Informe de Cierre de la Jornada

Bolsar | Viernes 27 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 0,52%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,71%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.715.670,67
Variación
0,71%
Apertura
1.715.670,67
Máximo
1.747.197,76
Mínimo
1.715.670,67
Cierre
1.715.670,67
Hora
18:09:34

S&P SPBYMAIG

Último
72.836.128,59
Variación
0,52%
Apertura
72.836.128,59
Máximo
73.997.207,77
Mínimo
72.836.128,59
Cierre
72.836.128,59
Hora
18:09:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGN4D2,851.197,72% 
TRAND1,48674,61% 
GGADB4,4224,50% 
DYCA507,3112,75% 
GCLAB2.250,0010,29% 

Mayores Bajas

Especie Último Variación
TECOD1,59-7,82% 
YPFDB26.775,00-7,43% 
DOME67,87-6,50% 
CRE3W642,38-6,29% 
LOMA2.055,00-3,06% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 0 0,00 1.200,00 1 884,00 -0,11% 879,00860,00893,00885,0051.393,0045.398.232,0044616:28:36
BMA Cdo. 0 0,00 0,00 0 8.160,00 1,36% 7.970,007.960,008.210,008.050,009.885,0080.555.180,0028416:27:21
LOMA 24hs 33 2.015,00 2.200,00 100 2.055,00 -3,06% 2.120,002.030,002.150,002.120,00489.691,001.005.668.040,002.15416:59:59
CEPU 24hs 1.000 1.095,00 1.300,00 52 1.210,00 1,25% 1.205,001.195,001.225,001.195,001.112.324,001.346.001.445,001.43516:59:40
TGSU2 Cdo. 0 0,00 0,00 0 4.615,00 -3,75% 4.795,004.560,004.825,004.795,0018.333,0085.689.775,0034316:27:31
IRSA 24hs 10 1.430,00 1.500,00 515 1.470,00 3,88% 1.420,001.420,001.485,001.415,00228.818,00334.620.100,0086116:59:37
ALUA 24hs 20 850,00 916,00 600 883,00 0,00% 884,00870,00895,00883,00925.762,00820.360.272,002.76016:59:44
METR 24hs 206.221 1.000,00 1.150,00 70 1.110,00 -0,44% 1.125,001.110,001.145,001.115,00596.643,00671.073.365,0077716:59:22
BYMA Cdo. 0 0,00 351,50 12.598 316,50 2,42% 305,00301,00319,00309,0064.386,0020.036.165,0028516:26:25
TECO2 Cdo. 0 0,00 0,00 0 1.890,00 -1,30% 1.915,001.890,001.990,001.915,004.961,009.613.005,005916:29:42
EDN 24hs 4 1.380,00 1.560,00 12 1.405,00 0,00% 1.405,001.395,001.490,001.405,00355.940,00508.906.675,001.34916:59:54
VALO Cdo. 0 0,00 350,00 50 304,00 -0,16% 304,00302,00310,00304,5014.316,004.351.302,0012116:23:14
PAMP 24hs 300 2.870,00 2.970,00 146 2.890,00 1,22% 2.885,002.875,002.975,002.855,00982.085,002.867.185.370,004.17017:05:26
BYMA 24hs 2.000 308,00 321,00 2.000 315,00 2,60% 305,00302,50320,50307,002.061.571,00648.483.819,002.02416:59:56
MIRG Cdo. 0 0,00 0,00 0 20.375,00 -0,36% 20.650,0020.125,0020.800,0020.450,00380,007.785.012,506316:19:55
GGAL Cdo. 13 5.200,00 6.610,00 11 5.330,00 0,75% 5.270,005.270,005.380,005.290,0056.720,00303.510.540,0098616:29:51
TXAR 24hs 200 815,00 890,00 2.444 852,00 1,54% 835,00834,00856,00839,00871.965,00740.199.521,001.38817:14:49
CRES 24hs 500 960,00 1.180,00 10 1.120,00 0,90% 1.120,001.090,001.145,001.110,00678.379,00761.139.930,0083716:59:32
TGSU2 24hs 100 4.550,00 4.965,00 114 4.640,00 -2,31% 4.760,004.580,004.830,004.750,00605.814,002.831.114.330,002.95416:59:32
TGNO4 Cdo. 0 0,00 3.840,00 257 3.395,00 0,74% 3.400,003.315,003.430,003.370,0036.137,00122.501.720,0077216:28:46
CRES Cdo. 0 0,00 1.300,00 91 1.125,00 1,35% 1.115,001.085,001.130,001.110,0020.035,0022.307.010,0015116:28:49
GGAL 24hs 10 5.200,00 5.450,00 3 5.370,00 1,32% 5.340,005.270,005.410,005.300,001.365.506,007.316.994.000,006.24416:59:57
PAMP Cdo. 7 2.075,00 3.200,00 2 2.890,00 1,22% 2.890,002.870,002.970,002.855,0044.392,00129.621.815,0079016:28:38
TXAR Cdo. 0 0,00 1.350,00 1.000 849,00 1,19% 836,00836,00865,00839,0035.341,0029.876.023,0018616:22:00
YPFD Cdo. 0 0,00 30.000,00 10 26.750,00 -2,10% 27.275,0026.575,0027.500,0027.325,0021.321,00575.362.675,001.07816:29:22
TRAN Cdo. 0 0,00 1.940,00 100 1.770,00 2,60% 1.715,001.715,001.805,001.725,0035.180,0062.814.850,0013616:25:05
CEPU Cdo. 0 0,00 1.450,00 91 1.190,00 -0,41% 1.190,001.190,001.220,001.195,0027.032,0032.550.045,0022716:29:10
VALO 24hs 449 301,00 320,00 40 305,50 0,49% 303,00301,50309,00304,001.142.072,00347.462.228,5096416:59:49
SUPV 24hs 2 1.700,00 1.890,00 200 1.820,00 0,27% 1.820,001.800,001.860,001.815,00689.310,001.261.977.685,001.43716:59:43
SUPV Cdo. 0 0,00 0,00 0 1.815,00 -0,54% 1.825,001.750,001.855,001.825,0026.855,0048.964.645,0019816:28:45
BBAR Cdo. 0 0,00 0,00 0 4.450,00 0,67% 4.410,004.390,004.505,004.420,0011.684,0052.343.950,0025316:29:31
EDN Cdo. 0 0,00 0,00 0 1.405,00 0,35% 1.450,001.390,001.465,001.400,0016.245,0023.343.195,0025316:29:40
YPFD 24hs 13 26.550,00 27.800,00 20 26.750,00 -1,65% 27.200,0026.700,0027.650,0027.200,00327.227,008.805.495.150,005.86716:59:58
BMA 24hs 30 7.620,00 8.500,00 3 8.150,00 1,24% 8.050,008.000,008.240,008.050,00298.796,002.438.674.890,001.69016:59:58
IRSA Cdo. 0 0,00 0,00 0 1.425,00 1,06% 1.450,001.420,001.475,001.410,0021.119,0030.459.415,0010116:19:54
TGNO4 24hs 3 3.070,00 3.500,00 4.404 3.420,00 2,08% 3.350,003.305,003.430,003.350,00317.758,001.077.664.715,002.01216:59:53
COME 24hs 12.622 245,00 275,00 800 264,00 5,17% 253,00247,00264,50251,004.213.737,001.082.806.490,253.44416:59:57
METR Cdo. 0 0,00 0,00 0 1.115,00 -1,76% 1.115,001.110,001.140,001.135,0024.277,0027.367.765,0012516:23:56
LOMA Cdo. 0 0,00 0,00 0 2.065,00 -3,72% 2.125,002.025,002.140,002.145,0012.190,0025.108.975,0023116:29:13
COME Cdo. 0 0,00 305,00 535 260,00 5,05% 253,00250,00260,00247,50202.944,0051.806.737,0041116:28:56
TRAN 24hs 2.500 1.750,00 1.850,00 10 1.810,00 4,92% 1.700,001.700,001.820,001.725,00845.922,001.529.088.280,0088016:59:59
BBAR 24hs 10 4.305,00 4.600,00 75 4.470,00 1,82% 4.390,004.390,004.540,004.390,00135.364,00607.165.405,001.43516:59:51
MIRG 24hs 0 0,00 21.400,00 1 20.450,00 0,12% 20.375,0020.100,0020.900,0020.425,008.185,50166.840.882,5029016:59:47
TECO2 24hs 0 0,00 2.130,00 100 1.920,00 0,52% 1.920,001.885,001.965,001.910,00154.231,00298.384.120,0053316:59:52

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPAT 24hs 73 2.100,002.500,00 100 2.220,00 3,25% 2.160,002.260,002.155,002.160,00 11.17824.540.875,0015616:59:07
IRSAD Cdo. 0 0,000,00 0 1,18 -2,08% 1,181,181,181,18 388455,90111:25:33
BBARD Cdo. 0 0,000,00 0 3,69 1,65% 3,673,703,673,67 1658,96314:30:17
CELU Cdo. 140 905,000,00 0 1.095,00 2,33% 1.110,001.115,001.040,001.110,00 9.59510.539.626,254916:28:47
BPAT Cdo. 0 0,000,00 0 2.165,00 2,85% 2.195,002.300,002.095,002.195,00 1.7733.852.320,003515:45:00
CARC 24hs 1.553 28,0032,00 7.000 29,25 2,27% 29,8029,8028,0029,80 635.65518.622.069,3510416:58:56
GBAN 24hs 0 0,001.500,00 250 1.195,00 -0,41% 1.165,001.195,001.165,001.165,00 1.5291.801.445,003016:55:24
CRESD 24hs 0 0,000,00 0 0,93 1,74% 0,920,940,920,92 7568,74316:37:58
RICH Cdo. 0 0,000,00 0 902,00 0,22% 885,00902,00885,00885,00 356317.474,00414:41:10
GAMI 24hs 1.000 180,00208,00 5.112 189,50 0,79% 193,00193,00186,50193,00 36.6436.876.602,507016:56:02
DYCA 24hs 0 0,000,00 0 526,00 12,75% 466,00530,00465,00466,00 6.8183.458.835,002516:34:31
BMA.5 24hs 0 0,000,00 0 7.500,00 -6,25% 7.500,007.500,007.500,007.500,00 90675.000,00116:00:13
CADO 24hs 0 0,00512,00 183 509,00 0,79% 511,00512,00500,00511,00 6.6763.374.568,004116:52:21
CELU 24hs 0 0,001.200,00 150 1.110,00 2,77% 1.095,001.120,001.055,001.095,00 324.370354.631.014,0056016:59:52
SEMI 24hs 551 124,00140,00 1.150 136,00 8,80% 125,25137,50123,25125,25 560.00873.415.994,5046616:59:52
CARC Cdo. 0 0,000,00 0 29,00 1,93% 29,5529,9529,0029,55 8.335244.006,70915:43:15
GGADB Cdo. 0 0,000,00 0 4,42 24,50% 4,434,434,424,43 5.70025.206,83212:20:57
GBAN Cdo. 0 0,000,00 0 1.200,00 1,69% 1.145,001.200,001.145,001.145,00 6878.520,00313:19:56
CADO Cdo. 0 0,000,00 0 507,00 0,99% 507,00507,00507,00507,00 198100.386,00215:22:08
GGALD 24hs 0 0,000,00 0 4,45 1,48% 4,434,454,374,43 16.16171.574,979116:59:45
YPFDB 24hs 0 0,000,00 0 26.775,00 -7,43% 26.775,0026.775,0026.775,0026.775,00 7.500200.812.500,00116:58:43
DGCE 24hs 0 0,001.480,00 104 1.380,00 3,75% 1.300,001.400,001.300,001.300,00 310.037425.456.035,0024416:57:56
AUSO Cdo. 0 0,000,00 0 2.960,00 3,13% 2.860,002.970,002.850,002.860,00 9572.778.585,002416:22:56
ROSE 24hs 0 0,000,00 0 111,00 0,00% 111,00111,00111,00111,00 1.877208.347,00213:59:52
TRAND Cdo. 0 0,000,00 0 1,50 674,61% 1,471,501,471,47 12.50018.481,26212:56:54
PAMPD 24hs 238 2,080,00 0 2,41 1,05% 2,252,502,252,25 26.43063.864,3010216:55:52
EDND Cdo. 0 0,000,00 0 1,18 2,62% 1,211,211,181,21 10.41012.543,75214:32:38
LONG 24hs 0 0,0042,50 1.000 39,55 1,15% 38,8539,8038,6538,85 201.1897.891.987,6516916:54:02
GRIM 24hs 0 0,000,00 0 1.170,00 2,63% 1.160,001.170,001.160,001.160,00 580675.930,00413:59:56
ALUAD Cdo. 0 0,000,00 0 0,74 0,68% 0,750,760,740,75 8.5286.363,21515:31:01
DOME 24hs 0 0,000,00 0 67,60 -6,50% 67,0073,0066,5067,00 67.6084.588.487,503216:57:13
BMA.B 24hs 0 0,000,00 0 8.220,00 1,98% 8.220,008.220,008.220,008.220,00 90.000739.800.000,00116:17:38
CGPA2 Cdo. 0 0,000,00 0 1.920,00 -4,00% 1.950,002.005,001.860,001.950,00 6551.260.785,001416:25:40
INVJ 24hs 0 0,00422,00 1.640 407,00 1,62% 400,50409,50399,00400,50 34.16113.805.498,0015116:58:46
INVJ Cdo. 0 0,000,00 0 397,50 -0,25% 386,00408,50386,00386,00 2.5891.047.496,001316:18:29
BMA.D 24hs 19 6,600,00 0 6,80 2,25% 6,736,806,706,73 4773.228,93916:58:25
TGN4D 24hs 0 0,000,00 0 2,75 1,85% 2,702,752,702,70 217592,90416:43:19
BBARD 24hs 0 0,000,00 0 3,72 1,92% 3,703,753,703,70 1.5555.775,801316:48:58
CECO2 Cdo. 500 282,000,00 0 300,00 -0,16% 296,00306,00296,00296,00 5.6401.696.710,501716:07:08
HAVA 24hs 0 0,006.500,00 8 5.800,00 2,47% 5.720,005.800,005.600,005.720,00 3.51320.140.920,0019416:59:57
CRE3W Cdo. 0 0,000,00 0 670,00 -6,29% 641,00670,00641,00641,00 4226.980,00213:15:48
GCLA 24hs 0 0,000,00 0 2.300,00 3,60% 2.250,002.345,002.210,002.250,00 25.72358.023.895,005516:57:31
GGALD Cdo. 0 0,000,00 0 4,44 2,30% 4,434,444,384,43 5.56624.564,332316:15:33
RIGO 24hs 0 0,000,00 0 870,00 -1,13% 870,00880,00870,00870,00 198172.440,00414:49:03
CAPX Cdo. 0 0,000,00 0 6.210,00 -3,42% 6.420,006.420,006.200,006.420,00 2471.538.590,00715:26:37
FIPL Cdo. 0 0,000,00 0 306,00 -3,01% 310,00310,00306,00310,00 530163.500,00314:06:25
IRSAD 24hs 240 1,210,00 0 1,22 6,08% 1,221,221,221,22 245298,90116:39:36
FERR 24hs 0 0,00154,00 4.000 150,00 2,56% 149,00151,00145,50149,00 28.9934.297.435,384216:56:06
POLL 24hs 0 0,000,00 0 460,00 -3,96% 460,00460,00460,00460,00 1.000460.000,00112:00:08
LOMAD 24hs 0 0,000,00 0 1,80 -2,70% 1,811,821,801,81 3.6206.530,861215:46:35
CTIO 24hs 50 1.780,000,00 0 2.330,00 0,64% 2.355,002.440,002.295,002.355,00 13.14531.231.225,0011916:55:53
TECOD Cdo. 0 0,000,00 0 1,59 -7,82% 1,591,591,591,59 11,59114:21:36
LONG Cdo. 0 0,000,00 0 39,50 -4,58% 39,8539,8538,8039,85 2.582101.639,00316:04:49
CAPX 24hs 0 0,007.800,00 43 6.400,00 -1,53% 6.590,006.590,006.310,006.590,00 12.32478.227.380,009216:55:58
LEDE 24hs 0 0,001.100,00 500 1.080,00 1,88% 1.065,001.100,001.030,001.065,00 44.33447.530.530,0016116:59:19
PATA Cdo. 0 0,000,00 0 1.150,00 0,00% 1.150,001.150,001.150,001.150,00 5057.500,00112:38:57
DGCE Cdo. 0 0,000,00 0 1.345,00 2,67% 1.285,001.345,001.285,001.285,00 162212.130,00415:31:56
TGSUD 24hs 0 0,000,00 0 4,20 -2,32% 3,904,353,903,90 4.81120.701,751116:12:04
GCDI 24hs 0 0,0039,00 2.546 29,70 0,67% 30,0030,4029,1530,00 229.8056.854.043,909616:55:01
GCLAB 24hs 0 0,000,00 0 2.250,00 10,29% 2.250,002.250,002.250,002.250,00 406.526914.683.500,00114:06:37
TXARD 24hs 0 0,000,79 97 0,70 -0,85% 0,710,720,700,71 1812,80415:10:15
PAMDB Cdo. 0 0,000,00 0 2,46 0,00% 2,452,462,452,45 10.30025.256,12212:26:50
LEDE Cdo. 0 0,000,00 0 1.045,00 0,96% 1.020,001.055,001.020,001.020,00 817845.465,001516:17:40
SAMI Cdo. 0 0,00950,00 45 848,00 0,11% 853,00880,00846,00853,00 9.1937.963.307,608016:25:14
CEPUD 24hs 0 0,000,00 0 1,00 -2,43% 1,001,051,001,00 7.8578.083,001214:55:05
MORI Cdo. 0 0,000,00 0 318,50 0,47% 318,00323,00307,00318,00 22.9397.328.003,509616:21:53
TGN4D Cdo. 0 0,000,00 0 2,86 1.197,72% 2,852,862,852,85 6.60018.816,60212:27:34
MOLI Cdo. 0 0,000,00 0 3.135,00 2,11% 3.180,003.180,002.895,003.180,00 7122.194.695,003815:56:16
PAMPD Cdo. 0 0,000,00 0 2,40 0,41% 2,382,452,382,38 3.0477.386,441816:14:41
TXARD Cdo. 0 0,000,00 0 0,70 0,86% 0,720,720,700,72 9.5486.830,83515:10:15
BYMAD Cdo. 0 0,000,00 0 0,26 -0,76% 0,260,260,260,26 51,30113:25:11
HSAT 24hs 500 200,00260,00 87 237,00 0,00% 237,00243,00230,00237,00 55.76013.173.612,5016016:58:05
CEPUD Cdo. 0 0,000,00 0 1,04 -1,88% 1,051,051,041,05 6.7036.980,47514:45:04
HARG Cdo. 0 0,000,00 0 1.925,00 0,26% 1.875,002.000,001.875,001.875,00 8.15815.894.735,006616:25:34
PATA 24hs 20 1.080,001.230,00 435 1.145,00 -0,43% 1.135,001.160,001.125,001.135,00 7.5028.625.640,0011416:56:25
BYMAD 24hs 0 0,000,00 0 0,27 4,33% 0,260,270,260,26 3.693969,661216:21:07
YPFDD Cdo. 0 0,0025,00 6 22,75 -0,87% 22,4523,1022,0522,45 1.55134.927,056416:29:35
TECOD 24hs 0 0,000,00 0 1,60 -0,31% 1,591,601,591,59 2539,83216:01:55
MTR 24hs 0 0,002.140,00 75 2.060,00 0,48% 2.005,002.095,001.950,002.005,00 6.81213.997.575,006016:56:24
GAMI Cdo. 0 0,000,00 0 189,00 -0,52% 189,00189,00189,00189,00 10018.900,00114:57:25
CGPA2 24hs 0 0,002.050,00 99 1.870,00 -2,85% 1.905,001.995,001.830,001.905,00 11.28721.651.015,0016716:55:01
FIPL 24hs 199 300,00350,00 300 323,50 0,62% 316,00324,50311,00316,00 41.91113.284.944,006916:55:01
BOLT 24hs 10.976 45,0050,00 1.508 48,70 0,51% 49,0049,7548,3049,00 457.16922.407.197,4021516:58:32
GCDI Cdo. 0 0,000,00 0 29,70 0,16% 29,7529,7529,7029,75 12.900383.436,30513:25:13
AUSO 24hs 1.060 2.610,003.000,00 23 2.975,00 0,84% 2.945,002.980,002.930,002.945,00 18.85655.823.235,0020716:56:53
DGCU2 24hs 1.000 1.000,001.400,00 2.000 1.320,00 -0,37% 1.325,001.350,001.310,001.325,00 190.441254.079.090,0029216:59:21
INTR 24hs 0 0,00403,00 700 392,00 -0,38% 393,50400,00392,00393,50 1.105436.470,00715:54:55
FERR Cdo. 0 0,000,00 0 145,00 1,39% 152,00152,00144,00152,00 531.10678.170.116,00913:27:04
RICH 24hs 0 0,00930,00 2.000 903,00 0,00% 891,00920,00891,00891,00 5.3754.850.639,004916:55:01
SAMI 24hs 0 0,00942,00 650 895,00 5,29% 837,00898,00837,00837,00 147.771129.190.547,3042116:59:18
HSAT Cdo. 0 0,000,00 0 232,00 -5,97% 238,00238,00225,25238,00 15.4253.626.295,751116:23:51
MOLA 24hs 0 0,0019.000,00 15 18.275,00 -0,27% 18.050,0018.475,0018.000,0018.050,00 89516.276.975,0011016:57:46
AGRO 24hs 25.000 53,7058,00 500 57,60 1,40% 56,5057,9056,2056,50 1.828.447104.972.377,4064517:05:18
MOLI 24hs 45 2.800,003.400,00 60 3.085,00 0,32% 3.115,003.175,003.045,003.115,00 19.14958.842.970,0029016:57:58
YPDDB Cdo. 0 0,000,00 0 23,00 0,00% 23,0023,0023,0023,00 1.10025.300,00112:26:16
MTR Cdo. 0 0,000,00 0 2.010,00 0,50% 1.990,002.010,001.990,001.990,00 6311.266.080,00915:05:11
AGRO Cdo. 0 0,0065,00 300 57,20 1,59% 57,0057,5054,9057,00 518.25129.639.376,0010116:27:08
YPFDD 24hs 90 22,0023,50 14 22,50 -0,22% 22,8523,5022,0522,85 7.326165.316,0535516:56:38
MOLA Cdo. 0 0,000,00 0 17.900,00 -1,51% 18.900,0018.925,0017.900,0018.900,00 1132.103.925,001315:39:50
EDND 24hs 0 0,000,00 0 1,17 0,86% 1,191,211,171,19 3.0893.633,611216:41:13
CVH Cdo. 0 0,000,00 0 4.950,00 -1,39% 4.750,004.955,004.750,004.750,00 118581.995,001516:25:16
BMADB Cdo. 0 0,000,00 0 6,80 0,00% 6,816,816,806,81 3.70025.178,50213:43:35
MORI 24hs 1.931 315,00351,00 3.024 321,50 0,94% 322,50324,00314,50322,50 176.19756.618.605,0041616:59:39
BHIP Cdo. 1.000 355,000,00 0 390,00 1,43% 387,50394,00382,00387,50 33.69913.129.741,507916:26:02
BMA.D Cdo. 0 0,000,00 0 6,68 -0,14% 6,686,806,686,68 6864.627,84615:37:32
CEPDB Cdo. 0 0,000,00 0 1,01 -1,47% 1,011,011,011,01 16.83016.914,15112:28:21
GARO 24hs 0 0,000,00 0 135,00 -3,91% 137,00143,00135,00137,00 12.2311.695.275,501514:37:54
CVH 24hs 0 0,000,00 0 4.950,00 -0,80% 4.975,004.975,004.905,004.975,00 4.92024.316.780,0015416:58:41
CRE3W 24hs 0 0,00740,00 61 700,00 0,00% 690,00708,00690,00690,00 454317.947,002116:29:42
DGCU2 Cdo. 0 0,000,00 0 1.315,00 1,15% 1.310,001.360,001.285,001.310,00 5.8687.787.210,003116:28:29
BHIP 24hs 253 390,00407,00 5.000 394,50 3,00% 383,00395,00376,50383,00 527.620206.785.737,5048416:59:58
IRS2W 24hs 0 0,001.900,00 3 1.400,00 1,44% 1.410,001.450,001.390,001.410,00 1.0001.415.255,002416:49:46
ALUAD 24hs 1 0,720,80 629 0,75 1,76% 0,740,760,720,74 1.8091.339,263216:48:50
HARG 24hs 10 1.365,002.070,00 50 1.885,00 -2,58% 1.925,002.040,001.870,001.925,00 43.45085.005.785,0039016:59:58
SEMI Cdo. 0 0,00225,00 265 136,00 9,23% 121,00136,00121,00121,00 114.53614.729.749,506816:20:09
HAVA Cdo. 0 0,000,00 0 5.770,00 2,30% 5.850,005.850,005.600,005.850,00 4302.462.730,002715:58:11
CECO2 24hs 571 288,00345,50 30 300,00 -0,16% 305,00305,00296,50305,00 128.69738.869.265,0021616:57:59
LOMAB Cdo. 0 0,000,00 0 2.020,00 -4,71% 2.020,002.020,002.020,002.020,00 349.500705.990.000,00115:54:09
BOLT Cdo. 3.000 40,0088,00 2.856 49,20 1,86% 48,0049,5048,0048,00 27.1681.319.403,251916:25:42
OEST 24hs 0 0,001.170,00 20 1.030,00 0,00% 1.065,001.070,001.000,001.065,00 13.54113.762.230,006316:57:48

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
JPM Cdo. 0 0,000,00 0 17.150,00 0,14% 17.175,0017.400,0017.150,0017.175,00 2364.091.100,003816:23:18
MDLZ Cdo. 0 0,000,00 0 6.100,00 1,49% 6.100,006.100,006.100,006.100,00 16.100,00116:27:39
AMX Cdo. 0 0,000,00 0 19.025,00 -8,86% 19.025,0019.025,0019.025,0019.025,00 119.025,00115:40:57
GLW 24hs 0 0,000,00 0 13.725,00 -0,90% 13.925,0013.950,0013.700,0013.925,00 1251.725.550,001616:57:45
UPST Cdo. 0 0,000,00 0 10.375,00 4,79% 10.500,0010.500,0010.375,0010.500,00 36377.000,00311:57:37
BIOXD Cdo. 0 0,000,00 0 8,10 -0,61% 8,108,108,108,10 2051.660,50112:40:10
PFED Cdo. 0 0,000,00 0 7,45 -0,26% 7,317,457,317,31 5554.058,04616:29:20
PINS Cdo. 0 0,000,00 0 5.490,00 -1,96% 5.490,005.490,005.490,005.490,00 15.490,00114:03:27
AXP 24hs 0 0,000,00 0 22.175,00 1,14% 21.950,0022.425,0021.950,0021.950,00 1.94743.312.900,0012316:58:05
C Cdo. 0 0,000,00 0 25.250,00 0,29% 25.525,0025.675,0025.225,0025.525,00 1473.737.400,001916:27:15
AVGOD 24hs 0 0,004,80 40 4,50 -3,01% 4,634,654,474,63 4512.046,401615:31:19
IWM Cdo. 0 0,000,00 0 27.125,00 0,83% 27.100,0027.475,0027.025,0027.100,00 1754.786.225,003416:02:05
EFX Cdo. 0 0,000,00 0 21.500,00 -5,15% 21.500,0021.500,0021.500,0021.500,00 121.500,00111:24:57
BMYD 24hs 0 0,000,00 0 17,50 0,28% 17,5017,5017,5017,50 235,00115:02:15
LREN3 24hs 0 0,000,00 0 3.970,00 -1,61% 4.020,004.020,003.970,004.020,00 62249.020,00314:35:57
PAASD 24hs 0 0,000,00 0 7,27 -3,70% 7,367,657,277,36 18132,38716:44:16
HAL 24hs 0 0,000,00 0 17.575,00 2,92% 17.275,0017.625,0017.275,0017.275,00 82514.431.325,007616:59:31
HON 24hs 0 0,000,00 0 31.900,00 0,55% 32.500,0032.500,0031.900,0032.500,00 561.802.175,00515:40:17
CDE 24hs 0 0,000,00 0 8.760,00 -4,98% 9.110,009.110,008.740,009.110,00 1.38412.222.980,007016:41:13
TXND 24hs 4 4,470,00 0 44,10 0,00% 44,1044,1044,1044,10 3132,30114:56:59
HALD 24hs 0 0,000,00 0 14,60 -0,34% 14,4514,6014,4014,45 63917,15616:26:09
NKED 24hs 0 0,007,80 269 7,58 0,93% 7,517,607,517,51 2.26417.170,355416:54:00
SE 24hs 0 0,000,00 0 3.600,00 -0,68% 3.680,003.680,003.590,003.680,00 1.8416.659.520,0012316:55:01
AMAT Cdo. 0 0,000,00 0 50.100,00 -2,71% 51.200,0051.400,0050.100,0051.200,00 733.699.500,00916:08:53
COST 24hs 12 21.125,000,00 0 22.625,00 -2,05% 22.150,0022.900,0022.150,0022.150,00 2.62259.508.250,0013816:56:08
BIIB 24hs 0 0,000,00 0 18.350,00 1,10% 18.550,0018.725,0018.350,0018.550,00 4979.249.825,003316:57:45
JD 24hs 0 0,0014.000,00 100 12.200,00 4,94% 11.675,0012.275,0011.675,0011.675,00 46.623567.387.700,001.39716:59:56
NVDAD Cdo. 8 4,805,49 100 5,08 -2,86% 5,305,305,055,30 7.44638.110,3311216:20:47
PLTRD Cdo. 0 0,000,00 0 12,35 -1,59% 12,3512,3512,3512,35 62765,70112:04:16
DD 24hs 0 0,000,00 0 22.050,00 0,68% 22.150,0022.150,0021.900,0022.150,00 1834.030.525,002016:58:21
ABEV Cdo. 0 0,000,00 0 8.250,00 -5,60% 8.840,008.840,008.250,008.840,00 34292.780,00913:18:58
SATL 24hs 0 0,001.400,00 955 1.300,00 6,12% 1.225,001.300,001.220,001.225,00 14.42918.336.390,0025916:57:49
NU 24hs 0 0,0012.000,00 3 8.520,00 0,00% 8.660,008.660,008.400,008.660,00 8.80875.394.630,0030116:57:45
MMC 24hs 0 0,000,00 0 17.275,00 0,43% 17.325,0017.325,0017.200,0017.325,00 10172.925,00416:57:35
GED 24hs 0 0,000,00 0 23,65 0,42% 23,9523,9523,4523,95 1283.021,95915:38:02
TXRD 24hs 0 0,000,00 0 9,34 0,86% 9,339,609,339,33 49467,911015:36:20
LACD Cdo. 0 0,000,00 0 2,80 0,35% 2,852,902,802,85 4701.342,361016:17:36
AEM 24hs 0 0,000,00 0 16.725,00 -3,04% 16.925,0017.025,0016.675,0016.925,00 3015.060.125,002516:57:46
PBRD Cdo. 0 0,000,00 0 14,90 -0,66% 14,8514,9014,7514,85 1091.610,80515:08:20
META Cdo. 0 0,000,00 0 28.950,00 0,00% 29.050,0029.200,0028.800,0029.050,00 37810.964.950,009116:29:10
MSTRD Cdo. 60 7,680,00 0 9,05 9,03% 9,009,208,619,00 3363.005,451516:25:22
CVX 24hs 93 10.950,0015.500,00 90 11.150,00 2,29% 10.875,0011.275,0010.875,0010.875,00 6.77775.711.675,0031816:59:56
BKR 24hs 0 0,000,00 0 6.500,00 0,00% 6.500,006.500,006.500,006.500,00 2161.404.000,00716:31:57
ADBE 24hs 0 0,0017.500,00 12 14.375,00 -0,17% 14.250,0014.525,0014.200,0014.250,00 3.56651.340.975,0019516:58:05
ADBED Cdo. 0 0,000,00 0 11,80 -0,84% 11,8011,8011,8011,80 26306,80112:31:01
ADGO Cdo. 0 0,000,00 0 13.875,00 -4,63% 14.100,0014.200,0013.875,0014.100,00 1141.605.350,00916:14:30
TXR 24hs 0 0,000,00 0 11.400,00 0,88% 11.325,0011.500,0011.300,0011.325,00 6.77477.306.700,0016116:58:07
HD 24hs 0 0,0015.500,00 2 15.300,00 0,16% 15.400,0015.600,0015.300,0015.400,00 71511.014.675,005616:58:49
ARCO Cdo. 0 0,000,00 0 22.675,00 7,33% 21.475,0022.750,0021.475,0021.475,00 65714.447.850,006616:29:21
IP 24hs 0 0,000,00 0 15.075,00 0,83% 15.075,0015.075,0015.075,0015.075,00 50753.750,00112:59:07
MOD 24hs 10 12,4013,80 2 12,90 -0,38% 13,4013,4012,9013,40 49644,40816:09:29
UGP 24hs 0 0,000,00 0 4.865,00 1,03% 4.810,004.865,004.800,004.810,00 8113.921.975,001516:58:07
TXN 24hs 0 0,000,00 0 51.600,00 0,19% 51.500,0052.200,0051.350,0051.500,00 21211.000.650,007916:58:49
INTC Cdo. 0 0,007.200,00 39 5.850,00 -0,51% 5.960,006.050,005.810,005.960,00 3.43020.194.290,0018516:28:56
CVXD 24hs 484 9,109,93 40 9,30 1,63% 9,109,359,109,10 1091.002,481416:51:15
METAD 24hs 1 21,0025,00 40 24,00 0,00% 24,3024,5023,8024,30 62315.025,655916:56:27
T Cdo. 0 0,000,00 0 8.950,00 1,12% 8.960,008.990,008.770,008.960,00 2231.990.060,003016:11:41
AIG Cdo. 0 0,000,00 0 17.125,00 -13,73% 17.125,0017.125,0017.125,0017.125,00 117.125,00112:27:26
GE 24hs 0 0,000,00 0 28.475,00 0,35% 28.550,0028.750,0028.400,0028.550,00 1.00128.595.350,007816:57:45
ZM Cdo. 0 0,000,00 0 1.760,00 -5,37% 1.800,001.830,001.720,001.800,00 321571.710,00914:57:24
UBER Cdo. 0 0,000,00 0 48.850,00 4,04% 47.200,0048.850,0046.675,0047.200,00 11518.100,00614:32:18
HSY Cdo. 0 0,000,00 0 11.350,00 1,79% 11.350,0011.400,0011.225,0011.350,00 75848.350,001216:07:32
MRK Cdo. 0 0,000,00 0 28.000,00 -0,44% 28.275,0029.025,0027.750,0028.275,00 371.044.650,001414:57:41
SONY 24hs 0 0,000,00 0 14.825,00 -2,14% 15.125,0015.200,0014.800,0015.125,00 93213.988.725,007516:58:34
X 24hs 0 0,0017.850,00 2.001 14.525,00 -1,85% 14.850,0014.975,0014.400,0014.850,00 15.801230.409.175,0010916:59:03
BA.CD 24hs 0 0,0010,20 17 10,10 0,49% 9,9310,159,939,93 5845.904,041316:42:35
ARKK Cdo. 0 0,000,00 0 5.840,00 1,56% 5.840,005.920,005.840,005.840,00 1.0065.912.510,004516:22:08
STLA 24hs 26 3.700,004.600,00 1 3.990,00 -0,25% 3.960,004.070,003.960,003.960,00 11.30445.754.535,0019616:59:47
ADP 24hs 0 0,000,00 0 56.450,00 0,26% 56.450,0056.450,0056.450,0056.450,00 156.450,00111:03:13
BB 24hs 0 0,001.180,00 21 1.015,00 -3,33% 1.030,001.030,00926,001.030,00 84.77580.633.551,0027716:58:29
SID Cdo. 0 0,000,00 0 24.500,00 2,08% 24.500,0024.500,0024.500,0024.500,00 373.500,00112:13:02
XLFD 24hs 200 22,500,00 0 23,10 1,53% 22,9023,1022,8522,90 1693.873,85416:57:33
V Cdo. 0 0,000,00 0 18.850,00 0,80% 18.950,0019.775,0018.850,0018.950,00 74914.284.825,009916:26:02
MSFTD Cdo. 35 14,3016,30 91 14,45 -1,02% 14,5014,6514,4514,50 3434.984,602315:40:58
ZMD 24hs 0 0,000,00 0 1,52 2,36% 1,471,521,471,47 200302,96616:52:27
COIND 24hs 2 5,740,00 0 7,29 8,00% 6,857,296,806,85 4.04928.744,8814416:59:47
QCOM Cdo. 0 0,000,00 0 19.125,00 -1,16% 19.350,0019.525,0018.850,0019.350,00 1663.185.825,004016:22:42
EA Cdo. 0 0,000,00 0 12.425,00 1,84% 12.425,0012.425,0012.425,0012.425,00 112.425,00113:25:32
HSY 24hs 0 0,000,00 0 11.350,00 1,33% 11.350,0011.400,0011.275,0011.350,00 1.29614.710.650,0013816:59:56
NVS 24hs 0 0,000,00 0 35.575,00 0,42% 35.700,0035.750,0035.550,0035.700,00 301.068.850,00816:58:06
UL 24hs 0 0,000,00 0 26.750,00 0,28% 27.100,0027.150,0026.750,0027.100,00 1.13330.464.225,003016:58:26
GILD Cdo. 0 0,000,00 0 25.850,00 2,57% 25.950,0025.950,0025.750,0025.950,00 6155.200,00315:33:20
MSTR Cdo. 0 0,000,00 0 10.700,00 0,23% 10.725,0011.500,0010.700,0010.725,00 3.64140.197.425,0017816:28:02
VALE 24hs 90 6.900,007.630,00 800 7.250,00 0,13% 7.350,007.410,007.150,007.350,00 69.728511.079.720,001.29316:57:55
BA.C 24hs 0 0,0014.600,00 23 12.050,00 -0,61% 12.050,0012.300,0012.050,0012.050,00 2.47530.136.575,0015316:59:38
TXRD Cdo. 0 0,000,00 0 9,36 1,18% 9,369,369,369,36 874,88112:13:02
ZM 24hs 0 0,002.080,00 2 1.820,00 0,83% 1.800,001.835,001.800,001.800,00 11.62321.153.260,0016016:58:07
X Cdo. 0 0,000,00 0 15.450,00 4,39% 14.750,0015.450,0014.750,0014.750,00 26400.375,00312:54:54
PYPLD 24hs 0 0,0011,50 30 9,90 -2,94% 10,1510,159,9010,15 2802.796,061716:55:17
PBRD 24hs 10 13,900,00 0 14,75 -0,67% 14,8014,9014,7514,80 1.45621.508,854416:41:10
GLOB Cdo. 0 0,000,00 0 13.550,00 0,00% 13.475,0013.800,0012.900,0013.475,00 2.11828.416.825,006916:14:33
HOG 24hs 0 0,000,00 0 16.200,00 3,68% 16.325,0016.325,0015.900,0016.325,00 52839.325,00916:58:06
GILDD 24hs 0 0,000,00 0 20,20 -1,22% 21,4521,4520,2021,45 521.104,50616:42:21
UPST 24hs 0 0,0014.199,00 44 10.100,00 0,74% 10.500,0010.500,009.800,0010.500,00 6.78868.962.270,0016416:58:07
QCOM 24hs 1 17.050,000,00 0 19.050,00 -1,29% 19.750,0019.750,0018.975,0019.750,00 7.337140.909.275,0048416:59:43
BB Cdo. 0 0,000,00 0 935,00 -10,09% 940,00940,00935,00940,00 1.3631.279.720,00811:36:38
AMD 24hs 0 0,0021.600,00 14 20.150,00 -2,30% 20.600,0020.825,0020.100,0020.600,00 17.836363.511.350,0096916:59:49
SATL Cdo. 0 0,000,00 0 1.250,00 1,62% 1.220,001.275,001.215,001.220,00 708888.310,001416:22:43
JPMD Cdo. 0 0,000,00 0 14,40 2,49% 14,3014,4014,3014,30 51732,40312:28:01
WBO Cdo. 0 0,000,00 0 2.130,00 14,20% 2.045,002.130,002.040,002.045,00 132278.905,00716:22:39
ERJ 24hs 0 0,000,00 0 43.950,00 -3,24% 45.425,0045.475,0043.950,0045.425,00 42919.181.100,004216:59:02
BAD 24hs 10 0,720,00 0 6,61 0,45% 6,596,626,596,59 8755.768,47415:58:43
BRKBD 24hs 9 20,7522,00 15 21,15 -0,23% 21,2021,4520,9521,20 1.77237.539,709516:50:44
BSBR 24hs 0 0,000,00 0 6.520,00 -0,15% 6.520,006.640,006.510,006.520,00 2331.536.510,001915:51:49
GLOBD 24hs 49 10,0012,75 50 11,25 1,35% 11,1511,4011,1511,15 4485.064,702916:50:36
DIA 24hs 0 0,0027.500,00 13 26.025,00 0,57% 26.000,0026.325,0025.875,0026.000,00 20.154526.721.125,0063216:58:05
BA.CD Cdo. 0 0,0010,10 1 10,05 1,72% 9,9810,059,989,98 989,89216:16:50
IFF 24hs 0 0,000,00 0 10.800,00 1,17% 10.875,0010.875,0010.800,0010.875,00 886.775,00216:18:51
JD Cdo. 0 0,000,00 0 12.150,00 4,74% 12.150,0012.250,0012.025,0012.150,00 1.75521.331.975,008016:24:06
EEMD Cdo. 0 0,000,00 0 9,52 -0,72% 9,489,529,449,48 1681.594,75715:33:43
HUTD 24hs 9 44,300,00 0 66,40 3,26% 65,0068,2065,0065,00 332.174,901016:21:01
PLTR 24hs 60 13.500,000,00 0 15.125,00 -0,65% 15.375,0015.425,0014.950,0015.375,00 4.01560.837.175,0019116:49:21
TRVV 24hs 0 0,000,00 0 48.825,00 1,08% 48.825,0048.825,0048.825,0048.825,00 297.650,00111:49:09
PANWD 24hs 0 0,000,00 0 6,85 0,00% 6,856,856,856,85 16,85116:44:22
LMTD Cdo. 0 0,000,00 0 29,50 1,02% 29,5029,5029,5029,50 129,50116:03:29
WMT 24hs 0 0,005.590,00 80 5.470,00 0,00% 5.350,005.520,005.350,005.350,00 34.366187.442.050,0050516:57:46
PSX 24hs 0 0,000,00 0 26.875,00 0,18% 27.125,0027.125,0026.650,0027.125,00 35941.175,001316:57:45
ORCL Cdo. 0 0,000,00 0 69.100,00 0,36% 68.400,0069.100,0068.400,0068.400,00 10685.750,00516:28:52
NVDAD 24hs 20 4,875,40 401 5,18 -1,33% 5,195,195,075,19 9.41448.153,8425916:59:40
PHG 24hs 0 0,000,00 0 8.080,00 4,79% 8.010,008.100,008.010,008.010,00 2261.822.140,002216:57:20
SPYD 24hs 2 28,7031,00 34 29,20 0,51% 28,9529,6528,9028,95 19.646572.086,9538616:58:43
SPOTD 24hs 0 0,000,00 0 13,55 -1,81% 13,4513,5513,4013,45 32430,20716:08:18
BIIB Cdo. 0 0,000,00 0 19.150,00 -0,77% 19.150,0019.150,0019.150,0019.150,00 14268.100,00215:40:06
BABA Cdo. 0 0,000,00 0 14.725,00 2,61% 14.500,0014.975,0014.500,0014.500,00 7.323108.138.600,0032316:29:50
PEP Cdo. 0 0,000,00 0 11.700,00 0,86% 11.625,0012.125,0011.500,0011.625,00 3253.809.400,005616:11:38
AAPL Cdo. 0 0,000,00 0 13.925,00 0,00% 13.925,0014.175,0013.800,0013.925,00 6.86996.242.000,0028616:29:01
AVGOD Cdo. 0 0,000,00 0 4,51 -2,27% 4,504,514,504,50 53238,94315:37:09
DISND Cdo. 10 1,150,00 0 8,29 2,47% 8,118,298,118,11 3152.580,221615:54:34
STNE 24hs 0 0,000,00 0 4.695,00 2,96% 4.700,004.785,004.695,004.700,00 6833.247.900,003616:51:07
C 24hs 0 0,0032.000,00 30 25.375,00 0,49% 25.400,0025.775,0025.275,0025.400,00 1.79445.772.725,0011916:58:05
AXP Cdo. 0 0,000,00 0 22.050,00 3,39% 22.000,0022.375,0022.000,0022.000,00 1212.684.450,001015:52:10
SONY Cdo. 0 0,000,00 0 14.900,00 -0,83% 15.200,0015.200,0014.825,0015.200,00 16238.925,00516:09:27
LYG 24hs 0 0,000,00 0 1.905,00 -1,55% 1.960,001.970,001.905,001.960,00 3.4706.720.295,004016:57:45
ABT 24hs 0 0,000,00 0 34.600,00 0,00% 34.975,0035.075,0034.500,0034.975,00 1585.513.150,002316:58:13
EBAYD 24hs 15 31,900,00 0 32,70 -2,09% 32,7032,7032,7032,70 5163,50213:41:37
NFLX 24hs 0 0,000,00 0 18.150,00 -0,13% 18.150,0018.250,0017.950,0018.150,00 1.80132.617.825,0015316:59:11
ITUB Cdo. 0 0,000,00 0 8.140,00 -3,89% 8.310,008.310,008.140,008.310,00 84697.360,00314:54:05
MDLZ 24hs 0 0,000,00 0 6.150,00 1,99% 6.140,006.150,006.010,006.140,00 120734.480,002616:44:58
SID 24hs 0 0,000,00 0 24.050,00 -0,20% 24.250,0024.650,0023.950,0024.250,00 1.36333.416.350,003716:42:16
KOFM 24hs 0 0,000,00 0 55.650,00 -1,50% 56.650,0056.650,0055.650,0056.650,00 884.926.750,001416:58:06
GSK Cdo. 0 0,000,00 0 13.400,00 -2,89% 13.400,0013.400,0013.400,0013.400,00 226.800,00112:02:11
SBS 24hs 0 0,000,00 0 40.875,00 -0,66% 40.875,0040.875,0040.875,0040.875,00 7286.125,00215:15:09
BITFD 24hs 0 0,000,00 0 11,40 0,88% 11,6011,6511,2511,60 1.01211.608,005216:59:16
JPM 24hs 31 16.000,000,00 0 17.250,00 0,29% 17.025,0017.475,0017.025,0017.025,00 4.65980.686.575,0017516:58:06
TM 24hs 0 0,0016.200,00 1 15.025,00 -2,90% 15.400,0015.400,0014.925,0015.400,00 5.86488.253.700,0034116:57:24
MSFT Cdo. 0 0,0019.500,00 1 17.575,00 0,14% 17.600,0017.950,0017.450,0017.600,00 93816.515.550,0014816:24:17
PINS 24hs 0 0,006.000,00 2 5.760,00 2,67% 5.700,005.760,005.650,005.700,00 40229.170,00515:42:04
ANF 24hs 0 0,000,00 0 177.550,00 5,05% 171.350,00177.700,00171.350,00171.350,00 8815.501.350,002516:58:05
GOOGL 24hs 879 3.435,003.600,00 970 3.475,00 0,87% 3.470,003.540,003.455,003.470,00 314.3571.098.998.210,003.49017:10:51
PM 24hs 0 0,000,00 0 8.000,00 -4,19% 7.840,008.440,007.840,007.840,00 1321.071.310,001616:34:36
HALD Cdo. 0 0,000,00 0 14,45 -6,85% 14,4514,4514,4514,45 43621,35114:46:35
MRKD 24hs 0 0,000,00 0 24,45 8,18% 24,5024,5024,4524,50 20489,35213:06:53
MRNA Cdo. 0 0,000,00 0 4.440,00 12,26% 4.300,004.440,004.300,004.300,00 104459.520,00314:28:54
LRCX Cdo. 0 0,000,00 0 18.225,00 -2,54% 18.350,0018.350,0018.050,0018.350,00 981.782.225,002316:26:23
PGD 24hs 0 0,000,00 0 11,70 -0,84% 11,7011,9511,7011,70 1631.943,101015:54:17
TSLA Cdo. 0 0,00141.410,00 10 21.175,00 2,17% 20.775,0021.300,0020.775,0020.775,00 2.39650.542.325,0021916:22:35
RIO 24hs 0 0,0012.700,00 40 10.900,00 0,46% 10.900,0011.050,0010.900,0010.900,00 5.57961.135.750,0036016:59:03
RACE Cdo. 0 0,000,00 0 6.780,00 -6,09% 6.990,007.080,006.780,006.990,00 88619.210,001015:55:03
MRK 24hs 1 26.200,000,00 0 27.975,00 0,62% 28.000,0028.275,0027.775,0028.000,00 76521.396.100,0010916:58:06
NVDA Cdo. 17 6.000,008.000,00 11 6.110,00 -3,47% 6.330,006.330,006.100,006.330,00 17.392107.441.050,0066416:29:42
SHEL Cdo. 0 0,000,00 0 40.600,00 0,55% 41.750,0041.750,0040.350,0041.750,00 20817.550,00716:07:16
SE Cdo. 0 0,000,00 0 3.575,00 3,17% 3.575,003.575,003.575,003.575,00 27.150,00115:09:09
LYG Cdo. 0 0,000,00 0 1.920,00 2,40% 1.920,001.920,001.920,001.920,00 2853.760,00111:18:03
MAD 24hs 0 0,000,00 0 15,25 1,66% 15,4015,4015,2515,40 230,65214:14:49
GLW Cdo. 0 0,000,00 0 13.475,00 1,89% 13.300,0013.475,0013.300,0013.300,00 44592.725,00314:18:35
INFY 24hs 0 0,0027.550,00 12 27.550,00 -1,86% 28.075,0028.075,0027.500,0028.075,00 511.405.375,00816:56:40
KGC 24hs 0 0,000,00 0 11.625,00 -3,32% 11.925,0011.925,0011.625,0011.925,00 64756.350,001516:36:36
MGLU3 24hs 0 0,000,00 0 2.280,00 3,16% 2.280,002.350,002.280,002.280,00 210487.725,00916:17:57
BBDD Cdo. 0 0,000,00 0 2,82 4,44% 2,762,822,762,76 5781.607,42616:19:30
ZMD Cdo. 0 0,000,00 0 1,48 -2,31% 1,481,481,481,48 1014,75111:54:42
SYY 24hs 1 11.900,000,00 0 11.975,00 0,00% 12.025,0012.125,0011.850,0012.025,00 2492.983.100,002316:55:18
TGT 24hs 1 7.200,000,00 0 7.930,00 -0,50% 8.050,008.120,007.920,008.050,00 1.2389.880.880,006416:56:44
GLOB 24hs 140.968 13,3013.950,00 3 13.525,00 0,18% 13.500,0013.725,0013.500,0013.500,00 18.826257.097.850,0051816:59:53
FMX 24hs 0 0,000,00 0 20.375,00 -1,57% 20.825,0020.825,0020.300,0020.825,00 4098.490.250,001416:58:06
CRM 24hs 0 0,0023.427,00 10 18.925,00 0,66% 18.750,0019.100,0018.750,0018.750,00 2.34144.155.250,0010816:58:06
TGT Cdo. 0 0,000,00 0 8.190,00 3,67% 8.000,008.190,008.000,008.000,00 324.300,00313:24:40
NVDA 24hs 10 6.000,006.550,00 295 6.200,00 -2,05% 6.320,006.330,006.100,006.320,00 300.1741.860.333.680,003.58117:11:22
EA 24hs 0 0,000,00 0 12.700,00 0,59% 12.775,0012.850,0012.625,0012.775,00 3935.013.875,005316:54:00
CVSD 24hs 10 0,400,00 0 4,20 8,24% 4,104,204,104,10 3351.389,502212:47:52
CX 24hs 0 0,000,00 0 7.600,00 -3,18% 7.860,007.860,007.600,007.860,00 9137.012.260,002616:56:51
DIA Cdo. 0 0,000,00 0 26.025,00 0,57% 25.775,0026.300,0025.775,0025.775,00 71218.590.125,0011016:26:06
CAH 24hs 0 0,000,00 0 45.000,00 0,22% 45.075,0045.450,0044.925,0045.075,00 452.031.475,001316:58:20
WBA 24hs 0 0,004.175,00 2.000 3.725,00 6,73% 3.600,003.770,003.600,003.600,00 31.972119.362.195,0059516:59:52
LMT Cdo. 0 0,000,00 0 36.000,00 -3,16% 35.575,0036.000,0035.525,0035.575,00 13466.825,00516:09:20
JPMD 24hs 0 0,000,00 0 14,25 0,00% 14,1514,3514,1514,15 1151.638,801316:54:25
GMD Cdo. 0 0,0010,00 26 7,70 -3,74% 7,707,707,707,70 215,40113:23:22
JMIA 24hs 100 6.520,006.800,00 300 6.740,00 3,69% 6.600,006.900,006.520,006.600,00 53.882361.089.350,001.45116:59:50
BP 24hs 0 0,0011.000,00 25 7.750,00 2,24% 7.660,007.750,007.630,007.660,00 4.29333.162.130,0010616:59:34
QQQ 24hs 1 29.000,0031.500,00 15 29.950,00 -0,41% 30.500,0030.500,0029.850,0030.500,00 12.533376.636.750,0089116:59:46
CSCO Cdo. 0 0,000,00 0 12.950,00 0,00% 13.175,0013.175,0012.950,0013.175,00 961.249.875,00914:35:35
CRM Cdo. 0 0,000,00 0 18.875,00 0,93% 18.800,0019.025,0018.700,0018.800,00 32601.900,00515:29:24
JMIAD Cdo. 0 0,000,00 0 5,60 7,07% 5,405,605,405,40 5002.763,34914:19:48
BA Cdo. 0 0,000,00 0 8.010,00 1,26% 8.000,008.050,007.940,008.000,00 5644.514.100,002016:06:41
HMYD 24hs 20 8,9011,00 17 10,95 0,00% 10,9511,2510,9510,95 3664.024,202216:52:27
JNJD 24hs 0 0,0011,60 27 10,95 0,45% 10,8511,1010,8510,85 2722.984,752216:57:07
QQQ Cdo. 0 0,0035.000,00 4 29.925,00 -0,41% 29.975,0030.500,0029.775,0029.975,00 1.41342.446.175,0022016:29:00
BBDD 24hs 10 0,290,00 0 2,78 2,20% 2,752,842,752,75 2.3236.508,754816:42:31
WBA Cdo. 0 0,000,00 0 3.795,00 9,36% 3.690,003.835,003.690,003.690,00 2751.033.900,002715:53:03
BSBR Cdo. 0 0,000,00 0 6.410,00 -8,16% 6.620,006.620,006.410,006.620,00 213.030,00214:01:09
INFY Cdo. 0 0,000,00 0 27.700,00 2,30% 27.700,0027.700,0027.700,0027.700,00 127.700,00113:27:09
SCCO 24hs 0 0,000,00 0 72.850,00 -1,55% 73.400,0073.850,0072.450,0073.400,00 1118.075.400,001816:57:45
EBAY 24hs 0 0,000,00 0 39.200,00 0,06% 39.650,0039.775,0039.150,0039.650,00 39915.625.450,001114:46:47
QCOMD 24hs 10 1,650,00 0 16,10 0,00% 16,1016,5015,8516,10 3896.256,701716:59:43
CSCO 24hs 0 0,0014.000,00 1 13.000,00 0,19% 12.975,0013.175,0012.975,0012.975,00 3.13140.844.025,0010316:54:21
BP Cdo. 0 0,000,00 0 7.600,00 0,26% 7.610,007.990,007.600,007.610,00 97743.900,001215:29:48
BITF Cdo. 0 0,000,00 0 13.775,00 0,54% 13.850,0014.500,0013.650,0013.850,00 1.04114.517.100,0012316:21:47
WBAD Cdo. 0 0,000,00 0 3,17 13,21% 3,203,203,113,20 64200,32515:09:19
NMR 24hs 0 0,000,00 0 6.750,00 -1,88% 6.800,006.800,006.750,006.800,00 1494.980,00616:58:06
TWLO Cdo. 0 0,002.180,00 10 2.085,00 2,20% 2.085,002.085,002.085,002.085,00 63131.355,00112:45:38
SPYB Cdo. 0 0,000,00 0 35.300,00 1,87% 35.300,0035.300,0035.300,0035.300,00 1.52053.656.000,00111:40:55
NFLX Cdo. 0 0,000,00 0 18.000,00 -1,09% 18.150,0018.250,0017.975,0018.150,00 1392.506.600,002216:19:42
JMIAD 24hs 10 0,485,75 350 5,60 3,89% 5,305,705,305,30 1.2927.142,987516:55:01
BRFS Cdo. 0 0,000,00 0 16.600,00 -1,19% 16.600,0016.600,0016.600,0016.600,00 821.361.200,00315:56:32
NTES 24hs 0 0,009.800,00 1 8.180,00 2,50% 8.360,008.360,008.180,008.360,00 4.11433.910.740,0011716:58:34
AMZND 24hs 0 0,001,39 37 1,35 -0,73% 1,361,371,311,36 40.34453.858,5731516:59:19
NOKA 24hs 0 0,000,00 0 5.390,00 0,93% 5.410,005.460,005.390,005.410,00 55297.350,001316:21:50
ORCLD 24hs 0 0,000,00 0 59,50 8,18% 59,5059,5059,5059,50 8476,00211:24:50
MSFTD 24hs 10 14,1515,40 40 14,50 0,00% 14,5014,6514,4514,50 1.46321.337,208516:54:28
SHEL 24hs 0 0,000,00 0 40.675,00 1,37% 39.875,0040.950,0039.875,0039.875,00 93538.020.600,007816:58:06
MDLZD 24hs 0 0,000,00 0 5,24 1,15% 5,245,245,245,24 21110,04314:18:49
NXE 24hs 0 0,000,00 0 8.500,00 0,00% 8.500,008.500,008.500,008.500,00 3543.009.000,001416:24:47
COIND Cdo. 2 5,740,00 0 7,21 6,18% 7,007,367,007,00 1.0377.445,342116:10:51
AMZN 24hs 26 1.500,001.700,00 57 1.605,00 -1,23% 1.640,001.640,001.590,001.640,00 209.433337.730.615,002.75316:59:56
BRFS 24hs 0 0,000,00 0 16.450,00 -1,20% 16.650,0016.900,0016.425,0016.650,00 5238.670.400,004716:58:06
DED Cdo. 0 0,000,00 0 10,90 15,95% 10,9010,9010,9010,90 10109,00114:11:57
LRCX 24hs 0 0,0020.000,00 100 18.225,00 -2,14% 18.550,0018.575,0018.050,0018.550,00 5.00490.806.600,0022916:58:05
JNJD Cdo. 0 0,000,00 0 11,00 -2,65% 11,0011,0011,0011,00 37407,00111:53:23
AMDD Cdo. 0 0,0018,00 20 16,75 -0,88% 16,9017,0516,6016,90 761.281,501215:03:08
VOD Cdo. 0 0,000,00 0 12.300,00 0,40% 12.325,0012.475,0012.300,0012.325,00 11135.850,00316:24:30
EFX 24hs 2.500 22.225,0022.350,00 2.500 22.300,00 0,11% 22.400,0022.400,0022.300,0022.400,00 15335.000,00313:44:28
LND 24hs 5 61,700,00 0 5.800,00 0,17% 5.700,005.800,005.700,005.700,00 85489.800,00916:55:53
LMTD 24hs 0 0,000,00 0 29,50 -2,31% 30,1030,2029,4530,10 25741,15716:07:28
ABEVD 24hs 20 5,110,00 0 6,81 -2,29% 7,457,456,817,45 16115,06712:55:55
TWLO 24hs 0 0,000,00 0 2.180,00 -0,90% 2.220,002.220,002.180,002.220,00 9482.089.975,003616:33:38
BITF 24hs 50 10.600,0014.425,00 5.512 13.875,00 2,02% 13.750,0014.150,0013.675,0013.750,00 18.707259.877.000,001.15016:59:52
AMZN Cdo. 0 0,001.730,00 32 1.595,00 -2,44% 1.640,001.640,001.590,001.640,00 15.89925.597.840,0041816:29:43
BABA 24hs 4 14.300,0015.000,00 100 14.675,00 2,62% 14.500,0015.025,0014.500,0014.500,00 150.7502.236.373.475,002.73216:59:56
LMT 24hs 0 0,000,00 0 35.900,00 0,63% 35.600,0035.925,0035.575,0035.600,00 1615.764.125,002916:44:03
MRNA 24hs 1 3.910,009.200,00 3 4.315,00 4,47% 4.120,004.370,004.120,004.120,00 7.33131.545.585,007516:58:37
AMZND Cdo. 0 0,001,40 3 1,34 0,00% 1,361,361,321,36 3.4094.544,974716:14:45
AMDD 24hs 200 14,0018,00 129 16,75 -1,47% 17,1017,1016,6017,10 1.05617.740,906516:47:11
HMYD Cdo. 0 0,000,00 0 10,85 -1,36% 11,0011,0010,8511,00 22241,70213:11:26
TM Cdo. 0 0,0037.025,00 15 15.000,00 -4,30% 15.100,0015.200,0015.000,0015.100,00 2844.300.475,002916:05:47
AMGND 24hs 0 0,000,00 0 11,50 2,67% 11,0011,5011,0011,00 27302,00316:18:08
VOD 24hs 0 0,0014.900,00 32 12.350,00 -0,20% 12.375,0012.525,0012.350,0012.375,00 1151.430.000,003016:19:47
BA 24hs 6 7.500,009.410,00 132 8.020,00 1,26% 8.060,008.090,007.970,008.060,00 19.987160.386.690,0018316:58:28
SPCE 24hs 0 0,0028.500,00 6 15.225,00 0,99% 15.650,0016.000,0014.975,0015.650,00 2974.631.875,003916:56:02
ING 24hs 0 0,000,00 0 7.620,00 3,11% 7.620,007.620,007.620,007.620,00 1399.060,00212:02:51
RTX Cdo. 0 0,000,00 0 29.100,00 0,86% 30.900,0030.900,0029.100,0030.900,00 7214.100,00414:42:45
NIOD 24hs 852 0,151,75 200 1,64 10,81% 1,551,691,551,55 36.19359.449,3920416:58:20
VZD 24hs 0 0,000,00 0 11,50 -0,86% 11,6011,6011,3011,60 1151.314,101116:46:55
OXYD Cdo. 0 0,000,00 0 10,35 -2,35% 10,2510,3510,2510,25 1801.847,10215:15:35
NIO Cdo. 0 0,000,00 0 1.975,00 10,64% 1.895,002.040,001.895,001.895,00 47.06092.714.505,0038116:28:38
NU Cdo. 0 0,000,00 0 8.500,00 -0,11% 8.450,008.700,008.450,008.450,00 3853.300.240,004616:09:50
AAP Cdo. 0 0,000,00 0 3.635,00 6,13% 3.560,003.710,003.560,003.560,00 134487.085,00915:32:10
NKED Cdo. 0 0,008,00 60 7,59 1,06% 7,557,607,547,55 4693.547,031316:16:28
LLY Cdo. 0 0,000,00 0 19.300,00 -2,64% 19.675,0019.675,0019.275,0019.675,00 2985.770.275,003716:22:21
TTE 24hs 0 0,000,00 0 27.200,00 1,02% 27.200,0027.200,0026.900,0027.200,00 48213.023.000,003316:58:39
SNOW 24hs 0 0,005.010,00 1 4.685,00 1,40% 4.630,004.735,004.630,004.630,00 6.91532.501.250,0012316:57:45
HD Cdo. 0 0,000,00 0 15.275,00 0,82% 15.450,0015.600,0015.275,0015.450,00 1271.962.625,00914:16:11
FCX Cdo. 0 0,000,00 0 21.250,00 -0,23% 21.375,0021.450,0021.250,0021.375,00 14298.825,00313:50:02
PEPD 24hs 18 9,3810,20 22 9,72 0,93% 9,599,799,599,59 3082.983,671616:50:18
PANW Cdo. 0 0,000,00 0 8.250,00 -0,60% 8.360,008.360,008.250,008.360,00 39323.410,00815:41:55
ADGO 24hs 0 0,000,00 0 14.050,00 -1,40% 14.250,0014.300,0013.950,0014.250,00 1.18716.793.875,0011516:58:37
NIO 24hs 330 1.955,002.050,00 16 1.995,00 12,71% 1.930,002.045,001.900,001.930,00 1.597.6683.173.270.610,004.12416:59:52
TSLA 24hs 93 19.900,0021.450,00 22 21.200,00 2,16% 20.850,0021.350,0020.850,0020.850,00 43.199915.369.350,001.59816:59:59
GGBD 24hs 0 0,000,00 0 14,70 1,37% 14,6514,7014,6514,65 16234,70214:50:23
PFE Cdo. 0 0,000,00 0 8.970,00 1,47% 8.900,009.030,008.870,008.900,00 8387.506.400,008316:21:54
LAC Cdo. 0 0,005.300,00 658 3.275,00 -1,50% 3.440,003.650,003.275,003.440,00 3.02610.373.555,0010316:24:50
PYPL 24hs 0 0,0013.000,00 43 12.000,00 -2,43% 12.400,0012.400,0011.900,0012.400,00 11.564139.561.525,0038916:57:45
OXYD 24hs 10 1,2210,90 5 10,60 1,92% 10,6010,9010,4510,60 4194.438,202416:54:36
BBD 24hs 0 0,003.400,00 74 3.360,00 2,43% 3.320,003.405,003.320,003.320,00 82.621278.601.090,0040916:59:37
LACD 24hs 24 2,353,80 285 2,80 -1,92% 2,842,952,702,84 7.25420.606,908416:54:33
TSLAD 24hs 223 13,6017,85 235 17,55 2,33% 17,2017,6517,2017,20 2.57244.952,3515416:55:47
PANW 24hs 0 0,000,00 0 8.250,00 -0,72% 8.310,008.360,008.210,008.310,00 1.82515.153.310,006716:58:20
PEPD Cdo. 0 0,000,00 0 9,70 1,14% 9,909,909,709,90 219,60215:19:50
HMY 24hs 6 8.660,0014.000,00 5 13.250,00 -0,18% 13.300,0013.575,0013.175,0013.300,00 11.533153.552.275,0052516:57:18
AVY 24hs 0 0,000,00 0 15.225,00 0,82% 15.225,0015.275,0015.225,0015.225,00 24365.900,00314:28:25
PYPL Cdo. 0 0,000,00 0 11.950,00 -2,84% 12.325,0012.325,0011.900,0012.325,00 1.61019.299.050,003716:27:30
MA Cdo. 0 0,000,00 0 18.250,00 -0,13% 18.525,0018.525,0018.250,0018.525,00 35641.625,00916:02:48
WMT Cdo. 0 0,000,00 0 5.470,00 0,00% 5.470,005.520,005.410,005.470,00 1.2246.691.080,006916:24:28
EWZD 24hs 17 15,000,00 0 15,20 -1,29% 15,5015,5015,1015,50 4216.401,301916:17:41
SHOP 24hs 10 641,00960,00 16 914,00 -0,21% 921,00929,00904,00921,00 28.24825.795.010,0046116:59:27
IBN 24hs 0 0,000,00 0 37.650,00 -1,88% 38.050,0038.050,0037.625,0038.050,00 1405.292.575,001216:46:41
VZD Cdo. 0 0,000,00 0 11,35 -1,73% 11,3511,3511,3511,35 32363,20113:45:04
WFC 24hs 0 0,000,00 0 13.750,00 -0,72% 13.775,0013.950,0013.700,0013.775,00 2643.662.625,003616:58:07
CAAP Cdo. 0 0,000,00 0 90.500,00 0,00% 90.500,0090.500,0090.500,0090.500,00 2181.000,00212:27:50
INTC 24hs 65 5.750,006.200,00 80 5.870,00 -0,33% 5.950,006.070,005.820,005.950,00 65.302385.209.480,001.11816:59:41
MELI 24hs 6 20.500,0022.500,00 10 21.100,00 -1,86% 21.450,0021.525,0021.025,0021.450,00 29.399623.330.225,001.60916:59:56
MELID 24hs 7 17,2018,60 34 17,45 -2,51% 18,0018,0017,2018,00 5.11589.324,6021716:53:54
TSMD Cdo. 0 0,000,00 0 20,15 -4,04% 20,2520,2520,1520,25 25503,85215:30:49
EEMD 24hs 120 9,4310,00 60 9,51 -0,73% 9,559,559,459,55 1.62715.477,363616:27:20
FSLR Cdo. 0 0,000,00 0 17.375,00 0,43% 17.650,0017.800,0017.350,0017.650,00 571.004.750,001716:21:16
TWLOD 24hs 0 0,000,00 0 1,79 4,67% 1,791,791,791,79 11,79116:17:28
AMD Cdo. 0 0,000,00 0 20.200,00 -1,58% 20.525,0020.675,0020.000,0020.525,00 82416.708.975,0013616:27:47
PG 24hs 1 12.700,0015.475,00 210 14.250,00 0,17% 14.275,0014.400,0014.175,0014.275,00 5.97884.914.750,0016516:58:58
RENT3 24hs 0 0,000,00 0 4.725,00 0,96% 4.720,004.725,004.720,004.720,00 314.165,00216:17:36
XOM Cdo. 0 0,000,00 0 14.175,00 2,90% 14.125,0014.275,0014.025,0014.125,00 2403.397.875,002316:19:25
ROST 24hs 0 0,000,00 0 46.650,00 -0,26% 47.350,0047.350,0046.650,0047.350,00 294.000,00216:58:07
JDD 24hs 0 0,000,00 0 10,15 6,17% 9,9010,159,909,90 4944.953,163016:53:33
YELP 24hs 0 0,000,00 0 21.425,00 2,02% 21.550,0021.550,0021.425,0021.550,00 485.900,00316:36:36
GPRKD 24hs 0 0,000,00 0 8,10 5,88% 8,108,108,108,10 62502,20412:41:37
NKE 24hs 60 8.600,009.330,00 1 9.140,00 0,21% 9.080,009.300,009.080,009.080,00 25.794237.961.730,0079116:59:10
ABBV Cdo. 0 0,000,00 0 24.100,00 2,55% 23.925,0024.100,0023.925,0023.925,00 21505.125,00416:01:57
SPGI 24hs 0 0,000,00 0 13.975,00 0,72% 14.025,0014.200,0013.975,0014.025,00 1091.537.575,003116:57:45
BRKBD Cdo. 1 20,6029,95 4 21,50 2,13% 21,1021,5020,9521,10 2946.237,951715:52:59
RIOD 24hs 0 0,009,50 25 9,05 1,11% 9,009,508,989,00 3353.059,983116:40:16
VALE Cdo. 0 0,008.500,00 56 7.220,00 -0,41% 7.260,007.400,007.200,007.260,00 7.13852.476.880,0014716:27:50
PAAS Cdo. 0 0,000,00 0 8.840,00 -4,94% 9.080,009.080,008.760,009.080,00 62553.550,001515:53:13
NUE 24hs 0 0,000,00 0 11.475,00 -0,50% 11.725,0011.725,0011.450,0011.725,00 2092.417.650,002116:59:00
RIOT Cdo. 0 0,000,00 0 3.265,00 -0,45% 3.335,003.490,003.230,003.335,00 9903.274.070,004416:25:11
XLED 24hs 1 40,500,00 0 44,20 1,72% 43,5044,4543,5043,50 1124.945,451216:51:17
WBO 24hs 0 0,000,00 0 2.035,00 9,40% 1.980,002.075,001.980,001.980,00 67.434136.929.860,0034716:59:53
FD 24hs 0 0,0011,50 7 11,45 6,51% 11,1011,4511,1011,10 1471.656,001016:11:39
MCD 24hs 0 0,0016.150,00 1 15.500,00 0,00% 15.550,0015.800,0015.500,0015.550,00 8.420131.740.725,0042116:57:46
FDXD 24hs 0 0,000,00 0 27,95 1,08% 27,9527,9527,9527,95 5139,75111:47:18
SQ Cdo. 0 0,000,00 0 3.920,00 -1,75% 4.000,004.180,003.920,004.000,00 86341.300,00814:33:06
ADGOD 24hs 0 0,000,00 0 12,60 9,56% 12,2012,6012,2012,20 75915,40215:35:09
TEN 24hs 0 0,0040.800,00 8 38.675,00 1,97% 38.500,0038.950,0038.475,0038.500,00 4.738183.636.175,0028316:58:51
AVGO Cdo. 0 0,000,00 0 5.390,00 -3,40% 5.620,005.620,005.390,005.620,00 8994.880.830,005916:20:56
SPOT Cdo. 0 0,000,00 0 16.400,00 0,45% 16.375,0016.400,0016.100,0016.375,00 40650.500,001215:48:56
IBM 24hs 10 13.400,000,00 0 18.125,00 -0,68% 18.275,0018.500,0018.050,0018.275,00 3.08756.482.100,0015416:58:06
VIST 24hs 41 18.400,0019.700,00 110 18.800,00 0,66% 18.950,0019.150,0018.575,0018.950,00 206.4693.887.391.900,003.58616:59:55
EEM 24hs 1 10.500,0013.000,00 1 11.425,00 -0,43% 11.400,0011.625,0011.400,0011.400,00 14.547167.386.725,0034016:58:39
DESP 24hs 0 0,0018.200,00 10 15.575,00 0,48% 15.650,0015.900,0015.525,0015.650,00 2.59840.824.350,0016816:58:06
NVS Cdo. 0 0,000,00 0 34.300,00 -6,98% 34.300,0034.300,0034.300,0034.300,00 4137.200,00112:24:54
RIO Cdo. 0 0,000,00 0 10.950,00 1,38% 11.025,0011.025,0010.850,0011.025,00 5776.306.400,002816:21:59
BHP 24hs 25 30.000,000,00 0 38.200,00 2,07% 38.450,0038.550,0038.050,0038.450,00 64924.813.300,0012016:58:05
ORCL 24hs 0 0,0072.100,00 2 69.000,00 0,07% 68.900,0069.250,0068.550,0068.900,00 43029.608.500,007416:58:06
BCS 24hs 0 0,000,00 0 15.100,00 -0,16% 15.125,0015.325,0015.100,0015.125,00 28427.375,00516:44:38
BA.C Cdo. 0 0,000,00 0 12.125,00 -0,41% 12.150,0012.275,0012.125,0012.150,00 2743.329.925,002216:16:56
AMGN 24hs 0 0,000,00 0 13.200,00 0,76% 13.225,0013.475,0013.200,0013.225,00 5517.350.100,005416:57:46
GFI 24hs 0 0,000,00 0 19.975,00 0,88% 20.275,0020.350,0019.825,0020.275,00 51510.340.625,004716:58:06
BRKB Cdo. 0 0,000,00 0 25.525,00 0,78% 25.500,0026.300,0025.375,0025.500,00 1.29633.170.725,0015016:28:34
PRIO3 24hs 0 0,000,00 0 4.910,00 1,55% 4.825,004.945,004.825,004.825,00 40193.580,00315:40:18
XP Cdo. 0 0,000,00 0 5.610,00 -3,27% 5.610,005.610,005.610,005.610,00 1056.100,00113:15:22
NFLXD Cdo. 0 0,000,00 0 15,00 -3,53% 15,1015,1015,0015,10 1011.515,10315:54:43
JMIA Cdo. 0 0,000,00 0 6.730,00 4,82% 6.570,006.800,006.510,006.570,00 8.67557.896.990,0021716:29:19
KO Cdo. 0 0,000,00 0 17.600,00 0,42% 17.500,0017.800,0017.500,0017.500,00 9.637170.372.400,0045216:19:47
UL Cdo. 0 0,000,00 0 26.725,00 0,56% 26.900,0026.900,0026.725,0026.900,00 6160.700,00212:52:51
CAT 24hs 0 0,0027.500,00 20 24.000,00 0,00% 24.150,0024.400,0023.925,0024.150,00 2.24654.373.025,0024116:58:06
MSTR 24hs 45 8.210,0014.000,00 55 10.975,00 2,57% 10.900,0011.200,0010.650,0010.900,00 32.128353.385.050,001.30116:59:25
URBN 24hs 0 0,000,00 0 23.500,00 2,28% 23.500,0023.500,0023.500,0023.500,00 10235.000,00216:22:28
HSYD 24hs 0 0,009,95 42 9,60 0,52% 9,159,609,159,15 16149,10515:03:14
TSM Cdo. 0 0,0030.000,00 13 24.275,00 -4,61% 24.875,0025.000,0024.125,0024.875,00 3568.711.500,005416:13:52
UNHD Cdo. 1 15,800,00 0 18,00 2,27% 17,7518,0017,7517,75 28497,75212:06:16
PANWD Cdo. 199 6,900,00 0 6,90 -0,71% 6,906,906,906,90 16,90113:14:38
BMY Cdo. 0 0,000,00 0 21.075,00 2,55% 21.200,0021.200,0021.075,0021.200,00 1463.080.950,00515:00:51
GOOGL Cdo. 0 0,003.900,00 28 3.480,00 1,31% 3.430,003.540,003.430,003.430,00 21.98376.825.045,0071616:26:18
IWMD Cdo. 0 0,000,00 0 22,50 1,35% 22,8522,9022,5022,85 14316,50315:35:52
BITFD Cdo. 0 0,000,00 0 11,55 5,47% 11,6011,6011,4011,60 1802.066,351216:10:05
NEM Cdo. 0 0,000,00 0 21.350,00 -1,95% 21.350,0021.350,0021.350,0021.350,00 5106.750,00116:27:57
VISTB 24hs 0 0,000,00 0 18.800,00 0,93% 18.800,0018.800,0018.800,0018.800,00 27.827523.147.600,00816:38:58
DESPD Cdo. 0 0,000,00 0 12,95 2,77% 12,9512,9512,9512,95 30388,50313:18:32
ANF Cdo. 0 0,000,00 0 176.400,00 3,70% 176.400,00176.400,00176.400,00176.400,00 152.646.000,00115:33:58
PEP 24hs 101 11.400,0014.750,00 13 11.650,00 0,64% 11.525,0011.800,0011.525,0011.525,00 9.807114.433.250,0051416:59:23
GILD 24hs 0 0,000,00 0 25.650,00 0,48% 25.600,0026.025,0025.600,0025.600,00 2135.500.650,002616:58:06
SQD 24hs 0 0,000,00 0 3,38 -1,60% 3,383,383,383,38 516,90216:52:10
BAK 24hs 0 0,000,00 0 4.640,00 0,21% 4.670,004.710,004.600,004.670,00 6022.804.560,004716:54:31
ETSY Cdo. 0 0,000,00 0 4.270,00 3,64% 4.260,004.270,004.260,004.260,00 625.570,00215:02:32
FCX 24hs 0 0,000,00 0 21.000,00 -1,06% 21.400,0021.475,0020.950,0021.400,00 57812.310.100,003016:58:06
SNOW Cdo. 0 0,000,00 0 4.800,00 3,55% 4.800,004.800,004.670,004.800,00 3021.426.800,00414:21:56
TTE Cdo. 0 0,000,00 0 27.075,00 -2,32% 27.075,0027.075,0027.075,0027.075,00 127.075,00112:04:50
SNA 24hs 0 0,000,00 0 59.250,00 0,16% 59.950,0060.000,0059.200,0059.950,00 513.038.200,002716:38:33
MFG 24hs 0 0,000,00 0 4.940,00 -3,13% 4.980,004.980,004.910,004.980,00 46227.670,00516:59:03
SUZ 24hs 0 0,000,00 0 12.350,00 4,21% 12.500,0012.500,0012.325,0012.500,00 58719.175,00616:58:07
MRVL Cdo. 0 0,000,00 0 6.450,00 -0,76% 6.300,006.450,006.200,006.300,00 2221.393.620,001316:14:46
BNG 24hs 0 0,000,00 0 24.050,00 2,23% 23.950,0024.275,0023.900,0023.950,00 2716.526.525,003216:58:17
IBM Cdo. 0 0,000,00 0 18.100,00 -0,82% 18.250,0018.450,0018.100,0018.250,00 1162.117.500,002115:51:51
TIMB 24hs 0 0,000,00 0 21.250,00 0,95% 21.500,0021.500,0021.250,0021.500,00 8171.550,00516:58:37
METAD Cdo. 0 0,000,00 0 23,95 0,00% 23,9023,9523,9023,90 20478,45316:10:15
CVXD Cdo. 0 0,000,00 0 9,18 0,10% 9,199,409,189,19 1151.059,10815:43:36
CRMD Cdo. 0 0,000,00 0 15,50 6,52% 15,5015,5015,5015,50 462,00116:25:28
INTCD 24hs 2 4,105,80 93 4,89 0,41% 4,944,974,804,94 2.32311.330,108716:57:12
EEM Cdo. 0 0,000,00 0 11.425,00 -0,65% 11.450,0011.625,0011.425,0011.450,00 5125.891.700,003916:24:29
PCAR 24hs 0 0,0044.900,00 1 40.200,00 0,50% 40.300,0040.925,0040.200,0040.300,00 1054.259.050,002916:55:00
SPY 24hs 3 34.500,0036.500,00 4 35.075,00 -0,21% 35.150,0035.500,0035.075,0035.150,00 86.5973.051.252.550,003.06416:59:58
RIOD Cdo. 0 0,000,00 0 9,08 1,00% 9,009,088,979,00 36325,40412:40:42
CSCOD Cdo. 0 0,000,00 0 11,00 5,26% 11,0011,0011,0011,00 999,00111:00:55
BHP Cdo. 0 0,000,00 0 38.200,00 2,20% 38.650,0038.650,0037.900,0038.650,00 14536.850,00713:00:32
CAR 24hs 0 0,000,00 0 4.120,00 1,72% 4.255,004.260,004.075,004.255,00 7172.985.970,003616:58:06
XLED Cdo. 1 40,500,00 0 44,40 2,18% 44,4044,4044,4044,40 3133,20116:26:06
ABBVD 24hs 0 0,000,00 0 19,85 2,05% 19,6019,8519,6019,60 20393,50214:59:30
FDX Cdo. 0 0,000,00 0 32.950,00 0,30% 33.100,0033.100,0032.950,0033.100,00 17562.150,00415:33:30
HAPV3 24hs 0 0,000,00 0 906,00 -1,62% 915,00929,00903,00915,00 259236.913,002916:46:55
CVS 24hs 0 0,000,00 0 5.120,00 5,24% 5.150,005.200,004.910,005.150,00 8.75444.785.130,0025216:59:50
LVS 24hs 0 0,000,00 0 31.500,00 5,97% 29.950,0031.600,0029.950,0029.950,00 34910.948.450,008516:58:06
SNAP Cdo. 0 0,000,00 0 13.050,00 1,75% 13.700,0013.700,0013.050,0013.700,00 9120.700,00316:19:26
MRVL 24hs 0 0,007.600,00 20 6.360,00 -1,54% 6.370,006.490,006.170,006.370,00 3.48121.786.680,0014316:57:27
SPY Cdo. 28 34.850,000,00 0 35.025,00 -0,21% 35.125,0035.450,0034.975,0035.125,00 6.746237.520.450,0066816:28:29
BIDU 24hs 0 0,0014.200,00 10 11.725,00 2,17% 11.575,0012.100,0011.575,0011.575,00 25.772304.803.625,0073316:59:53
DEO Cdo. 0 0,000,00 0 29.000,00 0,60% 29.100,0029.250,0029.000,0029.100,00 22641.850,00915:39:21
AAP 24hs 2 3.300,003.800,00 3 3.610,00 1,40% 3.580,003.715,003.580,003.580,00 5.42319.884.925,0016416:59:46
ABNB 24hs 60 9.850,0011.900,00 8 10.475,00 -0,71% 10.625,0010.725,0010.475,0010.625,00 3.06332.334.300,0014816:58:05
MELID Cdo. 0 0,000,00 0 17,60 -1,40% 17,6017,9017,3517,60 71512.532,905515:57:24
MCD.B 24hs 0 0,000,00 0 15.250,00 10,70% 15.250,0015.250,0015.250,0015.250,00 4.68071.370.000,00114:19:25
TEFO Cdo. 0 0,000,00 0 733,00 0,82% 733,00750,00733,00733,00 32.216,00315:50:23
ITUB 24hs 0 0,000,00 0 8.330,00 0,24% 8.340,008.400,008.280,008.340,00 1.41911.779.270,004716:51:09
TD Cdo. 0 0,000,00 0 7,40 0,40% 7,407,407,407,40 214,80214:38:13
KMB 24hs 0 0,000,00 0 29.125,00 0,08% 29.400,0029.500,0029.125,0029.400,00 20586.425,001116:57:45
ACN Cdo. 0 0,000,00 0 5.880,00 5,56% 5.810,005.880,005.810,005.810,00 88512.130,00516:18:25
GOLD 24hs 0 0,0013.500,00 1 12.450,00 -3,86% 12.950,0012.950,0012.400,0012.950,00 60.303755.475.025,001.04616:59:17
BK 24hs 0 0,000,00 0 44.150,00 0,11% 44.125,0044.150,0044.125,0044.125,00 14618.050,00315:30:26
ADI 24hs 0 0,000,00 0 19.000,00 -0,13% 19.200,0019.200,0018.975,0019.200,00 2444.643.850,001316:58:05
BABAD 24hs 214 9,8013,00 80 12,05 2,11% 12,0012,5012,0012,00 8.801107.065,2527816:57:50
SNAP 24hs 0 0,000,00 0 13.350,00 2,49% 13.550,0013.650,0013.300,0013.550,00 1.11614.975.325,005316:59:04
MMM 24hs 0 0,0018.100,00 1 16.800,00 -1,75% 17.025,0017.150,0016.800,0017.025,00 99616.887.825,0012616:57:46
AAL Cdo. 0 0,007.500,00 1 7.110,00 -1,52% 7.230,007.300,007.110,007.230,00 4383.143.290,002315:17:34
SHOP Cdo. 0 0,000,00 0 916,00 -0,86% 907,00927,00905,00907,00 1.5311.392.073,002316:06:13
HL 24hs 0 0,009.500,00 115 8.340,00 -5,33% 8.820,008.820,008.280,008.820,00 6355.352.300,004916:54:54
XPD 24hs 0 0,000,00 0 4,52 -9,60% 4,504,524,504,50 40180,04212:39:37
RACED 24hs 0 0,000,00 0 5,71 -2,39% 5,855,855,715,85 61355,45216:39:22
CVS Cdo. 0 0,000,00 0 5.150,00 6,07% 4.925,005.200,004.925,004.925,00 91456.130,001115:04:16
MU 24hs 0 0,0030.000,00 22 26.525,00 -2,12% 27.000,0027.075,0026.400,0027.000,00 14.709391.978.700,0077816:59:37
ABT Cdo. 0 0,000,00 0 35.225,00 3,29% 34.750,0035.400,0034.750,0034.750,00 15526.275,00514:37:01
PFE 24hs 7 8.700,009.270,00 25 8.960,00 0,90% 8.990,009.020,008.880,008.990,00 16.542148.417.890,0057216:59:04
AAPLD Cdo. 0 0,000,00 0 11,55 0,00% 11,6511,7011,5011,65 1.07012.397,655016:05:23
NIOD Cdo. 0 0,002,35 11 1,65 13,01% 1,641,681,641,64 5.6499.367,443415:49:52
BIDUD Cdo. 0 0,000,00 0 9,70 2,53% 9,739,739,709,73 50486,20213:39:10
XOMD Cdo. 0 0,000,00 0 11,75 3,07% 11,7011,7511,7011,70 558,70216:18:54
GOLD Cdo. 0 0,000,00 0 12.450,00 -3,67% 12.950,0012.950,0012.300,0012.950,00 2.38530.016.675,0015216:21:24
GOLDD Cdo. 0 0,000,00 0 10,35 -3,72% 10,7010,7010,2510,70 8779.078,15916:00:48
CSCOD 24hs 0 0,0011,90 20 10,75 -0,46% 10,6510,7510,6510,65 12128,80214:44:57
AAPLD 24hs 0 0,0011,75 8 11,65 1,74% 11,6011,7011,5011,60 2.37027.470,7516116:52:27
NGG 24hs 0 0,000,00 0 43.075,00 -0,11% 43.000,0043.075,0043.000,0043.000,00 7301.075,00215:03:18
BIDUD 24hs 10 0,8511,30 12 9,76 3,49% 9,929,929,689,92 5745.639,373016:29:06
WFC Cdo. 0 0,000,00 0 13.800,00 -0,89% 13.800,0013.800,0013.800,0013.800,00 34469.200,00315:15:26
TEFO 24hs 0 0,00753,00 286 734,00 -0,54% 750,00750,00734,00750,00 874652.250,004616:58:21
AXPD 24hs 0 0,000,00 0 18,60 0,54% 17,7518,6017,7517,75 1041.853,15713:23:01
MELI Cdo. 0 0,000,00 0 21.175,00 -1,51% 21.500,0021.500,0020.525,0021.500,00 3.85281.488.000,0046516:27:09
LLYD 24hs 0 0,0017,90 2 16,10 -5,29% 16,4016,6015,8516,40 87214.072,653616:38:36
LAC 24hs 754 3.125,003.650,00 46 3.285,00 -3,66% 3.400,003.600,003.250,003.400,00 62.713214.105.485,0087616:59:33
MMM Cdo. 0 0,000,00 0 16.800,00 -1,89% 16.875,0017.025,0016.800,0016.875,00 611.028.150,001115:19:19
EWZ 24hs 9 16.475,000,00 0 18.250,00 -0,13% 18.300,0018.525,0018.250,0018.300,00 6.176113.572.100,0019316:57:45
XP 24hs 0 0,000,00 0 5.610,00 0,17% 5.620,005.740,005.590,005.620,00 7654.335.540,005216:57:45
AAPL 24hs 1 13.500,0014.900,00 2 14.025,00 0,53% 13.950,0014.200,0013.625,0013.950,00 79.6241.117.289.100,001.91516:59:58
INTCD Cdo. 0 0,007,50 25 4,94 2,70% 4,935,004,794,93 9854.778,782416:03:48
GS Cdo. 0 0,000,00 0 47.075,00 0,80% 47.075,0047.075,0047.075,0047.075,00 294.150,00111:16:39
TEND Cdo. 0 0,000,00 0 32,00 -0,62% 32,0032,0032,0032,00 8256,00113:46:04
C.D Cdo. 0 0,0021,75 8 21,05 -2,99% 21,0021,0521,0021,00 13273,05312:06:30
SQ 24hs 0 0,0050.000,00 240 4.110,00 0,48% 4.070,004.110,004.000,004.070,00 19.21178.151.190,0011816:57:45
XLF Cdo. 0 0,000,00 0 27.725,00 0,45% 27.550,0028.000,0027.550,0027.550,00 1103.063.950,001916:01:46
NG 24hs 0 0,000,00 0 20.850,00 -2,57% 21.400,0021.400,0020.525,0021.400,00 501.045.675,00816:51:28
KOD Cdo. 0 0,0015,00 15 14,65 1,38% 14,5514,6514,5014,55 12.133176.841,0510016:28:50
XROX 24hs 0 0,0019.500,00 2 12.975,00 1,56% 13.275,0013.325,0012.925,0013.275,00 3064.031.750,003016:58:52
DOW Cdo. 0 0,000,00 0 11.200,00 1,58% 11.850,0011.850,0011.200,0011.850,00 44503.575,001114:49:35
KOD 24hs 2 12,9015,00 87 14,70 2,08% 14,4014,7014,4014,40 14.094205.434,6520316:58:34
BBV 24hs 0 0,000,00 0 13.625,00 0,00% 13.700,0013.825,0013.575,0013.700,00 1041.429.150,001716:58:15
IWM 24hs 0 0,000,00 0 27.150,00 0,74% 26.950,0027.500,0026.950,0026.950,00 5.345145.863.625,0026016:58:06
IBMD Cdo. 0 0,000,00 0 14,90 -0,66% 15,0515,0514,9015,05 1342.003,85716:23:22
ABNBD 24hs 0 0,000,00 0 9,00 1,69% 9,109,109,009,10 73662,71816:34:45
MUD 24hs 0 0,0025,35 9 22,90 2,00% 22,2022,9021,7022,20 71015.670,605216:56:50
YY 24hs 0 0,000,00 0 9.230,00 0,43% 9.560,009.560,009.220,009.560,00 95880.090,001115:29:22
PBR Cdo. 0 0,000,00 0 17.925,00 -0,13% 17.900,0018.125,0017.800,0017.900,00 94316.929.700,006716:22:57
IWMD 24hs 0 0,0023,20 1 22,50 0,89% 23,0523,1522,4523,05 1824.170,552316:05:51
JNJ Cdo. 0 0,000,00 0 13.325,00 0,56% 13.250,0013.425,0013.200,0013.250,00 2072.758.100,004415:50:50
HUT Cdo. 0 0,000,00 0 79.500,00 1,33% 79.100,0081.500,0078.500,0079.100,00 54944.032.750,005316:25:54
F Cdo. 0 0,000,00 0 13.200,00 0,57% 13.475,0013.500,0013.200,0013.475,00 1251.674.750,001116:02:17
NKE Cdo. 0 0,000,00 0 9.120,00 0,44% 9.130,009.250,009.120,009.130,00 1.90717.516.080,0011316:23:08
VRSN 24hs 0 0,000,00 0 39.100,00 2,55% 38.875,0039.100,0038.875,0038.875,00 55821.805.475,001116:58:45
E 24hs 0 0,000,00 0 9.410,00 1,40% 9.410,009.410,009.410,009.410,00 437.640,00115:35:49
WMTD 24hs 50 4,200,00 0 4,54 -1,19% 4,604,794,474,60 1.3866.314,513516:01:48
MUX 24hs 0 0,007.000,00 40 5.920,00 -5,28% 6.240,006.240,005.850,006.240,00 4.93629.570.330,0017316:57:40
UNP 24hs 0 0,000,00 0 14.950,00 0,67% 15.200,0015.275,0014.950,0015.200,00 1171.768.075,001616:57:45
KO 24hs 10 17.050,0018.300,00 10 17.700,00 0,99% 17.600,0017.825,0017.600,0017.600,00 167.9352.971.615.850,001.97817:05:04
UNH 24hs 0 0,0031.000,00 1 21.600,00 1,05% 21.650,0021.925,0021.575,0021.650,00 3.43074.201.625,009716:57:56
PKS Cdo. 0 0,000,00 0 32.000,00 7,83% 30.325,0032.000,0030.325,0030.325,00 393.325,00313:36:20
XLF 24hs 0 0,0031.000,00 10 27.800,00 0,54% 27.350,0028.050,0027.350,0027.350,00 1.26835.357.000,009516:58:07
MSI Cdo. 0 0,000,00 0 26.200,00 -2,05% 26.200,0026.200,0026.200,0026.200,00 378.600,00112:21:33
ASR 24hs 0 0,000,00 0 17.550,00 -0,14% 18.000,0018.000,0017.550,0018.000,00 8141.375,00313:19:32
WMTD Cdo. 4 4,100,00 0 4,49 -0,11% 4,614,614,474,61 2431.092,531015:21:14
XLE 24hs 0 0,000,00 0 53.650,00 2,58% 52.350,0053.750,0052.350,0052.350,00 5.893315.027.000,0025716:58:48
AKO.B 24hs 0 0,0026.000,00 1 24.375,00 8,33% 24.450,0024.500,0022.950,0024.450,00 581.394.075,002016:52:55
MDT 24hs 0 0,000,00 0 27.500,00 0,69% 27.800,0027.850,0027.375,0027.800,00 1002.749.600,00916:58:28
JNJ 24hs 1 12.900,0013.950,00 17 13.225,00 0,18% 13.200,0013.450,0013.175,0013.200,00 5.62974.998.175,0024916:59:27
SLB Cdo. 0 0,000,00 0 16.850,00 -1,02% 16.525,0016.850,0016.525,0016.525,00 29487.125,00614:26:07
PBR 24hs 30 17.200,0018.700,00 55 17.900,00 0,13% 18.700,0018.700,0017.825,0018.700,00 13.810248.202.700,0045416:59:14
PAGS 24hs 2 3.400,000,00 0 3.730,00 1,49% 3.720,003.770,003.640,003.720,00 7.03626.161.225,008216:58:21
GOGLD 24hs 190 2,602,93 100 2,91 1,04% 2,872,922,872,87 22.73565.886,8431116:59:56
V 24hs 1 18.500,0020.400,00 2 18.775,00 1,07% 18.900,0019.100,0018.775,0018.900,00 13.522256.203.950,0077516:59:11
PAAS 24hs 0 0,009.800,00 280 8.780,00 -4,14% 9.180,009.180,008.750,009.180,00 5.48748.668.810,0041516:58:43
SED 24hs 0 0,000,00 0 2,86 -4,66% 3,003,002,863,00 168503,72312:23:44
PKS 24hs 0 0,0035.000,00 480 30.100,00 1,00% 30.200,0030.525,0029.900,0030.200,00 1073.229.975,002816:42:34
BPD 24hs 10 0,700,00 0 6,50 4,50% 6,466,516,466,46 90585,50716:16:26
BKNG 24hs 0 0,000,00 0 7.370,00 0,27% 7.360,007.590,007.360,007.360,00 8546.321.040,003316:34:32
BIOX Cdo. 0 0,000,00 0 9.800,00 0,10% 10.000,0010.000,009.780,0010.000,00 4134.074.230,004116:11:54
MUX Cdo. 0 0,000,00 0 5.830,00 -8,90% 6.140,006.140,005.830,006.140,00 103620.960,00915:46:48
RIOT 24hs 0 0,003.550,00 30 3.230,00 -1,37% 3.290,003.500,003.190,003.290,00 61.424201.998.695,0088116:59:31
SHOPD 24hs 0 0,000,85 50 0,75 -1,71% 0,760,770,750,76 10.6808.115,512516:30:48
DOCU Cdo. 0 0,000,00 0 3.415,00 -3,53% 3.415,003.415,003.415,003.415,00 1137.565,00115:17:07
RBLX Cdo. 0 0,000,00 0 27.150,00 -1,54% 27.100,0027.150,0027.100,0027.100,00 13352.800,00216:11:07
ABEV 24hs 0 0,000,00 0 8.880,00 1,71% 8.700,008.880,008.700,008.700,00 7.03161.957.000,0018316:56:27
SLB 24hs 0 0,000,00 0 17.350,00 2,96% 17.150,0017.350,0017.100,0017.150,00 3866.646.225,005616:58:31
AMAT 24hs 0 0,0070.000,00 2 50.500,00 -2,22% 51.600,0051.850,0050.200,0051.600,00 1.24363.097.000,0015516:58:05
SATLD Cdo. 0 0,000,00 0 1,02 0,00% 1,021,021,021,02 552563,04112:59:22
MO 24hs 8 15.175,000,00 0 15.700,00 0,31% 15.900,0015.925,0015.650,0015.900,00 3.03647.892.100,0016416:55:59
DISN Cdo. 0 0,000,00 0 9.850,00 0,81% 9.790,009.940,009.770,009.790,00 1.41513.958.090,0013616:28:03
FCXD 24hs 0 0,000,00 0 18,00 23,28% 17,0018,0017,0017,00 587,25415:18:24
MO Cdo. 12 15.600,000,00 0 15.725,00 0,80% 15.850,0015.850,0015.625,0015.850,00 1963.081.875,001616:11:06
RBLX 24hs 0 0,000,00 0 27.075,00 -1,54% 27.175,0027.350,0027.025,0027.175,00 3629.869.650,002716:58:07
SBUXD Cdo. 0 0,000,00 0 8,21 0,61% 8,218,218,218,21 973,89115:16:42
SATLD 24hs 10 0,130,00 0 1,06 3,92% 1,021,061,001,02 108110,991016:38:48
MSTRD 24hs 60 7,689,90 110 9,39 1,07% 9,299,659,009,29 1.11710.311,717816:45:08
GOGLD Cdo. 200 2,803,20 445 2,91 2,64% 2,902,952,872,90 6.80519.756,236216:23:02
SBUXD 24hs 0 0,009,00 148 8,29 0,85% 8,458,458,228,45 2101.728,82515:37:00
XROX Cdo. 0 0,000,00 0 13.000,00 3,37% 13.300,0013.300,0013.000,0013.300,00 41541.625,00515:26:38
CDE Cdo. 0 0,000,00 0 8.790,00 -2,44% 8.790,008.790,008.790,008.790,00 1196.690,00113:36:24
PSXD 24hs 3 24,0026,00 6 24,00 -7,69% 24,0024,0024,0024,00 10240,00212:03:20
MMMD 24hs 10 12,5014,70 1 13,95 -2,44% 14,0014,0013,9014,00 58809,15816:09:17
SBUX Cdo. 0 0,000,00 0 9.930,00 -0,60% 10.075,0010.075,009.920,0010.075,00 90897.965,002016:07:31
AALD 24hs 0 0,006,50 1.662 5,90 -1,17% 5,916,005,905,91 93552,681114:50:15
AEG 24hs 0 0,000,00 0 7.840,00 -1,13% 7.960,007.990,007.840,007.960,00 39308.040,001216:22:53
VIV 24hs 0 0,0013.000,00 1 12.500,00 0,80% 12.600,0012.600,0012.500,0012.600,00 3644.560.150,00316:58:07
DOCU 24hs 0 0,000,00 0 3.455,00 -0,43% 3.485,003.515,003.435,003.485,00 1.6665.768.665,003516:59:44
DE 24hs 0 0,0013.200,00 5 12.775,00 1,18% 12.600,0012.950,0012.600,0012.600,00 1.45918.701.650,009316:57:45
DAL 24hs 0 0,000,00 0 7.790,00 0,51% 7.790,008.050,007.700,007.790,00 2882.249.680,003916:36:21
TCOM 24hs 0 0,000,00 0 37.600,00 9,78% 37.150,0037.800,0036.975,0037.150,00 62023.170.375,002416:58:07
ULD 24hs 0 0,000,00 0 21,80 3,80% 22,6522,6521,8022,65 26572,80416:31:06
SHOPD Cdo. 0 0,000,00 0 0,75 -0,26% 0,760,760,750,76 43,02215:19:21
BKNG Cdo. 0 0,000,00 0 7.150,00 0,00% 7.200,007.200,007.050,007.200,00 3812.715.600,00915:26:24
HMC 24hs 0 0,000,00 0 39.700,00 -3,69% 40.625,0040.625,0039.550,0040.625,00 853.390.675,001716:58:12
VISTD Cdo. 6 15,1018,00 2 15,55 -0,32% 15,9016,0015,5015,90 2.07232.517,057516:10:44
CAT Cdo. 0 0,000,00 0 23.825,00 -1,14% 23.825,0024.375,0023.825,0023.825,00 1433.450.300,002615:31:04
DISN 24hs 1 9.690,0010.000,00 2 9.820,00 0,71% 9.980,009.980,009.800,009.980,00 23.346230.640.070,001.25716:59:31
GPRK 24hs 0 0,000,00 0 9.830,00 0,10% 10.050,0010.050,009.740,0010.050,00 2.39223.385.220,006516:59:28
MUD Cdo. 0 0,000,00 0 21,95 -0,45% 22,2022,2021,9022,20 631.383,50613:52:40
XLE Cdo. 0 0,000,00 0 53.200,00 0,94% 53.400,0053.700,0052.900,0053.400,00 633.356.400,002416:18:06
ABBV 24hs 0 0,000,00 0 23.975,00 1,91% 23.650,0024.150,0023.650,0023.650,00 75618.160.625,008516:59:50
GED Cdo. 0 0,000,00 0 22,95 -3,83% 22,9522,9522,9522,95 491,80111:55:01
AMX 24hs 0 0,0026.000,00 1 20.075,00 0,00% 20.200,0020.275,0020.075,0020.200,00 741.494.225,001216:58:05
VALED 24hs 2 4,606,90 154 6,03 1,17% 6,006,205,916,00 5.98836.162,1716116:54:44
STLA Cdo. 0 0,000,00 0 3.900,00 0,00% 3.900,003.900,003.900,003.900,00 1454.600,00112:19:30
TMD 24hs 2 11,5013,60 3 12,75 -0,39% 12,8012,8012,5012,80 1141.432,401116:26:09
MSI 24hs 0 0,000,00 0 27.575,00 0,36% 27.400,0027.575,0027.400,0027.400,00 1143.133.275,001015:52:53
AAPLB 24hs 0 0,000,00 0 13.950,00 0,54% 13.950,0013.950,0013.950,0013.950,00 20.000279.000.000,00116:21:45
VIST Cdo. 0 0,0021.500,00 4 18.750,00 -0,26% 19.100,0019.100,0018.575,0019.100,00 12.284232.275.200,0081316:28:00
DIAD 24hs 2 21,100,00 0 21,65 1,40% 21,7021,7021,3521,70 1.62635.096,407416:23:21
EWZD Cdo. 0 0,000,00 0 15,20 -2,25% 15,2015,2015,2015,20 345,60115:34:33
DAL Cdo. 0 0,000,00 0 8.000,00 3,49% 8.000,008.000,008.000,008.000,00 47376.000,00414:09:23
MCDD 24hs 30 12,2013,20 150 12,95 1,17% 12,9513,0012,8012,95 6268.079,104716:46:30
SBUX 24hs 0 0,0010.225,00 5 9.940,00 -0,10% 10.100,0010.100,009.940,0010.100,00 3.91339.107.340,0013816:59:11
SPOT 24hs 0 0,0018.425,00 16 16.250,00 -1,96% 16.625,0016.650,0016.175,0016.625,00 65210.646.350,0010716:57:45
UNH Cdo. 0 0,000,00 0 21.600,00 1,88% 21.600,0021.950,0021.600,0021.600,00 2525.499.400,001015:20:41
VD Cdo. 2 14,300,00 0 16,40 3,79% 15,9516,4015,6015,95 32512,35616:13:56
ADBED 24hs 0 0,000,00 0 12,00 0,84% 11,9512,0011,9011,95 3874.641,45516:20:50
BBD Cdo. 0 0,000,00 0 3.350,00 1,82% 3.390,003.395,003.330,003.390,00 1.9456.526.875,004716:20:40
ARKKD 24hs 0 0,000,00 0 4,89 1,55% 4,804,974,804,80 2.56012.513,142416:48:20
CRMD 24hs 0 0,000,00 0 15,60 0,64% 15,2515,6015,2515,25 22341,80216:51:31
TXR Cdo. 0 0,000,00 0 11.275,00 -0,22% 11.450,0011.750,0011.275,0011.450,00 5266.015.100,001815:03:50
COST Cdo. 0 0,000,00 0 22.550,00 -1,95% 22.700,0023.600,0022.550,0022.700,00 1082.493.800,00914:14:07
ERIC 24hs 0 0,000,00 0 4.705,00 -1,05% 4.750,004.775,004.705,004.750,00 196929.110,001316:57:45
VISTD 24hs 187 15,0016,20 3.108 15,75 0,31% 16,2016,2015,4016,20 22.439352.111,4532716:56:58
UAL 24hs 0 0,000,00 0 14.250,00 -1,89% 14.800,0014.875,0014.250,0014.800,00 1.50821.844.825,005716:59:52
NFLXD 24hs 0 0,000,00 0 15,10 -0,65% 14,8015,1014,8014,80 48719,70616:24:16
META 24hs 0 0,0029.500,00 7 29.000,00 -0,25% 29.100,0029.275,0028.925,0029.100,00 5.166150.295.150,0053316:59:31
TSMD 24hs 0 0,0022,00 90 20,20 -4,03% 20,3520,6020,0020,35 1272.575,70915:29:23
UNHD 24hs 0 0,000,00 0 18,00 2,56% 18,0018,0018,0018,00 22396,00315:40:52
RIOTD 24hs 0 0,000,00 0 2,74 -4,69% 2,852,852,742,85 1.3263.647,821716:46:10
MU Cdo. 0 0,0038.480,00 3 26.700,00 -3,26% 26.850,0026.900,0026.350,0026.850,00 96925.759.650,008516:22:13
GE Cdo. 0 0,000,00 0 28.475,00 5,53% 27.400,0028.475,0027.000,0027.400,00 15412.450,00715:02:39
QQQD Cdo. 2 24,2525,50 24 24,95 -0,20% 24,7525,0024,6024,75 2165.370,753216:07:19
NEM 24hs 0 0,000,00 0 22.000,00 -3,19% 22.825,0022.825,0022.000,0022.825,00 47310.523.025,003816:57:45
XLEB 24hs 0 0,000,00 0 53.500,00 1,71% 53.400,0054.000,0052.500,0053.400,00 26.4041.418.672.000,00916:44:06
KEP 24hs 0 0,000,00 0 9.740,00 2,41% 9.740,009.740,009.740,009.740,00 20194.800,00116:47:07
PG Cdo. 0 0,000,00 0 14.125,00 -0,17% 14.500,0014.800,0014.125,0014.500,00 1692.410.525,002916:20:54
BRKB 24hs 1 24.800,0027.500,00 82 25.600,00 0,88% 25.600,0025.775,0025.475,0025.600,00 14.580373.115.725,0081116:59:59
MRVLD 24hs 0 0,000,00 0 5,25 -6,24% 5,455,455,255,45 2211.189,25815:42:34
DE Cdo. 0 0,000,00 0 12.825,00 2,19% 12.800,0012.875,0012.675,0012.800,00 3935.034.225,00916:22:06
ARKK 24hs 0 0,006.900,00 61 5.860,00 1,03% 5.880,005.920,005.830,005.880,00 10.66262.818.920,0031416:59:54
TSLAD Cdo. 0 0,0018,40 25 17,55 2,93% 17,2017,6017,2017,20 2.12337.070,153616:29:15
DESP Cdo. 0 0,000,00 0 15.475,00 0,32% 15.600,0015.800,0015.475,0015.600,00 2013.139.800,002816:28:55
UPSTD 24hs 0 0,000,00 0 8,31 6,53% 8,508,508,318,50 1241.045,51514:16:09
C.D 24hs 0 0,0021,80 1 20,95 -0,23% 20,8521,3020,8520,85 11231,20514:34:29
F 24hs 0 0,0014.125,00 1 13.275,00 1,33% 12.975,0013.550,0012.975,0012.975,00 1.45919.540.175,0012916:58:06
AZN 24hs 0 0,000,00 0 47.775,00 -0,36% 48.150,0048.400,0047.775,0048.150,00 27713.302.725,003716:58:05
MMMD Cdo. 0 0,000,00 0 14,75 1,02% 14,7514,7514,7514,75 7103,25211:32:02
MSFT 24hs 17 17.400,0018.200,00 20 17.475,00 -0,99% 17.700,0017.800,0017.475,0017.700,00 18.943334.006.550,0095416:59:44
RACE 24hs 0 0,000,00 0 6.970,00 -1,27% 7.060,007.160,006.700,007.060,00 3.22722.716.260,0010116:47:43
GSK 24hs 0 0,000,00 0 12.550,00 0,00% 12.675,0012.775,0012.500,0012.675,00 6077.635.675,003216:55:44
DOW 24hs 0 0,000,00 0 11.275,00 1,12% 11.375,0011.500,0011.150,0011.375,00 5616.372.825,005316:55:53
QQQD 24hs 1 24,2525,20 100 24,70 -1,00% 25,0025,0524,6025,00 2.45861.081,1510016:29:38
ROKU 24hs 0 0,0010.600,00 60 7.090,00 -0,56% 6.800,007.240,006.760,006.800,00 2721.908.670,002516:12:30
ACN 24hs 0 0,000,00 0 5.710,00 -1,03% 5.720,005.790,005.660,005.720,00 3722.138.400,005716:31:04
LRCXD 24hs 0 0,000,00 0 15,50 0,00% 15,5015,5015,5015,50 20310,00516:39:06
USB 24hs 0 0,000,00 0 11.125,00 -0,44% 11.225,0011.325,0011.125,0011.225,00 58651.800,001416:47:02
MA 24hs 0 0,000,00 0 18.350,00 0,00% 18.400,0018.600,0018.325,0018.400,00 56910.470.025,006516:54:18
AALD Cdo. 0 0,000,00 0 5,89 -1,17% 5,895,895,895,89 35206,15216:13:46
TD 24hs 0 0,007,60 11 7,40 0,81% 7,287,447,287,28 102753,041316:55:46
ORAN 24hs 0 0,000,00 0 14.325,00 -0,17% 14.475,0014.475,0014.325,0014.475,00 17243.675,00416:54:40
TSM 24hs 23 20.700,0029.500,00 25 24.350,00 -4,41% 26.000,0026.000,0024.200,0026.000,00 5.059123.835.000,0041916:59:28
TV 24hs 0 0,001.300,00 298 1.005,00 3,07% 985,001.020,00985,00985,00 4.1834.192.838,005916:59:52
HWM 24hs 0 0,000,00 0 122.000,00 0,16% 122.600,00122.600,00122.000,00122.600,00 5611.300,00414:32:17
TXN Cdo. 0 0,000,00 0 51.650,00 0,78% 51.250,0052.900,0051.250,0051.250,00 201.036.800,001116:20:52
FDX 24hs 0 0,0050.000,00 1 32.875,00 0,76% 33.000,0033.425,0032.825,0033.000,00 76425.271.475,008716:58:31
LVS Cdo. 0 0,000,00 0 31.325,00 8,67% 31.325,0031.325,0031.325,0031.325,00 4125.300,00115:03:07
ACND 24hs 0 0,000,00 0 5,05 7,44% 4,705,054,704,70 129641,90715:44:34
DOCUD 24hs 0 0,000,00 0 2,96 0,00% 2,962,962,962,96 69204,24316:55:28
PLTRD 24hs 10 12,400,00 0 12,55 -5,63% 13,1513,2012,4513,15 5426.832,301516:48:24
NUD 24hs 72 6,908,00 1 7,15 -1,10% 7,127,356,997,12 2791.983,331916:27:51
XOMD 24hs 2 10,6012,00 1 11,70 1,73% 11,6011,7511,3011,60 1.38416.196,802416:55:56
COIN Cdo. 0 0,0012.500,00 8 8.700,00 5,96% 8.230,008.720,008.230,008.230,00 27.225234.159.860,0025016:29:48
EBR 24hs 0 0,000,00 0 36.250,00 0,90% 36.225,0036.450,0036.225,0036.225,00 5181.400,00311:56:50
TMUS 24hs 0 0,000,00 0 7.520,00 3,01% 7.550,007.550,007.520,007.550,00 1182.780,00414:54:46
BBAS3 24hs 0 0,000,00 0 3.060,00 -1,92% 3.140,003.150,003.055,003.140,00 93287.220,002516:47:49
TEN Cdo. 0 0,000,00 0 38.425,00 2,46% 38.650,0038.900,0038.425,0038.650,00 1435.511.075,002115:05:34
SPYD Cdo. 2 28,700,00 0 29,15 0,34% 29,1029,9529,0029,10 2.73979.975,6510316:25:49
ABNB Cdo. 0 0,000,00 0 10.450,00 -0,94% 10.550,0010.700,0010.450,0010.550,00 1801.885.425,00716:17:55
DISND 24hs 129 7,658,60 12 8,22 1,85% 8,068,488,028,06 2.79422.860,059516:59:28
VD 24hs 20 15,6016,50 2 15,80 1,60% 15,5015,9515,5015,50 3154.990,754216:51:39
LAAC 24hs 100 10,000,00 0 4.150,00 0,00% 4.400,004.500,004.150,004.400,00 11.70250.713.580,0012616:56:23
ARCO 24hs 10 21.800,0029.000,00 2 21.850,00 3,18% 21.475,0021.950,0021.350,0021.475,00 14.499316.528.275,001.03616:59:59
DIAD Cdo. 0 0,000,00 0 21,60 0,69% 21,5021,7021,3021,50 3627.794,052316:22:26
VZ 24hs 1 12.300,0016.800,00 13 13.825,00 0,91% 13.675,0013.900,0013.675,0013.675,00 1.35918.774.650,0017216:59:39
TRIP 24hs 0 0,000,00 0 9.050,00 1,11% 8.940,009.210,008.940,008.940,00 1.53213.989.190,008216:59:43
WBAD 24hs 10 1,004,95 129 3,12 8,33% 2,953,142,952,95 1.2834.000,203516:45:55
CCL 24hs 0 0,000,00 0 7.630,00 -0,65% 7.740,007.750,007.620,007.740,00 2011.548.260,001015:43:03
VALED Cdo. 0 0,0070,00 15 5,93 -0,50% 6,006,125,936,00 7904.714,741316:16:18
MOS 24hs 3.200 6.610,006.660,00 3.200 6.670,00 1,98% 6.730,006.800,006.650,006.730,00 2171.457.000,002616:57:45
BIOXD 24hs 124 7,950,00 0 8,31 0,24% 8,308,708,208,30 6655.607,713216:46:36
AVGO 24hs 114 4.350,006.100,00 15 5.440,00 -3,03% 5.680,005.680,005.410,005.680,00 24.532133.873.610,0061416:59:02
SNOWD 24hs 10 0,404,33 9 4,00 2,56% 4,004,004,004,00 28112,00215:52:40
DD Cdo. 0 0,000,00 0 21.050,00 5,25% 21.050,0021.050,0021.050,0021.050,00 10210.500,00113:52:12
HSBC 24hs 0 0,000,00 0 28.125,00 -0,44% 27.625,0028.450,0027.625,0027.625,00 722.029.500,001816:58:06
FSLR 24hs 0 0,0019.500,00 2 17.375,00 -0,14% 17.500,0017.900,0017.350,0017.500,00 3.54362.566.725,0016116:58:49
ADBE Cdo. 0 0,000,00 0 14.425,00 0,69% 14.000,0014.525,0014.000,0014.000,00 2363.399.025,002015:48:06
LRCXD Cdo. 0 0,000,00 0 15,50 0,00% 15,5015,5015,5015,50 14217,00313:56:00
ERJ Cdo. 0 0,000,00 0 44.600,00 0,00% 44.600,0044.600,0044.600,0044.600,00 20892.000,00111:17:10
LLYD Cdo. 0 0,000,00 0 16,00 -5,04% 16,1016,1016,0016,10 61976,50212:40:42
CL 24hs 0 0,000,00 0 42.400,00 0,29% 42.425,0042.700,0042.400,0042.425,00 1867.916.375,001616:44:20
BMY 24hs 0 0,000,00 0 20.900,00 1,95% 21.000,0021.325,0020.825,0021.000,00 1.60133.700.300,008016:58:05
BABAD Cdo. 0 0,000,00 0 12,10 1,68% 11,9512,4511,9511,95 2.04824.948,706316:29:17
BIDU Cdo. 0 0,000,00 0 11.775,00 3,28% 12.075,0012.075,0011.700,0012.075,00 7849.234.500,005916:28:07
MCDD Cdo. 0 0,000,00 0 12,85 0,78% 13,0013,0012,5513,00 981.260,60616:24:18
RTX 24hs 0 0,000,00 0 29.800,00 0,59% 29.675,0029.800,0029.525,0029.675,00 461.366.175,001416:23:35
SPCE Cdo. 0 0,000,00 0 16.000,00 5,26% 15.050,0016.000,0015.050,0015.050,00 62984.350,00516:23:53
DEO 24hs 0 0,000,00 0 28.900,00 0,52% 29.225,0029.325,0028.825,0029.225,00 1.01429.526.900,0013416:58:23
CVX Cdo. 0 0,000,00 0 11.225,00 3,21% 11.050,0011.225,0011.050,0011.050,00 3644.060.550,005316:22:44
GS 24hs 0 0,000,00 0 47.225,00 0,31% 46.900,0047.900,0046.900,0046.900,00 1738.195.175,002916:58:06
OXY 24hs 1 12.250,0014.000,00 7 12.600,00 2,64% 12.450,0012.600,0012.375,0012.450,00 23.989299.571.275,0046316:59:34
XD 24hs 0 0,000,00 0 12,50 3,73% 12,6512,6512,5012,65 450,45213:44:58
GRMN 24hs 0 0,000,00 0 71.150,00 -0,21% 71.400,0071.400,0071.150,0071.400,00 181.282.200,00316:57:55
KO..B 24hs 0 0,000,00 0 17.675,00 0,85% 17.700,0017.700,0017.675,0017.700,00 81.8151.447.805.350,00315:57:32
AAL 24hs 0 0,007.850,00 2.122 7.080,00 -2,34% 7.200,007.320,007.080,007.200,00 8.84663.633.180,0040716:57:48
UBER 24hs 0 0,0052.000,00 1 46.650,00 -0,79% 47.400,0047.650,0046.550,0047.400,00 27913.107.000,003916:57:45
TEND 24hs 0 0,000,00 0 32,05 2,55% 32,1532,1532,0032,15 381.218,45313:59:59
XOM 24hs 0 0,0017.500,00 23 14.200,00 2,34% 13.875,0014.300,0013.875,0013.875,00 5.83182.769.175,0019716:58:07
CATD 24hs 0 0,0022,00 25 20,00 1,01% 19,6520,1519,6519,65 4418.775,951816:31:50
LLY 24hs 28 17.700,0022.600,00 14 19.300,00 -3,25% 19.575,0019.700,0019.275,0019.575,00 6.446125.092.250,0041516:59:13
EBR Cdo. 0 0,000,00 0 34.350,00 -2,62% 34.350,0034.350,0034.350,0034.350,00 134.350,00115:27:06
HPQ 24hs 6 43.450,000,00 0 43.550,00 -4,07% 43.750,0044.100,0043.450,0043.750,00 87038.012.250,002916:54:31
PFED 24hs 30 7,207,60 47 7,45 1,49% 7,327,487,297,32 8996.679,032916:41:44
PLTR Cdo. 0 0,000,00 0 15.125,00 -1,62% 15.200,0015.650,0015.075,0015.200,00 71410.969.800,003516:10:02
VZ Cdo. 0 0,000,00 0 13.800,00 0,54% 13.825,0013.875,0013.675,0013.825,00 2323.199.650,002616:14:46
JDD Cdo. 0 0,000,00 0 10,05 4,68% 10,0010,0510,0010,00 15150,50215:09:57
EWZ Cdo. 0 0,000,00 0 18.150,00 -0,81% 18.275,0018.525,0018.150,0018.275,00 3867.110.725,004016:25:39
AIG 24hs 0 0,000,00 0 18.050,00 0,69% 17.925,0018.300,0017.925,0017.925,00 1302.352.425,002216:58:05
AZN Cdo. 0 0,000,00 0 45.550,00 -3,29% 45.550,0045.550,0045.550,0045.550,00 145.550,00114:35:41
SAN 24hs 0 0,000,00 0 25.375,00 0,49% 25.600,0025.625,0025.225,0025.600,00 2185.552.400,001416:04:25
GOLDD 24hs 2 9,1010,50 149 10,35 -3,27% 10,7010,8510,2510,70 1.53715.992,1510716:48:32
MOD Cdo. 0 0,000,00 0 12,90 0,38% 12,9012,9012,9012,90 1.16214.989,80111:43:13
COSTD 24hs 0 0,000,00 0 19,70 3,95% 19,9019,9019,7019,90 22435,20316:38:52
ETSY 24hs 0 0,004.620,00 1 4.395,00 2,56% 4.445,004.480,004.345,004.445,00 12.33354.694.790,0013016:59:07
GM Cdo. 0 0,000,00 0 9.520,00 1,92% 9.630,009.630,009.520,009.630,00 1095.590,00514:51:50
HMY Cdo. 0 0,000,00 0 13.200,00 -0,37% 13.300,0013.500,0013.125,0013.300,00 1552.056.400,002216:24:02
NUD Cdo. 0 0,000,00 0 7,00 -7,28% 7,007,007,007,00 47329,00112:34:52
MCD Cdo. 0 0,000,00 0 15.500,00 0,48% 15.725,0015.775,0015.475,0015.725,00 1.42622.221.075,007216:24:23
DESPD 24hs 0 0,0016,00 1 12,80 -0,77% 13,0013,0012,8013,00 46595,10716:30:37
GM 24hs 0 0,000,00 0 9.530,00 2,03% 9.490,009.670,009.450,009.490,00 9208.819.970,008716:57:45
HUT 24hs 3 5,150,00 0 80.500,00 4,00% 77.700,0082.000,0077.700,0077.700,00 8.526683.180.350,0090016:59:55
CAAP 24hs 0 0,000,00 0 88.250,00 -1,78% 89.950,0091.100,0088.200,0089.950,00 2.141193.405.250,006016:49:25
MUFG 24hs 0 0,000,00 0 12.400,00 -2,74% 12.725,0012.725,0012.400,0012.725,00 47592.450,00816:58:06
COIN 24hs 1 8.500,008.800,00 5 8.710,00 5,83% 8.300,008.750,008.270,008.300,00 178.7671.534.620.940,002.38816:59:54
T 24hs 0 0,009.900,00 2 8.980,00 1,24% 9.000,009.020,008.910,009.000,00 2.95426.433.430,0021616:54:54
HDB 24hs 0 0,000,00 0 39.575,00 -2,10% 40.200,0040.200,0039.375,0040.200,00 1375.431.975,001616:58:26
OXY Cdo. 0 0,000,00 0 12.600,00 1,81% 13.075,0013.075,0012.425,0013.075,00 4936.224.250,004416:25:52
GGB 24hs 0 0,000,00 0 17.125,00 0,43% 17.200,0017.475,0017.125,0017.200,00 3.42158.930.350,0013916:29:46
SAP 24hs 0 0,000,00 0 46.750,00 0,16% 47.075,0047.075,0046.750,0047.075,00 381.783.275,00616:52:03
BIOX 24hs 0 0,0011.300,00 10 9.640,00 -1,73% 10.100,0010.100,009.640,0010.100,00 11.914117.106.310,0042016:59:19
IBMD 24hs 0 0,000,00 0 14,90 -0,99% 14,9015,1514,9014,90 5728.620,551816:57:04
SDA 24hs 0 0,006.600,00 49 6.240,00 -1,73% 6.500,006.500,006.140,006.500,00 112701.120,00916:53:57

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TC25X 24hs 0 0,000,00 0 5.117,14 0,00% 0,005.117,145.117,14- 47.200.0002.415.291.968,00113:45:24
GD35Z 24hs 0 0,000,00 0 48,50 0,00% 0,0049,0048,00- 5.161.3882.499.999,38616:53:46
TZXD6 24hs 0 0,000,00 0 135,45 0,22% 135,00136,00133,60135,00 3.544.050.3544.790.402.582,2913916:49:22
T4X4Y Cdo. 0 0,000,00 0 0,47 0,00% 0,000,470,47- 24.221.453113.840,83115:02:45
BPB7Y 24hs 0 0,000,00 0 87,00 0,00% 0,0087,0087,00- 1.149.425999.999,75113:10:58
TZV25 24hs 0 0,000,00 0 97.250,00 -0,05% 96.500,0097.500,0095.640,0096.500,00 7.9687.729.202,201716:56:27
BPC7D 24hs 555 71,7589,00 841 83,05 0,85% 83,7583,7581,9583,75 141.061116.588,4011616:51:20
CO26 Cdo. 0 0,000,00 0 33.700,00 -3,59% 34.425,0034.425,0033.700,0034.425,00 2.000681.250,00215:40:49
BDC28 Cdo. 0 0,000,00 0 104,00 0,00% 105,00105,75104,00105,00 809.000852.225,002115:50:16
BPD7X Cdo. 0 0,000,00 0 98.000,00 0,00% 0,0098.000,0098.000,00- 1.480.0001.450.400.000,00114:45:59
TZXM7 24hs 0 0,000,00 0 103,50 -0,28% 105,00105,00103,50105,00 14.00014.683,15815:21:26
T5X4 Cdo. 0 0,000,00 0 467,35 0,34% 466,65470,00466,00466,65 256.3791.199.459,921215:28:08
AL35 24hs 6 56.500,0061.500,00 3.089 59.700,00 0,33% 60.500,0062.000,0059.020,0060.500,00 3.663.9992.180.489.182,401.73517:00:09
TXD6X 24hs 0 0,000,00 0 133,60 0,00% 0,00135,75133,60- 6.550.282.9778.835.282.584,90716:31:31
TZXM5 24hs 0 0,000,00 0 124,55 0,12% 126,00126,00123,50126,00 706.477.256879.248.459,363816:56:34
BB37D Cdo. 0 0,000,00 0 51.510,00 -0,84% 51.830,0052.500,0051.510,0051.830,00 48.66325.209.676,201716:17:04
CUAP 24hs 0 0,0021.000,00 100 19.520,00 -0,76% 19.895,0019.895,0019.330,0019.895,00 62.18712.135.363,858816:55:35
TXD7X 24hs 0 0,000,00 0 120,25 0,00% 0,00120,54120,25- 2.302.615.4082.771.826.123,50316:50:38
TXM6X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,00118,00- 1.350.000.0001.593.000.000,00113:47:23
BPY6Z 24hs 0 0,000,00 0 85,00 0,00% 0,0085,0085,00- 1.000.000850.000,00115:09:24
TXM5X 24hs 0 0,000,00 0 124,50 0,00% 0,00124,50124,50- 642.500.000799.912.500,00115:54:59
GD30D 24hs 30.000 57,5059,90 300 59,21 -0,06% 59,2059,9058,3259,20 3.497.0412.057.726,861.52017:00:06
GD30Y 24hs 0 0,000,00 0 59,19 0,00% 0,0059,1959,16- 1.718.2281.016.744,24216:17:55
GD38X 24hs 0 0,000,00 0 65.788,71 0,00% 0,0065.788,7165.788,71- 1.000.000657.887.120,00113:21:55
BPJ5C Cdo. 0 0,000,00 0 82,00 -0,36% 82,0082,5081,1982,00 2.050.2001.680.524,953914:25:08
GD41C 24hs 0 0,000,00 0 46,25 0,06% 45,7946,2545,7945,79 12.6685.811,70413:56:48
GD38C 24hs 0 0,000,00 0 53,52 0,20% 53,1053,5253,0853,10 368195,62416:19:54
BPJ5D 24hs 0 0,00100,00 1.000 74,60 -0,09% 76,1777,0074,2576,17 42.00031.725,036916:50:19
TZVD5 24hs 0 0,000,00 0 99.900,00 4,19% 96.500,00101.000,0093.000,0096.500,00 405397.773,001716:56:30
GD41D 24hs 500 34,6249,70 11.075 47,05 0,10% 47,0047,7046,2847,00 634.277297.382,3317616:53:30
PARPX 24hs 0 0,000,00 0 14.930,00 0,00% 0,0015.446,8314.930,00- 2.356.000357.622.022,88316:28:51
TVPP Cdo. 0 0,000,00 0 7,40 1,91% 7,267,417,227,26 1.164.01684.117,06715:55:33
BPJ5D Cdo. 0 0,0084,00 2.100 83,32 -0,07% 83,0285,0382,7183,02 15.20012.668,001916:00:16
CO26X Cdo. 0 0,000,00 0 35.200,00 0,00% 0,0035.200,0035.000,00- 11.160.9403.918.529.000,00213:47:14
AE38 24hs 403 61.000,0064.800,00 300 63.150,00 0,07% 63.250,0063.740,0062.520,0063.250,00 3.115.2401.966.085.233,401.98817:00:05
TZX27 Cdo. 0 0,000,00 0 174,25 3,16% 170,65174,25170,65170,65 1.527.5802.618.857,421014:49:16
TV25 24hs 0 0,00100.000,00 300 97.200,00 0,24% 95.610,0098.880,0095.610,0095.610,00 11.26210.949.467,804316:55:57
AL35 Cdo. 25 59.200,000,00 0 59.340,00 -0,60% 59.350,0059.750,0059.050,0059.350,00 883.538523.434.481,2088916:24:51
TDE5D 24hs 0 0,000,00 0 95,00 0,00% 95,0095,0095,0095,00 500475,00213:54:18
PMJ25 24hs 0 0,000,00 0 38,00 17,54% 38,0038,0038,0038,00 10.0003.800,00114:35:55
TZX8X Cdo. 0 0,000,00 0 152,25 0,00% 0,00152,75152,25- 3.350.000.0005.102.125.000,00212:14:47
GD35Y Cdo. 0 0,000,00 0 49,69 0,00% 0,0049,6949,66- 10.204.0815.068.040,50413:05:56
GD38C Cdo. 0 0,000,00 0 53,22 -0,59% 53,0953,2252,7353,09 7.2713.858,85612:35:43
BAD25 24hs 0 0,000,00 0 83.390,00 8.411,16% 83.390,0083.390,0083.390,0083.390,00 10.0008.339.000,00114:45:32
BPA7D Cdo. 0 0,000,00 0 97,34 0,47% 95,2697,3495,2695,26 4.3444.190,332016:09:34
PAP0 24hs 0 0,000,00 0 15.030,00 -1,24% 15.010,0015.030,0015.010,0015.010,00 21932.883,70414:50:24
TZV25 Cdo. 1.028 97.200,000,00 0 96.230,00 -0,79% 95.380,0096.230,0095.380,0095.380,00 9186.880,80211:05:20
BPA7C Cdo. 0 0,000,00 0 94,99 -0,12% 94,9994,9994,9994,99 940892,90211:54:42
CO21X 24hs 0 0,000,00 0 58.696,66 0,00% 0,0058.696,6658.696,66- 891.000522.987.204,96113:44:28
TX25 24hs 0 0,000,00 0 942,50 0,17% 942,90942,90927,00942,90 2.459.10423.110.709,937217:00:01
TX26 Cdo. 0 0,000,00 0 1.898,50 0,39% 1.889,001.898,501.878,001.889,00 6.749.296127.544.717,0736116:26:35
BPD7C Cdo. 0 0,000,00 0 80,50 0,31% 81,0081,0080,4981,00 104.55484.165,82816:03:21
BPJ25 Cdo. 0 0,000,00 0 100.200,00 -0,49% 101.010,00102.000,00100.000,00101.010,00 2.060.7002.067.981.020,007316:10:01
BC37D 24hs 0 0,000,00 0 51.000,00 0,99% 50.000,0051.000,0050.000,0050.000,00 168.120,00416:29:22
TX28 24hs 4.909 1.520,001.690,00 100.000 1.565,00 -0,12% 1.561,001.589,001.521,001.561,00 16.751.692261.053.616,7032017:00:07
PBA25 24hs 100.000 97,52115,00 1.000 107,95 0,88% 108,00108,60106,50108,00 28.063.00030.165.071,5013317:00:11
AL41D 24hs 700 45,5846,20 1.599 45,69 -0,88% 45,5045,8745,1945,50 458.333208.297,9637216:56:22
TX26 24hs 502.000 1.850,001.950,00 636.295 1.898,00 0,18% 1.899,001.910,001.885,501.899,00 291.399.2155.527.239.149,891.14517:00:11
AL35D 24hs 400 36,6252,00 250 49,68 0,87% 48,7551,0048,3148,75 2.123.9731.048.675,9697816:56:35
TZX8X 24hs 0 0,000,00 0 152,00 0,00% 0,00152,05150,55- 2.200.000.0003.331.400.000,00416:42:28
BPB7Z Cdo. 0 0,000,00 0 86,60 0,00% 0,0086,6086,60- 1.154.734999.999,64113:45:49
BPC7C 24hs 0 0,000,00 0 81,60 0,74% 80,7582,0080,6580,75 224.549181.415,654816:17:12
TDN24 24hs 0 0,000,00 0 116.750,00 -1,97% 116.750,00116.750,00116.750,00116.750,00 1.3051.523.587,50116:19:44
AL29 Cdo. 0 0,000,00 0 77.000,00 -0,83% 77.670,0077.670,0076.410,0077.670,00 241.310185.807.318,0065916:24:53
AL30Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,0056,00- 16.993.2669.599.997,511716:13:00
GD46D Cdo. 0 0,0061,00 911 52,95 0,91% 52,0353,4952,0352,03 14.6747.724,521616:20:22
AL30 24hs 11.550 69.210,0070.100,00 5.763 69.560,00 -0,18% 69.800,0069.900,0069.260,0069.800,00 96.280.99466.888.925.655,5027.95317:00:29
PMM29 24hs 0 0,0096.000,00 5.000 79.000,00 0,89% 78.300,0079.000,0078.250,0078.300,00 119.00093.555.000,002917:00:18
NDT25 24hs 5.530 109.000,00125.200,00 1.000 109.850,00 0,77% 110.800,00110.800,00107.050,00110.800,00 121.892133.599.457,2018817:00:09
BPB7Z 24hs 0 0,000,00 0 87,00 0,00% 0,0087,0087,00- 1.724.1381.500.000,06115:39:59
GD46 Cdo. 0 0,000,00 0 63.900,00 1,33% 63.160,0064.240,0063.010,0063.160,00 58.96437.507.238,109916:20:22
BPY6C Cdo. 0 0,000,00 0 86,00 0,29% 86,0086,0086,0086,00 7.5006.450,00311:04:48
GD29 Cdo. 0 0,000,00 0 80.100,00 -0,07% 81.000,0081.000,0078.700,0081.000,00 73.85958.999.158,3018516:19:19
TZXD7 Cdo. 0 0,000,00 0 120,60 0,41% 120,60120,60120,60120,60 22.87527.587,25111:31:53
GD41D Cdo. 0 0,0048,00 200 47,00 0,25% 47,0047,0046,0047,00 123.44457.570,7610816:25:12
GD35Y 24hs 0 0,000,00 0 49,74 0,00% 0,0049,7449,74- 1.428.572710.500,28216:09:32
AE38X 24hs 0 0,000,00 0 63.181,23 0,00% 0,0063.181,2363.176,06- 3.000.0001.895.385.210,00212:22:37
TVPP 24hs 500.000 6,508,50 1.493.797 7,38 0,00% 7,457,457,227,45 17.833.7421.293.933,445617:00:10
AL35Z Cdo. 0 0,000,00 0 48,80 0,00% 0,0048,8048,80- 1.024.591500.000,41113:19:09
SA24D 24hs 1.500 95.600,000,00 0 97.990,00 -0,01% 98.000,0098.000,0095.510,0098.000,00 3.7753.690.660,502816:52:28
T4X4X Cdo. 0 0,000,00 0 569,17 0,00% 0,00572,46569,17- 48.442.906276.519.373,88215:33:48
GD30 24hs 50.000 53.480,000,00 0 71.640,00 0,15% 71.550,0072.090,0071.040,0071.550,00 24.818.02017.709.379.357,303.79717:00:16
BPY26 24hs 14.200 103.300,00104.800,00 100 104.620,00 -0,27% 105.550,00105.550,00104.420,00105.550,00 7.317.5007.675.827.660,001.54017:00:03
GD35 Cdo. 0 0,000,00 0 60.020,00 0,28% 59.940,0060.400,0059.400,0059.940,00 3.258.5351.945.465.152,901.70916:30:26
BPD7D Cdo. 2.000 79,500,00 0 82,25 0,92% 82,0082,4881,0682,00 68.44156.030,425916:11:50
PARP 24hs 5 14.900,0018.625,00 227 15.600,00 1,92% 15.700,0015.740,0014.905,0015.700,00 1.398.578215.941.422,5534216:55:12
TXD7Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.722.615.4081.688.163,10216:50:33
TC25P Cdo. 0 0,000,00 0 5.010,00 0,54% 5.010,005.010,005.010,005.010,00 1.15757.965,70113:08:33
AL35X Cdo. 0 0,000,00 0 60.307,80 0,00% 0,0060.307,8060.072,80- 1.526.600918.251.085,95213:20:29
BPOC7 24hs 0 0,000,00 0 99.400,00 0,15% 99.310,00100.320,0099.170,0099.310,00 708.836706.153.279,4023216:55:43
BPJ5X Cdo. 0 0,000,00 0 100.709,38 0,00% 0,00100.709,3899.400,00- 20.609.18020.493.501.401,08215:27:23
GD41C Cdo. 0 0,000,00 0 46,24 -0,13% 45,9446,2445,9445,94 8.5663.937,80513:44:16
BPJ5C 24hs 0 0,000,00 0 73,15 -1,12% 74,6574,7373,0074,65 521.800383.651,443615:42:16
GD35Z Cdo. 0 0,000,00 0 48,50 0,00% 0,0050,0048,50- 17.565.3898.609.999,571114:26:58
TC25X Cdo. 0 0,000,00 0 5.100,00 0,00% 0,005.100,005.100,00- 47.200.0002.407.200.000,00113:45:18
PBA5X Cdo. 0 0,000,00 0 107,50 0,00% 0,00107,50107,50- 233.328.000250.827.600,00113:44:40
T2X5 Cdo. 0 0,000,00 0 566,20 -0,50% 566,90567,70561,80566,90 3.921.50422.185.906,3613016:13:45
GD46X Cdo. 0 0,000,00 0 64.000,10 0,00% 0,0064.000,1064.000,10- 963.279616.499.504,01113:11:45
DICP 24hs 2.000 31.700,0033.600,00 3.540 32.375,00 1,33% 31.600,0032.420,0031.600,0031.600,00 297.97895.932.922,0026817:00:17
BPOA7 Cdo. 0 0,000,00 0 113.570,00 -3,33% 118.380,00118.390,00113.570,00118.380,00 24.64928.856.899,505116:30:02
BPJ25 24hs 0 0,00120.000,00 95.100 90.050,00 -0,95% 92.510,0092.510,0088.990,0092.510,00 514.200465.572.120,0021816:55:18
TVPE 24hs 0 0,000,00 0 8.000,00 0,00% 8.000,008.000,008.000,008.000,00 1008.000,00115:15:09
TZX25 Cdo. 0 0,000,00 0 178,50 0,00% 179,45179,45176,40179,45 2.689.2634.791.489,591615:47:18
TO26 Cdo. 0 0,001.000,00 1 74,45 0,40% 74,2376,5074,2374,23 47.992.00436.343.423,996316:01:33
BPJ5Z Cdo. 0 0,000,00 0 82,08 0,00% 0,0082,0882,08- 609.180500.002,76115:32:15
TZX26 Cdo. 0 0,000,00 0 192,70 -1,02% 192,00194,35188,00192,00 60.427.535115.727.177,404515:30:20
BB7DD Cdo. 0 0,000,00 0 43,00 0,53% 44,0044,0042,5044,00 321138,05315:08:24
T4X4D Cdo. 0 0,000,00 0 0,46 -1,48% 0,460,460,460,46 100.015463,07213:01:51
GD41 24hs 500 53.500,000,00 0 56.850,00 0,08% 56.800,0057.150,0056.350,0056.800,00 6.165.4983.492.749.361,2058717:00:24
TZXD6 Cdo. 0 0,000,00 0 135,10 0,25% 134,65135,10134,65134,65 34.60346.593,25213:18:59
T4X4 24hs 0 0,000,00 0 577,20 0,38% 582,10582,20571,80582,10 1.092.425.3676.304.642.529,2353517:00:03
GD41X Cdo. 0 0,000,00 0 56.365,20 0,00% 0,0056.610,8056.365,20- 6.520.3473.686.249.160,41714:39:43
BA37D 24hs 130 56.500,0060.000,00 1.000 56.990,00 -0,01% 56.620,0057.500,0056.620,0056.620,00 413.615235.262.867,7027816:55:18
TVY0 Cdo. 0 0,000,00 0 2.800,00 0,00% 2.800,002.800,002.800,002.800,00 4112,00116:00:55
PARPX Cdo. 0 0,000,00 0 15.400,00 0,00% 0,0015.400,0015.400,00- 1.136.000174.944.000,00214:20:56
GD29D 24hs 20.000 66,2068,00 11.532 66,63 0,48% 67,9667,9661,5067,96 372.433245.125,4731117:00:17
AL35D Cdo. 50 47,500,00 0 49,20 0,18% 49,1449,5048,2049,14 1.023.059502.576,5550516:22:40
BA7DC 24hs 0 0,000,00 0 46,27 -0,49% 46,0146,3646,0146,01 483222,84314:13:38
TXD5X 24hs 0 0,000,00 0 149,50 0,00% 0,00151,50149,50- 5.950.000.0008.967.000.000,00716:29:00
GD41X 24hs 0 0,000,00 0 56.437,41 0,00% 0,0056.900,2456.437,41- 10.827.4896.138.147.870,22716:51:39
BPY6D 24hs 400 85,5088,00 12.500 86,70 -0,11% 87,6087,6586,0187,60 10.872.2009.421.957,4987116:56:23
TZX26 24hs 0 0,000,00 0 193,95 0,02% 193,95194,95188,10193,95 676.412.7291.295.353.052,8338217:00:06
T2X5X Cdo. 0 0,000,00 0 568,00 0,00% 0,00568,00568,00- 310.000.0001.760.800.000,00113:47:18
AE38D 24hs 1.800 51,0053,00 2.898 52,43 0,30% 52,0652,4351,5952,06 1.484.109771.985,0372016:56:42
BA7DD 24hs 400 46,4048,99 3.150 47,20 -1,04% 46,9947,9046,5046,99 574.926270.419,0811016:56:37
T2V4 Cdo. 0 0,000,00 0 96.550,00 0,05% 96.900,0096.900,0096.400,0096.900,00 36.61135.368.404,101715:40:02
BPOA7 24hs 50 110.000,000,00 0 117.040,00 -0,26% 118.990,00118.990,00116.790,00118.990,00 2.432.7732.853.216.100,5025917:00:13
TZXM5 Cdo. 0 0,000,00 0 124,15 -0,24% 125,50125,50124,15125,50 250.075310.469,13214:46:48
NDT5D 24hs 200 90,6091,95 1.000 90,60 -0,11% 91,4991,4990,4091,49 385.143350.274,2610416:50:47
T5X4X 24hs 0 0,000,00 0 468,00 0,00% 0,00468,30468,00- 360.000.0001.685.340.000,00216:21:25
TO26 24hs 1.840.030 72,400,00 0 74,38 1,21% 72,4074,4672,4072,40 44.073.28932.751.821,6528417:00:11
BPA7X Cdo. 0 0,000,00 0 117.000,00 0,00% 0,00117.000,00117.000,00- 1.500.0001.755.000.000,00115:10:11
GD41Z 24hs 0 0,000,00 0 46,00 0,00% 0,0046,3046,00- 7.566.6193.483.758,48516:51:32
T4X4 Cdo. 0 0,000,00 0 575,80 0,17% 575,10579,90571,80575,10 8.906.46551.305.955,3411116:00:16
TZXD5 Cdo. 0 0,000,00 0 150,85 0,29% 151,05151,50150,85151,05 22.932.92734.642.625,621915:15:24
BPY26 Cdo. 0 0,000,00 0 104.500,00 -0,38% 104.910,00106.690,00104.250,00104.910,00 1.053.4001.102.339.170,0052316:26:52
BA7DD Cdo. 1.945 46,000,00 0 47,03 0,06% 46,6547,0346,6546,65 3.6951.730,91515:57:26
TV25 Cdo. 0 0,000,00 0 95.500,00 -2,26% 100.500,00101.000,0095.500,00100.500,00 937933.950,00915:35:59
BPOC7 Cdo. 0 0,000,00 0 102.900,00 3,57% 99.590,00102.900,0099.220,0099.590,00 56.40256.886.429,607716:30:24
BPOB7 Cdo. 0 0,000,00 0 106.210,00 1,98% 106.000,00108.690,00106.000,00106.000,00 25.27926.937.094,207116:26:25
S24DD Cdo. 0 0,000,00 0 82,00 2,50% 82,0082,0082,0082,00 10082,00115:17:49
BPY6C 24hs 0 0,000,00 0 85,50 0,18% 85,3485,9085,0085,34 368.400314.464,257917:00:01
GD35C Cdo. 0 0,000,00 0 48,76 0,02% 49,0049,0048,3849,00 596.718290.086,093316:24:55
BPB7X Cdo. 0 0,000,00 0 106.431,40 0,00% 0,00106.431,40106.431,40- 1.154.7341.228.999.562,48113:45:36
TZX5X 24hs 0 0,000,00 0 179,00 0,00% 0,00179,60178,25- 5.231.618.3519.353.498.710,66916:37:50
BB7DD 24hs 213 40,000,00 0 44,50 3,48% 43,0044,5042,5543,00 53.68523.138,415016:53:39
SA24D Cdo. 0 0,000,00 0 97.100,00 2,21% 97.500,0097.500,0097.000,0097.500,00 12.64612.272.850,001016:30:24
AL30X 24hs 0 0,000,00 0 69.933,30 0,00% 0,0069.933,3069.192,70- 9.370.2136.507.690.642,47416:52:00
BPB7D 24hs 0 0,000,00 0 88,30 0,11% 86,9588,3086,9586,95 617.612544.844,558216:55:24
PBA25 Cdo. 0 0,000,00 0 108,10 0,46% 107,90108,10106,65107,90 12.032.00012.889.408,004616:30:01
GD46C 24hs 0 0,000,00 0 51,93 15,40% 51,9351,9351,9351,93 1.134588,89115:40:41
BPB7C 24hs 0 0,000,00 0 86,25 -0,57% 85,9786,7885,9785,97 245.474212.669,1110316:17:10
GD46 24hs 6.136 60.170,0070.000,00 28 64.250,00 1,24% 63.460,0065.400,0063.130,0063.460,00 119.73876.459.576,2022116:53:57
AL30C Cdo. 0 0,000,00 0 56,55 -0,61% 57,4957,4955,8157,49 59.804.72633.702.373,339.31916:30:17
AL29 24hs 10.000 76.000,0081.000,00 10 77.390,00 -0,28% 78.090,0078.090,0077.000,0078.090,00 2.861.1702.210.387.899,901.15417:00:26
GD35D 24hs 10.000 49,5050,50 2.360 50,15 0,90% 49,0550,1748,9549,05 7.807.3303.862.239,321.48017:00:17
ERF25 24hs 20 75.000,0082.000,00 277 78.000,00 1,29% 76.910,0078.000,0076.910,0076.910,00 15.13011.798.860,805516:50:13
TZX28 24hs 0 0,000,00 0 153,00 0,00% 152,80154,00148,50152,80 467.040.020703.942.242,846816:56:06
GD35X Cdo. 0 0,000,00 0 59.800,50 0,00% 0,0061.400,0059.651,31- 12.884.7067.737.878.782,051014:26:52
BPD7C 24hs 0 0,000,00 0 80,50 0,62% 79,7380,5079,5179,73 316.518254.260,217716:40:36
AL41C Cdo. 0 0,000,00 0 44,72 108,26% 44,7244,7244,7244,72 266118,94112:24:04
BB37D 24hs 300 51.000,0055.000,00 10 52.000,00 0,00% 52.000,0052.980,0051.110,0052.000,00 187.52497.459.061,5012516:48:17
GD30Y Cdo. 0 0,000,00 0 59,10 0,00% 0,0059,1058,00- 6.495.8033.821.501,88816:06:30
TX26X 24hs 0 0,000,00 0 1.894,00 0,00% 0,001.894,001.894,00- 100.000.0001.894.000.000,00216:05:43
GD30Z Cdo. 0 0,000,00 0 58,31 0,00% 0,0058,7157,83- 6.877.2433.999.999,48815:07:55
BPC7D Cdo. 0 0,000,00 0 82,51 0,62% 81,9083,7281,6081,90 10.2188.400,112816:10:35
GD38X Cdo. 0 0,000,00 0 65.858,50 0,00% 0,0065.858,5065.600,00- 3.990.6532.624.599.206,48415:08:01
BPB7X 24hs 0 0,000,00 0 107.010,00 0,00% 0,00107.010,00105.618,00- 2.873.5633.058.999.770,30215:40:06
T5X4 24hs 0 0,000,00 0 468,90 0,53% 472,00472,00460,55472,00 117.401.084549.398.867,677017:00:24
TX28 Cdo. 0 0,000,00 0 1.562,00 -0,28% 1.555,501.572,001.552,001.555,50 1.006.07915.672.411,8110116:30:19
TX31 Cdo. 0 0,000,00 0 699,00 -0,62% 707,00707,00697,40707,00 45.431319.312,14716:02:02
BPA7X 24hs 0 0,000,00 0 117.326,96 0,00% 0,00117.326,96117.326,96- 1.500.0001.759.904.385,00115:10:17
GD30X 24hs 0 0,000,00 0 71.790,00 0,00% 0,0071.790,0071.166,00- 5.334.7663.808.311.269,16216:19:05
GD41Z Cdo. 0 0,000,00 0 45,90 0,00% 0,0046,1045,90- 6.520.3472.999.999,34714:40:02
AL30C 24hs 0 0,000,00 0 56,53 -0,47% 56,5756,7456,0656,57 6.252.2553.526.851,891.03017:00:21
GD35 24hs 50.000 43.910,000,00 0 60.100,00 0,26% 59.710,0060.200,0059.550,0059.710,00 21.487.23512.861.300.224,803.39917:00:19
TDE25 Cdo. 0 0,000,00 0 117.660,00 0,25% 116.090,00118.150,00116.090,00116.090,00 1.1501.340.432,901313:35:49
AL29C Cdo. 0 0,000,00 0 62,93 -3,18% 62,8462,9362,8462,84 1.316827,11312:11:32
TVPY 24hs 0 0,000,00 0 2.600,00 0,00% 2.600,002.800,002.600,002.600,00 117.5733.078.009,202216:54:10
TVPAD 24hs 0 0,000,00 0 1,01 1,00% 1,011,011,011,01 10.000101,00111:03:35
GD46Z Cdo. 0 0,000,00 0 51,91 0,00% 0,0051,9151,91- 963.279499.999,60113:11:47
GD30C Cdo. 0 0,000,00 0 58,23 0,13% 57,9258,2957,6357,92 3.138.6301.818.067,4481216:24:20
BDC28 24hs 0 0,000,00 0 105,70 0,42% 105,30105,70102,00105,30 5.290.0005.575.425,505716:39:38
AE38C Cdo. 0 0,000,00 0 51,31 2,97% 51,1551,3250,9951,15 14.0717.197,771515:51:54
TVY0 24hs 0 0,000,00 0 2.100,00 -4,10% 2.150,002.150,002.100,002.150,00 8.049169.031,00215:33:13
TX31 24hs 700.000 601,00725,00 73.000 700,00 -0,56% 704,00710,00700,00704,00 1.662.76011.679.540,306617:00:08
TVPA 24hs 309 1.200,001.500,00 100.618 1.230,00 -1,16% 1.300,001.300,001.200,001.300,00 283.7103.447.980,2410417:00:15
AL41C 24hs 0 0,000,00 0 44,68 -0,93% 44,6844,6844,6844,68 304135,82112:24:04
TZX5X Cdo. 0 0,000,00 0 178,50 0,00% 0,00179,00177,65- 4.201.618.3517.487.750.000,55415:33:54
TO26D 24hs 0 0,000,00 0 0,07 -2,98% 0,060,070,060,06 177.478107,86915:22:51
ERF25 Cdo. 0 0,000,00 0 77.220,00 0,28% 80.390,0080.390,0077.220,0080.390,00 310241.485,80715:56:10
AE38 Cdo. 100 55.850,000,00 0 62.870,00 -0,47% 63.080,0063.380,0062.640,0063.080,00 1.162.207730.863.317,801.10216:24:43
TX26D 24hs 0 0,001,75 58.703 1,58 0,83% 1,581,581,531,58 491.6547.644,852116:53:33
TDE25 24hs 0 0,000,00 0 118.470,00 1,04% 116.500,00118.500,00116.500,00116.500,00 104.446123.220.069,907917:00:22
TX25 Cdo. 0 0,000,00 0 938,00 0,95% 926,40940,10924,90926,40 1.309.42912.225.547,214116:10:03
GD30Z 24hs 0 0,000,00 0 58,20 0,00% 0,0058,2058,00- 5.166.5043.000.000,18316:18:21
TZX28 Cdo. 0 0,000,00 0 151,80 -0,71% 151,55152,70151,55151,55 861.9131.307.934,19615:13:53
BPY6D Cdo. 100 85,8087,90 1.000 86,70 -0,11% 87,1587,6586,0087,15 1.069.600927.576,1029116:21:56
S24DD 24hs 955 81,500,00 0 81,50 1,05% 80,5082,0080,5080,50 18.45715.026,063616:51:45
GD35D Cdo. 40 47,5050,10 130 49,85 0,70% 49,6350,0249,0049,63 2.647.5831.309.959,9788216:26:30
TZXD5 24hs 0 0,000,00 0 151,40 0,26% 150,10152,00149,50150,10 4.155.830.9876.292.204.402,3813516:50:09
AL30Z 24hs 0 0,000,00 0 57,00 0,00% 0,0057,0056,30- 9.370.2135.294.951,75416:51:44
BPB7D Cdo. 0 0,000,00 0 88,30 0,22% 87,7788,7487,7087,77 5.2374.603,921816:17:26
AL30D Cdo. 17.270 56,0057,70 8.734 57,41 -0,50% 57,3357,5556,7057,33 212.393.647121.289.869,6285.23016:30:01
GD38D Cdo. 0 0,000,00 0 54,47 0,59% 54,0954,5653,3854,09 102.69155.615,2817616:19:54
TX28D Cdo. 0 0,000,00 0 1,25 -4,50% 1,281,281,251,28 96.9241.226,69313:57:52
GD35C 24hs 0 0,000,00 0 49,20 0,00% 48,6149,2048,4548,61 239.279116.361,992016:45:24
DICPD Cdo. 0 0,000,00 0 27,00 2,27% 27,0027,0027,0027,00 1.074289,98412:12:22
GD35X 24hs 0 0,000,00 0 59.558,00 0,00% 0,0060.001,0358.944,00- 9.266.8895.523.379.498,34716:53:54
TX26D Cdo. 17.748 1,400,00 0 1,55 1,10% 1,531,561,501,53 573.2618.808,71815:41:27
PMM29 Cdo. 0 0,000,00 0 78.700,00 2,20% 80.000,0080.900,0078.700,0080.000,00 12.0009.635.000,00512:41:08
BPC7C Cdo. 0 0,000,00 0 80,93 -1,90% 80,7682,0080,7680,76 3.3722.732,491013:05:33
TC25P 24hs 0 0,000,00 0 5.139,00 0,84% 5.090,005.149,005.080,005.090,00 67.6563.441.912,724117:00:06
AE38C 24hs 0 0,000,00 0 51,54 -2,57% 51,1151,5451,1151,11 3.7911.947,89415:35:26
TX25D 24hs 0 0,000,00 0 0,79 3,82% 0,790,790,790,79 360,28115:44:03
AL30X Cdo. 0 0,000,00 0 69.882,00 0,00% 0,0070.281,0069.192,70- 13.553.5669.438.385.167,261416:06:01
BPB7C Cdo. 0 0,000,00 0 86,90 0,17% 86,7288,0086,7286,72 1.3241.151,092116:17:26
GD30C 24hs 0 0,000,00 0 58,50 0,25% 58,0459,2657,6558,04 381.041220.958,3023816:50:23
TFU27 24hs 0 0,000,00 0 61.000,00 62,25% 61.000,0061.000,0061.000,0061.000,00 3.0001.830.000,00214:27:21
AL30D 24hs 180 55,0057,80 598 57,57 0,03% 56,8057,6056,7356,80 78.881.66545.170.240,1614.46917:00:20
TZXM6 24hs 0 0,000,00 0 118,40 0,33% 116,90118,50116,90116,90 8.272.0259.770.011,811516:53:29
AL35Y Cdo. 0 0,000,00 0 49,80 0,00% 0,0049,8049,80- 502.009250.000,48113:24:18
GD38Z Cdo. 0 0,000,00 0 53,50 0,00% 0,0053,5053,50- 2.990.6531.599.999,36315:08:07
TZXM6 Cdo. 0 0,000,00 0 118,20 0,25% 116,50118,20116,50116,50 711829,68213:17:33
AL29D 24hs 10.000 63,5865,60 1.000 64,00 -0,46% 64,0464,7363,4064,04 482.788307.692,0744216:55:19
TZX6X 24hs 0 0,000,00 0 193,00 0,00% 0,00193,25188,38- 4.450.000.0008.472.875.000,00716:46:50
BPOD7 Cdo. 90 97.150,000,00 0 98.190,00 -0,01% 99.290,0099.290,0097.860,0099.290,00 63.78562.936.489,8012716:25:34
CO21X Cdo. 0 0,000,00 0 58.500,00 0,00% 0,0058.500,0058.500,00- 891.000521.235.000,00113:44:14
AE38D Cdo. 301 49,500,00 0 52,20 -0,09% 52,0352,4051,5952,03 430.281223.256,6440916:23:53
T2X5 24hs 19.500 530,000,00 0 568,00 0,22% 570,00570,00561,30570,00 130.324.342740.131.730,2959317:00:12
CUAP Cdo. 10.000 16.050,0019.900,00 10.910 19.400,00 1,75% 19.685,0019.685,0019.260,0019.685,00 12.0702.344.851,602616:10:32
DIP0 Cdo. 0 0,000,00 0 32.990,00 -0,03% 32.990,0032.990,0032.990,0032.990,00 1329,90113:07:27
AL29C 24hs 0 0,000,00 0 62,58 -3,72% 62,7462,9062,5862,74 5.9293.719,12913:09:04
T2X5D 24hs 0 0,000,00 0 0,49 -2,00% 0,490,490,480,49 25.541124,36716:49:07
GD41 Cdo. 0 0,000,00 0 56.650,00 0,15% 57.000,0057.000,0056.200,0057.000,00 374.545211.423.085,5023916:20:51
GD30D Cdo. 0 0,0062,00 8.610 59,18 0,56% 59,0159,1858,3059,01 6.733.7603.960.057,551.74216:25:54
TZXM7 Cdo. 0 0,000,00 0 104,00 -2,71% 104,00104,00104,00104,00 100104,00113:16:41
DICP Cdo. 0 0,000,00 0 32.115,00 0,57% 32.205,0032.280,0031.840,0032.205,00 74.92824.034.528,4010916:21:30
CO26X 24hs 0 0,000,00 0 35.318,62 0,00% 0,0035.318,6235.117,63- 11.160.9403.931.717.942,72213:47:33
BPOD7 24hs 6 98.000,00100.000,00 1 98.300,00 0,27% 99.300,0099.350,0098.090,0099.300,00 2.263.5202.227.137.778,7051816:56:59
GD38D 24hs 960 48,5055,00 5.000 54,85 1,33% 54,3054,9053,4854,30 477.868258.840,0132516:55:13
GD30 Cdo. 0 0,000,00 0 71.180,00 -0,22% 71.500,0071.820,0070.810,0071.500,00 10.231.4297.277.473.702,202.76416:24:47
AL41 Cdo. 0 0,000,00 0 54.780,00 -0,90% 54.840,0055.300,0054.050,0054.840,00 161.41988.877.684,1026116:30:17
GD38 24hs 0 0,000,00 0 65.900,00 0,21% 66.200,0066.640,0065.050,0066.200,00 5.479.1083.600.817.396,5095617:00:09
BPA7C 24hs 0 0,000,00 0 95,75 -0,05% 95,1095,7595,0395,10 1.087.7741.035.661,508216:50:57
T2X5X 24hs 0 0,000,00 0 569,91 0,00% 0,00569,91569,91- 310.000.0001.766.733.400,00113:47:34
BPD7X 24hs 0 0,000,00 0 98.273,86 0,00% 0,0098.273,8698.273,86- 1.480.0001.454.453.128,00114:46:05
TZX25 24hs 0 0,000,00 0 178,90 0,05% 180,40180,40177,00180,40 3.253.055.4775.816.232.303,7419217:00:13
TZX6X Cdo. 0 0,000,00 0 196,00 0,00% 0,00196,32193,10- 2.640.000.0005.174.340.000,00316:21:52
TVPYX Cdo. 0 0,000,00 0 2.700,00 0,00% 0,002.700,002.700,00- 28.900.000780.300.000,00113:42:55
GD29D Cdo. 0 0,000,00 0 66,20 0,10% 67,0467,1162,0067,04 108.83271.002,1413316:10:40
NDT5D Cdo. 100 89,500,00 0 91,00 0,99% 91,0092,3091,0091,00 1.7001.560,00411:39:25
GD38 Cdo. 27.000 61.900,000,00 0 65.430,00 0,12% 65.630,0065.800,0064.720,0065.630,00 266.745174.712.689,7036616:19:54
AL30Y Cdo. 0 0,000,00 0 56,78 0,00% 0,0058,0056,78- 9.528.8865.456.129,40815:28:16
TZX27 24hs 0 0,00190,00 4.577 175,00 2,33% 178,00178,00168,50178,00 43.956.02275.998.143,0915717:00:23
T4X4D 24hs 0 0,000,50 313.260 0,48 3,22% 0,480,490,480,48 338.0081.622,851315:35:27
TVPYX 24hs 0 0,000,00 0 2.709,08 0,00% 0,002.709,082.709,08- 28.900.000782.922.964,00113:42:23
BA37D Cdo. 0 0,000,00 0 56.560,00 -0,94% 57.290,0057.290,0056.530,0057.290,00 24.43613.844.181,605216:25:18
PM29D 24hs 5.000 63,1077,00 4.000 66,00 1,22% 65,0070,0065,0065,00 158.000104.854,304116:51:37
T2X5D Cdo. 0 0,000,00 0 0,49 2,08% 0,490,490,490,49 1740,85111:27:38
CO26D 24hs 0 0,000,00 0 28,55 -0,86% 29,1529,1528,5529,15 21.0006.001,50316:01:31
AL30 Cdo. 150 68.750,0070.000,00 1.713 69.270,00 -0,74% 69.780,0069.780,0068.700,0069.780,00 212.843.835147.384.251.547,50101.58616:30:25
BPD7D 24hs 10.000 80,0083,00 380 81,32 0,14% 80,2482,7480,1980,24 1.575.1001.286.400,5630616:54:03
AL41D Cdo. 0 0,0046,50 200 45,42 -0,88% 45,4045,7545,2045,40 83.69938.025,9810316:10:00
GD29C Cdo. 0 0,000,00 0 64,83 0,04% 65,3565,3564,0665,35 35.57623.006,563913:59:10
GD30X Cdo. 0 0,000,00 0 71.215,50 0,00% 0,0072.330,7270.180,00- 9.071.4596.469.000.290,491116:06:13
AL41 24hs 0 0,0057.000,00 185 54.990,00 -0,19% 55.500,0055.500,0054.910,0055.500,00 1.154.912636.417.273,3076417:00:01
BPA7D 24hs 0 0,0098,00 247 97,40 -0,61% 97,9097,9096,2597,90 343.207332.967,986616:52:10
BPOB7 24hs 0 0,000,00 0 106.190,00 0,00% 106.380,00107.490,00105.760,00106.380,00 1.163.9521.243.683.932,3037417:00:09
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 1.250.000.0002.000.000,00116:22:01
T4X4X 24hs 0 0,000,00 0 577,20 0,00% 0,00577,20577,00- 4.215.000.00024.324.567.500,001216:53:13
PBA5X 24hs 0 0,000,00 0 107,86 0,00% 0,00107,86107,86- 233.328.000251.669.914,08113:44:52
AE38X Cdo. 0 0,000,00 0 63.700,00 0,00% 0,0063.700,0063.000,00- 5.000.0003.164.000.000,00313:43:11
S24DC Cdo. 0 0,000,00 0 78,43 -12,23% 78,4378,4378,4378,43 12.0009.411,60116:16:02
GD46D 24hs 1 33,4053,80 500 53,05 0,87% 52,7553,5051,8152,75 99.92752.803,939216:56:23
NDT25 Cdo. 0 0,000,00 0 110.590,00 1,73% 110.900,00110.900,00109.610,00110.900,00 653718.870,101012:41:37
CO26 24hs 0 0,0044.200,00 1.000 34.595,00 -1,41% 35.250,0035.250,0033.600,0035.250,00 69.00023.835.850,003416:36:10
DIP0 24hs 984 27.060,000,00 0 32.950,00 0,88% 32.970,0032.970,0032.950,0032.970,00 61.977,80216:54:48
AL29D Cdo. 641 62,0065,98 500 64,09 -0,17% 64,0164,0963,0364,01 253.682161.548,5924716:30:26
TG25 24hs 0 0,000,00 0 490,00 0,00% 490,00490,00490,00490,00 20.603100.954,70112:20:26
TXM6X 24hs 0 0,000,00 0 118,25 0,00% 0,00118,40118,25- 1.750.000.0002.071.373.000,00215:21:54
PARP Cdo. 0 0,000,00 0 15.255,00 -1,99% 15.655,0015.845,0015.250,0015.655,00 67.71910.489.675,353716:30:01
GD29 24hs 0 0,000,00 0 80.610,00 0,28% 81.380,0081.380,0079.250,0081.380,00 245.885197.320.409,4041616:52:19
TZXD7 24hs 0 0,00120,50 4.900.000 120,50 0,08% 121,00121,00120,00121,00 651.543.392783.599.162,326216:50:32

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S18J5 Cdo. 0 0,000,00 0 105,68 0,26% 105,24105,68105,09105,24 459.942.762485.266.417,4133816:17:53
S31E5 Cdo. 0 0,000,00 0 147,95 0,38% 147,57150,00147,45147,57 774.703.0461.145.395.400,8250216:19:56
S2J5X 24hs 0 0,000,00 0 103,24 0,00% 0,00103,80103,15- 8.893.048.9649.212.060.467,91416:43:12
S2S4X Cdo. 0 0,000,00 0 113,83 0,00% 0,00114,02111,32- 159.841.168.642180.200.886.911,002316:19:11
SS5X 24hs 0 0,000,00 0 102,67 0,00% 0,00102,85102,29- 4.058.000.0004.168.633.980,00314:48:55
SA5X Cdo. 0 0,000,00 0 102,73 0,00% 0,00102,73100,63- 3.556.466.6433.648.410.849,48316:17:51
SF5X Cdo. 0 0,000,00 0 130,48 0,00% 0,00130,48130,48- 69.000.00090.033.270,00113:27:25
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 134.872.249145.249,84315:30:47
S12S5 24hs 0 0,00103,00 100.000 102,65 0,63% 102,67102,80102,01102,67 3.312.672.8453.396.665.390,3564717:00:12
SO4X 24hs 0 0,000,00 0 129,73 0,00% 0,00129,75129,73- 21.500.000.00027.893.900.000,00416:30:50
S14F5 Cdo. 0 0,000,00 0 102,25 0,24% 101,51102,25101,45101,51 818.768.408833.784.815,1119915:58:36
S2E5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 296.629.628275.865,56313:28:04
S29G5 Cdo. 0 0,000,00 0 103,08 0,17% 102,87105,00102,68102,87 62.905.42864.813.406,156916:25:32
S31M5 24hs 20.000.000 113,00123,90 14.491 123,65 0,52% 123,30123,89122,80123,30 8.467.521.25010.452.848.223,271.60917:00:13
SN4X 24hs 0 0,000,00 0 125,80 0,00% 0,00125,85125,52- 13.220.000.00016.623.944.000,00716:46:57
SY5X 24hs 0 0,000,00 0 102,50 0,00% 0,00102,58102,29- 6.172.352.6256.319.129.337,48716:37:10
S2J5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.805.048.9641.516.241,12216:52:10
S14O4 Cdo. 0 0,000,00 0 129,55 0,33% 128,88129,55128,88128,88 7.511.210.0079.711.687.390,221.19216:30:15
S2D4D Cdo. 0 0,000,00 0 0,10 -4,04% 0,100,100,090,10 1.244.7111.190,70615:00:01
S2F5X Cdo. 0 0,000,00 0 101,92 0,00% 0,00101,92101,92- 2.147.000.0002.188.157.990,00114:48:41
SJ5D Cdo. 0 0,000,00 0 0,09 -1,13% 0,090,090,090,09 248.318216,04113:00:35
SN4X Cdo. 0 0,000,00 0 125,20 0,00% 0,00125,50125,15- 6.000.000.0007.511.000.000,00313:27:57
S14F5 24hs 0 0,000,00 0 102,30 0,70% 101,80102,85101,58101,80 12.011.681.72112.261.465.439,3546217:00:12
S14O4 24hs 0 0,000,00 0 129,79 0,44% 129,21129,87129,21129,21 22.979.989.72029.812.911.487,051.76317:00:20
SF5X 24hs 0 0,000,00 0 131,50 0,00% 0,00132,95130,86- 666.835.211875.877.362,91515:30:42
S12S5 Cdo. 0 0,000,00 0 102,29 0,38% 103,00103,96101,81103,00 385.016.726393.476.563,9830116:22:02
SO4X Cdo. 0 0,000,00 0 129,30 0,00% 0,00129,30129,30- 3.000.000.0003.879.000.000,00114:35:01
SO4D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 1.650.3031.762,202616:11:27
SE5X 24hs 0 0,000,00 0 148,05 0,00% 0,00148,40147,88- 15.326.000.00022.708.635.040,001216:36:58
S2S4Y Cdo. 0 0,000,00 0 0,09 -1,06% 0,000,090,09- 796.453.277735.266,77415:36:09
S2F5X 24hs 0 0,000,00 0 102,20 0,00% 0,00102,23102,03- 13.303.000.00013.587.567.690,00616:36:54
S28F5 Cdo. 0 0,000,00 0 130,61 0,45% 129,96133,00129,85129,96 4.836.228.4626.295.891.972,6675716:24:57
S16Y5 Cdo. 0 0,000,00 0 102,19 0,09% 102,00102,20101,90102,00 249.232.185254.382.183,0410716:20:06
SE5X Cdo. 0 0,000,00 0 147,90 0,00% 0,00147,90147,50- 2.456.000.0003.629.757.760,00314:39:50
SY5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 7.032.183.1935.965.307,521216:22:58
S16A5 Cdo. 0 0,000,00 0 101,79 0,38% 101,65102,15101,43101,65 2.092.691.0122.123.626.683,5414716:30:02
S28F5 24hs 150.000 113,000,00 0 131,60 1,15% 130,41132,30130,41130,41 3.498.962.1184.584.182.496,081.14517:00:04
SA5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.353.210.8932.816.697,15216:17:57
S16Y5 24hs 0 0,000,00 0 102,50 0,49% 102,35102,58102,00102,35 2.763.960.4292.830.490.305,1625017:00:25
SE5D 24hs 0 0,000,00 0 0,13 3,27% 0,130,130,130,13 1.654.2002.077,59615:55:06
S2S4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 4.376.235.6354.066.240,1522616:26:37
SJ5X Cdo. 0 0,000,00 0 105,35 0,00% 0,00105,61103,25- 19.125.581.39620.168.936.000,652216:22:13
S31E5 24hs 0 0,000,00 0 148,60 0,71% 147,80148,60147,60147,80 11.424.012.70516.922.966.748,461.13017:00:28
SO4Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 104.389.589111.696,86114:16:32
S17E5 24hs 132.770 112,75115,50 168.000.000 114,85 0,56% 114,60114,90114,27114,60 6.071.081.8936.962.970.930,8131716:55:59
SN4D Cdo. 0 0,000,00 0 0,10 0,99% 0,100,100,100,10 88.18389,95112:06:02
S29N4 24hs 159.806 124,900,00 0 125,85 0,47% 125,55126,25125,30125,55 15.398.993.51019.360.432.693,361.19817:00:03
SM5X 24hs 0 0,000,00 0 123,25 0,00% 0,00123,75123,25- 1.988.000.0002.452.659.760,00216:22:43
SM5D 24hs 0 0,000,00 0 0,10 -6,42% 0,110,110,100,11 1.937.8102.094,412716:38:54
S29G5 24hs 0 0,000,00 0 103,50 0,53% 103,40104,50102,87103,40 6.489.372.2026.707.295.922,3330716:56:41
S2J5X Cdo. 0 0,000,00 0 102,90 0,00% 0,00103,49102,90- 3.478.476.1903.593.186.959,51416:22:22
SF5Y 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 462.962.962500.000,00113:17:07
S16A5 24hs 0 0,000,00 0 102,85 1,28% 102,05102,85101,55102,05 4.417.268.5494.510.339.457,6032916:55:52
S2E5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 172.147.948160.097,59113:28:11
SJ5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 16.881.395.34914.518.000,001916:22:33
SG5X 24hs 0 0,000,00 0 103,30 0,00% 0,00104,02103,10- 23.453.241.00024.302.987.188,201016:50:39
S30S4 Cdo. 0 0,000,00 0 112,76 0,11% 112,76112,80112,61112,76 47.250.360.78453.268.403.673,3657616:30:15
S11N4 24hs 194.256 102,750,00 0 103,95 0,52% 103,67104,19103,67103,67 12.117.049.93212.582.212.799,411.10417:00:16
S17E5 Cdo. 0 0,000,00 0 114,40 0,28% 113,89115,50113,87113,89 226.101.328258.438.572,8214616:30:29
SM5X Cdo. 0 0,000,00 0 122,60 0,00% 0,00123,38122,60- 988.000.0001.215.079.760,00215:42:50
S2N4X 24hs 0 0,000,00 0 103,90 0,00% 0,00103,90103,87- 10.380.000.00010.784.687.000,00216:47:38
S14M5 Cdo. 0 0,000,00 0 101,99 0,29% 101,70102,14101,64101,70 936.014.804954.832.681,2027116:24:15
SY5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 1.205.949.3901.035.931,79315:07:25
SY5X Cdo. 0 0,000,00 0 103,96 0,00% 0,00105,10101,11- 16.846.698.89217.466.317.862,663416:24:03
SN4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 78.432.00080.000,64114:51:41
S29N4 Cdo. 0 0,000,00 0 124,90 -0,54% 125,25126,10124,90125,25 1.986.912.6102.489.448.575,5361616:30:18
S2D4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00116,00115,50- 3.760.563.3804.352.253.520,80214:35:05
S2S4C Cdo. 0 0,000,00 0 0,09 1,08% 0,090,090,090,09 475.949.369435.460,396416:13:06
SG5X Cdo. 0 0,000,00 0 102,95 0,00% 0,00102,95102,95- 640.000.000658.880.000,00112:14:06
S11N4 Cdo. 97.365 102,500,00 0 103,65 0,35% 103,30105,25103,30103,30 831.443.330860.989.034,8327016:30:26
S14M5 24hs 0 0,000,00 0 102,50 0,59% 102,21102,50101,77102,21 5.320.087.3815.438.451.916,2341716:55:18
S13D4 24hs 0 0,00120,00 400.000 115,98 0,51% 115,81116,10115,38115,81 35.523.347.09641.177.193.801,511.16517:00:12
SJ5X 24hs 0 0,000,00 0 105,95 0,00% 0,00106,30105,90- 12.578.300.00013.324.184.900,00816:36:22
S18J5 24hs 20.000.000 103,500,00 0 106,50 0,94% 105,75106,50105,32105,75 11.024.475.55611.678.375.531,3771717:00:08
SO4D Cdo. 3.568.209.265 0,110,11 2.776.337.462 0,11 1,88% 0,110,110,110,11 1.807.635.7961.934.203,533215:22:44
S13D4 Cdo. 0 0,000,00 0 115,66 0,30% 115,48115,79115,18115,48 479.803.952554.385.244,2736216:26:23
SS5X Cdo. 0 0,000,00 0 102,36 0,00% 0,00102,50102,00- 4.058.000.0004.155.416.800,00314:48:51
SA5X 24hs 0 0,000,00 0 102,00 0,00% 0,00102,00102,00- 4.000.000.0004.080.000.000,00216:02:23
S2J5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 595.238.095500.000,00116:23:36
SM5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 500.000.000500.000,00115:42:52
SA5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 203.255.750170.734,83115:43:02
S2E5X 24hs 0 0,000,00 0 114,70 0,00% 0,00114,85114,55- 11.200.000.00012.839.900.000,00616:48:24
S31M5 Cdo. 0 0,000,00 0 123,89 0,72% 123,20123,90121,80123,20 747.356.257921.446.122,0050116:30:11
S2D4X 24hs 0 0,000,00 0 116,10 0,00% 0,00116,39115,80- 35.115.563.38040.731.737.323,621316:19:13
S30J5 24hs 0 0,000,00 0 103,65 0,39% 103,47103,79103,29103,47 8.319.876.3238.621.937.534,3626417:00:19
SJ5D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 130,01112:00:36
S2D4D 24hs 0 0,000,00 0 0,10 -2,00% 0,100,100,090,10 6.057.8315.911,142615:56:14
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.704.088.2533.419.470,991016:25:25
S30J5 Cdo. 0 0,000,00 0 103,44 0,32% 103,30103,50102,56103,30 59.195.26661.142.477,117116:21:12
SG5D Cdo. 0 0,000,00 0 0,08 -7,14% 0,080,080,080,08 20.002.00016.201,62411:02:51
S2M5X 24hs 0 0,000,00 0 101,83 0,00% 0,00102,10101,83- 8.500.000.0008.672.450.000,00414:07:50
BNA6D 24hs 145 102,50106,00 1.335 106,00 0,00% 106,00106,00104,50106,00 314330,40515:27:45BNA26 Cdo. 0 0,000,00 0 126.000,00 -0,07% 131.590,00131.590,00126.000,00131.590,00 9.88012.563.513,01715:45:43BL3O4 Cdo. 0 0,000,00 0 101,88 1,24% 101,88101,88101,88101,88 147.300.000150.069.240,00114:22:24BNA26 24hs 0 0,00160.000,00 10 126.000,00 -0,63% 126.000,00128.900,00126.000,00126.000,00 10.90213.840.709,185517:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCFO 24hs 75 103.800,00118.600,00 250 106.200,00 -0,84% 106.250,00108.190,00106.050,00106.250,00 54.44958.165.288,5026617:00:01
IRCJO 24hs 0 0,000,00 0 124.500,00 1,30% 121.690,00124.500,00120.690,00121.690,00 2.2992.825.060,702717:00:01
IRCGO Cdo. 0 0,000,00 0 122.100,00 0,65% 122.100,00122.100,00122.100,00122.100,00 3745.177,00115:16:21
RCCJD 24hs 0 0,000,00 0 109,55 -0,40% 112,00112,00108,05112,00 113.472124.373,456416:51:43
DNC2O 24hs 4.036 123.110,000,00 0 125.000,00 -0,79% 127.000,00127.500,00125.000,00127.000,00 7.2399.118.214,005516:44:36
PN35Y Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00112:52:36
PN7CO 24hs 0 0,000,00 0 104.490,00 -1,13% 105.700,00105.700,00104.490,00105.700,00 5.2065.445.337,50916:40:03
DNC2O Cdo. 0 0,000,00 0 124.500,00 0,48% 127.400,00127.400,00124.500,00127.400,00 6075.541,00311:59:16
DNC3O Cdo. 0 0,000,00 0 127.800,00 -0,90% 123.500,00130.070,00123.500,00123.500,00 11.73614.881.009,405516:18:04
DNC1O 24hs 0 0,000,00 0 133.000,00 -1,98% 133.000,00133.000,00133.000,00133.000,00 300399.000,00217:00:19
YFCGD 24hs 0 0,000,00 0 101,00 -0,49% 101,00101,00101,00101,00 33,03116:09:08
YMCXO Cdo. 0 0,000,00 0 126.190,00 -0,79% 127.600,00127.600,00124.300,00127.600,00 17.74422.199.064,501215:49:48
YCA6C 24hs 0 0,000,00 0 102,40 0,19% 102,40102,40102,40102,40 1.0001.024,00114:29:13
IRCFD Cdo. 0 0,000,00 0 88,35 -0,73% 88,5590,7086,8288,55 84.81575.066,614015:54:41
IRCKO 24hs 15.035 98,000,00 0 104,00 0,19% 104,00104,00104,00104,00 99.432103.409,281316:56:39
CRCJO Cdo. 0 0,000,00 0 118.000,00 2,11% 118.000,00118.000,00116.000,00118.000,00 1.3571.594.410,00515:48:46
TLC1O Cdo. 0 0,000,00 0 126.000,00 -0,30% 126.900,00126.900,00125.720,00126.900,00 11.00013.865.800,00816:03:02
YMCVO Cdo. 0 0,000,00 0 123.510,00 -1,97% 123.010,00125.900,00123.010,00123.010,00 2.3232.913.246,20716:04:04
CRCLO Cdo. 0 0,000,00 0 127.000,00 8,54% 127.000,00127.000,00127.000,00127.000,00 100127.000,00212:52:57
DNC5D Cdo. 0 0,00106,00 5.000 103,95 -1,46% 103,55106,00103,55103,55 25.28226.619,742015:57:54
VSCPO 24hs 0 0,000,00 0 131.000,00 0,69% 128.510,00134.000,00128.510,00128.510,00 118.219153.345.016,504516:40:48
IRCHO Cdo. 0 0,000,00 0 125.000,00 1,37% 125.000,00125.000,00125.000,00125.000,00 56.250,00115:38:42
IRCIO Cdo. 0 0,000,00 0 120.510,00 -1,92% 120.510,00120.510,00120.510,00120.510,00 4250.614,20115:16:53
VSCQO 24hs 0 0,000,00 0 77.000,00 0,00% 77.000,0077.000,0077.000,0077.000,00 933718.410,00111:09:15
IRCLD 24hs 1.300 101,000,00 0 102,80 -0,19% 101,15102,80101,10101,15 12.50012.823,801516:50:08
DHS8O Cdo. 0 0,000,00 0 98,10 -1,20% 98,8099,3097,8098,80 1.262.729.4961.247.028.891,771.69416:02:46
VSCPO Cdo. 0 0,000,00 0 135.000,00 4,32% 135.000,00135.000,00135.000,00135.000,00 550742.500,00112:44:36
IRCHO 24hs 0 0,000,00 0 122.010,00 -1,60% 122.020,00127.480,00122.010,00122.020,00 52.45166.558.039,606416:40:01
MGCLO Cdo. 0 0,000,00 0 124.000,00 14,44% 124.000,00124.000,00124.000,00124.000,00 1.8002.232.000,00112:00:35
CRCJO 24hs 1.000 116.000,00120.000,00 1.000 117.400,00 0,38% 120.380,00120.380,00116.750,00120.380,00 89.984105.615.445,9018416:50:54
RAC6O 24hs 0 0,000,00 0 121.010,00 0,00% 123.990,00124.000,00121.010,00123.990,00 720880.829,70516:16:21
MRCAD 24hs 900 68,5072,00 150 70,56 0,94% 69,9971,9969,7069,99 502.699353.440,8435117:00:23
BOL1D 24hs 0 0,000,00 0 106,50 0,47% 106,50106,50106,50106,50 7074,55116:29:02
TLC1O 24hs 0 0,000,00 0 126.140,00 -0,67% 127.150,00127.350,00125.870,00127.150,00 292.000369.343.200,0011216:54:02
MRCAD Cdo. 2.085 66,4072,50 1.200 70,98 1,85% 69,7070,9869,6069,70 38.44827.089,254116:25:56
MRCJO 24hs 0 0,000,00 0 93.000,00 9,41% 87.500,0093.000,0087.500,0087.500,00 526488.587,00516:06:15
LMS8O 24hs 0 0,000,00 0 122.500,00 -0,71% 125.830,00125.830,00122.500,00125.830,00 2.9813.689.517,001416:07:31
TSC3O 24hs 0 0,000,00 0 130.540,00 -0,04% 131.500,00131.500,00130.450,00131.500,00 180.000235.240.000,001416:25:18
RUC8O 24hs 0 0,000,00 0 103,00 1,98% 103,00103,00103,00103,00 11,03116:34:05
MR38O 24hs 0 0,000,00 0 89.600,00 12,00% 89.000,0089.600,0089.000,0089.000,00 3.7673.365.972,001216:46:32
LOC3D 24hs 50 101,50103,00 400 102,70 -0,29% 102,00102,70102,00102,00 74.65076.297,181816:54:32
MR37O 24hs 1.000 63.010,0073.000,00 316 68.450,00 0,66% 68.000,0068.500,0067.500,0068.000,00 4.8903.334.085,002916:50:57
LOC2O 24hs 0 0,00131.000,00 50 122.220,00 -2,13% 123.030,00123.970,00122.220,00123.030,00 9.00011.072.065,002116:40:15
NPCAO Cdo. 0 0,000,00 0 127.000,00 3,50% 127.000,00127.000,00127.000,00127.000,00 156198.120,00214:44:10
LOC2D 24hs 0 0,00104,00 350 102,70 -0,09% 102,00102,80102,00102,00 83.10085.145,002616:51:57
LOC3O Cdo. 0 0,000,00 0 127.000,00 -0,78% 127.000,00127.000,00127.000,00127.000,00 150190.500,00113:58:07
LMS7O 24hs 0 0,000,00 0 126.800,00 1,03% 127.000,00127.000,00125.460,00127.000,00 157.340199.723.181,203716:48:42
VSCPD 24hs 100 106,500,00 0 107,70 -0,18% 107,90108,90107,00107,90 384.339412.490,193116:56:51
TLCMO Cdo. 0 0,000,00 0 132.000,00 1,55% 130.400,00132.000,00130.000,00130.400,00 14.00018.352.000,001115:29:25
MGCHD Cdo. 0 0,000,00 0 100,50 -0,98% 102,00102,60100,50102,00 207.565212.916,14713:56:03
PECBO 24hs 0 0,000,00 0 127.540,00 -1,01% 127.540,00127.540,00125.300,00127.540,00 1316.445,80412:56:04
MGCJD Cdo. 200 100,050,00 0 100,10 0,00% 100,10100,10100,10100,10 232232,23111:08:54
OTS2O Cdo. 0 0,000,00 0 124.210,00 1,08% 124.210,00124.210,00124.210,00124.210,00 182.525226.714.302,50111:40:45
PNVCO 24hs 0 0,000,00 0 127.600,00 0,86% 127.600,00127.600,00127.600,00127.600,00 7798.252,00214:20:23
YMCQD Cdo. 0 0,000,00 0 101,70 1,70% 102,00102,0099,80102,00 56.54757.393,772315:41:55
CRCJD Cdo. 94 96,000,00 0 98,80 0,81% 96,0098,8096,0096,00 491484,94314:22:52
TSC3D 24hs 10.000 99,000,00 0 107,80 0,18% 107,85107,90107,50107,85 884.000952.140,505916:43:07
PN35D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,05100,00100,00 527.405527.405,30815:13:03
CS44O 24hs 0 0,000,00 0 121.000,00 -0,80% 120.010,00124.770,00120.000,00120.010,00 36.32744.003.706,603816:42:34
MRCUO 24hs 0 0,000,00 0 126.500,00 -0,39% 126.500,00126.500,00126.500,00126.500,00 4050.600,00114:50:37
SNS9O 24hs 0 0,0086.000,00 20.000 83.010,00 0,00% 83.410,0083.890,0081.130,0083.410,00 90.82975.196.764,4027017:00:13
DHS8D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,090,080,08 747.900.427606.812,051.21916:02:17
PN35D 24hs 0 0,000,00 0 100,50 0,00% 100,50100,50100,50100,50 19.90019.999,50214:52:46
TSC3D Cdo. 0 0,000,00 0 108,20 0,46% 107,60108,20107,60107,60 396.000427.272,00313:39:16
CS38D 24hs 0 0,00106,50 100 106,00 0,71% 104,80106,40104,50104,80 63.19166.664,147516:51:01
YFCGO 24hs 0 0,000,00 0 124.000,00 -0,72% 124.000,00124.000,00124.000,00124.000,00 200248.000,00111:38:09
YMCMO Cdo. 0 0,000,00 0 93.000,00 0,54% 93.000,0093.000,0093.000,0093.000,00 1.065990.450,00111:47:40
SNS9O Cdo. 2 81.800,000,00 0 83.200,00 0,36% 84.900,0084.900,0080.840,0084.900,00 6.5365.380.435,103616:16:51
IRCFD 24hs 1.000 86,3090,80 200 88,70 -0,09% 88,7789,9086,2988,77 75.05866.053,309816:51:38
TLC5D Cdo. 0 0,000,00 0 35,47 0,72% 34,9035,5034,9034,90 4.0001.407,70313:49:58
IRCIO 24hs 0 0,000,00 0 121.000,00 -1,22% 123.980,00124.000,00121.000,00123.980,00 23.14528.234.287,102716:56:43
IRCGO 24hs 0 0,00147.000,00 13 124.950,00 0,12% 127.500,00128.300,00123.010,00127.500,00 32.52040.817.256,304917:00:09
YMCXD Cdo. 0 0,000,00 0 104,40 2,15% 104,25104,40104,25104,25 68.09071.077,87416:14:41
RAC5O 24hs 0 0,000,00 0 131.070,00 0,00% 131.070,00131.070,00131.070,00131.070,00 8.00010.485.600,00116:24:30
DHS8O 24hs 0 0,000,00 0 92,51 1,65% 93,0093,5092,5193,00 634.405587.510,501114:52:01
DNC3O 24hs 30 125.900,000,00 0 128.250,00 -0,19% 126.350,00130.000,00126.350,00126.350,00 282.409363.066.790,2040417:00:19
CS38O Cdo. 0 0,000,00 0 125.110,00 -1,52% 125.110,00125.110,00125.110,00125.110,00 3645.039,60112:19:22
RCCMD 24hs 100 99,20103,00 100 101,75 0,24% 101,50101,75101,50101,50 549557,62315:22:56
DNC5D 24hs 100 103,50105,60 1.085 105,00 0,00% 105,40105,50104,45105,40 280.282293.830,2316416:55:54
CRCLO 24hs 0 0,000,00 0 121.400,00 -1,68% 123.690,00126.000,00121.300,00123.690,00 3.1103.821.869,202416:07:48
TLC1X 24hs 0 0,000,00 0 126.258,90 0,00% 0,00126.258,90126.258,90- 1.015.0001.281.527.875,60216:17:27
MGCJO 24hs 0 0,00126.000,00 218 122.000,00 -1,98% 121.540,00124.990,00121.540,00121.540,00 5.0016.133.267,705416:50:11
MGCHO 24hs 0 0,000,00 0 122.800,00 0,20% 123.000,00123.700,00122.000,00123.000,00 52.17864.111.529,106215:56:17
SNS9D 24hs 0 0,000,00 0 69,86 -0,14% 69,8569,8665,0069,85 15.55310.785,661816:45:06
PN35O 24hs 0 0,000,00 0 122.500,00 0,00% 124.000,00124.000,00122.500,00124.000,00 400491.500,00216:03:46
MGCMO 24hs 0 0,000,00 0 126.450,00 0,09% 126.450,00126.450,00126.450,00126.450,00 39.00049.315.500,00214:01:53
MGCLO 24hs 0 0,000,00 0 118.550,00 -4,39% 124.000,00124.000,00118.500,00124.000,00 2.9923.620.236,40716:42:10
VSCOO 24hs 0 0,000,00 0 122.000,00 2,43% 119.200,00122.000,00119.000,00119.200,00 2.5113.062.656,00616:23:37
TLC1D 24hs 20.000 103,90105,00 10.000 104,85 0,00% 104,55105,00104,00104,55 229.000239.439,508116:56:45
YMCOO Cdo. 0 0,000,00 0 97.500,00 -2,40% 97.500,0097.500,0097.500,0097.500,00 5048.750,00112:44:08
RFCAD Cdo. 0 0,000,00 0 103,00 0,00% 100,45103,60100,45100,45 95.21498.285,31613:10:50
LUC2O 24hs 0 0,000,00 0 95.600,00 22,87% 95.600,0095.600,0095.600,0095.600,00 200.000191.200.000,00114:21:40
GN43O 24hs 0 0,00128.000,00 272 120.200,00 0,08% 120.200,00120.200,00120.200,00120.200,00 56.010,00115:53:53
MGCEO 24hs 0 0,000,00 0 83.500,00 0,60% 82.000,0085.380,0080.510,0082.000,00 52.12442.592.715,804016:26:01
VSCJO 24hs 0 0,000,00 0 86.000,00 -2,76% 86.000,0086.000,0086.000,0086.000,00 21.720,00114:40:01
CLSIO 24hs 100 30.300,000,00 0 37.500,00 1,07% 36.800,0038.000,0036.430,0036.800,00 548.700204.717.345,007016:49:40
VSCLO Cdo. 0 0,000,00 0 118.000,00 -4,83% 118.000,00118.000,00118.000,00118.000,00 4.0044.724.720,00516:06:59
TTC7O 24hs 50 119.800,000,00 0 126.000,00 0,59% 125.400,00126.600,00124.800,00125.400,00 42.31953.336.163,0010116:44:10
RCCMO 24hs 0 0,000,00 0 122.000,00 -0,32% 124.000,00124.000,00121.110,00124.000,00 1.7022.069.465,501416:40:51
MTCGD Cdo. 0 0,000,00 0 110,05 -0,85% 109,15118,00109,15109,15 22.38625.516,712915:06:42
CAC5O 24hs 0 0,000,00 0 129.000,00 0,11% 127.020,00131.990,00127.020,00127.020,00 5.1546.650.287,701216:40:38
CRCJD 24hs 11.742 97,0098,90 3.921 97,64 -0,26% 97,8997,8997,0097,89 43.23142.140,485816:50:34
IRCGD 24hs 1.000 100,05103,80 757 102,60 -0,67% 103,40103,60102,50103,40 43.63744.909,273016:30:56
CS37D 24hs 0 0,000,00 0 102,00 0,39% 101,60102,00101,60101,60 1.4631.490,30216:01:37
PNXCD 24hs 0 0,000,00 0 111,40 -0,44% 111,50111,50111,20111,50 426.000473.817,005216:52:15
TLCHO 24hs 0 0,000,00 0 95.100,00 -0,65% 95.700,0095.700,0095.100,0095.700,00 5.2304.974.978,00415:46:56
CS38D Cdo. 0 0,000,00 0 104,30 1,21% 104,30104,30104,30104,30 20.39421.270,94111:37:57
DNC5O 24hs 1.000 124.000,000,00 0 127.200,00 0,47% 125.520,00127.650,00125.500,00125.520,00 100.049126.793.641,2024916:52:47
CLSIO Cdo. 0 0,000,00 0 37.300,00 4,99% 37.300,0037.300,0036.305,0037.300,00 5.0001.821.240,00616:18:30
RUC6O Cdo. 0 0,000,00 0 125.010,00 -0,07% 123.700,00126.000,00123.700,00123.700,00 1.9992.493.658,901415:09:10
SNABD 24hs 600 100,000,00 0 102,00 -0,48% 102,50102,50102,00102,50 42.32943.264,251716:35:45
CRCEO Cdo. 0 0,000,00 0 30.100,00 -2,25% 29.310,0030.150,0029.300,0029.310,00 455133.767,50415:55:41
NPCAD 24hs 1.000 101,000,00 0 105,00 -0,47% 102,50105,00102,50102,50 53.24055.114,991016:51:47
RUC6D Cdo. 0 0,000,00 0 104,95 1,40% 104,50104,95103,80104,50 60.27363.133,593516:12:10
DNC1D 24hs 0 0,000,00 0 108,50 0,00% 108,50108,50108,50108,50 100108,50115:37:57
PNDCD 24hs 0 0,000,00 0 113,00 -0,70% 112,00113,50112,00112,00 78.00088.045,00916:07:10
DNC6O 24hs 0 0,000,00 0 104,00 2,91% 101,00104,00101,00101,00 21.97622.837,73516:50:06
RAC5D 24hs 1.000 103,10108,00 1.000 107,10 0,00% 107,10107,10107,10107,10 60.00064.260,00213:30:43
MRCVO 24hs 300.000 94,000,00 0 100,00 1,50% 98,61100,0098,6198,61 2.0412.013,14417:00:22
TLCMC 24hs 0 0,000,00 0 105,40 0,04% 105,40105,40105,40105,40 106.000111.724,001115:30:11
CS45O 24hs 0 0,000,00 0 125.500,00 0,00% 125.500,00125.500,00125.500,00125.500,00 3948.945,00112:01:59
CP17O 24hs 2.000 35.300,000,00 0 41.255,00 -0,10% 41.255,0041.255,0041.255,0041.255,00 1.000412.550,00116:24:57
MTCGD 24hs 15.000 107,70110,50 500 109,15 0,44% 109,65110,50108,85109,65 105.309115.645,3117316:56:48
TTC7O Cdo. 0 0,000,00 0 127.000,00 3,16% 128.700,00128.700,00124.720,00128.700,00 411517.754,00915:57:44
MGC9D 24hs 100 107,20111,00 300 109,20 -0,09% 110,60110,70108,00110,60 137.343150.216,5710616:50:02
IRCGD Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 1111,22113:55:46
PN34D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 769.269769.269,00314:30:39
VSCOD 24hs 2.000 96,000,00 0 102,90 -1,05% 102,90102,90102,90102,90 9751.003,28116:17:21
PN34D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 2.000.0002.000.000,00114:30:53
LECED 24hs 0 0,000,00 0 101,00 -0,98% 101,00101,00101,00101,00 362365,62416:44:54
RUC7D 24hs 3.915 101,55104,30 500 102,15 -0,29% 103,00103,00102,15103,00 1.1271.154,63316:39:46
YMCQD 24hs 10 97,60102,00 110 100,55 -0,44% 100,15100,70100,10100,15 505.029508.016,118416:56:50
CP32D 24hs 0 0,000,00 0 105,00 1,05% 101,00105,00101,00101,00 105106,25216:53:23
CAC8O 24hs 0 0,000,00 0 120.010,00 -6,75% 128.800,00128.800,00120.010,00128.800,00 2.2762.757.249,30813:41:58
YMCVD Cdo. 0 0,000,00 0 103,80 0,97% 103,80103,80103,80103,80 571592,70111:40:43
MGC3D 24hs 0 0,000,00 0 109,80 -0,09% 110,10110,10109,80110,10 750.000823.950,00315:04:14
PNXCC 24hs 0 0,000,00 0 109,30 -0,41% 109,30109,30109,30109,30 17.00018.581,00215:13:33
LECAD 24hs 0 0,000,00 0 65,00 4,83% 65,0065,0065,0065,00 1.514984,10415:19:25
MR36D 24hs 0 0,000,00 0 60,70 5,03% 57,0060,7057,0057,00 11.9896.946,511616:05:47
LMS8D Cdo. 653 101,000,00 0 101,00 -2,60% 101,00101,00101,00101,00 145146,45112:14:03
AEC1D 24hs 751 101,00104,10 1.835 101,00 0,00% 101,00102,5099,06101,00 172.840175.418,7511516:55:54
LIC6O 24hs 200 118.000,000,00 0 120.970,00 1,48% 120.970,00120.970,00120.970,00120.970,00 767927.839,90116:31:31
CS38O 24hs 100 122.500,000,00 0 126.500,00 -0,39% 125.500,00130.500,00125.500,00125.500,00 43.66855.641.533,9011516:40:52
DNC3D Cdo. 100 104,000,00 0 106,20 0,23% 105,05106,20105,00105,05 5.5405.840,23815:00:14
YMCXO 24hs 85 115.400,000,00 0 126.180,00 -0,59% 126.990,00126.990,00123.200,00126.990,00 483.404608.763.390,5033616:53:26
MRCRO 24hs 0 0,0074.980,00 600 69.000,00 1,47% 70.000,0070.000,0067.500,0070.000,00 7.4585.148.258,101617:00:01
PN35O Cdo. 0 0,000,00 0 121.500,00 0,00% 121.500,00121.500,00121.500,00121.500,00 183.781223.293.915,00511:13:20
VSCFO Cdo. 0 0,000,00 0 130.100,00 3,25% 130.100,00130.100,00130.100,00130.100,00 1316.913,00113:17:13
GMCGO Cdo. 0 0,000,00 0 101.260,00 0,00% 101.260,00101.260,00101.260,00101.260,00 250253.150,00113:26:51
MRCPO 24hs 0 0,0084.000,00 200 79.010,00 0,02% 78.030,0079.020,0078.030,0078.030,00 2.1641.700.645,20715:21:59
RUC6O 24hs 0 0,000,00 0 126.210,00 0,87% 124.000,00128.540,00124.000,00124.000,00 71.38090.456.750,3012816:46:59
NBS1D Cdo. 0 0,000,00 0 100,00 -1,08% 100,00100,00100,00100,00 2.5002.500,00312:15:24
TLCMD 24hs 10.000 106,000,00 0 108,80 0,97% 108,00109,00107,15108,00 1.162.0001.253.369,0023816:53:09
MGCMD 24hs 0 0,000,00 0 104,15 0,09% 104,00104,50104,00104,00 692.000720.276,003116:43:37
CRCLD 24hs 0 0,000,00 0 102,00 0,49% 104,50104,75102,00104,50 721741,81415:18:13
YFC2O 24hs 0 0,000,00 0 128.650,00 0,28% 127.010,00129.820,00127.010,00127.010,00 109.000140.443.500,006316:43:23
RFCAO Cdo. 0 0,000,00 0 122.720,00 -2,37% 125.720,00125.720,00122.700,00125.720,00 226.531281.137.247,701214:09:31
PNXCC Cdo. 0 0,000,00 0 109,65 -0,99% 110,50110,50109,65110,50 20.00022.015,00215:01:11
PNRCO 24hs 0 0,000,00 0 87.000,00 0,23% 87.000,0087.000,0087.000,0087.000,00 1613.920,00214:38:32
CS43O Cdo. 0 0,000,00 0 104,50 0,62% 103,95105,90103,95103,95 1.612.5631.685.195,87916:30:10
YMCHO 24hs 0 0,0059.900,00 1.200 58.020,00 0,32% 58.580,0059.490,0058.000,0058.580,00 113.93166.552.743,0032217:00:24
IRCMO 24hs 0 0,000,00 0 101,15 1,15% 100,00101,5099,00100,00 447.436451.389,021316:56:12
CRCEO 24hs 0 0,000,00 0 29.500,00 -0,20% 29.300,0029.995,0029.105,0029.300,00 201.21958.793.265,2522616:53:01
MGCHO Cdo. 0 0,000,00 0 122.500,00 2,06% 125.090,00126.600,00121.020,00125.090,00 243.628298.456.526,101714:34:53
OTS2D 24hs 678 102,00108,00 147 104,00 0,00% 105,00108,00104,00105,00 23.15224.452,492116:38:32
SNS8O 24hs 0 0,000,00 0 94.000,00 0,53% 94.000,0094.000,0094.000,0094.000,00 8781.780,00215:51:47
YMCHX Cdo. 0 0,000,00 0 58.944,00 0,00% 0,0058.944,0058.944,00- 1.041.667614.000.196,48115:06:45
MGCED 24hs 0 0,000,00 0 69,50 -0,71% 70,0070,0069,0070,00 12.4538.651,69714:42:24
CP34D Cdo. 0 0,00103,50 1.622 101,00 -1,94% 101,00101,00101,00101,00 29.20329.495,03113:11:00
ARC1D 24hs 2.000 107,45109,50 1.000 107,45 -0,32% 107,45109,00107,45107,45 418.000451.453,505416:51:31
MGCMC 24hs 0 0,000,00 0 102,55 0,00% 102,55102,55102,55102,55 20.00020.510,00214:51:24
MRCZO 24hs 100.000 96,500,00 0 101,95 2,30% 98,40103,6098,4098,40 12.869.80413.049.200,354816:53:47
LECFO Cdo. 0 0,000,00 0 102,00 0,99% 102,00103,50102,00102,00 483.280492.947,85411:34:51
LECHO Cdo. 1.000 60.010,000,00 0 67.000,00 -2,87% 68.300,0069.000,0067.000,0068.300,00 3.9852.684.902,001113:02:31
BOL1O 24hs 0 0,000,00 0 127.480,00 1,56% 126.000,00128.950,00126.000,00126.000,00 277354.383,40916:41:27
CP32O 24hs 0 0,000,00 0 128.500,00 0,39% 128.500,00128.500,00128.500,00128.500,00 2835.980,00415:15:26
YMCJO 24hs 80 116.200,00129.500,00 1.037 118.000,00 0,60% 120.700,00120.700,00117.010,00120.700,00 313.062370.547.780,4058217:00:28
YMCVO 24hs 100 115.100,00172.500,00 100 124.590,00 0,51% 123.490,00125.450,00122.330,00123.490,00 15.06118.736.492,805216:50:10
CAC5O Cdo. 0 0,000,00 0 133.000,00 5,55% 132.500,00133.000,00132.500,00132.500,00 4.2235.616.090,00315:02:10
LECBO Cdo. 0 0,000,00 0 117.850,00 0,04% 117.850,00117.850,00117.850,00117.850,00 215253.377,50113:04:17
MGCJO Cdo. 0 0,000,00 0 119.100,00 -3,95% 119.090,00121.000,00119.000,00119.090,00 586701.508,00712:23:24
YMCHD Cdo. 0 0,000,00 0 48,35 1,76% 47,8048,4047,8047,80 14.6867.048,98716:22:01
PECBD 24hs 1.000 96,000,00 0 106,60 -1,29% 108,00108,00106,60108,00 88,58212:56:23
LECGD 24hs 0 0,000,00 0 100,40 0,40% 100,40100,40100,25100,40 3.2063.217,78815:58:35
DNC2D 24hs 17.410 101,600,00 0 104,90 0,81% 103,60104,95103,60103,60 1.2001.252,11816:50:11
DNC3D 24hs 0 0,000,00 0 105,85 -0,14% 106,00106,00105,40106,00 706.500747.422,6137916:54:21
TLCHZ 24hs 0 0,000,00 0 77,70 0,00% 0,0077,7077,70- 643.501500.000,28114:11:04
YMCQO Cdo. 0 0,000,00 0 121.180,00 -0,45% 121.500,00122.640,00119.440,00121.500,00 16.33219.919.597,604716:04:13
IRCJD 24hs 100 101,00105,20 1.000 102,00 -0,39% 103,00103,00101,90103,00 5.3325.446,91716:03:52
MTCGO 24hs 0 0,00136.000,00 1.000 130.790,00 0,85% 134.500,00134.500,00130.490,00134.500,00 125.485165.628.534,4041617:00:21
YMCVD 24hs 0 0,000,00 0 102,80 -0,19% 102,90103,00101,10102,90 15.87216.286,484116:50:59
DNC4O 24hs 300.000 96,70114,00 120.494 101,65 3,72% 97,06101,7097,0697,06 1.855.3751.846.968,104616:13:36
CAC5D Cdo. 0 0,000,00 0 108,00 0,00% 108,00108,00108,00108,00 2021,60214:24:53
IRCID 24hs 0 0,000,00 0 102,00 1,19% 100,80102,40100,20100,80 4.6234.692,772016:51:59
DNC5O Cdo. 0 0,000,00 0 125.530,00 -0,05% 124.500,00127.890,00124.500,00124.500,00 14.11717.754.647,703216:15:47
GNCXO 24hs 0 0,000,00 0 75.300,00 1,06% 75.920,0075.920,0074.710,0075.920,00 151.000113.678.500,006317:00:06
IRCHD 24hs 0 0,000,00 0 105,00 1,01% 103,50105,00102,05103,50 14.55715.158,263616:56:47
YFCIO 24hs 0 0,000,00 0 124.000,00 3,16% 121.500,00126.000,00121.500,00121.500,00 541659.645,00416:35:20
MRCGO 24hs 0 0,0068.000,00 900 65.000,00 8,13% 60.900,0065.000,0060.900,0060.900,00 4.6822.946.780,501716:42:37
LMS7D 24hs 0 0,000,00 0 105,00 0,96% 104,50105,00104,50104,50 14.34815.007,31513:50:08
MRCAO 24hs 1 82.000,00100.000,00 20 84.800,00 -0,01% 83.020,0085.390,0083.020,0083.020,00 565.668479.090.439,5066616:56:47
CRCED 24hs 24.565 24,0025,40 4.107 24,75 -0,15% 24,4724,7524,2224,47 24.0515.864,533816:51:38
NPCBD 24hs 0 0,00110,00 8.000 108,75 0,69% 110,00110,00107,50110,00 103.000111.157,502116:52:50
OTS2O 24hs 0 0,000,00 0 122.010,00 -1,60% 127.000,00127.000,00122.010,00127.000,00 18.26922.675.260,101916:36:36
LOC3O 24hs 0 0,000,00 0 124.300,00 0,24% 123.020,00125.280,00123.020,00123.020,00 9.75012.094.800,002216:40:07
IRCLO 24hs 0 0,000,00 0 121.900,00 -0,88% 123.960,00123.960,00120.330,00123.960,00 33.04040.189.128,603616:53:36
RUC7O 24hs 0 0,00143.700,00 296 125.500,00 0,31% 126.000,00126.000,00125.500,00126.000,00 166209.120,00314:45:18
MRCIO 24hs 0 0,000,00 0 126.500,00 0,00% 126.500,00126.500,00120.000,00126.500,00 195246.380,00614:54:16
HJCBD 24hs 0 0,000,00 0 101,00 0,00% 102,00102,00101,00102,00 2.9783.021,78214:27:46
YFCEO 24hs 0 0,000,00 0 95.500,00 1,94% 95.500,0095.500,0095.500,0095.500,00 150.000143.250.000,00115:47:42
CAC5D 24hs 100 105,000,00 0 108,50 1,40% 108,50108,50106,80108,50 409443,60315:37:45
CS37O 24hs 0 0,000,00 0 122.400,00 -0,72% 123.300,00123.300,00120.400,00123.300,00 1.5791.933.276,00416:01:42
VSCLD 24hs 0 0,000,00 0 96,40 -4,55% 97,1097,1096,4097,10 8077,33212:03:50
YCA6O Cdo. 0 0,000,00 0 126.000,00 0,20% 127.000,00127.000,00120.500,00127.000,00 36.00044.958.400,002315:40:45
LMS7D Cdo. 0 0,000,00 0 104,00 0,09% 104,00104,00104,00104,00 49.03250.993,28111:16:01
MRCOO 24hs 0 0,000,00 0 118.000,00 0,76% 118.010,00118.010,00118.000,00118.010,00 629742.238,20412:04:26
MR35D 24hs 3.600 98,50102,00 1.000 101,45 1,45% 98,65101,5098,6598,65 81.01681.055,828416:50:26
RZ8BO 24hs 0 0,000,00 0 90.000,00 5,82% 90.000,0090.000,0090.000,0090.000,00 20.80418.723.600,00315:51:41
YFCHO 24hs 0 0,000,00 0 95.960,00 0,00% 95.960,0095.960,0095.960,0095.960,00 150143.940,00115:53:23
NPCAO 24hs 0 0,000,00 0 124.150,00 -0,68% 122.010,00127.490,00122.010,00122.010,00 41.42351.572.147,402816:53:42
MSSED Cdo. 0 0,000,00 0 93,00 -7,00% 98,0098,0093,0098,00 300279,71312:39:11
LR3DO 24hs 0 0,000,00 0 135.000,00 -0,62% 135.000,00135.000,00135.000,00135.000,00 150.000202.500.000,00111:30:45
MSSFD 24hs 1.702 99,000,00 0 99,00 -1,49% 99,3199,3199,0099,31 5.0004.960,29616:08:40
RUCAO 24hs 3.698 123.700,000,00 0 123.700,00 0,16% 124.600,00124.600,00122.000,00124.600,00 12.90315.929.062,604616:56:43
RAC6D 24hs 0 0,00102,00 2.800 101,00 -1,79% 101,00101,00101,00101,00 4.0354.075,35416:32:35
MGC3O 24hs 0 0,000,00 0 132.860,00 402,51% 132.860,00132.860,00132.860,00132.860,00 222.000294.949.200,00115:32:48
RUCAO Cdo. 0 0,000,00 0 124.500,00 -0,31% 121.500,00124.500,00121.500,00121.500,00 212259.988,00514:38:13
TLC1D Cdo. 1.000 99,00107,00 1.000 104,20 -0,76% 104,20104,20104,20104,20 6.0006.252,00113:18:58
RUC6D 24hs 10 101,60106,00 100 104,50 0,00% 104,50105,00103,25104,50 521.154544.612,2921816:54:26
TLCMO 24hs 0 0,000,00 0 130.080,00 -0,32% 130.500,00130.800,00129.800,00130.500,00 755.000981.792.700,0022016:53:31
YMCHD 24hs 2 46,6750,00 300 48,00 0,00% 48,2048,3047,5548,20 236.903113.912,5011816:51:22
MGC9D Cdo. 100 107,200,00 0 108,20 -0,09% 107,65110,00107,65107,65 54.91960.066,81815:42:34
CP17D Cdo. 0 0,000,00 0 33,55 1,66% 33,5533,5533,5533,55 3.0001.006,50113:53:55
MSSFO 24hs 0 0,000,00 0 123.900,00 -0,08% 123.900,00123.900,00123.900,00123.900,00 300371.700,00316:14:50
YMCIO Cdo. 0 0,000,00 0 130.050,00 0,26% 129.450,00131.300,00126.000,00129.450,00 29.32038.125.561,008316:16:19
RZ9BO 24hs 0 0,000,00 0 120.500,00 -0,95% 120.500,00120.550,00120.500,00120.500,00 8311.001.429,401115:39:18
VSCFO 24hs 0 0,000,00 0 133.800,00 2,92% 130.200,00133.900,00130.000,00130.200,00 5.7627.665.954,00815:08:11
AEC1D Cdo. 0 0,000,00 0 100,10 0,00% 100,10100,10100,10100,10 9991.000,00112:55:10
MSSEO 24hs 0 0,000,00 0 120.590,00 -0,42% 124.000,00124.000,00117.910,00124.000,00 6.7058.201.804,601716:24:52
CS46D Cdo. 0 0,000,00 0 75,95 -0,49% 76,1476,1475,8976,14 3.8742.943,87511:05:51
YMCJD 24hs 19 97,00102,00 191 97,77 -0,03% 98,5098,5797,3598,50 515.224504.632,0824917:00:01
YCAMO 24hs 0 0,000,00 0 121.690,00 0,92% 121.690,00121.690,00121.690,00121.690,00 40.00048.676.000,00115:43:09
CP34D 24hs 100 99,000,00 0 101,60 0,09% 103,00103,00101,50103,00 217.000222.348,752116:47:50
MRCLD 24hs 4.184 95,000,00 0 102,60 1,58% 100,00102,6099,50100,00 3.3253.409,131015:19:50
LECIO 24hs 760 65.950,0080.000,00 470 71.230,00 1,75% 72.000,0072.000,0070.000,0072.000,00 2.1051.494.668,301716:40:55
LECEO 24hs 0 0,000,00 0 121.990,00 -0,82% 118.000,00122.000,00117.540,00118.000,00 2.9813.541.275,501616:48:40
YCAMC Cdo. 0 0,000,00 0 98,80 0,15% 98,8098,8098,8098,80 130.000128.440,00212:21:51
YFC2D 24hs 3.000 105,400,00 0 106,50 0,56% 108,00108,00105,90108,00 910.000965.521,0014816:50:00
GNCXO Cdo. 0 0,000,00 0 76.500,00 2,00% 76.490,0076.500,0076.490,0076.490,00 4.0003.059.700,00315:06:14
VSCGO 24hs 0 0,000,00 0 123.000,00 3,36% 123.000,00123.000,00122.990,00123.000,00 348428.039,90515:23:42
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 100.145100.145,00814:08:45
YMCJO Cdo. 0 0,000,00 0 121.010,00 -0,73% 119.100,00122.950,00117.000,00119.100,00 64.83578.487.871,3021016:20:46
YMCOD 24hs 0 0,0079,50 201 77,00 1,30% 77,0077,0077,0077,00 3224,64112:06:48
MR35D Cdo. 512 97,000,00 0 100,50 0,50% 100,00100,50100,00100,00 232232,66315:52:56
MRCXD 24hs 0 0,000,00 0 105,00 -0,94% 105,00105,00105,00105,00 106111,30114:34:19
ARC1O 24hs 0 0,000,00 0 129.980,00 -0,01% 130.000,00130.000,00129.500,00130.000,00 17.00022.091.600,001516:40:00
LMS8D 24hs 1.000 100,400,00 0 102,00 0,39% 103,00103,00102,00103,00 330336,75315:50:42
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 1.2441.082.280,00211:08:09
LOC2D Cdo. 0 0,00103,80 50 103,00 0,98% 101,90103,00101,90101,90 21.60022.011,50312:00:37
YMCHO Cdo. 0 0,000,00 0 58.540,00 0,73% 57.910,0058.810,0057.900,0057.910,00 135.23078.590.668,406316:18:59
YCA6O 24hs 0 0,000,00 0 125.520,00 0,01% 125.310,00126.800,00125.000,00125.310,00 477.000600.343.400,0023516:52:18
YFC2O Cdo. 0 0,000,00 0 128.500,00 1,18% 126.510,00128.500,00126.510,00126.510,00 18.00023.070.300,001613:41:42
CRCED Cdo. 12.790 24,250,00 0 24,30 0,31% 24,3024,3024,3024,30 20048,60115:41:34
LMS9D 24hs 0 0,000,00 0 102,00 -1,16% 103,80103,80102,00103,80 1.0621.095,23917:00:07
AEC1O 24hs 100 115.800,000,00 0 122.330,00 -0,38% 125.000,00126.000,00122.210,00125.000,00 19.33823.932.714,409417:00:07
GNCXD Cdo. 0 0,000,00 0 63,00 2,23% 63,0063,0063,0063,00 1.000630,00113:46:59
LECHO 24hs 1.500 60.020,000,00 0 68.800,00 0,59% 68.600,0069.160,0068.080,0068.600,00 30.84321.191.013,3012716:54:49
YMCID Cdo. 0 0,000,00 0 108,10 1,02% 108,15108,15106,65108,15 7.1857.718,491415:46:20
LECFO 24hs 2.000.000 98,50103,00 400.000 102,15 0,49% 101,80102,75101,50101,80 5.268.0885.371.081,704116:46:38
MGC9O 24hs 0 0,000,00 0 131.500,00 0,22% 132.000,00132.430,00130.800,00132.000,00 82.750109.078.811,9018217:00:16
GNCXD 24hs 1.000 61,500,00 0 62,75 0,01% 63,0063,0162,1763,00 414.000259.808,405816:50:01
MR35O Cdo. 0 0,000,00 0 120.400,00 -0,41% 119.000,00120.400,00117.800,00119.000,00 4.2585.083.632,001216:11:12
MRCKO 24hs 0 0,000,00 0 99.990,00 5,25% 95.000,0099.990,0095.000,0095.000,00 1.1801.174.532,00514:26:07
YMCXC 24hs 0 0,000,00 0 102,05 0,14% 102,05102,25102,05102,05 776.650792.596,214015:35:31
MRCMO 24hs 0 0,000,00 0 81.320,00 -0,22% 81.350,0083.950,0081.290,0081.350,00 1.5901.295.242,501616:53:55
LMS7O Cdo. 0 0,000,00 0 130.000,00 6,20% 125.000,00130.000,00125.000,00125.000,00 15.73119.669.350,001116:01:41
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 4.641.3513.999,58211:34:10
GMCJO Cdo. 0 0,000,00 0 106.000,00 0,00% 106.000,00106.000,00106.000,00106.000,00 250265.000,00113:27:29
YMCJD Cdo. 518 96,00200,00 110 100,90 -0,09% 100,70102,0099,57100,70 30.69830.976,933816:26:45
NPCBO 24hs 0 0,000,00 0 130.500,00 -0,30% 131.000,00131.000,00130.500,00131.000,00 5.0006.545.000,00314:34:38
YMCID 24hs 3.187 107,600,00 0 113,00 4,77% 108,50113,00107,50108,50 359.151388.033,1519416:51:20
PNXCO 24hs 0 0,000,00 0 134.000,00 -0,36% 135.150,00135.200,00133.000,00135.150,00 275.000371.402.700,002416:41:01
CLSID 24hs 0 0,0032,00 3.800 31,30 2,28% 30,7531,5030,7530,75 54.80017.077,152716:55:53
MRCLO 24hs 0 0,000,00 0 124.800,00 0,65% 121.000,00124.800,00117.010,00121.000,00 1.8562.241.892,101116:47:50
MR36O Cdo. 0 0,000,00 0 67.000,00 1,66% 67.800,0068.100,0065.500,0067.800,00 3.8312.558.900,001916:25:00
LECGO 24hs 85 115.000,000,00 0 120.990,00 0,17% 120.500,00121.820,00120.040,00120.500,00 5.1296.184.797,203917:00:12
CS44D 24hs 100 98,00101,00 718 101,00 0,09% 99,51101,0099,5099,51 9.6339.716,772316:50:36
MR36O 24hs 5.000 50.010,0073.000,00 630 68.900,00 0,73% 68.990,0068.990,0068.500,0068.990,00 53.69736.965.946,9015817:00:20
CP34O 24hs 0 0,000,00 0 120.000,00 1,43% 118.000,00120.000,00118.000,00118.000,00 2.2162.638.946,00815:41:45
VSCFD 24hs 93 103,000,00 0 111,70 2,47% 104,70111,70104,70104,70 3.7154.028,80614:40:03
MR35O 24hs 300 111.110,00123.900,00 2.000 120.000,00 1,09% 120.500,00120.980,00119.010,00120.500,00 108.080129.390.091,1013716:35:53
VSCGD 24hs 0 0,00101,50 1.156 101,50 2,94% 101,50101,50101,50101,50 3.4933.545,40316:28:57
TLCHX 24hs 0 0,000,00 0 95.726,40 0,00% 0,0095.726,4095.726,40- 643.501616.000.341,26113:33:09
TLC1X Cdo. 0 0,000,00 0 126.000,00 0,00% 0,00126.000,00126.000,00- 1.015.0001.278.900.000,00216:17:22
YCAMC 24hs 0 0,000,00 0 98,95 0,15% 98,9598,9598,9598,95 43.00042.548,50416:51:45
YMCOO 24hs 0 0,000,00 0 95.100,00 0,27% 94.930,0095.290,0094.910,0094.930,00 229.899218.721.752,503916:43:30
YMCQO 24hs 430 112.500,00144.200,00 78 121.000,00 -0,41% 121.950,00124.980,00120.110,00121.950,00 75.51891.738.675,1019116:55:27
LECEO Cdo. 57 117.520,000,00 0 117.500,00 0,42% 117.500,00117.500,00117.500,00117.500,00 2.4302.855.250,00115:28:39
MGCLD 24hs 0 0,000,00 0 100,00 -2,72% 103,00104,00100,00103,00 84.01485.994,18816:37:11
MGCHD 24hs 13 100,90103,50 100 102,00 0,34% 101,30102,00101,00101,30 83.94885.610,061815:40:56
CP31D Cdo. 0 0,000,00 0 69,70 0,43% 69,7069,7069,7069,70 264184,01111:05:42
RCCJD Cdo. 100 107,000,00 0 108,00 0,84% 107,10108,00107,10107,10 150161,96215:42:06
MGCEO Cdo. 0 0,000,00 0 85.000,00 6,10% 83.100,0085.000,0083.100,0083.100,00 11192.431,00316:14:00
YCAMD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 24.00024.000,00112:15:55
DNC2D Cdo. 100 102,500,00 0 103,90 0,09% 103,85108,75103,85103,85 6.3326.676,96715:30:05
MRCQO 24hs 0 0,000,00 0 122.200,00 -1,44% 122.200,00122.200,00122.200,00122.200,00 7996.538,00215:40:58
LMS9D Cdo. 0 0,000,00 0 102,00 -2,01% 102,00102,00102,00102,00 48.39849.365,96211:53:20
MRCYO 24hs 1.000 118.000,00124.000,00 1.016 121.200,00 -1,30% 121.000,00121.200,00118.020,00121.000,00 10.47112.566.831,801714:34:47
PN34O Cdo. 0 0,000,00 0 123.000,00 0,00% 123.000,00123.000,00123.000,00123.000,00 8.0909.950.700,00216:10:52
CP17D 24hs 0 0,0036,30 2.000 34,20 -0,86% 35,0035,0034,2035,00 13.0004.531,00715:18:49
TLC5O 24hs 0 0,000,00 0 43.000,00 1,17% 42.500,0043.800,0042.155,0042.500,00 312.000134.533.750,007316:40:41
TTC7D 24hs 30.000 102,00106,50 3.000 104,40 0,19% 103,00105,30103,00103,00 141.842148.626,045617:00:08
SNABO 24hs 100 120.000,000,00 0 127.000,00 -0,78% 125.970,00127.000,00124.000,00125.970,00 15.32519.105.163,703716:56:24
MTCGO Cdo. 0 0,000,00 0 133.210,00 0,08% 133.310,00135.380,00130.000,00133.310,00 39.97953.226.420,1017116:12:14
RCCJO 24hs 50 122.800,000,00 0 132.000,00 -0,75% 132.700,00133.490,00131.610,00132.700,00 43.26157.314.087,208816:46:40
EAC1O 24hs 0 0,000,00 0 77.250,00 3,00% 77.250,0077.250,0077.250,0077.250,00 10077.250,00116:42:50
NBS1D 24hs 0 0,00102,00 6.500 101,50 0,69% 100,50101,90100,05100,50 160.000162.474,253716:24:45
AEC1O Cdo. 0 0,000,00 0 124.950,00 -0,04% 121.500,00125.000,00121.500,00121.500,00 2429.921,50415:25:34
IRCLO Cdo. 670 119.000,000,00 0 118.000,00 0,85% 118.000,00118.000,00118.000,00118.000,00 377444.860,00113:21:45
RZ9BD 24hs 0 0,000,00 0 101,00 -0,06% 101,00101,00101,00101,00 1.1001.111,00514:34:47
TLCMD Cdo. 0 0,000,00 0 108,65 1,06% 107,00108,65107,00107,00 29.00031.168,502016:00:49
OTS2D Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 182.525188.000,75111:40:12
LECBD 24hs 0 0,001.079,00 500 103,75 1,41% 102,30103,80102,30102,30 3.1603.234,03815:57:29
RZ9AO Cdo. 0 0,000,00 0 90.820,00 -0,01% 90.820,0090.820,0090.820,0090.820,00 1.7811.617.504,20111:48:05
LMS9O 24hs 0 0,000,00 0 124.500,00 -0,40% 122.020,00125.000,00122.020,00122.020,00 103.075126.835.605,003616:40:20
YCA6P Cdo. 12.000 100,70106,00 1.000 104,75 0,72% 103,90104,75103,90103,90 33.00034.490,50714:08:19
PECBO Cdo. 0 0,000,00 0 129.000,00 2,38% 129.000,00129.000,00129.000,00129.000,00 4659.340,00112:34:12
ARC1O Cdo. 0 0,000,00 0 127.070,00 -4,38% 130.990,00130.990,00127.070,00130.990,00 2.0002.580.600,00213:08:39
MGCJD 24hs 1.000 99,05103,00 2.000 101,95 0,44% 102,20102,20100,05102,20 4.5304.603,751216:05:00
VSCLO 24hs 0 0,000,00 0 122.500,00 3,78% 118.010,00122.500,00118.010,00118.010,00 20.50824.808.256,702116:39:54
LECGO Cdo. 0 0,000,00 0 123.450,00 -1,20% 123.450,00123.450,00123.450,00123.450,00 112138.264,00213:38:47
YMCHZ Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 1.041.667500.000,16115:06:56
RUCAD 24hs 100 100,50103,00 831 102,15 -0,72% 101,60102,50101,60101,60 2.0032.045,521216:50:01
CS45D 24hs 1.000 95,00102,00 23 102,00 0,00% 102,00102,00102,00102,00 3939,78112:01:58
YMCIO 24hs 0 0,000,00 0 130.190,00 0,25% 132.090,00132.090,00129.860,00132.090,00 202.576264.657.442,0032716:56:12
YMCMO 24hs 0 0,000,00 0 92.200,00 -1,40% 93.100,0093.100,0092.000,0093.100,00 40.53437.384.435,002215:04:22
MGC9O Cdo. 0 0,000,00 0 131.200,00 -1,79% 131.410,00132.550,00130.300,00131.410,00 5.5467.269.349,803516:08:45
YCA6P 24hs 0 0,000,00 0 105,20 0,42% 104,60105,30103,50104,60 438.000457.570,0016316:50:01
LECAO 24hs 0 0,0080.000,00 111 76.890,00 0,57% 76.900,0076.900,0073.880,0076.900,00 2.9942.287.413,302816:56:58
PNDCO 24hs 0 0,000,00 0 133.510,00 -1,10% 135.010,00135.850,00133.260,00135.010,00 26.00034.902.800,001815:58:13
IRCFO Cdo. 0 0,000,00 0 109.200,00 2,07% 106.730,00111.950,00106.220,00106.730,00 76.86282.474.365,705316:00:00
LECBO 24hs 0 0,000,00 0 118.500,00 -3,27% 122.500,00123.000,00118.020,00122.500,00 4.4705.439.910,401916:41:56
MRCAO Cdo. 0 0,000,00 0 84.540,00 0,47% 84.830,0086.000,0083.780,0084.830,00 50.66442.863.481,9017816:21:18
GN40O 24hs 0 0,000,00 0 122.500,00 -2,00% 120.510,00124.090,00120.510,00120.510,00 45.29155.478.994,10616:41:10
MSSED 24hs 0 0,00106,00 3.265 100,00 -1,96% 102,25102,2599,57102,25 21.79622.089,501216:51:11
MRCWO 24hs 0 0,000,00 0 113.600,00 -0,08% 113.600,00113.600,00113.600,00113.600,00 250284.000,00113:27:34
ARC1D Cdo. 0 0,000,00 0 107,30 0,00% 108,90108,90107,30108,90 3.0003.235,00213:25:12
TTC7D Cdo. 0 0,000,00 0 105,00 1,40% 105,00105,00105,00105,00 29.59731.076,85416:30:13
CS43O 24hs 5.058 101,00113,00 440.061 105,60 0,33% 107,00107,00103,25107,00 1.167.1241.229.372,465216:51:36
YMCXD 24hs 25 102,10105,50 1.000 104,15 0,43% 104,30104,30103,30104,30 1.932.2432.007.685,6636517:00:12
TSC3C 24hs 0 0,000,00 0 106,00 -0,18% 106,00106,00106,00106,00 126.000133.560,00313:57:16
MGCMD Cdo. 0 0,000,00 0 105,10 1,00% 105,10105,10105,10105,10 62.00065.162,00115:38:54
TLC5D 24hs 0 0,000,00 0 35,50 0,85% 34,8535,5034,8034,85 130.00046.109,505416:07:05

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 65.000,0066.500,0065.000,0065.000,00 37.71924.967.560,003316:00:42

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 27 de Septiembre de 2024 17:30 PM, sujetos a revisión.