Informe de Cierre de la Jornada

Bolsar | Jueves 26 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -1,15%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,63%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.744.131,22
Variación
-1,63%
Apertura
1.744.131,22
Máximo
1.752.747,60
Mínimo
1.708.071,69
Cierre
1.744.131,22
Hora
18:09:03

S&P SPBYMAIG

Último
73.842.546,42
Variación
-1,15%
Apertura
73.842.546,42
Máximo
74.117.424,18
Mínimo
72.591.505,58
Cierre
73.842.546,42
Hora
18:09:03

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
HARG1.943,468,56% 
LOMAD1,855,11% 
CGPA22.000,004,43% 
TGN4D2,703,84% 
GRIM1.144,393,63% 

Mayores Bajas

Especie Último Variación
DOME72,15-14,63% 
SUPVD1,49-7,18% 
GCLA2.200,28-6,96% 
DYCA483,15-6,70% 
TGSU24.755,00-5,27% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 0,00 0 4.780,00 -4,20% 4.945,004.780,005.050,004.990,006.131,0030.063.420,0020716:29:51
VALO Cdo. 0 0,00 350,00 50 304,50 -1,77% 314,00304,50314,00310,0014.419,004.411.672,007516:00:36
BYMA Cdo. 0 0,00 351,50 12.598 309,00 -1,27% 319,00303,50322,00313,00104.235,0032.316.216,0032416:21:35
TECO2 Cdo. 0 0,00 0,00 0 1.915,00 -2,04% 1.960,001.880,001.985,001.955,002.325,004.504.070,004316:11:49
EDN 24hs 74 1.360,00 1.550,00 100 1.410,00 -0,70% 1.415,001.385,001.440,001.420,00625.901,00878.812.965,001.49016:59:32
TXAR Cdo. 0 0,00 1.350,00 1.000 839,00 -1,29% 847,00830,00854,00850,0038.633,0032.544.143,0014616:27:57
MIRG 24hs 0 0,00 21.400,00 1 20.450,00 -0,72% 20.725,0020.025,0020.875,0020.600,003.641,5073.898.517,5021016:59:32
SUPV 24hs 2 1.700,00 1.955,00 26 1.820,00 -2,41% 1.885,001.795,001.890,001.865,001.089.935,001.993.006.710,002.33516:59:58
PAMP 24hs 17 2.820,00 3.000,00 30 2.865,00 -2,05% 2.950,002.850,002.955,002.925,001.004.945,002.918.201.745,004.35117:00:00
TRAN Cdo. 0 0,00 1.940,00 100 1.725,00 -1,70% 1.710,001.705,001.790,001.755,008.208,0014.365.000,0013516:13:41
CEPU 24hs 85 1.170,00 1.245,00 15 1.200,00 -2,04% 1.225,001.185,001.235,001.225,001.082.505,001.303.261.455,001.70916:59:32
EDN Cdo. 0 0,00 0,00 0 1.400,00 2,18% 1.405,001.380,001.435,001.370,0015.459,0021.608.235,0018216:28:54
TRAN 24hs 20 1.680,00 1.810,00 358 1.735,00 -0,85% 1.750,001.705,001.795,001.750,00508.438,00896.007.420,0089916:59:59
BBAR 24hs 510 4.305,00 4.600,00 17 4.410,00 -1,23% 4.480,004.360,004.525,004.465,00341.407,001.510.315.385,002.14616:59:23
GGAL 24hs 10 5.200,00 5.500,00 61 5.300,00 -0,18% 5.360,005.210,005.410,005.310,002.115.674,0011.246.289.200,008.91917:11:52
PAMP Cdo. 7 2.075,00 3.200,00 2 2.815,00 -3,59% 2.935,002.770,002.960,002.920,0059.846,00173.830.820,0073516:29:06
LOMA Cdo. 0 0,00 0,00 0 2.145,00 0,94% 2.145,002.085,002.190,002.125,0013.718,0029.660.565,0026016:23:18
LOMA 24hs 33 2.015,00 2.200,00 100 2.140,00 0,70% 2.125,002.095,002.200,002.125,00323.412,00696.711.175,001.84216:59:36
TGNO4 Cdo. 55 3.250,00 3.475,00 15 3.390,00 1,04% 3.350,003.255,003.420,003.355,0022.555,0076.207.950,0038216:29:34
BMA 24hs 30 7.620,00 8.500,00 3 8.050,00 -2,18% 8.230,007.700,008.370,008.230,00597.709,004.817.805.580,002.52216:59:44
IRSA Cdo. 0 0,00 0,00 0 1.410,00 0,35% 1.450,001.375,001.450,001.405,0015.622,0022.168.395,008816:21:11
TGNO4 24hs 32 3.120,00 3.500,00 3.575 3.365,00 0,89% 3.340,003.310,003.430,003.335,00332.073,001.120.559.560,001.91716:59:59
COME 24hs 17.622 245,00 260,00 5.000 251,50 -3,45% 261,00248,00262,00260,505.936.709,001.497.471.474,754.78916:59:59
SUPV Cdo. 0 0,00 0,00 0 1.820,00 -1,88% 1.880,001.790,001.880,001.855,0065.877,00119.513.765,0035916:25:23
BBAR Cdo. 0 0,00 0,00 0 4.425,00 -0,67% 4.485,004.375,004.510,004.455,007.162,0031.757.805,0022716:27:02
MIRG Cdo. 0 0,00 0,00 0 20.250,00 -1,69% 20.175,0020.075,0020.950,0020.600,00382,807.788.240,005316:11:25
METR Cdo. 0 0,00 1.399,00 985 1.120,00 -2,18% 1.145,001.100,001.160,001.145,0022.920,0025.828.155,0010016:26:00
GGAL Cdo. 0 0,00 6.610,00 11 5.290,00 0,00% 5.340,005.100,005.390,005.290,0053.707,00283.929.290,0079616:29:26
TXAR 24hs 2.000 830,00 890,00 2.444 836,00 -1,41% 850,00820,00855,00848,00782.645,00658.937.595,001.40916:59:57
YPFD 24hs 1 26.900,00 28.400,00 24 27.225,00 -1,08% 27.275,0027.000,0027.500,0027.525,00237.126,006.455.747.675,005.32116:59:59
IRSA 24hs 75 1.330,00 1.500,00 515 1.400,00 0,00% 1.400,001.400,001.440,001.400,00200.477,00284.926.980,0068016:59:04
CRES 24hs 500 960,00 1.180,00 10 1.115,00 0,90% 1.110,001.095,001.150,001.105,00245.995,00273.272.820,001.04316:59:58
CEPU Cdo. 0 0,00 1.450,00 91 1.200,00 -1,23% 1.220,001.190,001.225,001.215,0016.909,0020.433.395,0017916:23:21
TGSU2 24hs 100 4.550,00 5.280,00 50 4.755,00 -5,27% 5.070,004.730,005.070,005.020,00407.711,001.978.874.690,002.14116:59:51
YPFD Cdo. 0 0,00 30.200,00 41 27.300,00 -0,72% 27.325,0026.950,0027.500,0027.500,0014.098,00383.718.900,001.06216:29:34
ALUA 24hs 172 862,00 920,00 1.201 884,00 -1,55% 910,00873,00910,00898,00696.640,00616.851.518,002.99916:59:40
COME Cdo. 0 0,00 0,00 0 251,00 -3,64% 261,50237,00261,50260,50444.993,00112.744.699,5068716:27:13
METR 24hs 206.221 1.000,00 1.150,00 70 1.120,00 -2,18% 1.140,001.110,001.155,001.145,00913.100,001.029.891.180,0097216:59:54
CRES Cdo. 0 0,00 0,00 0 1.110,00 -1,33% 1.110,001.090,001.175,001.125,0023.468,0026.047.350,0021216:26:18
BYMA 24hs 200 296,00 321,00 2.000 307,00 -2,07% 311,50300,00319,50313,502.331.930,00719.604.792,002.42316:59:47
ALUA Cdo. 30 865,00 1.060,00 180 885,00 -1,11% 897,00874,00907,00895,00220.816,00195.441.465,001.01116:29:37
BMA Cdo. 0 0,00 0,00 0 8.050,00 -1,82% 8.130,007.800,008.360,008.200,0012.766,00103.304.470,0035216:26:33
TECO2 24hs 0 0,00 2.130,00 100 1.920,00 -2,53% 1.945,001.905,001.995,001.970,0090.566,00176.048.460,0064316:59:32
VALO 24hs 150 300,00 320,00 40 306,50 -1,76% 312,00302,00315,00312,001.683.855,00518.248.983,501.13316:59:34

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPAT 24hs 20 2.090,002.500,00 100 2.155,00 -1,14% 2.210,002.210,002.110,002.210,00 11.67125.138.415,0016716:56:21
PAMPD 24hs 0 0,000,00 0 2,37 -2,46% 2,442,442,362,44 19.52746.948,788316:47:54
BBARD Cdo. 0 0,004,10 6 3,63 -2,55% 3,633,673,633,63 3251.180,16514:50:07
CELU Cdo. 0 0,000,00 0 1.095,00 -2,23% 1.070,001.135,001.070,001.070,00 8.4229.258.130,003116:29:06
TGSUD 24hs 0 0,000,00 0 4,30 -0,46% 4,204,314,204,20 9574.084,301416:18:11
LEDE Cdo. 0 0,000,00 0 1.035,00 -5,47% 1.050,001.050,001.030,001.050,00 350362.850,00416:01:27
SAMI Cdo. 0 0,00950,00 45 847,00 -0,11% 856,00856,00833,00856,00 13.57511.539.239,204016:29:44
LOMAB 24hs 0 0,000,00 0 2.100,00 1,20% 2.125,002.155,002.125,002.125,00 505.9601.082.065.000,00316:10:18
CEPUD 24hs 0 0,000,00 0 1,03 -5,09% 1,001,050,991,00 4.2174.321,611716:56:28
SUPVD 24hs 0 0,000,00 0 1,51 -3,51% 1,561,561,491,56 638966,78716:14:01
MORI Cdo. 0 0,00350,00 400 317,00 -2,61% 326,50338,00315,50326,50 75.49124.331.322,5010316:01:52
GCDI 24hs 500 28,8032,70 900 29,50 -1,66% 31,0031,0029,4531,00 443.68413.179.146,1512616:55:01
PAMPD Cdo. 0 0,000,00 0 2,39 -1,44% 2,382,422,382,38 22.17853.048,265216:29:37
CTIO Cdo. 0 0,000,00 0 2.250,00 -1,31% 2.250,002.250,002.250,002.250,00 167375.750,00215:23:53
TXARD Cdo. 0 0,000,00 0 0,69 -5,47% 0,690,690,690,69 258178,95415:44:05
CVH 24hs 0 0,000,00 0 5.000,00 -0,59% 5.130,005.130,004.800,005.130,00 4.27321.356.680,0018516:58:41
AUSO Cdo. 0 0,000,00 0 2.870,00 -0,69% 2.890,002.985,002.870,002.890,00 6972.026.415,001616:03:45
CGPA2 24hs 0 0,002.050,00 99 1.935,00 1,04% 1.920,001.940,001.900,001.920,00 5.1249.818.670,009416:53:17
CRE3W 24hs 50 625,00740,00 61 700,00 -1,26% 715,00715,00665,00715,00 237168.156,001514:50:26
HSAT 24hs 500 200,00260,00 87 236,50 -2,97% 242,00248,00226,50242,00 48.13811.485.920,7516716:59:23
CEPUD Cdo. 0 0,001,06 71 1,06 2,91% 1,001,061,001,00 157158,02515:41:48
HARG Cdo. 0 0,000,00 0 1.965,00 8,56% 1.970,001.980,001.920,001.970,00 9.95119.339.390,005516:10:23
SEMI Cdo. 0 0,00225,00 265 124,00 -0,80% 125,50126,25121,00125,50 69.6708.559.107,004416:20:26
PATA 24hs 20 1.080,001.230,00 435 1.145,00 -2,96% 1.180,001.180,001.110,001.180,00 9.24110.626.860,009116:53:28
MOLI Cdo. 0 0,004.100,00 109 3.070,00 -2,07% 3.100,003.215,003.060,003.100,00 3341.034.785,001916:27:08
BOLT Cdo. 3.000 40,0088,00 2.856 48,75 2,30% 47,2048,7547,2047,20 2.497118.894,65915:06:44
AUSO 24hs 1.060 2.610,003.000,00 23 2.970,00 1,53% 2.965,003.000,002.915,002.965,00 27.38980.989.690,0022816:59:51
DGCE 24hs 0 0,001.390,00 217 1.340,00 0,00% 1.350,001.350,001.305,001.350,00 8.79911.654.600,007816:55:01
DGCU2 24hs 1.000 1.000,001.370,00 5 1.330,00 -1,48% 1.370,001.370,001.305,001.370,00 61.44381.338.920,0027916:57:45
TXARD 24hs 0 0,000,00 0 0,71 0,14% 0,690,710,690,69 714500,461316:53:13
FIPL 24hs 199 300,00350,00 300 320,00 0,62% 312,50338,00312,50312,50 21.1806.834.414,006516:58:50
INTR 24hs 0 0,00403,00 700 399,00 1,52% 389,00399,00383,50389,00 3.0271.178.519,501116:14:10
BYMAD 24hs 2.000 0,240,00 0 0,25 -2,68% 0,260,260,250,26 2.457622,921016:34:57
YPFDD Cdo. 0 0,000,00 0 23,05 0,21% 22,5523,2022,2522,55 86019.493,252815:52:53
TECOD 24hs 0 0,000,00 0 1,60 -3,33% 1,641,641,601,64 1.6692.700,71816:44:14
EDND Cdo. 0 0,000,00 0 1,15 -5,37% 1,171,171,151,17 133153,00314:55:58
TGN4D 24hs 0 0,000,00 0 2,70 3,84% 2,702,702,702,70 1027,00316:17:53
LONG 24hs 0 0,0042,50 1.000 38,85 -4,77% 40,9541,5038,8040,95 553.11421.798.822,6515816:59:29
GRIM 24hs 0 0,000,00 0 1.140,00 3,63% 1.150,001.150,001.140,001.150,00 783896.060,001416:58:22
GGALB 24hs 0 0,000,00 0 5.240,00 -5,75% 5.260,005.260,005.240,005.260,00 82.362431.827.480,00216:39:56
ALUAD Cdo. 0 0,000,00 0 0,73 -5,68% 0,730,730,730,73 776566,30415:59:55
DOME 24hs 0 0,000,00 0 72,30 -14,63% 71,0074,0067,0071,00 66.4884.796.818,002516:24:50
CAPX Cdo. 0 0,000,00 0 6.420,00 -2,28% 6.430,006.430,006.420,006.430,00 53340.640,00215:53:34
RICH Cdo. 0 0,000,00 0 900,00 0,00% 900,00900,00900,00900,00 279251.100,00314:21:27
RICH 24hs 13 850,00930,00 2.000 899,00 -2,06% 908,00908,00890,00908,00 2.9352.648.298,005616:55:00
FIPL Cdo. 0 0,000,00 0 315,50 -1,40% 318,00318,00312,00318,00 1.592504.505,50615:15:06
BMA.B 24hs 0 0,000,00 0 8.060,00 -5,17% 8.060,008.060,008.060,008.060,00 3.73330.087.980,00116:43:19
GCLA Cdo. 0 0,000,00 0 2.205,00 -6,96% 2.200,002.205,002.200,002.200,00 7071.555.595,00214:18:45
CGPA2 Cdo. 0 0,000,00 0 2.000,00 4,43% 2.000,002.000,002.000,002.000,00 104208.000,00111:09:48
HARG 24hs 100 1.870,002.020,00 871 1.925,00 0,52% 1.915,001.985,001.885,001.915,00 43.25784.507.065,0042116:56:37
HAVA Cdo. 0 0,000,00 0 5.640,00 -1,57% 5.730,005.730,005.640,005.730,00 2871.635.520,001914:29:41
CECO2 24hs 571 288,00328,00 300 302,00 -0,33% 303,00309,00300,00303,00 208.33063.242.166,5024516:59:51
ROSE 24hs 0 0,000,00 0 115,00 -1,70% 116,75116,75108,00116,75 16.2231.785.070,501214:52:28
CECO2 Cdo. 0 0,000,00 0 300,50 -0,66% 305,50307,50300,50305,50 3.160958.526,501216:21:39
LONG Cdo. 0 0,000,00 0 41,40 -3,04% 42,7042,7041,4042,70 1.60067.020,00214:58:16
CAPX 24hs 0 0,007.800,00 43 6.500,00 -2,25% 6.390,006.600,006.390,006.390,00 11.30172.821.300,008116:55:50
HAVA 24hs 0 0,006.160,00 17 5.660,00 -0,70% 5.790,005.790,005.650,005.790,00 2.57614.664.370,0014616:55:16
LEDE 24hs 0 0,001.190,00 20 1.085,00 0,46% 1.065,001.090,001.025,001.065,00 617.521649.416.255,0029616:58:23
SAMI 24hs 120 835,00899,00 50 849,00 -0,35% 856,00864,00842,00856,00 71.99961.096.213,3031016:59:11
PATA Cdo. 0 0,000,00 0 1.150,00 -4,16% 1.175,001.175,001.150,001.175,00 405472.125,00616:18:53
OEST 24hs 0 0,001.170,00 20 1.035,00 -2,35% 1.090,001.090,001.020,001.090,00 7.7708.098.015,005616:55:22
HSAT Cdo. 0 0,000,00 0 247,00 0,40% 246,50247,00246,50246,50 2.217547.098,50713:22:10
CRE3W Cdo. 0 0,000,00 0 715,00 -1,92% 715,00715,00715,00715,00 64.290,00113:04:29
MOLA 24hs 0 0,0019.000,00 15 18.300,00 -1,34% 18.250,0018.700,0018.250,0018.250,00 87316.045.775,007416:55:11
TGSUB 24hs 0 0,000,00 0 4.815,00 -5,40% 4.790,004.840,004.790,004.790,00 600.0002.892.000.000,00516:05:23
AGRO 24hs 250.000 54,1057,00 35.461 56,80 3,08% 55,9056,9054,3055,90 3.488.076196.315.813,301.00616:59:44
GCLA 24hs 10 2.045,002.300,00 10 2.210,00 -1,99% 2.260,002.280,002.200,002.260,00 15.07133.624.195,008616:55:31
MOLI 24hs 45 2.800,003.400,00 60 3.070,00 -2,22% 3.100,003.145,003.070,003.100,00 12.05037.373.420,0024916:59:42
GGALD Cdo. 0 0,000,00 0 4,33 -1,59% 4,484,484,314,48 2.2009.625,981515:02:03
MTR Cdo. 0 0,000,00 0 2.000,00 0,00% 2.000,002.000,002.000,002.000,00 2040.000,00114:28:58
AGRO Cdo. 0 0,0065,00 300 56,00 2,75% 55,4056,5054,5055,40 552.34330.970.557,509216:27:50
YPFDD 24hs 57 22,4526,00 11 22,60 -1,73% 22,3023,3022,3022,30 9.121205.837,5527516:58:24
MTR 24hs 0 0,002.090,00 231 2.000,00 0,25% 1.970,002.070,001.960,001.970,00 4.0708.206.625,004716:54:43
RIGO 24hs 0 0,000,00 0 880,00 2,32% 900,00900,00870,00900,00 433380.560,001315:54:55
MOLA Cdo. 0 0,000,00 0 18.175,00 -3,70% 18.600,0018.600,0018.175,0018.600,00 48880.225,001516:03:58
EDND 24hs 0 0,000,00 0 1,16 -1,69% 1,181,181,151,18 90103,48415:59:39
CVH Cdo. 0 0,000,00 0 5.020,00 -0,59% 4.810,005.070,004.810,004.810,00 1.2976.469.425,003116:27:45
IRS2W 24hs 0 0,001.700,00 5 1.375,00 -2,82% 1.365,001.465,001.310,001.365,00 2.9364.075.720,003216:47:38
MORI 24hs 100 308,00335,00 990 318,50 -1,84% 322,50332,50316,00322,50 692.540221.275.089,5076116:59:56
DYCA 24hs 0 0,000,00 0 466,50 -6,70% 498,00498,00465,00498,00 6.6873.230.848,502416:53:26
BMA.5 24hs 0 0,000,00 0 8.000,00 -6,65% 8.000,008.000,008.000,008.000,00 17136.000,00212:00:04
CADO 24hs 0 0,000,00 0 504,00 -0,39% 497,50507,00497,50497,50 7.1393.587.092,002916:43:52
CELU 24hs 0 0,001.250,00 350 1.090,00 -1,80% 1.105,001.130,001.075,001.105,00 201.696222.901.626,1044616:58:31
SEMI 24hs 100 110,00140,00 2.266 125,00 -0,99% 124,50126,00123,00124,50 279.23734.731.465,0026416:58:06
GBAN Cdo. 0 0,000,00 0 1.180,00 3,50% 1.160,001.180,001.160,001.160,00 2023.400,00216:07:05
CARC Cdo. 0 0,0031,60 3.500 28,50 -1,89% 29,0029,0028,3029,00 20.706592.909,50715:09:47
CADO Cdo. 0 0,000,00 0 500,00 -2,72% 519,00519,00500,00519,00 1.586821.680,00414:50:07
GGALD 24hs 0 0,000,00 0 4,39 -0,67% 4,464,484,314,46 9.64842.604,097316:50:27
BHIP 24hs 1.000 370,00405,50 126 382,50 -2,29% 385,50395,00370,50385,50 618.090238.502.316,5077716:59:59
SUPVD Cdo. 0 0,000,00 0 1,49 -7,18% 1,551,551,491,55 502746,78314:52:15
RICHD Cdo. 0 0,000,00 0 0,75 0,00% 0,750,750,750,75 107.00080.250,00113:30:35
INVJ 24hs 0 0,00437,00 250 401,00 -1,23% 412,00412,00400,00412,00 42.82417.232.917,0017016:58:24
DGCE Cdo. 0 0,000,00 0 1.310,00 -2,60% 1.315,001.330,001.310,001.315,00 333442.190,00414:32:19
FERR 24hs 0 0,00155,00 200 149,25 1,53% 146,00152,00143,00146,00 69.82510.209.137,956516:53:33
DGCU2 Cdo. 100 1.280,000,00 0 1.300,00 -2,62% 1.315,001.345,001.300,001.315,00 5.0726.705.725,003315:46:44
BPAT Cdo. 0 0,000,00 0 2.105,00 -2,77% 2.180,002.185,002.085,002.180,00 7951.707.395,002415:46:50
ALUAD 24hs 1 0,720,80 629 0,76 2,15% 0,740,780,720,74 1.238929,422516:39:00
LOMAB Cdo. 0 0,000,00 0 2.120,00 0,95% 2.120,002.120,002.120,002.120,00 240.000508.800.000,00116:04:09
CARC 24hs 2.000 28,0032,00 7.000 28,80 -2,37% 29,0029,5028,2029,00 787.30822.600.949,4519616:58:38
BHIP Cdo. 1.000 355,000,00 0 382,00 -2,67% 385,00398,50380,00385,00 39.89015.387.620,508016:18:26
INVJ Cdo. 400 372,000,00 0 396,00 -2,10% 409,00409,00396,00409,00 5.8012.314.447,501412:11:11
BMA.D Cdo. 0 0,000,00 0 6,69 -2,62% 6,766,766,636,76 5163.451,57516:12:08
GARO 24hs 0 0,000,00 0 141,00 -0,70% 142,00142,00140,00142,00 4.100580.095,001114:49:11
LOMAD 24hs 0 0,000,00 0 1,85 5,11% 1,791,851,771,79 4.2867.923,381916:25:47
CTIO 24hs 50 1.780,002.445,00 80 2.315,00 1,31% 2.280,002.315,002.260,002.280,00 20.50546.915.240,009316:59:48
GBAN 24hs 0 0,001.310,00 279 1.200,00 0,00% 1.190,001.210,001.160,001.190,00 4.2615.019.995,004216:55:46
BOLT 24hs 10.976 45,0051,00 817 48,50 0,00% 47,9049,3547,9047,90 330.13215.975.833,7520016:59:44
GCDI Cdo. 0 0,000,00 0 29,65 -5,72% 29,2029,6529,2029,20 8.500251.800,00216:07:12
BMA.D 24hs 0 0,000,00 0 6,65 -2,34% 6,806,936,606,80 3.29821.962,943016:47:06
CRESD 24hs 0 0,000,00 0 0,92 0,21% 0,910,920,910,91 1816,43215:44:39
GAMI 24hs 1.050 180,00208,00 5.112 193,00 1,57% 190,25193,00184,00190,25 30.0225.611.109,2512916:57:51
BBARD 24hs 2.000 3,620,00 0 3,65 -1,08% 3,723,723,613,72 2.5449.315,921416:39:49

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C.D 24hs 0 0,000,00 0 21,00 3,19% 20,7021,1520,7020,70 3326.922,701115:45:46
F 24hs 0 0,000,00 0 13.150,00 2,53% 13.000,0013.200,0012.975,0013.000,00 7.32195.668.025,0017716:59:10
AMD Cdo. 0 0,000,00 0 20.525,00 3,27% 20.450,0021.075,0020.100,0020.450,00 1.45829.792.475,0013116:26:52
ITUB 24hs 0 0,008.500,00 30 8.320,00 2,71% 8.220,008.350,008.210,008.220,00 8036.662.010,005216:58:06
MMMD Cdo. 0 0,000,00 0 14,60 -1,01% 14,7514,7514,6014,75 19278,30313:44:09
DOW 24hs 0 0,000,00 0 11.225,00 3,69% 11.000,0011.225,0011.000,0011.000,00 1.40115.652.625,006316:56:56
MSFTD Cdo. 0 0,000,00 0 14,60 -0,68% 14,5014,6014,4514,50 50725,701015:22:31
ZMD 24hs 80 1,400,00 0 1,48 2,06% 1,471,501,471,47 76112,19616:32:51
PG 24hs 0 0,000,00 0 14.225,00 1,06% 14.150,0014.275,0014.125,0014.150,00 6.41091.030.600,0013016:58:06
COIND 24hs 2 5,747,00 8 6,77 7,63% 6,436,806,436,43 9.98266.622,5913116:59:56
ROKU 24hs 0 0,0010.600,00 60 7.100,00 1,86% 6.660,007.150,006.660,006.660,00 8055.446.510,005016:57:32
AZN 24hs 0 0,000,00 0 47.950,00 0,52% 47.925,0048.450,0047.775,0047.925,00 43821.117.125,004816:58:05
QCOM Cdo. 0 0,000,00 0 19.350,00 4,17% 19.250,0019.350,0018.700,0019.250,00 3346.349.250,004616:24:26
MSFT 24hs 1 17.150,0018.200,00 20 17.700,00 0,14% 17.775,0017.775,0017.550,0017.775,00 20.747365.769.300,001.03816:59:31
HSY 24hs 1 9.370,000,00 0 11.200,00 0,44% 11.025,0011.250,0011.025,0011.025,00 2.44727.313.475,0016816:58:25
GSK 24hs 0 0,000,00 0 12.550,00 0,19% 12.475,0012.600,0012.425,0012.475,00 5807.281.225,002816:52:21
RENT3 24hs 0 0,000,00 0 4.680,00 -0,10% 4.680,004.680,004.680,004.680,00 24112.320,00112:34:10
USB 24hs 1 11.025,0011.225,00 1 11.175,00 0,90% 11.000,0011.175,0011.000,0011.000,00 2763.065.350,002316:58:31
AALD Cdo. 0 0,000,00 0 5,96 5,86% 5,985,995,925,98 2231.329,121016:07:50
QQQD 24hs 1 24,250,00 0 25,00 0,60% 25,0025,0024,6025,00 3.54288.016,6516116:51:36
ORAN 24hs 0 0,000,00 0 14.350,00 -2,04% 14.375,0014.425,0014.350,0014.375,00 951.365.700,00816:58:07
BABAB 24hs 0 0,000,00 0 14.050,00 17,81% 14.050,0014.050,0014.050,0014.050,00 2.80039.340.000,00113:13:01
LRCXD 24hs 0 0,000,00 0 15,50 5,44% 16,0016,0015,4016,00 41638,151116:30:45
NVS 24hs 0 0,000,00 0 35.425,00 -0,77% 35.575,0035.575,0035.325,0035.575,00 1053.727.025,00716:58:07
UL 24hs 0 0,000,00 0 26.675,00 0,00% 26.400,0026.825,0026.400,0026.400,00 1423.766.125,001316:58:07
MA 24hs 0 0,000,00 0 18.350,00 0,96% 18.425,0018.425,0018.125,0018.425,00 4628.442.400,006916:59:53
MELIB 24hs 0 0,000,00 0 21.525,00 2,74% 21.525,0021.525,0021.525,0021.525,00 10.000215.250.000,00115:47:58
BBV Cdo. 0 0,000,00 0 13.850,00 1,09% 13.850,0013.850,0013.850,0013.850,00 21290.850,00115:02:11
UALD Cdo. 0 0,000,00 0 12,30 12,32% 12,3012,3012,3012,30 112,30115:45:13
TSM 24hs 23 20.700,0026.000,00 1 25.450,00 2,62% 24.900,0025.675,0024.900,0024.900,00 4.048102.958.325,0031716:58:36
ACND 24hs 0 0,000,00 0 4,70 0,00% 4,704,704,704,70 837,60216:21:03
GILD Cdo. 0 0,000,00 0 25.200,00 -1,46% 25.200,0025.200,0025.200,0025.200,00 125.200,00111:39:40
XOM Cdo. 0 0,000,00 0 13.775,00 -2,13% 13.900,0013.925,0013.750,0013.900,00 1762.438.025,001916:22:07
NEMD 24hs 0 0,000,00 0 20,50 21,18% 19,5020,5019,5019,50 27535,50515:58:23
TXN Cdo. 0 0,000,00 0 51.250,00 2,09% 50.850,0051.250,0050.550,0050.850,00 201.020.900,00615:16:01
PLTRD 24hs 20 9,500,00 0 13,30 0,75% 12,4013,4512,4012,40 2823.652,801715:29:37
MSTR Cdo. 0 0,000,00 0 10.700,00 4,90% 10.100,0010.825,0010.100,0010.100,00 1.16212.374.375,0010916:29:55
FDX 24hs 0 0,0050.000,00 1 32.700,00 1,08% 33.100,0033.100,0032.550,0033.100,00 1.20939.658.650,0015916:58:06
ROST 24hs 0 0,000,00 0 46.775,00 0,05% 46.775,0046.775,0046.775,0046.775,00 293.550,00116:15:32
LVS Cdo. 0 0,000,00 0 28.825,00 5,39% 28.825,0028.825,0028.825,0028.825,00 4115.300,00111:37:55
SAN Cdo. 0 0,000,00 0 25.250,00 2,22% 25.250,0025.250,0025.250,0025.250,00 125.250,00113:17:34
JDD 24hs 0 0,0010,00 161 9,56 7,41% 9,459,659,339,45 1.97318.844,033216:19:35
EBR 24hs 0 0,000,00 0 35.925,00 1,77% 35.750,0036.125,0035.650,0035.750,00 1475.278.400,001416:33:21
PBI 24hs 0 0,000,00 0 8.810,00 1,61% 8.760,008.810,008.710,008.760,00 28245.920,00915:00:19
COIN Cdo. 0 0,000,00 0 8.250,00 8,40% 7.840,008.250,007.800,007.840,00 63.532501.313.670,0029416:29:38
VALE 24hs 10 6.400,007.350,00 7 7.220,00 6,02% 7.080,007.290,007.080,007.080,00 143.8501.033.647.270,002.04816:59:50
TEN Cdo. 0 0,000,00 0 37.500,00 -0,13% 37.325,0037.500,0037.325,0037.325,00 4149.825,00312:25:21
TMUS 24hs 0 0,000,00 0 7.300,00 -5,07% 7.300,007.310,007.300,007.300,00 28204.480,001116:41:58
BA.C 24hs 0 0,0012.350,00 10 12.125,00 1,04% 11.800,0012.200,0011.800,0011.800,00 10.174122.820.450,0020516:58:05
PAC 24hs 0 0,000,00 0 13.950,00 2,57% 13.950,0013.950,0013.950,0013.950,00 455.800,00112:11:05
VZ 24hs 1 12.300,0016.800,00 13 13.675,00 -0,36% 13.700,0013.825,0013.575,0013.700,00 2.11929.101.425,0018116:59:42
CCL 24hs 0 0,000,00 0 7.680,00 4,63% 7.640,007.720,007.560,007.640,00 9267.125.190,001616:37:27
ABNB Cdo. 0 0,000,00 0 10.600,00 0,00% 10.525,0010.675,0010.525,0010.525,00 5155.467.950,001816:19:27
ZM 24hs 0 0,002.080,00 2 1.785,00 0,28% 1.770,001.820,001.770,001.770,00 11.84021.401.220,0017716:59:12
DISND 24hs 129 7,658,25 69 8,08 1,76% 8,108,107,958,10 1.85014.839,676816:56:54
X Cdo. 0 0,000,00 0 14.800,00 -3,73% 15.200,0015.200,0014.750,0015.200,00 2433.619.800,001116:01:48
AVGO 24hs 114 4.350,005.750,00 60 5.620,00 2,36% 5.700,005.700,005.490,005.700,00 18.238101.533.140,0056716:59:32
ARCO 24hs 5 20.000,0029.000,00 2 21.250,00 4,93% 20.850,0021.375,0020.725,0020.850,00 3.10765.452.975,0016216:58:25
SNOWD 24hs 10 0,400,00 0 3,81 -2,30% 3,953,953,793,95 1454,24415:25:28
KB 24hs 0 0,000,00 0 38.700,00 7,72% 38.400,0038.725,0038.400,0038.400,00 622.400.100,00916:30:27
PYPLD 24hs 0 0,0011,50 30 10,15 3,78% 10,0010,309,9610,00 5545.552,002616:37:50
NKE 24hs 1 8.000,009.280,00 12 9.140,00 1,78% 9.200,009.220,009.090,009.200,00 56.754519.156.510,001.83416:59:41
TRIP 24hs 0 0,000,00 0 8.940,00 0,67% 9.090,009.130,008.850,009.090,00 3.21228.844.850,0011716:58:06
ADBE Cdo. 0 0,000,00 0 14.325,00 0,17% 14.325,0014.475,0014.250,0014.325,00 2533.627.950,003416:15:13
PBRD 24hs 10 13,9015,80 2 14,85 -1,32% 14,9015,1014,7514,90 6559.740,604916:53:23
ABBV Cdo. 0 0,000,00 0 23.500,00 0,42% 23.400,0023.525,0023.300,0023.400,00 992.313.850,00615:45:50
SPGI 24hs 0 0,000,00 0 13.875,00 -1,24% 13.975,0014.050,0013.825,0013.975,00 2563.574.550,004316:40:37
CL 24hs 0 0,000,00 0 42.275,00 -0,58% 42.175,0042.550,0042.050,0042.175,00 1707.188.950,002616:58:05
BMY 24hs 0 0,000,00 0 20.500,00 0,12% 20.600,0020.650,0020.375,0020.600,00 51710.594.925,006216:58:05
BRKBD Cdo. 0 0,0029,95 4 21,05 0,23% 21,0021,2020,9021,00 1372.890,651516:14:05
BIOXD 24hs 125 7,909,80 54 8,29 0,00% 8,358,358,038,35 5294.329,722015:36:42
RIOD 24hs 0 0,000,00 0 8,95 4,92% 8,608,958,608,60 4814.279,573216:56:05
SPGID 24hs 86 11,2511,60 15 11,60 0,00% 11,6011,6011,6011,60 111,60113:57:32
BIDU Cdo. 0 0,000,00 0 11.350,00 9,13% 11.350,0011.500,0011.225,0011.350,00 3143.558.925,003116:07:05
GLOB Cdo. 0 0,000,00 0 13.550,00 4,03% 13.825,0013.825,0013.400,0013.825,00 3424.634.675,004716:20:17
FSLR 24hs 0 0,0019.500,00 2 17.425,00 5,92% 17.225,0017.550,0016.925,0017.225,00 3.61762.135.750,0016816:59:50
VALE Cdo. 0 0,008.500,00 56 7.260,00 6,76% 6.990,007.280,006.990,006.990,00 2.36016.985.450,0012616:28:23
PAAS Cdo. 0 0,000,00 0 9.300,00 4,26% 8.990,009.300,008.990,008.990,00 2322.122.590,001712:56:05
CCL Cdo. 0 0,000,00 0 7.280,00 -4,46% 7.280,007.280,007.280,007.280,00 321.840,00112:23:23
CVX Cdo. 0 0,000,00 0 10.875,00 -1,36% 10.950,0011.175,0010.825,0010.950,00 3724.077.400,003416:18:43
NUE 24hs 0 0,000,00 0 11.575,00 1,53% 11.500,0011.675,0011.500,0011.500,00 5426.290.325,002816:49:17
HOG 24hs 0 0,000,00 0 15.625,00 0,80% 15.750,0015.900,0015.625,0015.750,00 661.038.500,001716:58:23
DEO 24hs 1 24.050,000,00 0 28.750,00 5,40% 28.725,0028.875,0028.475,0028.725,00 46713.390.425,009016:58:05
RIOT Cdo. 0 0,000,00 0 3.275,00 6,33% 3.205,003.285,003.115,003.205,00 1.5374.962.145,004216:20:50
XLED 24hs 0 0,000,00 0 43,30 -2,03% 45,0045,0043,3045,00 53723.420,553416:50:10
UBER 24hs 0 0,000,00 0 47.025,00 -0,94% 46.400,0047.125,0046.050,0046.400,00 78036.261.300,004016:58:06
WBO 24hs 0 0,000,00 0 1.870,00 8,72% 1.810,001.875,001.785,001.810,00 16.55030.307.125,0030016:59:53
GILDD 24hs 0 0,000,00 0 20,45 -1,91% 20,4520,4520,4520,45 481,80112:14:31
OXY 24hs 0 0,0014.000,00 7 12.275,00 -2,38% 12.350,0012.425,0012.225,0012.350,00 7.98498.317.700,0055716:59:09
XOM 24hs 0 0,000,00 0 13.875,00 -1,24% 13.900,0013.950,0013.775,0013.900,00 4.77966.260.200,0023516:58:14
GRMN 24hs 0 0,000,00 0 71.300,00 0,84% 71.400,0071.550,0071.300,0071.400,00 463.280.350,00316:25:01
UPST 24hs 0 0,0014.199,00 44 10.050,00 3,82% 9.730,0010.100,009.360,009.730,00 11.043107.924.770,0029816:58:20
TEND 24hs 0 0,000,00 0 31,25 0,48% 31,2531,2531,2531,25 131,25114:08:14
FD 24hs 0 0,0011,50 7 10,75 0,46% 10,7511,1010,7510,75 15161,60416:44:10
QCOMD Cdo. 0 0,000,00 0 15,90 2,91% 15,8015,9015,8015,80 579,40216:22:34
DALD 24hs 0 0,000,00 0 6,30 6,77% 6,406,406,256,40 60378,25416:00:21
MCD 24hs 120 12.800,0016.150,00 1 15.550,00 1,30% 15.375,0015.575,0015.350,0015.375,00 5.97992.591.250,0044316:57:45
PFED 24hs 10 7,100,00 0 7,34 -0,67% 7,307,587,247,30 1.2879.414,884816:38:11
JDD Cdo. 0 0,000,00 0 9,59 47,53% 9,399,609,399,39 2442.309,18413:40:14
QCOM 24hs 1 17.900,0023.700,00 13 19.350,00 3,20% 19.075,0019.450,0018.650,0019.075,00 6.279119.950.325,0043916:59:57
FDXD 24hs 10 7,440,00 0 27,70 0,36% 27,6527,7027,6527,65 20553,40214:37:44
LLY 24hs 0 0,000,00 0 19.900,00 -1,60% 20.150,0020.250,0019.825,0020.150,00 1.70734.164.975,0017116:59:41
AIG 24hs 0 0,000,00 0 17.925,00 0,27% 17.875,0018.075,0017.875,0017.875,00 1041.870.625,001416:58:05
HPQ 24hs 0 0,000,00 0 45.400,00 2,54% 44.750,0045.425,0044.550,0044.750,00 1275.724.800,001416:58:06
SQ Cdo. 0 0,000,00 0 3.990,00 0,37% 3.900,003.990,003.820,003.900,00 74288.185,00815:10:40
BB Cdo. 0 0,000,00 0 1.040,00 8,67% 1.040,001.040,001.040,001.040,00 33.120,00116:19:34
AMD 24hs 0 0,0020.750,00 3 20.525,00 3,14% 20.525,0020.725,0020.125,0020.525,00 24.613502.596.700,001.23416:59:29
ADGOD 24hs 0 0,000,00 0 11,50 -2,54% 11,5011,5011,5011,50 111,50116:52:44
TEN 24hs 0 0,000,00 0 37.950,00 0,66% 37.525,0038.075,0037.375,0037.525,00 1.83969.587.700,008816:58:06
VZ Cdo. 0 0,000,00 0 13.725,00 -0,36% 13.825,0013.850,0013.525,0013.825,00 71975.600,002115:26:57
MOD Cdo. 0 0,000,00 0 12,85 -1,15% 12,8512,8512,8512,85 17218,45314:27:21
AVGO Cdo. 0 0,000,00 0 5.620,00 3,30% 5.610,005.660,005.470,005.610,00 1.6349.060.100,005515:30:04
SATL Cdo. 0 0,000,00 0 1.230,00 6,03% 1.215,001.230,001.155,001.215,00 566689.630,002416:26:20
JPMD Cdo. 0 0,000,00 0 14,00 -2,09% 14,2014,9014,0014,20 711.004,65715:48:42
SPOT Cdo. 0 0,000,00 0 16.325,00 -2,82% 16.450,0016.450,0016.325,0016.450,00 22360.400,00711:57:59
SAN 24hs 0 0,000,00 0 25.250,00 2,33% 25.250,0025.400,0025.100,0025.250,00 1864.701.575,001716:41:18
FD Cdo. 0 0,000,00 0 10,60 -0,46% 10,6010,6010,6010,60 221,20114:48:12
NUD Cdo. 0 0,000,00 0 7,56 0,26% 7,557,567,557,55 17128,42212:28:27
MCD Cdo. 0 0,000,00 0 15.425,00 1,14% 15.300,0015.575,0015.300,0015.300,00 5909.132.975,008416:18:30
IBM 24hs 0 0,000,00 0 18.325,00 1,52% 18.050,0018.375,0018.050,0018.050,00 3.95171.944.250,0018416:58:06
ETSY 24hs 20 4.000,000,00 0 4.290,00 2,14% 4.195,004.290,004.185,004.195,00 3.18113.553.485,003816:56:56
VIST 24hs 60 18.400,0019.500,00 80 18.700,00 -5,67% 18.600,0018.825,0018.325,0018.600,00 662.51412.320.963.375,009.98316:59:58
WBO Cdo. 0 0,000,00 0 1.910,00 25,24% 1.800,001.910,001.800,001.800,00 5192.710,00515:55:35
EEM 24hs 1 10.500,0013.000,00 1 11.450,00 3,15% 11.350,0011.525,0011.325,0011.350,00 12.841147.492.000,0028816:59:23
GM 24hs 0 0,000,00 0 9.350,00 -0,53% 9.470,009.470,009.310,009.470,00 1.44713.577.570,008216:53:24
HMY Cdo. 0 0,000,00 0 13.250,00 1,92% 13.100,0013.400,0013.100,0013.100,00 2473.289.775,003215:58:23
ERJ 24hs 0 0,000,00 0 45.425,00 0,88% 45.100,0045.800,0045.025,0045.100,00 27712.552.925,004416:58:06
HUT 24hs 3 5,1583.000,00 5 77.550,00 0,25% 79.650,0082.600,0077.050,0079.650,00 13.0421.042.494.300,001.02416:59:47
DESP 24hs 0 0,0018.200,00 10 15.600,00 2,97% 15.700,0015.850,0015.350,0015.700,00 2.65341.353.700,0020616:56:56
BAD 24hs 0 0,000,00 0 6,58 -1,49% 6,686,726,586,68 3122.091,901616:53:22
DESPD 24hs 0 0,0016,00 1 12,90 1,57% 12,9012,9012,6512,90 2413.094,451616:47:07
BRKBD 24hs 24 20,7022,00 15 21,20 0,95% 21,0021,2520,8021,00 1.69135.758,258216:54:22
RIO Cdo. 0 0,000,00 0 10.800,00 4,60% 10.700,0010.850,0010.675,0010.700,00 86924.200,001016:14:32
CAAP 24hs 0 0,000,00 0 89.850,00 3,93% 89.250,0090.600,0089.150,0089.250,00 28525.541.600,002516:59:47
BHP 24hs 0 0,000,00 0 37.425,00 5,57% 36.800,0037.600,0036.750,0036.800,00 1.77065.437.775,009216:58:05
MUFG 24hs 0 0,000,00 0 12.750,00 2,61% 12.700,0012.875,0012.700,0012.700,00 45574.200,00716:59:10
ORCL 24hs 0 0,000,00 0 69.000,00 1,47% 68.500,0069.000,0068.300,0068.500,00 29620.333.000,005416:58:07
T 24hs 0 0,009.100,00 5 8.860,00 0,68% 8.870,008.920,008.790,008.870,00 3.31929.395.340,0017916:55:56
BSBR 24hs 0 0,000,00 0 6.530,00 -0,45% 6.620,006.640,006.530,006.620,00 111732.130,002016:46:36
COIN 24hs 14 8.000,008.590,00 5 8.180,00 7,91% 7.770,008.250,007.770,007.770,00 280.7742.256.413.130,002.20816:59:56
HDB 24hs 0 0,000,00 0 40.500,00 -0,43% 40.075,0040.500,0040.075,0040.075,00 17685.975,00816:58:06
GLOBD 24hs 49 10,0012,75 50 11,10 2,30% 11,0011,4011,0011,00 1.03611.551,054716:45:55
DIA 24hs 26 25.700,0026.000,00 3 25.875,00 0,48% 25.750,0026.000,0025.700,0025.750,00 13.131339.802.825,0046316:59:55
BCS 24hs 0 0,000,00 0 15.125,00 3,59% 15.225,0015.225,0015.125,0015.225,00 70210.617.950,00414:56:36
OXY Cdo. 0 0,000,00 0 12.375,00 -3,13% 12.275,0012.775,0012.225,0012.275,00 2873.564.025,002915:04:55
BA.C Cdo. 0 0,0014.000,00 15 12.175,00 2,09% 12.100,0012.175,0012.000,0012.100,00 2412.911.775,002816:20:21
IFF 24hs 0 0,000,00 0 10.675,00 0,94% 10.600,0010.675,0010.600,0010.600,00 221.275,00216:56:56
GGB 24hs 0 0,0020.900,00 15 17.050,00 4,12% 16.400,0017.225,0016.400,0016.400,00 89315.177.200,007816:51:49
JD Cdo. 0 0,000,00 0 11.600,00 14,56% 11.475,0011.675,0011.325,0011.475,00 1.42816.377.650,007716:29:36
AMGN 24hs 0 0,000,00 0 13.100,00 1,94% 12.975,0013.100,0012.925,0012.975,00 6328.225.125,005716:59:48
SAP 24hs 0 0,000,00 0 46.700,00 2,35% 45.900,0046.750,0045.900,0045.900,00 421.954.225,002016:56:47
EEMD Cdo. 0 0,000,00 0 9,59 5,26% 9,599,599,599,59 876,72214:26:51
BIOX 24hs 0 0,0010.300,00 58 9.810,00 2,29% 9.600,009.850,009.600,009.600,00 17.704172.909.320,0038216:59:48
NIOD 24hs 10 0,151,70 884 1,48 0,68% 1,501,531,451,50 9.20213.736,288616:28:51
HUTD 24hs 0 0,000,00 0 64,30 0,46% 64,0067,6064,0064,00 734.796,402516:53:10
CCLD 24hs 0 0,000,00 0 6,29 0,47% 6,296,296,296,29 16,29115:58:22
PLTR 24hs 0 0,000,00 0 15.250,00 0,32% 15.175,0015.375,0015.025,0015.175,00 2.90344.064.775,0018416:55:09
IBMD 24hs 0 0,000,00 0 15,00 0,67% 14,8515,2014,7514,85 2704.034,752016:49:33
VZD 24hs 0 0,000,00 0 11,60 2,20% 11,3511,6011,2511,35 2903.318,752415:29:35
OXYD Cdo. 0 0,000,00 0 10,60 0,00% 10,3010,6010,3010,30 1491.537,70314:13:56
SDA 24hs 0 0,006.600,00 49 6.210,00 5,25% 6.090,006.500,005.990,006.090,00 5463.438.630,002416:59:18
GFI 24hs 0 0,000,00 0 19.800,00 2,72% 19.725,0019.950,0019.675,0019.725,00 60912.093.425,003716:58:06
XLE Cdo. 0 0,000,00 0 52.300,00 -1,87% 52.550,0052.900,0052.300,0052.550,00 914.794.800,001716:04:05
BRKB Cdo. 0 0,000,00 0 25.350,00 0,59% 25.325,0025.600,0025.050,0025.325,00 72018.269.500,009916:20:47
ABBV 24hs 0 0,000,00 0 23.525,00 0,31% 23.400,0023.650,0023.350,0023.400,00 3217.527.550,005716:58:46
NIO Cdo. 0 0,000,00 0 1.790,00 2,87% 1.825,001.850,001.755,001.825,00 18.09632.768.070,0013516:24:40
WMT 24hs 2 5.300,005.590,00 80 5.470,00 -1,26% 5.460,005.520,005.400,005.460,00 77.478422.296.810,0085816:59:56
NU Cdo. 0 0,000,00 0 8.570,00 -4,98% 8.750,008.850,008.500,008.750,00 1.20810.407.400,004916:21:10
AMX 24hs 0 0,0026.000,00 1 20.075,00 1,51% 19.850,0020.300,0019.850,0019.850,00 1092.194.425,001716:58:05
ETSYD 24hs 0 0,000,00 0 3,30 -4,34% 3,303,303,303,30 413,20114:02:55
PRIO3 24hs 0 0,000,00 0 4.835,00 -4,06% 4.835,004.875,004.810,004.835,00 129621.500,00916:20:24
NKED Cdo. 0 0,008,00 60 7,51 1,76% 7,557,597,507,55 6604.971,232515:43:10
PSX 24hs 0 0,000,00 0 26.825,00 1,32% 27.125,0027.125,0026.675,0027.125,00 1203.230.025,002816:58:07
LLY Cdo. 0 0,000,00 0 19.825,00 -2,09% 19.975,0020.175,0019.825,0019.975,00 791.577.425,002016:23:07
ARKKD Cdo. 0 0,000,00 0 4,80 0,94% 4,794,804,794,79 27129,34215:57:28
VALED 24hs 2 4,606,00 100 5,97 4,73% 5,765,995,765,76 3.48120.605,0310616:59:50
ORCL Cdo. 0 0,000,00 0 68.850,00 1,32% 68.400,0068.850,0068.150,0068.400,00 211.437.950,001216:01:22
NVDAD 24hs 2 4,405,40 401 5,24 0,57% 5,385,395,145,38 19.137100.122,3631116:58:58
TTE 24hs 0 0,000,00 0 26.950,00 -1,46% 26.750,0027.100,0026.650,0026.750,00 2276.103.950,001816:58:21
SNOW 24hs 5 4.500,000,00 0 4.620,00 -0,21% 4.600,004.640,004.505,004.600,00 6.43729.387.170,0015016:59:53
PHG 24hs 0 0,000,00 0 7.710,00 1,84% 7.730,007.790,007.700,007.730,00 85656.740,001214:43:25
TMO 24hs 0 0,000,00 0 34.650,00 3,97% 33.925,0034.650,0033.925,0033.925,00 1695.796.225,001216:53:38
TMD 24hs 0 0,000,00 0 12,80 0,39% 12,7013,0012,6512,70 971.241,95816:58:03
NFLXD Cdo. 0 0,000,00 0 15,55 0,00% 15,5515,5515,5515,55 10155,50211:37:05
SPYD 24hs 2 28,700,00 0 28,95 0,17% 28,9529,3028,9028,95 11.816342.455,9527416:56:43
MSI 24hs 0 0,000,00 0 27.475,00 -0,54% 27.425,0027.675,0027.425,0027.425,00 421.156.300,001416:57:49
AEM Cdo. 0 0,000,00 0 17.000,00 2,25% 17.100,0017.100,0017.000,0017.100,00 16272.200,00211:50:50
SPOTD 24hs 0 0,0014,50 2 13,80 -0,71% 14,1014,1013,5514,10 31428,70716:41:41
JMIA Cdo. 0 0,000,00 0 6.470,00 10,78% 5.900,006.470,005.840,005.900,00 9.54958.055.570,0024916:28:50
NTESD 24hs 0 0,000,00 0 6,40 10,34% 6,406,406,406,40 212,80116:10:25
HD Cdo. 0 0,000,00 0 15.150,00 0,16% 15.100,0015.300,0015.100,0015.100,00 33501.750,00814:09:33
KO Cdo. 0 0,0018.000,00 173 17.500,00 0,14% 17.575,0017.700,0017.350,0017.575,00 9.152160.253.950,0037016:29:29
AAPLB 24hs 0 0,000,00 0 13.875,00 1,27% 13.875,0013.875,0013.875,0013.875,00 14.400199.800.000,00113:52:53
FCX Cdo. 0 0,000,00 0 21.300,00 8,12% 21.175,0021.300,0021.150,0021.175,00 691.468.150,001315:15:20
BABA Cdo. 2 11.950,000,00 0 14.375,00 10,57% 13.800,0014.450,0013.800,0013.800,00 4.29160.864.450,0031416:28:32
VIST Cdo. 0 0,000,00 0 18.800,00 -4,93% 19.325,0019.325,0018.350,0019.325,00 14.013261.120.625,0086216:29:26
CAT 24hs 0 0,000,00 0 24.000,00 3,55% 23.775,0024.225,0023.700,0023.775,00 2.30355.213.375,0023916:58:05
PEPD 24hs 18 9,3811,50 5 9,63 -0,51% 9,559,639,529,55 7457.106,492116:58:25
DIAD 24hs 2 21,100,00 0 21,40 0,46% 21,3021,5021,2521,30 63313.521,905116:59:55
UPSTD 24hs 0 0,000,00 0 7,80 -2,50% 7,807,807,807,80 970,20112:12:39
PEP Cdo. 0 0,000,00 0 11.600,00 0,21% 11.500,0011.800,0011.500,0011.500,00 3834.456.150,007016:20:44
EWZD Cdo. 0 0,000,00 0 15,55 1,96% 15,5515,5515,5515,55 462,20115:46:09
PANW Cdo. 0 0,000,00 0 8.300,00 -2,00% 8.220,008.300,008.220,008.220,00 22181.640,00414:09:25
DAL Cdo. 0 0,000,00 0 7.730,00 6,03% 7.640,007.760,007.640,007.640,00 29221.870,00515:15:04
ADGO 24hs 0 0,0015.100,00 20 14.250,00 1,78% 14.375,0014.900,0014.250,0014.375,00 2.67238.879.100,0021216:58:11
EAD 24hs 0 0,000,00 0 10,00 -11,89% 10,0010,0010,0010,00 110,00111:35:23
MCDD 24hs 0 0,0013,00 4 12,75 1,19% 12,6012,8512,6012,60 7749.871,604116:52:38
RACE 24hs 0 0,000,00 0 6.960,00 1,31% 6.810,007.290,006.810,006.810,00 3922.736.440,005616:56:07
NIO 24hs 98 1.500,001.900,00 100 1.770,00 1,72% 1.825,001.850,001.750,001.825,00 959.3131.721.236.030,002.12716:59:55
SBUX 24hs 90 8.100,0012.800,00 269 9.950,00 2,05% 9.810,0010.075,009.810,009.810,00 7.64776.160.825,0020916:59:14
TSLA 24hs 1 19.800,0021.350,00 15 20.750,00 -1,30% 21.150,0021.350,0020.525,0021.150,00 65.1911.356.709.475,002.26717:13:31
SPOT 24hs 0 0,0018.425,00 16 16.575,00 -1,92% 16.900,0016.900,0016.325,0016.900,00 94215.551.725,0016116:56:56
GGBD 24hs 0 0,000,00 0 14,50 8,61% 14,5014,5014,5014,50 458,00115:53:37
AAPL Cdo. 0 0,000,00 0 13.925,00 1,45% 13.800,0014.000,0013.800,0013.800,00 4.05356.323.200,0035016:26:45
ACN 24hs 100 62,500,00 0 5.680,00 1,79% 5.800,005.830,005.600,005.800,00 1.5949.103.550,0013716:56:22
PFE Cdo. 0 0,000,00 0 8.820,00 -0,33% 8.800,008.880,008.740,008.800,00 7556.655.590,009716:24:36
ELP 24hs 0 0,000,00 0 27.425,00 0,45% 27.425,0027.425,0027.425,0027.425,00 127.425,00112:00:32
AVGOD Cdo. 0 0,000,00 0 4,62 1,20% 4,624,624,624,62 30138,45111:37:57
TMO Cdo. 0 0,000,00 0 33.125,00 -4,82% 33.125,0033.125,0033.125,0033.125,00 5165.625,00114:01:05
UNH Cdo. 0 0,000,00 0 21.200,00 -0,11% 21.450,0021.450,0021.150,0021.450,00 721.526.550,00414:15:50
DISND Cdo. 10 1,150,00 0 8,09 2,01% 7,988,097,987,98 2922.346,931015:36:18
LAC Cdo. 0 0,005.300,00 658 3.315,00 8,68% 3.200,003.360,003.115,003.200,00 1.7205.571.485,007116:15:04
VD Cdo. 2 14,300,00 0 15,80 2,59% 15,7515,8015,7515,75 13205,00315:05:13
ADBED 24hs 0 0,000,00 0 11,80 -1,66% 11,8011,9511,8011,80 39464,401216:13:46
PYPL 24hs 0 0,0012.400,00 1 12.325,00 4,00% 11.925,0012.350,0011.925,0011.925,00 19.666240.528.050,0039316:56:44
TD 24hs 20 6,287,60 11 7,34 0,13% 7,607,607,277,60 113827,55716:52:40
PCAR Cdo. 0 0,000,00 0 40.300,00 0,75% 40.500,0040.500,0040.300,0040.500,00 4161.600,00215:03:08
STNE 24hs 0 0,000,00 0 4.560,00 2,12% 4.460,004.645,004.460,004.460,00 2.1309.738.985,005016:57:11
OXYD 24hs 30 10,100,00 0 10,40 -2,80% 10,3510,6010,2510,35 7537.808,052316:22:10
C 24hs 0 0,0032.000,00 30 25.300,00 2,32% 24.725,0025.450,0024.725,0024.725,00 3.79295.475.900,0014916:58:05
BBD Cdo. 0 0,000,00 0 3.305,00 3,76% 3.245,003.305,003.240,003.245,00 1.4004.583.350,003715:47:52
TV 24hs 0 0,001.300,00 298 976,00 3,60% 962,00983,00948,00962,00 5.6645.476.466,004616:57:12
BBD 24hs 0 0,003.755,00 1.000 3.290,00 2,81% 3.245,003.320,003.225,003.245,00 110.296362.265.230,0047716:59:30
HWM 24hs 0 0,000,00 0 121.800,00 -0,28% 122.650,00122.750,00121.800,00122.650,00 18422.413.950,00716:52:58
LACD 24hs 24 2,353,80 285 2,84 11,81% 2,602,872,602,60 4.54312.352,497916:58:47
TSLAD 24hs 0 0,0017,60 34 17,20 -0,86% 17,4017,6017,0017,40 4.39775.260,8514316:59:51
AXP Cdo. 0 0,000,00 0 20.700,00 0,24% 20.775,0021.525,0020.500,0020.775,00 8167.825,00512:51:19
PGD Cdo. 0 0,000,00 0 11,95 1,70% 11,9511,9511,9511,95 895,60111:52:56
ARKKD 24hs 0 0,005,45 103 4,82 1,58% 4,804,824,734,80 9624.609,241416:56:44
PANW 24hs 0 0,000,00 0 8.310,00 -0,47% 8.330,008.350,008.230,008.330,00 3.09525.635.680,007516:59:52
DOCUD 24hs 0 0,000,00 0 2,96 9,62% 2,832,962,832,83 1.0883.084,37715:11:57
SONY Cdo. 0 0,0015.125,00 20 15.025,00 2,38% 15.075,0015.175,0015.025,0015.075,00 52786.700,00816:03:13
NG Cdo. 0 0,000,00 0 20.500,00 -3,30% 20.500,0020.500,0020.500,0020.500,00 120.500,00111:59:44
GGB Cdo. 0 0,000,00 0 16.275,00 -1,66% 16.000,0017.400,0016.000,0016.000,00 691.161.950,001116:29:25
CRMD 24hs 0 0,000,00 0 15,50 0,00% 15,2515,5015,2015,25 56860,20416:59:48
HMY 24hs 0 0,0013.500,00 10 13.275,00 1,52% 13.100,0013.475,0013.075,0013.100,00 12.593168.155.550,0087416:58:02
LYG 24hs 0 0,000,00 0 1.960,00 4,53% 1.905,001.960,001.900,001.905,00 3.8537.520.075,005716:34:33
XOMD 24hs 1 11,300,00 0 11,50 -1,70% 11,4011,5511,3511,40 2913.326,901616:24:18
TXR Cdo. 0 0,000,00 0 11.300,00 2,96% 11.400,0011.400,0011.300,0011.400,00 10113.250,00515:36:56
PEPD Cdo. 0 0,000,00 0 9,59 -1,13% 9,499,599,499,49 90861,60414:15:45
NUD 24hs 1 7,129,00 8 7,23 -4,11% 7,677,687,127,67 7405.382,521816:57:52
ABT 24hs 0 0,000,00 0 34.675,00 0,65% 34.425,0034.675,0034.300,0034.425,00 2598.931.625,002816:58:05
COST Cdo. 0 0,000,00 0 23.000,00 -0,64% 23.150,0023.150,0022.200,0023.150,00 16366.200,00515:54:48
NFLX 24hs 0 0,0037.500,00 114 18.150,00 -1,62% 18.450,0018.450,0017.975,0018.450,00 2.11738.374.825,0023616:59:21
ITUB Cdo. 0 0,000,00 0 8.470,00 8,31% 8.480,008.480,008.150,008.480,00 17140.150,00513:59:33
ERIC 24hs 0 0,000,00 0 4.755,00 1,06% 4.745,004.810,004.745,004.745,00 107512.225,001116:27:14
AVY 24hs 0 0,000,00 0 15.100,00 1,17% 15.100,0015.100,0015.100,0015.100,00 34513.400,00316:23:40
PYPL Cdo. 0 0,000,00 0 12.300,00 4,01% 12.125,0012.300,0012.025,0012.125,00 2863.478.500,004116:20:08
VISTD 24hs 187 15,0017,00 182 15,75 -4,83% 15,9015,9015,2015,90 68.4451.056.260,8593616:59:21
BBAS3 24hs 0 0,000,00 0 3.120,00 1,96% 3.080,003.130,003.055,003.080,00 310959.685,002216:17:19
MA Cdo. 0 0,000,00 0 18.275,00 1,81% 18.100,0018.350,0018.100,0018.100,00 21383.375,00614:47:48
UAL 24hs 0 0,000,00 0 14.425,00 8,66% 14.150,0014.600,0014.000,0014.150,00 1.41220.226.700,009616:54:40
SPYD Cdo. 2 28,7029,10 15 29,05 0,00% 29,4529,4528,9029,45 1.22035.410,406916:27:12
NFLXD 24hs 0 0,0029,95 12 15,25 0,66% 15,9015,9014,8515,90 681.025,45815:34:39
VD 24hs 20 15,3016,50 2 15,55 0,32% 15,5516,3015,3515,55 1.45322.559,157016:47:42
MDLZ 24hs 0 0,008.230,00 5 6.040,00 -0,16% 5.910,006.040,005.910,005.910,00 51306.140,001416:50:24
META 24hs 19 26.000,0029.500,00 7 29.100,00 -0,08% 29.500,0029.500,0028.725,0029.500,00 6.783196.517.000,0061216:58:06
SID 24hs 0 0,0024.100,00 2 24.100,00 9,92% 22.600,0024.150,0022.600,0022.600,00 1.08325.733.425,007116:57:04
WMT Cdo. 0 0,000,00 0 5.470,00 -0,90% 5.520,005.520,005.380,005.520,00 86.406467.497.030,008216:01:41
TSMD 24hs 0 0,0022,00 90 21,00 1,94% 20,9521,0520,6020,95 2014.199,052316:40:12
BAK Cdo. 0 0,000,00 0 4.640,00 9,69% 4.300,004.640,004.300,004.300,00 1776.930,00315:47:08
DIAD Cdo. 2 21,100,00 0 21,45 0,94% 21,3021,4521,2521,30 621.325,75915:12:13
UNHD 24hs 1 17,000,00 0 17,55 -0,56% 17,5017,6517,5017,50 22386,25414:47:09
SPOTD Cdo. 0 0,000,00 0 13,65 -1,79% 13,6513,6513,6513,65 1001.365,00115:59:03
EWZD 24hs 17 15,000,00 0 15,40 3,01% 15,4015,5014,9515,40 3965.983,601316:57:26
RIOTD 24hs 0 0,002,99 36 2,88 12,49% 2,692,882,672,69 5061.385,071316:55:55
SHOP 24hs 10 641,00930,00 10 921,00 1,32% 922,00930,00901,00922,00 30.82528.319.866,0046616:59:48
SHELD 24hs 1 32,550,00 0 34,00 -1,01% 34,0034,0034,0034,00 29986,00213:51:26
WBAD 24hs 0 0,004,95 129 2,88 0,34% 2,842,912,812,84 340972,14914:35:23
KOFM 24hs 0 0,000,00 0 56.500,00 1,80% 56.200,0056.600,0056.050,0056.200,00 1528.584.800,00816:12:40
IBN 24hs 0 0,000,00 0 38.350,00 -0,13% 38.325,0038.550,0038.300,0038.325,00 51119.686.950,001416:58:06
VALED Cdo. 2 4,6070,00 15 5,96 4,37% 5,876,005,875,87 1.0706.331,892015:42:01
MOS 24hs 0 0,000,00 0 6.540,00 4,47% 6.540,006.650,006.500,006.540,00 5433.557.140,004416:56:16
VZD Cdo. 0 0,000,00 0 11,60 3,11% 11,5011,6011,5011,50 34392,70212:49:54
WFC 24hs 0 0,0014.000,00 10 13.825,00 4,93% 13.125,0013.925,0013.125,0013.125,00 7.950106.203.875,009416:56:56
SBS 24hs 0 0,000,00 0 41.150,00 -0,72% 41.350,0041.525,0041.150,0041.350,00 3124.025,00316:58:06
MU Cdo. 0 0,000,00 0 27.225,00 15,97% 28.700,0028.700,0026.450,0028.700,00 1.78548.414.900,0024016:23:15
BITFD 24hs 0 0,000,00 0 11,30 4,62% 11,2511,5011,1011,25 3093.484,752216:55:49
JPM 24hs 31 16.000,000,00 0 17.200,00 0,00% 16.650,0017.300,0016.650,0016.650,00 33.791581.001.500,0024116:58:06
TM 24hs 50 15.450,0016.200,00 1 15.475,00 2,48% 15.125,0015.600,0015.125,0015.125,00 2.75442.678.600,0024416:58:07
HSBC 24hs 0 0,000,00 0 28.250,00 2,72% 27.900,0028.375,0027.900,0027.900,00 401.129.400,001116:58:25
GE Cdo. 0 0,000,00 0 27.025,00 -6,40% 27.450,0027.450,0027.025,0027.450,00 5135.550,00212:12:10
MSFT Cdo. 0 0,000,00 0 17.550,00 -0,42% 17.550,0017.700,0016.850,0017.550,00 1.41624.897.025,0014916:28:32
CAAP Cdo. 0 0,000,00 0 90.500,00 3,66% 90.000,0090.500,0090.000,0090.000,00 2180.500,00215:12:46
QQQD Cdo. 2 24,2525,00 14 25,00 0,80% 24,9025,0024,5524,90 1784.416,702716:24:25
PINS 24hs 0 0,006.000,00 2 5.610,00 -1,57% 5.410,005.640,005.400,005.410,00 52286.630,001015:20:16
ERJ Cdo. 0 0,000,00 0 44.325,00 3,62% 45.125,0045.150,0044.325,0045.125,00 16719.400,00515:18:02
NEM 24hs 0 0,000,00 0 22.725,00 0,44% 22.700,0022.950,0022.575,0022.700,00 68815.723.300,003116:41:40
GPRK Cdo. 0 0,000,00 0 9.750,00 -0,51% 9.850,009.850,009.750,009.850,00 658.700,00215:48:52
ANF 24hs 0 0,000,00 0 169.250,00 -0,08% 169.800,00169.800,00166.050,00169.800,00 569.394.900,001916:58:24
INTC 24hs 37 5.700,005.950,00 131 5.870,00 1,20% 5.990,005.990,005.690,005.990,00 111.472648.969.870,001.67516:59:05
HON Cdo. 0 0,000,00 0 31.700,00 -0,78% 31.700,0031.700,0031.700,0031.700,00 131.700,00111:01:34
MELI 24hs 6 20.500,0022.500,00 10 21.450,00 -1,60% 21.850,0021.850,0021.400,0021.850,00 29.565637.618.325,001.34816:59:10
BABAD Cdo. 0 0,0012,00 1 11,90 10,69% 11,6011,9511,5011,60 1.55218.114,855516:22:21
XLEB 24hs 0 0,000,00 0 52.600,00 -2,04% 53.600,0053.600,0052.500,0053.600,00 52.2282.747.965.900,001516:53:30
GOOGL 24hs 1 3.400,003.500,00 3 3.455,00 0,87% 3.450,003.475,003.430,003.450,00 217.876751.847.125,003.17416:59:42
KEP 24hs 0 0,000,00 0 9.530,00 3,36% 9.500,009.530,009.490,009.500,00 42399.940,00715:02:53
MELID 24hs 2 15,9018,20 15 17,85 -0,55% 18,0518,1017,6518,05 3.78467.586,0015316:55:49
TSMD Cdo. 0 0,000,00 0 21,00 3,19% 20,9521,0020,8020,95 1182.469,25615:23:32
MCDD Cdo. 0 0,000,00 0 12,75 0,39% 12,7012,8012,7012,70 1041.324,45716:11:34
PM 24hs 0 0,000,00 0 8.350,00 1,11% 8.350,008.350,008.250,008.350,00 97809.150,001315:39:48
EEMD 24hs 0 0,0010,00 60 9,58 3,45% 9,609,609,489,60 6175.910,122716:45:20
PG Cdo. 0 0,000,00 0 14.150,00 0,00% 14.100,0014.300,0014.075,0014.100,00 1752.476.750,001714:50:24
RTX 24hs 0 0,000,00 0 29.575,00 0,42% 29.750,0029.950,0029.575,0029.750,00 1233.674.325,001616:58:06
GS 24hs 0 0,000,00 0 46.950,00 1,02% 47.125,0047.125,0046.625,0047.125,00 33015.497.075,003016:59:07
FSLR Cdo. 0 0,000,00 0 17.300,00 3,74% 17.275,0017.300,0017.125,0017.275,00 26448.700,00416:21:38
XD 24hs 0 0,000,00 0 12,05 -3,21% 12,0012,0512,0012,00 28336,55514:47:41
BRKB 24hs 1 24.800,0027.500,00 82 25.400,00 0,59% 25.950,0025.950,0025.125,0025.950,00 36.706934.025.825,0082816:59:16
MRKD 24hs 0 0,000,00 0 22,60 -4,64% 23,0023,4022,6023,00 23529,00614:49:42
MRNA Cdo. 0 0,000,00 0 3.955,00 -3,77% 4.150,004.150,003.955,004.150,00 30120.600,00414:52:44
AAL 24hs 0 0,007.850,00 2.122 7.220,00 7,28% 6.940,007.350,006.940,006.940,00 45.274326.777.030,001.35616:59:21
LRCX Cdo. 0 0,000,00 0 18.675,00 0,53% 18.600,0018.800,0018.050,0018.600,00 2374.385.175,003616:18:30
CATD 24hs 0 0,000,00 0 19,80 3,39% 19,9019,9019,5019,90 1142.255,701515:26:53
BIIBD 24hs 0 0,000,00 0 15,00 0,00% 15,0015,0015,0015,00 230,00115:31:29
PGD 24hs 0 0,0012,50 1 11,80 0,85% 11,6011,8011,6011,60 1061.243,501014:48:30
TWLOD 24hs 0 0,000,00 0 1,71 -2,28% 1,721,721,711,72 5390,65216:24:19
TSLA Cdo. 0 0,00141.410,00 10 20.700,00 -0,71% 21.050,0021.275,0020.475,0021.050,00 2.36649.095.300,0021616:29:30
HAL Cdo. 0 0,000,00 0 17.050,00 -3,12% 16.925,0017.100,0016.925,0016.925,00 19323.150,00415:43:58
PLTR Cdo. 0 0,000,00 0 15.375,00 -0,16% 15.425,0015.450,0015.175,0015.425,00 1942.980.700,002116:09:32
DE Cdo. 0 0,000,00 0 12.550,00 5,90% 12.550,0012.575,0012.550,0012.550,00 33414.225,00416:07:12
RIO 24hs 0 0,0012.200,00 56 10.850,00 4,83% 10.425,0010.900,0010.425,0010.425,00 10.979118.859.775,0035116:59:46
ARKK 24hs 1 4.400,006.900,00 61 5.800,00 1,04% 5.770,005.840,005.690,005.770,00 24.174139.622.920,0025416:58:37
JPM Cdo. 0 0,000,00 0 17.125,00 -0,14% 17.275,0017.300,0017.025,0017.275,00 1192.047.075,002316:07:12
EWZ Cdo. 0 0,000,00 0 18.300,00 1,10% 18.175,0018.400,0018.150,0018.175,00 671.222.600,00915:19:57
TSLAD Cdo. 0 0,0017,70 5 17,05 -1,15% 17,5017,5517,0017,50 1.45324.888,353416:08:32
RACE Cdo. 0 0,000,00 0 7.220,00 4,78% 7.220,007.220,007.220,007.220,00 17.220,00113:26:54
MRK 24hs 1 26.200,000,00 0 27.750,00 -1,50% 27.800,0028.050,0027.675,0027.800,00 1.03328.782.750,0014316:58:06
DESP Cdo. 0 0,000,00 0 15.500,00 2,64% 15.500,0015.500,0015.375,0015.500,00 4707.272.450,003515:16:30
GOLDD 24hs 0 0,0011,00 12 10,70 2,39% 10,5010,8010,5010,50 5.01453.731,9011516:56:04
NVDA Cdo. 0 0,007.000,00 315 6.340,00 0,95% 6.300,006.490,006.220,006.300,00 27.261172.483.950,0073616:27:26
COSTD 24hs 0 0,000,00 0 18,95 -3,56% 19,5020,0018,9519,50 31598,85416:17:20
C.D Cdo. 0 0,000,00 0 21,70 -0,22% 21,7021,7021,7021,70 31672,70111:52:06
SHEL Cdo. 0 0,000,00 0 40.375,00 -2,76% 40.150,0040.400,0040.150,0040.150,00 15604.675,00415:45:45
TMD Cdo. 0 0,000,00 0 12,90 3,20% 12,7012,9012,7012,70 8102,40316:03:57
SE Cdo. 0 0,000,00 0 3.465,00 -1,28% 3.465,003.465,003.465,003.465,00 827.720,00113:58:03
GM Cdo. 0 0,000,00 0 9.340,00 0,86% 9.360,009.360,009.310,009.360,00 28261.510,00513:55:50
GMD 24hs 1 7,600,00 0 7,75 -4,43% 7,357,757,357,35 26199,12515:48:43
SQ 24hs 0 0,0050.000,00 240 4.065,00 1,11% 4.020,004.100,003.970,004.020,00 6.55226.338.375,0016316:58:06
LYG Cdo. 0 0,000,00 0 1.875,00 1,62% 1.875,001.875,001.875,001.875,00 815.000,00111:46:24
MAD 24hs 0 0,0015,20 1 15,00 0,33% 15,0015,0015,0015,00 460,00112:46:57
SQD 24hs 0 0,000,00 0 3,40 1,79% 3,303,503,303,30 1964,50714:55:28
MDLZ Cdo. 2 6.010,000,00 0 6.010,00 -0,66% 6.010,006.010,006.010,006.010,00 1060.100,00116:27:19
GLW Cdo. 0 0,000,00 0 13.225,00 -0,18% 13.225,0013.225,0013.225,0013.225,00 13171.925,00313:35:03
BAK 24hs 0 0,000,00 0 4.635,00 1,98% 4.555,004.640,004.500,004.555,00 5342.447.805,005016:58:05
XLF Cdo. 0 0,000,00 0 27.500,00 1,85% 27.600,0027.775,0027.375,0027.600,00 742.041.375,001416:22:13
GLW 24hs 0 0,000,00 0 13.850,00 0,72% 13.875,0013.950,0013.825,0013.875,00 1341.857.100,001616:41:11
INFY 24hs 0 0,000,00 0 28.075,00 1,99% 28.275,0028.400,0028.075,0028.275,00 792.234.175,001316:12:43
ITUBD 24hs 0 0,000,00 0 7,06 2,46% 7,067,067,067,06 17,06116:00:44
NG 24hs 0 0,000,00 0 21.400,00 0,58% 21.425,0021.425,0021.400,0021.425,00 22470.825,00212:06:07
UPST Cdo. 0 0,000,00 0 9.900,00 3,77% 9.750,009.960,009.460,009.750,00 1881.832.190,001215:51:10
KGC 24hs 0 0,000,00 0 12.025,00 0,62% 12.000,0012.175,0011.925,0012.000,00 1852.223.075,002016:45:55
BIOXD Cdo. 0 0,000,00 0 8,15 1,24% 8,158,158,158,15 20163,00115:20:06
KOD Cdo. 0 0,0015,00 15 14,40 -1,36% 14,3514,5514,3514,35 3.93356.854,4010816:27:11
FCX 24hs 0 0,000,00 0 21.250,00 7,86% 21.100,0021.400,0021.025,0021.100,00 1.66835.481.775,008716:58:05
MGLU3 24hs 0 0,000,00 0 2.210,00 -0,89% 2.250,002.300,002.210,002.250,00 4831.086.820,002116:33:20
RIOTD Cdo. 0 0,000,00 0 2,31 -11,83% 2,552,552,312,55 192444,12312:08:21
SNOW Cdo. 0 0,005.990,00 5 4.635,00 -1,38% 4.570,004.635,004.550,004.570,00 41187.400,00515:14:28
XROX 24hs 0 0,0019.500,00 2 12.775,00 3,02% 12.600,0012.775,0012.600,0012.600,00 20253.650,00816:58:07
SLBD 24hs 1 13,250,00 0 13,55 -6,55% 13,5513,5513,5513,55 113,55111:51:30
PFED Cdo. 0 0,000,00 0 7,48 1,35% 7,457,487,307,45 1074,29416:08:49
DOW Cdo. 0 0,000,00 0 11.025,00 0,91% 10.950,0011.025,0010.950,0010.950,00 54591.600,00212:22:22
SNA 24hs 0 0,000,00 0 59.200,00 1,63% 58.500,0059.450,0058.500,0058.500,00 1388.167.450,003416:34:29
KOD 24hs 2 12,9015,00 87 14,40 -1,70% 14,6014,6014,3514,60 12.213176.525,7021116:41:25
BBV 24hs 0 0,000,00 0 13.625,00 2,83% 13.600,0013.775,0013.550,0013.600,00 4646.342.025,002716:58:13
BBDD Cdo. 0 0,000,00 0 2,70 -0,36% 2,692,702,692,69 1129,60214:34:37
MFG 24hs 0 0,000,00 0 5.100,00 3,44% 5.040,005.100,005.030,005.040,00 120606.210,001016:58:06
IWM 24hs 0 0,000,00 0 26.950,00 0,65% 26.900,0027.125,0026.800,0026.900,00 6.448173.739.525,0026616:59:59
AXP 24hs 0 0,000,00 0 21.925,00 0,68% 21.900,0022.025,0021.775,0021.900,00 4.28093.731.975,0011116:58:05
MAD Cdo. 0 0,000,00 0 15,20 2,35% 15,2015,2015,2015,20 26395,20115:57:31
IBMD Cdo. 0 0,000,00 0 15,00 1,01% 14,9015,0014,9014,90 76711.461,95815:16:07
C Cdo. 0 0,000,00 0 25.175,00 2,33% 25.025,0025.375,0025.000,0025.025,00 992.485.650,001316:14:18
MRVL Cdo. 0 0,000,00 0 6.500,00 6,20% 6.480,006.500,006.480,006.480,00 319.460,00214:45:17
ABNBD 24hs 0 0,000,00 0 8,80 -2,11% 8,908,908,808,90 653,10216:36:41
SYY 24hs 0 0,000,00 0 12.000,00 1,47% 11.900,0012.000,0011.850,0011.900,00 2783.313.300,003716:58:50
TGT 24hs 0 0,000,00 0 7.970,00 0,25% 8.040,008.040,007.930,008.040,00 3.63528.964.760,004316:52:26
BNG 24hs 0 0,000,00 0 23.525,00 1,18% 23.525,0023.575,0023.375,0023.525,00 67015.717.050,003516:58:05
AVGOD 24hs 0 0,004,80 40 4,64 2,65% 4,494,714,494,49 1.2985.979,092516:34:57
IWM Cdo. 0 0,000,00 0 26.900,00 0,00% 26.950,0027.100,0026.750,0026.950,00 1313.526.400,003316:02:38
EBAY Cdo. 0 0,000,00 0 38.975,00 2,56% 38.975,0038.975,0038.975,0038.975,00 138.975,00111:32:33
MUD 24hs 10 1,9824,30 3 22,45 10,86% 23,7024,3021,4523,70 1.43132.135,7511916:48:52
IBM Cdo. 0 0,000,00 0 18.250,00 1,38% 18.075,0018.325,0018.075,0018.075,00 1793.259.300,001516:13:48
GLOB 24hs 140.968 13,3013.950,00 3 13.475,00 2,27% 13.625,0013.950,0013.425,0013.625,00 9.982135.481.375,0050016:58:06
YY 24hs 0 0,000,00 0 9.190,00 1,99% 9.170,009.190,009.030,009.170,00 3453.148.290,001916:39:58
HDD 24hs 0 0,000,00 0 12,00 -6,97% 12,5012,5012,0012,50 14174,50213:52:25
TIMB 24hs 0 0,000,00 0 21.050,00 -0,35% 21.050,0021.050,0021.050,0021.050,00 242.100,00216:58:07
FMX 24hs 0 0,000,00 0 20.700,00 0,85% 20.700,0020.700,0020.525,0020.700,00 3517.222.700,00516:31:02
CRM 24hs 0 0,0023.427,00 10 18.775,00 0,53% 18.625,0018.900,0018.525,0018.625,00 1.55129.076.475,0013116:59:48
PBR Cdo. 8 17.450,000,00 0 17.900,00 -1,24% 17.950,0018.050,0017.800,0017.950,00 55910.012.700,005616:18:45
TGT Cdo. 0 0,000,00 0 7.900,00 -1,25% 7.620,007.900,007.620,007.620,00 13102.420,00214:25:06
METAD Cdo. 0 0,0025,25 30 23,95 -1,03% 24,0024,0023,7524,00 972.316,251716:13:20
NVDA 24hs 10 6.000,006.400,00 10 6.330,00 0,47% 6.450,006.500,006.230,006.450,00 348.0072.208.937.410,003.90016:59:53
IWMD 24hs 56 22,300,00 0 22,30 -0,22% 22,3522,9022,3022,35 50811.437,103116:28:49
GE..B 24hs 0 0,000,00 0 28.525,00 -1,63% 28.525,0028.525,0028.525,0028.525,00 8.152232.535.800,00116:39:01
JNJ Cdo. 0 0,000,00 0 13.250,00 0,37% 13.100,0013.250,0013.050,0013.100,00 3084.051.325,004415:21:24
HUT Cdo. 0 0,000,00 0 78.450,00 -0,06% 79.550,0081.850,0077.950,0079.550,00 31024.919.700,004616:21:00
F Cdo. 0 0,000,00 0 13.125,00 2,53% 12.950,0013.125,0012.950,0012.950,00 19248.175,00716:20:23
CVXD Cdo. 0 0,000,00 0 9,10 -1,08% 9,209,209,109,20 764,20311:37:18
EA 24hs 0 0,000,00 0 12.625,00 1,81% 12.425,0012.625,0012.425,0012.425,00 2573.229.875,004116:58:34
LREN3 24hs 0 0,000,00 0 4.035,00 1,50% 4.080,004.080,004.020,004.080,00 106426.465,00315:07:52
NKE Cdo. 0 0,009.250,00 65 9.070,00 1,56% 9.200,009.200,009.060,009.200,00 2.09919.161.490,0017316:28:14
VRSN 24hs 0 0,000,00 0 38.125,00 1,87% 37.750,0038.125,0037.750,0037.750,00 1575.970.250,00716:22:35
PAASD 24hs 0 0,000,00 0 7,53 0,53% 7,497,687,497,49 111837,011916:26:05
CVSD 24hs 10 0,404,10 39 3,88 -2,87% 3,853,883,853,85 311,58214:15:10
HAL 24hs 0 0,000,00 0 17.125,00 -2,97% 17.775,0017.775,0017.000,0017.775,00 2.09435.880.575,0016216:56:56
CX 24hs 0 0,000,00 0 7.860,00 1,02% 7.830,007.860,007.740,007.830,00 2301.796.360,002216:51:14
E 24hs 0 0,000,00 0 9.280,00 -1,90% 9.250,009.330,009.220,009.250,00 1121.039.380,001016:31:54
DIA Cdo. 0 0,000,00 0 25.775,00 0,68% 25.725,0025.975,0025.700,0025.725,00 1.10628.518.325,006016:24:08
WMTD 24hs 50 4,200,00 0 4,59 -0,43% 4,514,594,484,51 3.95017.880,504916:59:56
CAH 24hs 0 0,000,00 0 44.825,00 0,56% 44.750,0045.025,0044.550,0044.750,00 23010.308.225,005816:58:05
HON 24hs 0 0,000,00 0 31.725,00 0,07% 31.775,0031.925,0031.625,0031.775,00 2718.600.525,003016:58:06
MUX 24hs 0 0,007.000,00 40 6.230,00 5,23% 6.000,006.310,006.000,006.000,00 6.57140.882.480,0014216:57:11
UNP 24hs 0 0,000,00 0 14.850,00 -1,16% 15.050,0015.150,0014.850,0015.050,00 921.375.000,001516:53:35
GLOBD Cdo. 0 0,000,00 0 11,35 4,12% 11,1011,3511,0511,10 4004.475,801715:48:42
INTCD 24hs 2 4,105,80 93 4,87 0,41% 4,955,344,724,95 4.97224.133,8516516:52:06
KO 24hs 1 17.400,0017.650,00 1 17.575,00 0,14% 17.550,0017.600,0017.350,0017.550,00 91.6401.603.299.075,001.51916:59:38
EEM Cdo. 0 0,000,00 0 11.500,00 1,99% 11.450,0011.525,0011.375,0011.450,00 4785.482.725,004516:28:33
CDE 24hs 0 0,000,00 0 9.290,00 3,10% 9.250,009.470,009.190,009.250,00 1.39212.924.390,006116:55:13
WBA 24hs 0 0,004.175,00 2.000 3.475,00 2,50% 3.450,003.525,003.425,003.450,00 15.43653.638.080,0036016:58:15
PCAR 24hs 0 0,000,00 0 40.150,00 -0,18% 40.625,0040.725,0039.875,0040.625,00 26810.783.975,004116:58:07
UNH 24hs 0 0,0031.000,00 1 21.375,00 0,00% 21.400,0021.525,0021.200,0021.400,00 74215.854.675,008716:51:49
LMT Cdo. 0 0,000,00 0 37.175,00 5,68% 37.175,0037.175,0037.175,0037.175,00 6223.050,00114:55:16
SPY 24hs 3 34.500,0036.500,00 7 35.175,00 0,42% 35.200,0035.275,0035.000,0035.200,00 89.2273.135.686.350,002.42916:59:53
NVSD 24hs 0 0,000,00 0 28,40 -0,52% 28,4028,4028,4028,40 128,40114:07:26
JPMD 24hs 0 0,0014,95 50 14,30 -2,38% 14,3014,6014,1014,30 1742.474,701716:24:37
PKS Cdo. 0 0,000,00 0 29.675,00 7,12% 29.700,0030.500,0029.200,0029.700,00 4119.075,00416:21:11
TXND 24hs 0 0,000,00 0 44,10 0,00% 44,1044,1044,1044,10 6264,60112:11:10
RIOD Cdo. 5 8,009,00 2 8,99 5,26% 8,868,998,868,86 871,34415:39:52
GMD Cdo. 0 0,000,00 0 8,00 -1,84% 8,008,008,008,00 216,00113:05:15
XLF 24hs 0 0,0031.000,00 10 27.700,00 0,91% 27.375,0027.750,0027.375,0027.375,00 1.89152.300.000,0011616:56:56
JMIA 24hs 19 6.400,006.650,00 40 6.530,00 12,19% 5.840,006.550,005.830,005.840,00 125.348785.532.480,002.84516:59:59
BP 24hs 0 0,000,00 0 7.580,00 -2,57% 7.650,007.650,007.540,007.650,00 7.38056.083.600,0026216:59:56
QQQ 24hs 18 28.700,0031.500,00 15 30.100,00 0,92% 29.950,0030.250,0029.800,0029.950,00 15.793474.082.375,0077016:59:23
ASR 24hs 2.500 17.575,0017.700,00 2.500 17.575,00 0,86% 17.650,0017.850,0017.575,0017.650,00 26458.100,00416:46:36
CSCO Cdo. 0 0,000,00 0 12.950,00 -2,44% 12.925,0013.100,0012.925,0012.925,00 30389.575,00814:42:59
NKED 24hs 0 0,007,80 269 7,55 1,75% 7,507,607,487,50 3.73628.140,5410416:58:40
SE 24hs 0 0,000,00 0 3.620,00 1,25% 3.670,003.670,003.585,003.670,00 9.77735.341.975,0011816:59:48
WMTD Cdo. 0 0,000,00 0 4,50 -1,63% 4,524,524,464,52 3151.416,89615:39:44
CRM Cdo. 0 0,0021.650,00 2 18.700,00 0,26% 18.550,0018.775,0018.550,0018.550,00 1092.038.000,00515:45:26
XLE 24hs 0 0,000,00 0 52.400,00 -2,05% 52.850,0053.100,0052.300,0052.850,00 4.404232.218.400,0026716:50:10
BHP Cdo. 0 0,000,00 0 37.375,00 6,02% 36.700,0037.375,0036.675,0036.700,00 73126.831.250,001016:04:48
CAR 24hs 0 0,000,00 0 4.035,00 3,99% 4.075,004.090,004.005,004.075,00 4771.928.975,002016:58:05
MDT 24hs 0 0,000,00 0 27.525,00 0,00% 27.100,0027.525,0027.100,0027.100,00 1534.188.625,001216:58:06
AMAT Cdo. 0 0,000,00 0 51.550,00 4,35% 50.550,0052.400,0050.350,0050.550,00 361.837.450,001116:22:02
XLED Cdo. 0 0,000,00 0 43,45 -1,24% 43,4543,4543,4543,45 143,45112:34:26
JMIAD Cdo. 0 0,000,00 0 5,23 5,87% 5,005,235,005,00 5012.557,03815:57:19
JNJ 24hs 1 12.900,0013.900,00 1 13.250,00 0,76% 13.400,0013.400,0012.925,0013.400,00 3.97052.276.025,0026416:59:55
COST 24hs 0 0,0027.000,00 16 23.125,00 -0,53% 23.075,0023.200,0022.975,0023.075,00 3.33076.932.275,0023316:58:53
ABBVD 24hs 0 0,000,00 0 19,45 0,51% 19,4019,4519,4019,40 238,85214:14:18
BA Cdo. 0 0,000,00 0 7.910,00 1,54% 7.860,008.060,007.860,007.860,00 2131.691.300,001416:29:57
BIIB 24hs 0 0,000,00 0 18.150,00 1,39% 18.050,0018.250,0018.050,0018.050,00 59810.871.400,003916:23:20
FDX Cdo. 0 0,000,00 0 32.800,00 2,10% 33.100,0033.250,0032.600,0033.100,00 923.041.775,001116:19:28
SPYB 24hs 0 0,000,00 0 35.800,00 4,06% 34.900,0035.800,0034.900,0034.900,00 13.320473.076.000,00216:52:36
JD 24hs 0 0,000,00 0 11.625,00 14,25% 11.150,0011.700,0011.100,0011.150,00 70.995818.401.925,001.33216:59:42
HMYD 24hs 20 8,9012,00 2 10,95 1,86% 10,8511,1510,8510,85 1.08711.989,204616:13:01
HAPV3 24hs 0 0,000,00 0 920,00 -0,32% 926,00928,00914,00926,00 183168.258,002116:50:17
JNJD 24hs 3 10,5511,60 27 10,90 -1,80% 11,0011,2010,8011,00 3353.696,652316:16:23
QQQ Cdo. 0 0,0035.000,00 4 29.975,00 0,92% 29.700,0030.150,0029.700,0029.700,00 94428.314.625,0015616:27:56
NVDAD Cdo. 8 4,805,40 240 5,24 0,96% 5,315,365,155,31 6.57934.549,027816:27:26
ARCOD 24hs 0 0,0023,85 6 17,50 0,00% 17,5017,5017,5017,50 11192,50111:26:27
PBR 24hs 9 17.300,0018.700,00 56 17.900,00 -1,64% 18.050,0018.050,0017.750,0018.050,00 12.809229.549.375,0055516:59:55
BBDD 24hs 0 0,002,98 12 2,72 4,01% 2,672,762,672,67 6341.732,201516:51:22
WBA Cdo. 0 0,000,00 0 3.465,00 0,28% 3.430,003.470,003.350,003.430,00 78268.830,001016:05:05
PAGS 24hs 2 3.400,004.500,00 1 3.670,00 0,96% 3.670,003.700,003.605,003.670,00 7472.744.330,003416:43:59
PLTRD Cdo. 0 0,000,00 0 12,95 4,43% 12,3512,9512,3512,35 3264.093,90211:55:57
GOGLD 24hs 190 2,602,93 100 2,88 1,05% 2,862,892,832,86 19.57555.915,3029017:14:14
CVS 24hs 0 0,005.300,00 1 4.895,00 -0,20% 4.905,004.905,004.805,004.905,00 3.65517.770.460,0013116:55:45
LVS 24hs 0 0,000,00 0 29.750,00 8,67% 27.625,0029.950,0027.625,0027.625,00 1.18034.900.850,0010116:58:06
V 24hs 1 18.500,0020.400,00 2 18.600,00 0,81% 18.475,0018.825,0018.475,0018.475,00 20.588383.202.825,001.06916:59:16
DD 24hs 0 0,000,00 0 21.875,00 4,16% 21.825,0021.950,0021.825,0021.825,00 591.290.175,00716:59:35
PAAS 24hs 0 0,009.800,00 280 9.180,00 2,56% 8.980,009.360,008.980,008.980,00 4.92745.437.230,0043316:58:07
ABEV Cdo. 0 0,000,00 0 8.740,00 2,82% 8.760,008.760,008.700,008.760,00 61533.980,00416:08:30
SED 24hs 0 0,000,00 0 3,00 30,43% 3,003,003,003,00 412,00116:36:11
SATL 24hs 0 0,001.300,00 5 1.230,00 2,07% 1.230,001.250,001.200,001.230,00 23.46628.624.455,0023816:56:07
NU 24hs 0 0,0012.000,00 3 8.610,00 -4,01% 8.950,008.950,008.480,008.950,00 22.464194.361.080,0058516:59:23
DED 24hs 0 0,000,00 0 11,00 10,00% 10,0011,0010,0010,00 884,50414:55:28
SNAP Cdo. 0 0,000,00 0 12.825,00 -1,15% 12.500,0012.825,0012.500,0012.500,00 1031.311.125,00414:27:04
PKS 24hs 0 0,000,00 0 29.800,00 4,92% 29.475,0029.875,0029.325,0029.475,00 3079.079.475,004616:31:40
MMC 24hs 0 0,000,00 0 17.200,00 0,14% 17.275,0017.275,0017.175,0017.275,00 641.101.050,00516:27:56
BPD 24hs 10 0,700,00 0 6,22 -4,01% 6,216,225,906,21 69425,92815:42:45
MRVL 24hs 0 0,007.600,00 20 6.470,00 4,35% 6.490,006.500,006.290,006.490,00 2.26914.622.230,006916:56:05
BKNG 24hs 0 0,000,00 0 7.350,00 3,96% 7.440,007.660,007.040,007.440,00 2.46418.313.430,004716:58:23
BIOX Cdo. 0 0,000,00 0 9.790,00 2,40% 9.650,009.880,009.650,009.650,00 6546.401.020,003416:23:54
SCCO 24hs 0 0,0090.000,00 1 74.150,00 8,80% 73.000,0074.300,0072.750,0073.000,00 20615.172.350,007416:59:40
GED 24hs 0 0,000,00 0 23,55 -1,52% 23,5524,4523,5523,55 731.740,051416:53:29
SPY Cdo. 0 0,000,00 0 35.075,00 0,79% 35.100,0035.250,0034.900,0035.100,00 4.229148.420.250,0045116:28:34
EBAY 24hs 0 0,000,00 0 39.100,00 -0,88% 39.225,0039.475,0039.075,0039.225,00 80431.670.725,002016:23:18
MUX Cdo. 0 0,000,00 0 6.400,00 3,72% 6.190,006.400,006.190,006.190,00 79504.620,00315:59:11
QCOMD 24hs 10 1,650,00 0 16,10 4,20% 15,7516,2015,3515,75 3475.479,652716:51:03
BIDU 24hs 0 0,0012.000,00 11 11.450,00 9,30% 11.150,0011.550,0011.150,0011.150,00 34.074387.384.250,0083516:59:56
CSCO 24hs 0 0,0014.000,00 1 12.950,00 0,38% 12.975,0013.075,0012.925,0012.975,00 5.05165.571.125,0010516:59:22
RIOT 24hs 215 3.000,003.365,00 15 3.280,00 7,18% 3.230,003.290,003.055,003.230,00 78.217254.309.325,001.16816:59:56
TXRD 24hs 0 0,000,00 0 9,26 1,42% 9,309,339,269,30 1461.357,92514:24:55
SHOPD 24hs 10.453 0,760,00 0 0,76 1,87% 0,750,770,740,75 2.5631.922,621715:46:34
PAASB 24hs 0 0,000,00 0 9.300,00 11,77% 9.300,009.300,009.300,009.300,00 13.650126.945.000,00114:06:23
DEO Cdo. 0 0,000,00 0 28.850,00 5,67% 28.600,0028.850,0028.600,0028.600,00 13373.925,00514:53:07
CX Cdo. 0 0,000,00 0 7.780,00 -0,38% 7.780,007.780,007.780,007.780,00 323.340,00111:01:06
SPGI Cdo. 0 0,000,00 0 13.800,00 -1,07% 13.900,0013.900,0013.800,0013.900,00 14194.400,00516:13:13
BP Cdo. 0 0,000,00 0 7.580,00 -2,57% 7.530,007.590,007.520,007.530,00 88666.330,001715:53:36
LACD Cdo. 0 0,000,00 0 2,79 10,27% 2,752,792,732,75 56155,31516:28:48
AEM 24hs 0 0,000,00 0 17.250,00 0,29% 17.100,0017.350,0017.100,0017.100,00 1.53326.422.950,005316:51:41
AAP 24hs 2 3.300,000,00 0 3.560,00 1,85% 3.580,003.580,003.515,003.580,00 2.87110.185.290,0014416:55:34
BITF Cdo. 0 0,000,00 0 13.675,00 4,38% 13.550,0013.900,0013.300,0013.550,00 1.05614.548.775,007516:22:41
RBLX Cdo. 0 0,000,00 0 27.575,00 -5,64% 28.000,0028.000,0027.300,0028.000,00 25695.925,00615:10:12
ABNB 24hs 0 0,0011.900,00 8 10.550,00 -1,40% 10.650,0010.725,0010.525,0010.650,00 3.44236.529.650,0017616:59:53
ABEV 24hs 0 0,000,00 0 8.730,00 2,22% 8.640,008.760,008.640,008.640,00 8077.032.310,005916:59:32
NMR 24hs 0 0,000,00 0 6.880,00 1,77% 6.880,006.880,006.880,006.880,00 40275.200,00216:39:38
MELID Cdo. 101 16,7519,90 44 17,85 -0,27% 18,1018,1017,7018,10 3305.876,002415:45:32
SLB 24hs 2 16.500,000,00 0 16.875,00 -1,60% 16.800,0016.875,0016.525,0016.800,00 1.40423.447.075,008916:58:06
META Cdo. 0 0,0032.000,00 15 28.950,00 -0,77% 29.325,0029.375,0028.700,0029.325,00 61117.658.100,009716:19:40
MSTRD Cdo. 60 7,680,00 0 8,30 3,87% 8,308,308,308,30 649,80112:07:14
NFLX Cdo. 0 0,000,00 0 18.200,00 -1,48% 18.175,0018.275,0017.975,0018.175,00 1332.405.250,002215:42:30
CVX 24hs 5 10.700,0015.500,00 90 10.950,00 -0,68% 10.725,0011.000,0010.725,0010.725,00 10.559115.464.125,0047016:58:17
DOWD 24hs 0 0,000,00 0 9,19 2,56% 9,149,199,149,14 76694,89312:48:14
ADBE 24hs 47 14.200,0017.500,00 12 14.375,00 -0,51% 14.200,0014.575,0014.200,0014.200,00 3.60351.808.450,0022316:58:33
JMIAD 24hs 10 0,480,00 0 5,39 10,79% 4,835,434,824,83 3.77519.588,769617:08:33
AMAT 24hs 0 0,000,00 0 51.400,00 6,03% 51.450,0051.950,0049.700,0051.450,00 3.467176.547.400,0022516:58:13
BRFS Cdo. 0 0,000,00 0 16.800,00 1,20% 17.600,0017.600,0016.800,0017.600,00 352.000,00214:23:12
NTES 24hs 0 0,009.800,00 1 7.990,00 5,13% 8.070,008.080,007.810,008.070,00 3.05424.320.290,0013316:59:48
AMZND 24hs 59 1,321,39 119 1,34 -1,47% 1,371,371,341,37 15.58520.973,2326916:55:19
NOKA 24hs 0 0,000,00 0 5.340,00 0,00% 5.430,005.470,005.340,005.430,00 4052.194.380,002216:17:58
MSFTD 24hs 9 14,2015,15 4 14,50 -1,69% 14,7514,8514,4514,75 4.68968.120,8010916:30:28
SHEL 24hs 0 0,0049.000,00 5 40.075,00 -4,06% 39.875,0040.500,0039.875,0039.875,00 76630.851.800,0012416:58:06
NTES Cdo. 0 0,000,00 0 8.000,00 10,34% 7.900,008.040,007.870,007.900,00 19151.410,00512:43:34
NOKA Cdo. 0 0,000,00 0 5.170,00 1,37% 5.150,005.170,005.150,005.150,00 1051.620,00212:39:37
COIND Cdo. 2 5,740,00 0 6,79 8,29% 6,506,796,506,50 2.17814.467,843816:29:25
AMZN 24hs 50 1.610,001.700,00 54 1.625,00 -0,91% 1.650,001.650,001.615,001.650,00 391.579637.471.900,002.81117:09:24
BRFS 24hs 0 0,000,00 0 16.650,00 -1,04% 16.700,0016.900,0016.650,0016.700,00 4547.608.200,003016:42:02
LRCX 24hs 0 0,000,00 0 18.550,00 5,24% 18.675,0018.825,0018.075,0018.675,00 5.651104.571.725,0040616:59:48
JNJD Cdo. 0 0,000,00 0 11,30 0,89% 10,8011,3010,8010,80 1281.391,601115:35:23
AMDD Cdo. 0 0,000,00 0 16,90 2,73% 16,9017,0516,6016,90 3786.374,952316:07:12
VOD Cdo. 0 0,000,00 0 12.250,00 -1,60% 12.250,0012.250,0012.250,0012.250,00 19232.750,00114:41:36
EFX 24hs 0 0,000,00 0 22.275,00 -0,11% 22.350,0022.475,0022.225,0022.350,00 1152.564.075,00616:37:51
LND 24hs 5 5.660,000,00 0 5.780,00 1,40% 5.740,005.800,005.740,005.740,00 36207.280,00314:24:18
LMTD 24hs 0 0,0030,10 1 30,20 2,72% 30,2030,2030,2030,20 9271,80113:00:46
DISNB 24hs 0 0,000,00 0 9.410,00 -1,87% 9.410,009.410,009.410,009.410,00 126.1921.187.466.720,00111:36:10
TWLO 24hs 0 0,000,00 0 2.200,00 3,04% 2.140,002.205,002.140,002.140,00 1.9684.308.715,003416:20:58
BITF 24hs 7 11.750,0014.000,00 60 13.625,00 3,80% 13.325,0013.950,0013.225,0013.325,00 13.691187.146.625,0093516:59:46
AMZN Cdo. 0 0,001.730,00 32 1.635,00 -0,30% 1.640,001.650,001.610,001.640,00 16.45326.706.765,0036716:26:15
BABA 24hs 2 12.150,0018.000,00 25 14.300,00 10,00% 13.925,0014.450,0013.900,0013.925,00 202.8102.884.096.175,003.50716:59:26
LMT 24hs 0 0,000,00 0 35.675,00 0,84% 35.500,0035.850,0035.250,0035.500,00 2278.088.025,003115:25:47
MRNA 24hs 1 3.910,004.850,00 60 4.130,00 -1,07% 4.180,004.180,004.065,004.180,00 6862.824.610,007616:49:22
AMZND Cdo. 10 1,211,40 328 1,34 -2,18% 1,371,371,341,37 4.0945.506,447016:11:33
AMDD 24hs 0 0,0018,00 129 17,05 3,96% 16,7017,1016,6016,70 2.41840.710,0512516:56:04
HMYD Cdo. 0 0,000,00 0 11,00 1,38% 11,0011,0510,9511,00 21230,50515:24:36
TM Cdo. 0 0,0015.675,00 10 15.675,00 4,67% 15.200,0016.125,0015.200,0015.200,00 1492.323.800,002516:16:50
VOD 24hs 0 0,000,00 0 12.375,00 0,60% 12.250,0012.450,0012.200,0012.250,00 87410.819.100,004116:54:45
BA 24hs 6 7.500,009.410,00 132 7.920,00 1,40% 7.800,008.070,007.780,007.800,00 10.98487.247.720,0016216:56:56
SPCE 24hs 0 0,0027.025,00 3 15.075,00 3,78% 15.175,0015.300,0014.575,0015.175,00 5137.590.100,003616:31:39
ARCO Cdo. 0 0,000,00 0 21.125,00 3,80% 20.675,0021.525,0020.675,0020.675,00 44938.100,001115:29:16
IP 24hs 0 0,000,00 0 14.950,00 0,84% 14.950,0014.950,0014.950,0014.950,00 58867.100,00513:44:05
MOD 24hs 10 12,4013,80 2 12,95 -0,38% 12,9013,0012,9012,90 17220,25516:19:23
UGP 24hs 0 0,000,00 0 4.815,00 2,55% 4.755,004.815,004.735,004.755,00 6042.879.480,001616:58:14
TXN 24hs 0 0,000,00 0 51.500,00 2,18% 50.400,0051.700,0050.400,0050.400,00 1839.337.200,005316:57:38
INTC Cdo. 0 0,007.200,00 39 5.850,00 0,86% 5.940,005.940,005.690,005.940,00 14.31582.703.990,0037516:24:34
CVXD 24hs 499 9,109,93 40 9,15 -0,32% 9,199,309,109,19 4504.122,382416:59:05
METAD 24hs 1 21,0025,00 40 24,10 -0,61% 24,2524,3023,7024,25 75217.968,356916:38:42
T Cdo. 0 0,000,00 0 8.850,00 0,00% 8.790,008.910,008.790,008.790,00 50443.260,001415:42:29
XLFD Cdo. 0 0,000,00 0 22,70 0,44% 22,7022,7022,7022,70 10227,00114:09:39
GE 24hs 0 0,000,00 0 28.375,00 -2,43% 28.775,0028.825,0028.325,0028.775,00 1.60945.954.875,0012516:59:57
ZM Cdo. 0 0,000,00 0 1.880,00 5,32% 1.765,001.880,001.765,001.765,00 201359.740,001615:34:17
UBER Cdo. 0 0,0047.050,00 1 47.000,00 -1,31% 46.900,0047.000,0046.900,0046.900,00 20938.700,00415:02:23
HSY Cdo. 0 0,000,00 0 11.150,00 0,00% 11.075,0011.200,0011.025,0011.075,00 24266.850,00715:48:48
SONY 24hs 0 0,0015.775,00 1.521 15.125,00 2,54% 14.975,0015.175,0014.950,0014.975,00 74411.225.625,008416:58:07
X 24hs 70 12.100,0017.850,00 2.001 14.825,00 -5,42% 15.250,0015.250,0014.600,0015.250,00 5.38780.412.150,0020116:58:07
BA.CD 24hs 0 0,000,00 0 10,05 1,61% 9,8910,109,869,89 3443.451,612015:56:36
ARKK Cdo. 0 0,000,00 0 5.750,00 0,34% 5.760,005.810,005.740,005.760,00 7004.032.710,001915:19:39
STLA 24hs 26 3.700,000,00 0 4.000,00 1,26% 4.000,004.000,003.915,004.000,00 3.16712.630.385,008016:54:56
ADP 24hs 0 0,000,00 0 56.300,00 0,17% 56.050,0056.350,0056.050,0056.050,00 11619.150,00515:09:19
BB 24hs 0 0,000,00 0 1.055,00 6,67% 984,001.055,00984,00984,00 120.461123.839.864,0017816:59:42
SID Cdo. 0 0,000,00 0 24.000,00 9,09% 23.500,0024.500,0023.500,0023.500,00 26623.000,00516:27:38
XLFD 24hs 1 22,7524,50 8 22,75 -4,81% 22,9022,9022,7522,90 1924.391,751216:06:08
V Cdo. 0 0,0020.400,00 83 18.700,00 1,63% 19.200,0019.200,0018.500,0019.200,00 3466.460.550,009916:27:33
UL Cdo. 0 0,000,00 0 26.575,00 0,18% 26.475,0026.575,0026.475,0026.475,00 792.091.825,00314:28:45
MSTR 24hs 558 10.250,0011.200,00 2 10.700,00 4,39% 10.125,0010.850,0010.125,0010.125,00 31.855341.682.450,0095116:59:39
SYY Cdo. 0 0,000,00 0 11.800,00 -1,66% 11.800,0011.800,0011.800,0011.800,00 111.800,00112:44:48
UALD 24hs 0 0,0012,85 15 11,90 7,69% 11,6512,3011,6511,65 31370,05416:38:14
HSYD 24hs 0 0,000,00 0 9,55 -0,52% 9,559,559,559,55 30286,50416:12:41
ADGO Cdo. 0 0,000,00 0 14.550,00 6,20% 14.600,0014.775,0014.550,0014.600,00 1071.565.000,001015:09:19
TXR 24hs 0 0,0011.450,00 9 11.275,00 2,50% 11.375,0011.425,0011.225,0011.375,00 2.52428.577.175,0014316:59:23
HD 24hs 0 0,0018.000,00 30 15.200,00 0,00% 15.175,0015.325,0015.125,0015.175,00 90213.737.225,007516:58:35
DOCU Cdo. 0 0,000,00 0 3.540,00 4,11% 3.500,003.540,003.500,003.500,00 36126.040,00315:35:49
TD Cdo. 0 0,000,00 0 7,37 0,40% 7,357,377,357,35 23169,47315:00:28
KMB 24hs 0 0,000,00 0 29.100,00 0,43% 29.075,0029.100,0028.925,0029.075,00 29840.950,00616:45:25
ACN Cdo. 0 0,000,00 0 5.570,00 0,36% 5.800,005.800,005.550,005.800,00 118665.500,00816:27:35
GOLD 24hs 0 0,0013.500,00 1 12.950,00 1,96% 12.700,0013.050,0012.700,0012.700,00 48.214624.883.150,0090516:58:46
AMGN Cdo. 0 0,000,00 0 13.225,00 3,11% 12.900,0013.225,0012.900,0012.900,00 20263.125,00515:02:23
BK 24hs 1.300 43.825,0044.025,00 1.300 44.100,00 0,28% 44.100,0044.100,0044.100,0044.100,00 288.200,00215:54:37
ADI 24hs 0 0,000,00 0 19.000,00 2,56% 18.625,0019.150,0018.375,0018.625,00 631.183.175,001216:58:05
BABAD 24hs 214 9,8012,00 209 11,75 8,29% 11,2511,9511,2511,25 16.000187.610,9029916:59:59
SNAP 24hs 0 0,000,00 0 13.000,00 0,00% 13.225,0013.275,0012.850,0013.225,00 2.31430.187.475,0011816:54:27
MMM 24hs 0 0,0018.100,00 1 17.125,00 1,93% 16.825,0017.200,0016.825,0016.825,00 1.90732.602.475,0015116:56:55
AAL Cdo. 0 0,000,00 0 7.230,00 6,48% 6.900,007.250,006.900,006.900,00 1.71312.324.040,007116:27:15
SHOP Cdo. 0 0,000,00 0 924,00 1,98% 912,00929,00901,00912,00 419381.720,002316:22:45
HL 24hs 0 0,0010.200,00 5.000 8.810,00 2,20% 8.970,009.060,008.810,008.970,00 9508.481.650,005716:56:37
RACED 24hs 0 0,000,00 0 5,85 -3,30% 5,855,855,855,85 35204,75316:43:29
CVS Cdo. 0 0,000,00 0 4.810,00 -2,82% 4.950,004.990,004.800,004.950,00 2321.120.780,001816:26:34
MU 24hs 10 26.550,0030.000,00 22 26.925,00 14,57% 27.700,0027.700,0026.450,0027.700,00 39.9011.080.052.450,002.69316:59:56
PFE 24hs 6 8.800,009.270,00 25 8.870,00 -0,11% 8.870,008.910,008.770,008.870,00 55.400489.808.200,001.38516:59:56
AAPLD Cdo. 46 11,000,00 0 11,55 1,76% 11,5011,5511,4511,50 7758.892,454716:17:49
NIOD Cdo. 0 0,002,35 11 1,46 1,38% 1,481,541,461,48 1.0571.575,311416:04:56
BIDUD Cdo. 0 0,000,00 0 9,46 9,36% 9,399,469,349,39 59553,58515:21:11
XOMD Cdo. 0 0,000,00 0 11,40 -1,72% 11,5011,5511,3011,50 991.140,15815:55:01
GOLD Cdo. 0 0,000,00 0 12.925,00 1,77% 12.725,0013.025,0012.550,0012.725,00 1.49719.357.500,0012816:23:49
GOLDD Cdo. 0 0,000,00 0 10,75 1,41% 10,6510,8010,6510,65 3814.097,50516:14:48
CSCOD 24hs 0 0,000,00 0 10,80 1,88% 10,7010,8010,6510,70 71762,851016:36:30
AAPLD 24hs 1 11,3011,70 15 11,55 0,87% 11,4511,6011,4011,45 9.409107.951,4018016:56:02
NGG 24hs 0 0,000,00 0 43.125,00 0,75% 42.875,0043.150,0042.875,0042.875,00 1024.396.050,00516:58:07
BIDUD 24hs 0 0,000,00 0 9,39 8,42% 9,459,509,239,45 1.24911.722,165816:46:35
WFC Cdo. 0 0,000,00 0 13.925,00 6,50% 13.175,0013.925,0013.175,0013.175,00 1181.618.225,00516:02:37
TEFO 24hs 0 0,00752,00 12 741,00 0,81% 753,00753,00733,00753,00 413305.926,002916:59:42
AXPD 24hs 0 0,000,00 0 18,50 3,64% 18,5018,5517,8018,50 1552.834,701216:13:33
MELI Cdo. 3 11.500,000,00 0 21.475,00 -0,69% 22.000,0022.000,0021.375,0022.000,00 2.07744.714.725,0030116:27:51
LLYD 24hs 30 16,4017,90 2 17,30 3,59% 17,0517,3016,9517,05 1642.789,101315:18:38
AMATD 24hs 0 0,000,00 0 40,70 3,29% 44,0044,0040,7044,00 5216,70213:35:36
ERJD 24hs 0 0,000,00 0 38,35 0,13% 38,8038,8038,3038,80 8306,95612:04:37
ADI Cdo. 0 0,000,00 0 17.800,00 -0,28% 17.800,0017.800,0017.800,0017.800,00 235.600,00111:49:53
LAC 24hs 10 3.310,003.850,00 1 3.380,00 10,63% 3.080,003.450,003.080,003.080,00 84.704279.389.400,001.53016:59:54
MMM Cdo. 0 0,000,00 0 17.125,00 2,85% 16.950,0017.200,0016.950,0016.950,00 31530.000,00915:59:51
EWZ 24hs 9 16.475,0018.500,00 2 18.300,00 0,82% 18.250,0018.375,0018.125,0018.250,00 12.980237.241.400,0023016:58:20
XP 24hs 0 0,000,00 0 5.600,00 2,56% 5.560,005.600,005.510,005.560,00 1.0105.624.260,004616:29:11
AAPL 24hs 1 13.600,0014.900,00 22 13.950,00 0,72% 13.850,0014.000,0013.775,0013.850,00 68.403953.867.850,001.74916:58:44
INTCD Cdo. 2 4,109,99 100 4,81 -1,02% 5,005,004,755,00 1.7898.730,122816:22:36
GS Cdo. 0 0,000,00 0 46.700,00 1,08% 47.175,0047.175,0046.700,0047.175,00 7328.800,00211:34:49
TSM Cdo. 0 0,000,00 0 25.450,00 3,24% 25.350,0025.625,0025.150,0025.350,00 2897.339.000,003816:22:28
MO 24hs 0 0,000,00 0 15.625,00 -0,31% 15.650,0015.800,0015.600,0015.650,00 2.62941.285.400,0016616:59:20
BMY Cdo. 0 0,000,00 0 20.550,00 0,61% 20.525,0020.550,0020.525,0020.525,00 28574.725,00213:49:03
DISN Cdo. 0 0,000,00 0 9.760,00 1,98% 9.710,009.830,009.460,009.710,00 9228.968.080,0010116:01:12
GOOGL Cdo. 0 0,000,00 0 3.430,00 0,43% 3.440,003.475,003.420,003.440,00 17.42860.006.515,0056716:29:57
GSD 24hs 0 0,000,00 0 39,55 2,99% 38,4039,5537,7038,40 9346,95414:57:09
IWMD Cdo. 0 0,000,00 0 22,20 0,00% 22,1022,2022,1022,10 30665,40316:13:38
BITFD Cdo. 0 0,000,00 0 10,95 1,38% 11,1511,1510,9511,15 6136.752,20412:11:45
MO Cdo. 0 0,000,00 0 15.600,00 -0,47% 15.750,0015.800,0015.600,0015.750,00 851.331.600,001516:03:23
RBLX 24hs 0 0,000,00 0 27.600,00 -5,72% 28.400,0028.400,0027.375,0028.400,00 2075.740.400,004816:58:06
WFCD 24hs 0 0,000,00 0 11,25 0,89% 11,2511,2511,2511,25 1401.575,00111:31:05
SBUXD Cdo. 0 0,000,00 0 8,16 2,00% 8,168,168,168,16 1081,60112:06:29
VISTB 24hs 0 0,000,00 0 18.625,00 -9,03% 18.625,0018.625,0018.625,0018.625,00 26.010484.436.250,00214:20:17
SATLD 24hs 10 0,131,25 39 1,02 0,00% 1,061,061,021,06 1.1321.165,011516:38:31
PEP 24hs 101 11.400,0013.200,00 5 11.625,00 0,21% 11.600,0011.675,0011.525,0011.600,00 8.07993.685.800,0052516:59:45
MSTRD 24hs 60 7,689,90 110 9,29 8,78% 8,559,508,558,55 1.44513.002,947416:57:11
GILD 24hs 0 0,000,00 0 25.525,00 1,08% 25.250,0025.525,0025.250,0025.250,00 601.520.500,001516:58:06
GOGLD Cdo. 200 2,803,20 445 2,83 -0,52% 2,862,902,832,86 1.7434.986,954316:12:45
SBUXD 24hs 0 0,009,00 148 8,22 2,11% 8,188,228,168,18 7005.719,221216:59:41
MMMD 24hs 4 12,8014,65 2 14,30 2,87% 14,0014,4014,0014,00 24340,75516:54:36
SBUX Cdo. 0 0,000,00 0 9.990,00 2,98% 9.870,0010.025,009.870,009.870,00 63627.180,001415:55:24
AALD 24hs 101 4,906,50 1.662 5,97 6,79% 5,876,085,875,87 2.40714.332,556016:54:25
AEG 24hs 0 0,000,00 0 7.930,00 2,19% 7.890,007.930,007.870,007.890,00 33260.660,00816:25:00
VIV 24hs 0 0,000,00 0 12.400,00 2,05% 12.500,0012.500,0012.400,0012.500,00 65808.200,00516:58:07
DOCU 24hs 0 0,000,00 0 3.470,00 2,66% 3.400,003.520,003.400,003.400,00 5.69419.839.290,006516:56:56
DE 24hs 0 0,0012.800,00 15 12.600,00 1,00% 12.550,0012.700,0012.550,0012.550,00 1.81722.911.400,0011116:59:18
DAL 24hs 0 0,000,00 0 7.750,00 6,16% 7.690,007.800,007.610,007.690,00 1.85214.288.390,008216:42:49
TCOM 24hs 0 0,000,00 0 34.250,00 9,60% 33.450,0034.500,0033.450,0033.450,00 2508.557.950,00614:05:31
SHOPD Cdo. 0 0,000,00 0 0,75 -0,13% 0,760,770,750,76 178135,14415:13:53
HMC 24hs 0 0,000,00 0 41.225,00 1,91% 41.100,0041.300,0041.100,0041.100,00 301.236.650,001216:58:06
VISTD Cdo. 1 15,0018,00 2 15,60 -4,29% 15,4515,6015,3015,45 3.86859.831,9511116:17:29
CAT Cdo. 0 0,000,00 0 24.125,00 4,32% 23.600,0024.150,0023.600,0023.600,00 57713.797.950,003016:00:19
DISN 24hs 86 9.680,0010.000,00 2 9.770,00 1,77% 9.630,009.830,009.630,009.630,00 29.398286.790.260,001.38216:59:23
GPRK 24hs 0 0,000,00 0 9.820,00 -1,60% 9.800,009.930,009.660,009.800,00 2.92728.669.570,0013916:46:51
MUD Cdo. 0 0,000,00 0 22,05 14,54% 23,0023,0021,9523,00 3718.346,251714:25:42

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TC25X 24hs 0 0,000,00 0 5.155,76 0,00% 0,005.155,765.155,76- 47.200.0002.433.517.304,00114:22:34
AL29D 24hs 788 63,0065,20 206 64,30 -1,07% 64,6165,1163,8264,61 705.576454.947,2954717:00:07
CUAP Cdo. 10.000 16.050,000,00 0 19.065,00 -1,60% 19.225,0019.615,0019.065,0019.225,00 15.4802.996.881,353616:21:46
CO26 Cdo. 0 0,000,00 0 34.955,00 1,01% 34.700,0034.955,0034.700,0034.700,00 2.000696.550,00213:20:47
BPD7X Cdo. 0 0,000,00 0 99.000,00 0,00% 0,0099.000,0099.000,00- 2.450.0002.425.500.000,00112:42:37
TZXM5 24hs 0 0,000,00 0 124,40 -0,32% 123,60125,50123,60123,60 713.985.347888.926.970,026716:51:57
GD30D Cdo. 0 0,0062,00 8.610 58,85 -1,22% 59,3759,8458,7559,37 5.043.1712.984.477,121.83116:30:12
CUAP 24hs 0 0,0021.500,00 3.179 19.670,00 0,87% 19.060,0019.740,0018.700,0019.060,00 275.96553.429.137,1013616:54:48
GD30D 24hs 30.000 57,5059,90 1.249 59,25 -0,21% 59,3860,0058,5059,38 2.796.6141.655.087,901.25017:00:03
BPD7X 24hs 0 0,000,00 0 99.092,22 0,00% 0,0099.092,2299.092,22- 2.450.0002.427.759.390,00112:42:44
GD38C 24hs 0 0,000,00 0 53,41 8,18% 53,4153,4153,4153,41 6735,78115:23:34
CO26X Cdo. 0 0,000,00 0 35.070,00 0,00% 0,0035.070,0034.800,00- 11.478.7414.011.341.868,00213:57:15
TV25 24hs 0 0,00100.000,00 300 97.200,00 -1,27% 99.990,0099.990,0097.100,0099.990,00 38.25137.294.520,605416:50:17
TXD7Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.020.408.1631.000.000,00114:28:38
T4X4D 24hs 0 0,000,50 313.260 0,47 -1,27% 0,470,470,450,47 122.825557,70816:35:39
S24DD 24hs 321 78,600,00 0 80,65 0,19% 81,8081,8080,2581,80 12.78910.348,691616:05:26
AL30Z 24hs 0 0,000,00 0 57,00 0,00% 0,0057,5056,86- 7.717.4334.406.044,89616:52:52
AL30D Cdo. 1.400 50,0058,00 860 57,70 -0,55% 58,0058,0956,0058,00 239.943.477138.550.246,0194.32416:30:11
PM29D 24hs 0 0,000,00 0 65,20 0,46% 65,0065,2064,2565,00 72.00046.726,502116:44:47
PMM29 Cdo. 0 0,000,00 0 77.000,00 -4,92% 77.000,0077.000,0077.000,0077.000,00 1.000770.000,00111:43:42
TC25P 24hs 10 5.000,000,00 0 5.096,00 -0,25% 5.080,005.194,005.080,005.080,00 44.4302.275.500,842516:51:13
T2X5D Cdo. 0 0,000,00 0 0,48 14,01% 0,480,480,480,48 240.9841.156,72316:13:11
TZXM6 24hs 0 0,000,00 0 118,00 -0,84% 119,00119,00117,50119,00 41.009.49548.296.184,261716:44:44
BPD7D 24hs 11.000 80,0085,95 4.000 81,20 -1,57% 82,5082,5481,0682,50 787.137642.803,2941517:00:11
AL41 24hs 0 0,0057.000,00 185 55.100,00 -0,54% 55.500,0055.620,0055.060,0055.500,00 608.066336.328.638,3058817:00:01
AL29C 24hs 0 0,000,00 0 65,00 1,88% 65,0065,0065,0065,00 1610,40415:18:42
BPOB7 24hs 0 0,000,00 0 106.200,00 -0,04% 106.780,00107.110,00105.920,00106.780,00 657.790701.921.859,2027017:00:19
EF25D Cdo. 0 0,000,00 0 66,40 96,86% 66,4066,4066,4066,40 1.456966,78111:59:29
AE38X Cdo. 0 0,000,00 0 63.050,00 0,00% 0,0063.472,5063.050,00- 3.302.3812.087.275.030,23416:22:37
AL35 Cdo. 0 0,000,00 0 59.700,00 -0,06% 59.650,0059.850,0058.800,0059.650,00 1.169.641696.220.773,301.28816:24:17
GD38C Cdo. 0 0,000,00 0 53,54 7,29% 53,5453,5453,5453,54 6735,87115:23:35
GD35C Cdo. 0 0,000,00 0 48,75 -0,51% 49,0949,3048,6749,09 415.387202.958,103315:12:12
BPA7D Cdo. 0 0,000,00 0 96,88 0,68% 95,6997,2595,5695,69 1.1581.113,67816:00:00
SA24D Cdo. 9 87.500,000,00 0 95.000,00 -0,83% 97.000,0097.000,0095.000,0097.000,00 400381.400,00715:20:07
TX28 24hs 5.000 1.560,001.690,00 100.000 1.567,00 0,06% 1.589,501.589,501.562,001.589,50 11.339.701177.454.218,3233017:00:14
CO26 24hs 0 0,0044.200,00 1.000 35.090,00 0,83% 34.900,0035.150,0034.900,0034.900,00 26.0009.103.150,001616:55:46
BC37D 24hs 0 0,000,00 0 50.500,00 1,00% 50.000,0050.500,0050.000,0050.000,00 1.506759.260,002516:51:40
PAP0 24hs 0 0,000,00 0 15.500,00 1,90% 15.210,0015.500,0015.210,0015.210,00 170.48126.424.552,10211:59:07
BPA7C Cdo. 0 0,000,00 0 95,11 0,16% 95,1195,1195,1195,11 1817,12113:04:41
CO21X 24hs 0 0,000,00 0 58.565,39 0,00% 0,0058.565,3958.565,39- 891.000521.817.642,72114:21:37
AL29 24hs 96 77.000,0079.200,00 200 77.610,00 -0,86% 79.330,0079.330,0077.600,0079.330,00 1.983.4571.545.994.593,901.14417:00:16
BPA7D 24hs 0 0,0098,00 247 98,00 2,08% 97,0098,0095,6197,00 82.77479.870,404517:00:01
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 386.214.103603.167,00215:50:07
PBA5X 24hs 0 0,000,00 0 107,62 0,00% 0,00107,62107,62- 233.328.000251.107.593,60114:22:43
AL30Z Cdo. 0 0,000,00 0 56,90 0,00% 0,0057,5056,70- 22.465.59012.824.999,962416:13:54
AL30 24hs 4 69.500,0070.300,00 5.493 69.690,00 -0,69% 70.180,0070.350,0069.650,0070.180,00 98.956.47769.280.364.927,5024.85417:00:12
GD46D 24hs 1 33,4053,80 500 52,59 1,62% 51,7552,5950,9151,75 80.18941.959,825316:53:48
PMM29 24hs 0 0,000,00 0 78.300,00 1,03% 77.010,0078.300,0077.010,0077.010,00 92.00071.156.800,002816:44:48
TV25D 24hs 0 0,000,00 0 84,83 8,06% 85,0085,0082,5085,00 585496,30413:21:57
BPC7X Cdo. 0 0,000,00 0 99.468,00 0,00% 0,0099.468,0099.468,00- 617.280613.996.070,40116:19:45
GD29 Cdo. 0 0,000,00 0 80.160,00 -0,17% 80.920,0081.420,0079.460,0080.920,00 127.466102.566.073,7020816:21:29
DIP0 24hs 0 0,000,00 0 32.660,00 -0,91% 32.960,0032.960,0032.660,0032.960,00 41.312,40215:03:10
GD35Z 24hs 0 0,000,00 0 48,80 0,00% 0,0048,8048,75- 4.899.6422.389.999,66416:51:31
PARP Cdo. 0 0,000,00 0 15.565,00 -1,58% 15.900,0015.900,0015.440,0015.900,00 6.9891.093.923,151516:24:53
TXM6X 24hs 0 0,000,00 0 118,50 0,00% 0,00118,50117,75- 5.850.000.0006.905.532.000,00416:57:06
BPD7C 24hs 0 0,0081,20 100.000 80,00 -1,05% 81,2681,4079,7681,26 439.216353.228,9623216:50:39
BB37D 24hs 300 51.000,0055.000,00 10 52.000,00 0,21% 52.000,0052.000,0051.010,0052.000,00 17.0398.821.668,706016:53:42
GD30Y Cdo. 0 0,000,00 0 58,84 0,00% 0,0059,6058,81- 3.425.1332.021.249,96316:24:48
BPC7D Cdo. 0 0,000,00 0 82,00 -1,79% 83,4583,4582,0083,45 33.46827.617,302816:10:00
TVPY Cdo. 0 0,000,00 0 2.500,00 2,04% 2.450,002.500,002.450,002.450,00 11.418280.741,00315:24:07
GD30Z Cdo. 0 0,000,00 0 58,00 0,00% 0,0059,1958,00- 18.061.95010.540.418,711216:24:55
TZV25 24hs 0 0,000,00 0 97.300,00 -0,20% 97.010,0098.500,0096.900,0097.010,00 356.615347.422.301,902516:56:54
AL41X Cdo. 0 0,000,00 0 55.390,00 0,00% 0,0055.390,0055.390,00- 500.000276.950.000,00116:21:55
GD38 Cdo. 0 0,000,00 0 65.350,00 0,00% 65.330,0065.780,0065.110,0065.330,00 255.007166.879.404,3025716:23:40
BPC7D 24hs 0 0,0089,00 841 82,35 -1,37% 83,9784,0082,0083,97 964.353795.989,6025516:54:19
TZX27 24hs 0 0,00190,00 4.577 171,00 1,33% 166,10171,00166,10166,10 8.242.78213.978.172,059516:56:40
TVPYX 24hs 0 0,000,00 0 2.402,68 0,00% 0,002.402,682.402,68- 28.900.000694.375.387,00114:21:31
TXD6X 24hs 0 0,000,00 0 134,90 0,00% 0,00135,00134,90- 850.000.0001.147.000.000,00216:26:14
PAP0 Cdo. 0 0,000,00 0 15.700,00 1,29% 15.300,0015.700,0015.300,0015.300,00 3.323.860510.069.662,001212:53:39
TXD7X 24hs 0 0,000,00 0 120,00 0,00% 0,00120,75117,50- 20.258.170.04724.120.799.805,232016:59:12
TXM6X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,00118,00- 1.350.000.0001.593.000.000,00113:57:24
CO26D 24hs 0 0,000,00 0 28,80 -0,68% 28,6529,0028,6528,65 80.00022.968,501316:55:24
AL41D Cdo. 0 0,000,00 0 45,82 -0,39% 45,8146,2545,3345,81 1.267.178584.947,8322216:15:32
GD30X Cdo. 0 0,000,00 0 71.595,45 0,00% 0,0072.626,1371.589,25- 17.839.94712.808.494.462,241216:24:28
TX26 Cdo. 0 0,000,00 0 1.891,00 0,37% 1.889,001.899,001.878,001.889,00 16.851.960317.698.172,1537416:22:50
T4X4Z Cdo. 0 0,000,00 0 0,47 0,00% 0,000,470,47- 95.786.103446.363,24113:22:11
T4X4X 24hs 0 0,000,00 0 574,95 0,00% 0,00574,95574,64- 98.000.000563.386.320,00214:56:34
BPD7C Cdo. 0 0,000,00 0 80,25 -0,92% 80,9180,9980,0280,91 92.43274.374,985116:18:37
BPJ5D 24hs 0 0,0084,74 2.100 83,00 -0,46% 83,0083,9883,0083,00 88.60073.929,596316:54:30
CO21D 24hs 0 0,000,00 0 61.410,00 -2,69% 61.410,0061.410,0061.410,0061.410,00 150.00092.115.000,00115:07:01
NDT25 Cdo. 0 0,000,00 0 108.700,00 -1,08% 111.000,00111.000,00108.280,00111.000,00 19.34921.087.015,304515:38:05
GD41 Cdo. 0 0,000,00 0 56.560,00 -0,14% 57.650,0057.650,0056.450,0057.650,00 409.099232.316.651,0021116:22:49
AL29D Cdo. 641 62,0065,98 500 64,20 -0,92% 64,4765,0963,5164,47 299.022192.508,5836816:23:41
TG25 24hs 0 0,000,00 0 490,00 1,67% 490,00490,00490,00490,00 100490,00116:48:33
GD29 24hs 100 74.550,000,00 0 80.380,00 -0,01% 81.000,0081.490,0079.410,0081.000,00 722.583582.938.839,5045116:56:49
AL41 Cdo. 0 0,0055.940,00 400 55.280,00 -0,18% 55.000,0055.700,0055.000,0055.000,00 239.512132.398.696,4021316:24:37
BPA7C 24hs 0 0,0097,00 28.139 95,80 0,84% 95,5096,0095,0095,50 253.704242.925,006916:39:50
TZXD7 24hs 0 0,000,00 0 120,40 0,33% 119,05120,80117,30119,05 5.407.119.4546.482.918.495,8814416:53:18
TZX25 24hs 0 0,000,00 0 178,80 0,28% 179,50179,50176,55179,50 1.339.762.9722.390.804.788,0215716:55:45
TVPYX Cdo. 0 0,000,00 0 2.400,00 0,00% 0,002.400,002.400,00- 28.900.000693.600.000,00113:56:01
GD29D Cdo. 2.500 63,5083,00 96 66,13 -0,85% 65,0667,3065,0665,06 50.71833.821,9912216:03:27
TX26 24hs 502.000 1.850,000,00 0 1.894,50 0,45% 1.886,001.896,001.861,001.886,00 350.241.7376.614.219.033,641.12517:00:11
TZX6Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 670.625.0001.073.000,00113:22:53
NDT5D Cdo. 100 89,500,00 0 90,10 0,11% 91,6091,6090,1091,60 274249,87215:20:35
TZX8X 24hs 0 0,000,00 0 153,25 0,00% 0,00153,25148,65- 11.780.793.84717.835.150.053,571316:57:24
BA37D Cdo. 0 0,000,00 0 57.100,00 -0,88% 57.480,0057.540,0056.260,0057.480,00 76.27943.562.466,2016016:21:50
AL30 Cdo. 50 68.000,0071.670,00 3.050 69.790,00 -0,48% 70.050,0070.980,0069.650,0070.050,00 231.677.462162.121.952.709,5095.33516:30:05
BPOD7 Cdo. 0 0,000,00 0 98.200,00 -0,73% 99.170,0099.840,0098.140,0099.170,00 224.430221.129.353,4033616:21:05
T2V4 24hs 0 0,000,00 0 96.500,00 -0,08% 96.200,0096.700,0096.200,0096.200,00 3.079.6522.974.507.258,605516:30:36
AE38D Cdo. 5 52,0053,00 1.070 52,25 -0,19% 53,0053,0052,0453,00 931.889486.625,1440716:24:28
AL30Y 24hs 0 0,000,00 0 57,77 0,00% 0,0057,8557,77- 4.109.9192.374.991,65215:34:41
DICP Cdo. 0 0,000,00 0 31.930,00 0,55% 31.850,0032.200,0031.790,0031.850,00 89.09528.442.496,259916:30:27
CO26X 24hs 0 0,000,00 0 34.838,80 0,00% 0,0035.109,3034.838,80- 11.478.7414.015.826.495,51214:21:26
BPOD7 24hs 20 95.500,00100.000,00 1 98.030,00 -0,72% 99.290,0099.460,0098.010,0099.290,00 2.284.8702.249.282.389,6082417:00:27
GD30 Cdo. 0 0,0071.900,00 3.446 71.340,00 -0,39% 71.600,0072.030,0071.320,0071.600,00 7.435.9645.325.871.062,003.07116:30:15
TZXD6 24hs 0 0,000,00 0 135,15 -0,07% 134,05135,50133,90134,05 1.106.723.9791.494.586.617,838117:00:13
BPB7Z 24hs 0 0,000,00 0 87,00 0,00% 0,0087,0087,00- 1.149.4261.000.000,62213:42:17
TXD7X Cdo. 0 0,000,00 0 120,34 0,00% 0,00120,34120,34- 1.020.408.1631.227.999.999,68114:28:44
BPY6C Cdo. 0 0,000,00 0 85,75 0,00% 85,5985,8585,5985,59 15.40013.210,781415:02:08
TX28 Cdo. 0 0,000,00 0 1.566,50 -0,12% 1.561,001.572,501.545,501.561,00 1.303.62720.353.819,6316116:21:10
TDE25 Cdo. 0 0,000,00 0 117.360,00 -0,13% 118.140,00118.140,00117.360,00118.140,00 8861.040.137,20316:13:06
TVPY 24hs 0 0,000,00 0 2.600,00 6,99% 2.430,002.650,002.400,002.430,00 1.062.43326.406.744,463116:53:26
AL35C Cdo. 0 0,000,00 0 48,63 6,88% 48,6348,6348,6348,63 3.5241.713,76212:39:10
TVPP 24hs 500.000 6,758,50 1.493.797 7,38 0,47% 7,257,517,027,25 39.231.3172.845.585,786316:56:11
GD30C Cdo. 0 0,000,00 0 58,15 -0,56% 58,7358,7658,1358,73 2.183.6611.272.981,9169016:20:44
TVPP Cdo. 2.244.429 5,000,00 0 7,26 -1,08% 7,557,557,267,55 10.619.286801.682,08212:38:46
AL41D 24hs 25.560 43,5046,20 1.599 46,10 -0,10% 45,3546,1045,3545,35 367.322168.334,6528817:00:26
AL35D 24hs 400 36,6249,90 513 49,25 -0,10% 49,5049,5348,8149,50 1.996.445983.418,4576216:56:00
DICPD 24hs 0 0,000,00 0 26,90 0,78% 26,9026,9026,9026,90 12032,28113:27:26
TXD5X 24hs 0 0,000,00 0 151,50 0,00% 0,00151,50149,00- 3.000.000.0004.492.450.000,00516:57:19
BPB7Z Cdo. 0 0,000,00 0 86,70 0,00% 0,0086,7086,70- 1.384.0831.199.999,96215:10:22
DICP 24hs 1.416 31.600,0033.600,00 3.540 31.950,00 0,31% 31.555,0032.395,0031.500,0031.555,00 966.275308.898.745,9530316:56:19
TVPA 24hs 0 0,001.500,00 100.618 1.244,50 1,17% 1.240,001.260,001.211,001.240,00 805.2099.996.468,277016:50:39
GD38 24hs 0 0,000,00 0 65.760,00 0,58% 64.710,0065.980,0064.710,0064.710,00 3.588.2892.349.177.497,7094917:00:26
BA7DD 24hs 400 46,4050,20 276 47,70 0,41% 47,9047,9046,6047,90 350.676166.383,8418016:53:37
AL29 Cdo. 0 0,000,00 0 77.650,00 -0,81% 77.970,0078.960,0077.530,0077.970,00 490.421382.654.428,6045916:30:14
NDT5D 24hs 100 89,5091,95 1.000 90,70 0,66% 91,0091,9390,1191,00 209.552189.484,596817:00:24
TO26 Cdo. 0 0,001.000,00 1 74,15 1,11% 72,6076,0072,6072,60 9.945.2907.375.064,446216:24:52
TZXM7 24hs 0 0,000,00 0 103,80 0,00% 103,75107,00103,75103,75 673.387719.939,173615:42:41
TO26D 24hs 0 0,000,00 0 0,07 0,00% 0,060,070,060,06 8.5185,68916:44:53
T2X5X 24hs 0 0,000,00 0 568,64 0,00% 0,00568,64567,50- 592.380.0003.365.278.100,00214:12:35
GD35 Cdo. 0 0,000,00 0 59.850,00 -0,16% 59.950,0060.200,0059.530,0059.950,00 3.613.3962.164.782.748,301.54316:26:20
GD46D Cdo. 0 0,0061,00 911 52,47 -0,01% 51,0352,4751,0351,03 94.55049.537,3812415:50:54
NDT25 24hs 100 104.100,000,00 0 109.000,00 0,00% 109.950,00109.950,00108.400,00109.950,00 91.766100.106.164,2016616:53:15
AL35X Cdo. 0 0,000,00 0 59.460,00 0,00% 0,0060.170,4059.437,00- 4.780.1492.853.354.937,21816:22:00
BPJ5X Cdo. 0 0,000,00 0 101.000,00 0,00% 0,00101.000,00101.000,00- 500.000505.000.000,00114:53:41
GD35Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,0048,80- 9.781.9004.797.567,20916:27:31
TZXD5 Cdo. 0 0,000,00 0 150,40 -0,33% 149,15150,80149,15149,15 459.566689.090,06314:15:55
BDC28 Cdo. 0 0,000,00 0 104,00 0,04% 102,30104,90102,30102,30 191.000196.140,50516:30:25
T5X4 Cdo. 0 0,000,00 0 465,75 -0,26% 466,00469,00465,75466,00 295.5011.378.695,601015:32:39
TZX7X 24hs 0 0,000,00 0 171,00 0,00% 0,00171,00171,00- 60.000.000102.600.000,00116:57:15
BB37D Cdo. 0 0,0054.000,00 15 51.950,00 0,95% 51.760,0051.960,0051.630,0051.760,00 38.91220.137.624,301715:55:54
TZX5X 24hs 0 0,000,00 0 178,75 0,33% 0,00178,70178,00- 4.569.039.2718.152.078.559,46616:57:16
AL30X 24hs 0 0,000,00 0 70.010,25 0,00% 0,0071.012,5069.880,94- 6.836.1244.807.486.164,68716:52:31
AL35 24hs 6 56.500,0062.000,00 1.426 59.500,00 -0,03% 59.520,0059.970,0059.170,0059.520,00 5.457.7533.247.562.139,902.01517:00:09
TXD5X Cdo. 0 0,000,00 0 150,50 0,00% 0,00150,50150,50- 500.000.000752.500.000,00113:33:32
AL35D Cdo. 50 47,5053,00 35 49,11 -0,78% 49,5049,7348,9049,50 987.143485.965,231.07916:21:53
TZX26 24hs 0 0,000,00 0 193,90 0,59% 194,40194,95190,45194,40 683.907.4081.319.106.957,3034717:00:07
BPOA7 24hs 50 110.000,00120.790,00 20 117.350,00 0,08% 117.990,00118.380,00116.260,00117.990,00 1.318.2091.548.821.458,0025317:00:10
T4X4 Cdo. 0 0,000,00 0 574,80 0,12% 575,00595,00573,30575,00 5.675.26032.746.787,0210416:18:12
BA7DD Cdo. 0 0,000,00 0 47,00 -1,07% 47,7047,9047,0047,70 19.6429.313,152515:02:07
BPC7C Cdo. 0 0,000,00 0 82,50 0,60% 82,5082,5082,5082,50 900742,50211:22:31
AL30X Cdo. 0 0,000,00 0 69.627,60 0,00% 0,0070.667,5069.570,90- 18.871.75113.209.527.275,792316:21:54
BPB7C Cdo. 0 0,000,00 0 86,75 0,03% 86,9087,5086,7086,90 30.74926.682,74816:21:58
AL30D 24hs 348 57,0057,80 2.000 57,55 -0,79% 58,0058,0857,4258,00 69.055.20039.862.320,3319.18417:00:13
TZXM6 Cdo. 0 0,000,00 0 117,90 0,25% 117,90117,90117,90117,90 631743,95115:48:43
TZX6X 24hs 0 0,000,00 0 193,50 0,00% 0,00193,50192,90- 4.968.000.0009.602.680.000,00516:57:20
CO21X Cdo. 0 0,000,00 0 58.500,00 0,00% 0,0058.500,0058.500,00- 891.000521.235.000,00113:56:06
T2X5 24hs 19.500 530,000,00 0 566,70 -0,24% 570,00578,20565,30570,00 674.889.5963.825.494.675,8764617:00:12
AE38Y Cdo. 0 0,000,00 0 52,50 0,00% 0,0052,5052,50- 952.381500.000,03112:36:38
TZXM7 Cdo. 1.000.000 99,38103,75 981.728 106,90 3,03% 106,90106,90106,90106,90 10.39511.112,26113:06:09
GD38D 24hs 57 50,500,00 0 54,13 0,14% 54,2555,0653,6754,25 1.209.519653.631,0631716:50:02
TZX6X Cdo. 0 0,000,00 0 192,44 0,00% 0,00193,44190,01- 2.080.028.2063.993.264.407,66515:50:21
TZX5X Cdo. 0 0,000,00 0 178,20 0,00% 0,00178,50178,20- 3.444.039.2716.140.877.980,92215:02:00
AE38 Cdo. 100 55.850,000,00 0 63.170,00 -0,28% 63.310,0063.560,0063.000,0063.310,00 910.029575.727.751,901.18116:30:05
TX25 Cdo. 0 0,000,00 0 929,10 -0,09% 943,70943,70926,00943,70 1.809.01316.853.743,423816:10:29
TZX28 Cdo. 0 0,000,00 0 152,90 0,65% 152,05152,90152,05152,05 420.803640.992,79315:25:31
BPY6D Cdo. 600 78,5088,00 5.500 86,80 0,06% 86,6187,1086,6186,61 2.011.5001.748.721,2837016:25:58
GD35D Cdo. 40 47,5050,10 130 49,50 -0,13% 49,5549,7549,1049,55 3.523.4241.744.144,091.07516:22:15
TZXD5 24hs 0 0,000,00 0 151,00 0,00% 152,00152,00148,50152,00 1.110.714.1921.670.199.328,5810316:50:11
GD38D Cdo. 6.000 52,050,00 0 54,15 0,20% 54,2154,8853,0554,21 214.998116.253,8419116:22:38
GD35X 24hs 0 0,000,00 0 59.926,40 0,00% 0,0060.167,1859.865,00- 13.078.7007.838.472.562,38816:51:18
TX26Y Cdo. 0 0,000,00 0 1,55 0,00% 0,001,551,55- 32.175.032500.000,00112:57:29
GD41D Cdo. 0 0,0048,00 200 46,88 -0,56% 47,2747,4946,6547,27 229.176107.815,639016:22:18
TXM5X 24hs 0 0,000,00 0 124,50 0,00% 0,00124,50124,50- 1.350.000.0001.680.750.000,00215:47:49
T4X4X Cdo. 0 0,000,00 0 574,09 0,00% 0,00574,09571,32- 212.572.2061.215.934.710,92314:21:05
GD30 24hs 50.000 53.480,0078.900,00 267 71.530,00 -0,13% 71.690,0072.090,0071.400,0071.690,00 15.015.62910.761.607.948,303.98617:00:02
BPJ5C Cdo. 0 0,000,00 0 82,30 0,00% 82,5882,6382,2682,58 48.20039.723,78915:28:15
GD41C 24hs 0 0,000,00 0 46,22 -0,67% 46,0546,3246,0546,05 36.45916.880,80716:50:02
GD41D 24hs 9.890 45,0049,70 11.075 47,00 -0,31% 47,5048,1546,6547,50 1.132.850531.398,6122316:53:35
BPJ5D Cdo. 0 0,000,00 0 83,38 -0,50% 83,8683,9883,2283,86 63.20052.883,091916:00:32
T4X4D Cdo. 0 0,000,00 0 0,47 -0,21% 0,490,490,470,49 25.337120,77315:20:35
TZXD6 Cdo. 0 0,000,00 0 134,75 0,63% 134,60134,75134,60134,60 115.785155.923,34215:06:46
AE38 24hs 403 61.000,0064.300,00 1.050 63.100,00 -0,41% 63.990,0063.990,0062.890,0063.990,00 6.963.1954.403.032.829,302.42917:00:19
GD35Y Cdo. 0 0,000,00 0 49,46 0,00% 0,0049,4649,46- 1.844.262912.153,54213:46:56
TZV25 Cdo. 0 0,000,00 0 97.000,00 0,10% 97.910,0097.910,0097.000,0097.910,00 7371.174,00215:26:40
GD41X 24hs 0 0,000,00 0 56.795,00 0,00% 0,0056.925,0056.779,80- 7.163.3324.074.749.907,25316:58:16
TX25 24hs 0 0,000,00 0 940,90 1,55% 926,00953,00926,00926,00 8.337.24677.613.313,8312517:00:21
BPJ25 Cdo. 0 0,000,00 0 100.700,00 -0,73% 100.680,00103.900,00100.680,00100.680,00 1.464.5001.483.359.410,0013016:30:15
GD41Z 24hs 0 0,000,00 0 46,25 0,00% 0,0046,2546,20- 2.163.332999.999,92216:58:08
BPOC7 Cdo. 0 0,000,00 0 99.350,00 -0,25% 100.180,00100.180,0099.310,00100.180,00 88.66888.386.292,708416:18:14
TZVD5 24hs 0 0,00103.000,00 1.199 95.880,00 -6,45% 102.800,00102.800,0095.880,00102.800,00 199199.477,801616:47:29
AE38D 24hs 1.800 51,0053,00 3.745 52,27 -0,60% 52,0052,9952,0052,00 1.516.980792.139,6858616:51:19
TZXM5 Cdo. 0 0,000,00 0 124,45 0,16% 125,05126,15124,45125,05 570.161713.909,421914:36:18
PBA25 24hs 100.000 97,52115,00 1.000 107,00 -0,32% 106,05108,00106,05106,05 18.230.00019.573.774,0013816:55:20
BPD7D Cdo. 0 0,0095,00 5.700 81,50 -0,56% 82,3082,5081,0682,30 183.677150.259,0715216:22:21
PBA25 Cdo. 0 0,000,00 0 107,60 0,51% 107,85107,90106,80107,85 3.598.0003.863.685,502816:08:39
BPOB7 Cdo. 0 0,000,00 0 104.140,00 -2,20% 106.430,00106.940,00104.140,00106.430,00 98.204104.600.411,708216:11:41
BPB7C 24hs 0 0,000,00 0 86,75 -0,57% 87,0887,2586,7587,08 124.785108.403,877616:54:23
GD46 24hs 6.136 60.170,0070.000,00 28 63.460,00 1,19% 62.100,0063.900,0061.000,0062.100,00 141.80389.970.276,3027216:53:45
BPY6C 24hs 0 0,000,00 0 85,34 -0,18% 86,0086,0085,3386,00 1.378.3001.181.938,4117816:43:45
AL35X 24hs 0 0,000,00 0 59.515,39 0,00% 0,0059.558,6959.515,39- 2.220.7621.322.115.419,18316:21:44
BPJ5Z 24hs 0 0,000,00 0 82,00 1,35% 0,0082,0082,00- 2.000.0001.640.000,00116:50:44
GD35D 24hs 20.000 48,5050,10 1.941 49,70 1,01% 49,5049,7549,1049,50 12.354.4136.115.529,192.30117:00:12
BB7DD 24hs 213 40,000,00 0 43,00 0,70% 43,0044,0042,2543,00 584.721247.157,923916:53:42
TZX27 Cdo. 0 0,000,00 0 168,90 -0,38% 168,85168,90168,85168,85 29.49949.822,51315:46:58
BPC7Z Cdo. 0 0,000,00 0 81,00 0,00% 0,0081,0081,00- 617.280499.996,80116:19:53
BB7DD Cdo. 0 0,000,00 0 42,77 -0,53% 42,0042,7742,0042,00 580.100248.108,00415:22:32
T4X4 24hs 0 0,000,00 0 575,00 0,06% 574,60576,00568,20574,60 1.170.353.7156.730.902.045,3051017:00:08
BPC7C 24hs 0 0,000,00 0 81,00 -0,91% 82,4682,4681,0082,46 639.936518.786,1613716:56:01
BA37D 24hs 30 56.500,0060.000,00 1.000 57.000,00 -0,86% 57.790,0058.120,0056.650,0057.790,00 1.577.463901.715.593,7051117:00:09
TX26D 24hs 0 0,001,75 58.703 1,57 -0,57% 1,601,601,531,60 1.285.67320.129,744416:51:20
TZXD7 Cdo. 500.000 120,10120,30 500.000 120,10 0,92% 119,70120,10119,70119,70 248.688298.559,54312:15:00
GD29D 24hs 1.799 65,8770,00 1.553 66,31 0,31% 66,1767,3966,1266,17 604.908404.531,8125416:52:18
GD35Y 24hs 0 0,000,00 0 49,40 0,00% 0,0049,6049,40- 3.018.2461.495.025,72214:53:42
BPY6D 24hs 30.400 85,0088,00 10.000 86,80 -0,04% 86,8087,3086,6086,80 8.784.2007.632.337,841.01016:56:12
T2X5X Cdo. 0 0,000,00 0 568,00 0,00% 0,00568,00568,00- 310.000.0001.760.800.000,00113:57:19
GD46 Cdo. 0 0,000,00 0 63.060,00 0,27% 62.890,0064.000,0062.140,0062.890,00 109.02969.187.673,6016016:21:49
AL41X 24hs 0 0,000,00 0 55.441,60 0,00% 0,0055.441,6055.441,60- 500.000277.207.980,00116:22:01
T2V4 Cdo. 90 93.600,000,00 0 96.500,00 -0,15% 97.990,0098.170,0096.330,0097.990,00 1.7241.683.278,30914:05:57
NDT5C 24hs 0 0,000,00 0 88,90 10,64% 88,9088,9088,9088,90 21,78115:12:28
AE38X 24hs 0 0,000,00 0 63.108,73 0,00% 0,0063.207,0963.108,73- 2.350.0001.484.137.184,00316:22:51
AL30Y Cdo. 0 0,000,00 0 57,50 0,00% 0,0058,2157,50- 10.908.3966.312.518,411016:01:50
AL30C 24hs 0 0,000,00 0 56,80 -0,61% 57,1957,3656,5357,19 8.373.6354.772.164,201.89116:55:26
BPOC7 24hs 0 0,000,00 0 99.250,00 -0,55% 101.070,00101.190,0099.110,00101.070,00 1.506.1881.501.160.425,9036917:00:29
TZX28 24hs 0 0,000,00 0 153,00 0,32% 152,10153,95148,00152,10 708.114.7961.080.513.267,458616:55:30
TO26 24hs 0 0,000,00 0 73,49 0,39% 73,0074,3572,4073,00 27.260.70420.030.319,4726216:52:28
AL35Z Cdo. 0 0,000,00 0 48,80 0,00% 0,0048,8048,80- 1.024.591500.000,41216:13:58
BPY26 Cdo. 0 0,000,00 0 104.900,00 -0,53% 104.640,00110.000,00104.600,00104.640,00 572.800603.289.290,0051416:23:19
GD30Z 24hs 0 0,000,00 0 58,35 0,00% 0,0058,3558,35- 1.525.278889.999,71116:24:22
TV25 Cdo. 0 0,000,00 0 97.710,00 0,66% 99.600,00100.950,0097.500,0099.600,00 6.0835.967.329,50815:38:32
GD35X Cdo. 0 0,000,00 0 61.400,00 0,00% 0,0061.400,0059.780,00- 10.104.5506.084.355.418,96916:27:24
SA24D 24hs 30 95.000,000,00 0 98.000,00 1,55% 96.500,0098.000,0095.500,0096.500,00 3.9573.816.147,303816:27:12
BPB7X Cdo. 0 0,000,00 0 105.000,00 0,00% 0,00106.554,30105.000,00- 3.331.2883.522.416.928,10515:50:16
TC25X Cdo. 0 0,000,00 0 5.150,00 0,00% 0,005.150,005.150,00- 47.200.0002.430.800.000,00113:56:33
BPB7D 24hs 0 0,0089,00 50.930 88,20 -0,05% 87,0388,9687,0387,03 1.262.3401.113.244,1811016:52:04
TX26X Cdo. 0 0,000,00 0 1.890,00 0,00% 0,001.890,001.885,00- 182.175.0323.441.499.353,20215:36:54
AL30C Cdo. 0 0,0060,00 3.147 56,90 -0,52% 57,2057,4056,5057,20 69.031.86339.378.874,4211.55516:30:08
BPY26 24hs 14.200 103.300,000,00 0 104.910,00 -0,02% 105.300,00105.870,00104.200,00105.300,00 9.470.9009.971.974.200,001.76817:00:02
TX31 24hs 700.000 601,00725,00 73.000 704,00 0,42% 717,90717,90700,00717,90 85.568605.574,692716:55:52
GD35C 24hs 0 0,000,00 0 49,20 -0,20% 49,0049,2048,6749,00 119.66258.561,592816:35:47
ERF25 24hs 200 73.600,0082.000,00 277 77.000,00 -0,33% 77.300,0079.490,0076.000,0077.300,00 10.3878.060.991,507417:00:28
T5X4 24hs 0 0,000,00 0 466,40 0,03% 464,00476,60460,15464,00 566.986.9162.645.946.975,1611516:55:54
PARP 24hs 0 0,0018.625,00 227 15.585,00 -1,23% 15.575,0015.860,0015.010,0015.575,00 438.37567.788.175,5014316:55:35
TX26X 24hs 0 0,000,00 0 1.894,00 0,00% 0,001.894,001.887,50- 585.000.00011.059.800.000,00916:52:20
BPJ5C 24hs 0 0,000,00 0 82,20 -0,66% 83,0083,0082,1083,00 2.655.0002.188.147,3714716:32:13
TX28D 24hs 0 0,001,50 4.657 1,28 -0,54% 1,331,331,281,33 155.0052.025,201116:55:05
BPB7X 24hs 0 0,000,00 0 107.097,00 0,00% 0,00107.097,00106.749,00- 1.149.4261.229.000.761,98213:22:50
TC25P Cdo. 0 0,000,00 0 4.983,00 0,72% 4.983,004.983,004.983,004.983,00 2.833141.168,39214:33:43
ERF25 Cdo. 0 0,000,00 0 77.000,00 -3,75% 78.870,0078.870,0077.000,0078.870,00 860676.412,00316:16:07
TX31 Cdo. 0 0,000,00 0 703,40 0,19% 690,00714,30690,00690,00 53.912372.574,37516:00:22
GD41C Cdo. 0 0,000,00 0 46,31 0,39% 46,2046,3146,2046,20 750347,06315:29:55
GD35 24hs 50.000 43.910,0060.080,00 100 59.940,00 0,08% 59.900,0060.280,0059.600,0059.900,00 30.852.79418.494.493.448,104.53217:00:01
TZV26 24hs 0 0,000,00 0 89.500,00 -1,75% 90.000,0090.000,0089.500,0090.000,00 100.44389.946.485,00314:23:30
BPJ5X 24hs 0 0,000,00 0 101.091,32 0,00% 0,00102.400,00101.091,32- 4.000.0004.089.456.575,00214:53:50
AL29C Cdo. 0 0,000,00 0 65,00 3,17% 65,0065,0065,0065,00 6.2364.053,40315:18:19
BPB7Y Cdo. 0 0,000,00 0 87,00 0,00% 0,0087,0087,00- 574.713500.000,31113:06:38
T2X5 Cdo. 0 0,000,00 0 569,10 0,24% 566,70569,50541,00566,70 5.983.82033.825.728,2811816:06:30
TVPA Cdo. 0 0,000,00 0 1.256,00 2,95% 1.256,001.256,001.256,001.256,00 2.38829.993,28112:46:28
BDC28 24hs 1.000 100,00141,50 20.000 105,25 2,13% 103,05105,25101,15103,05 1.707.0001.784.128,004016:42:27
TDE25 24hs 0 0,00119.600,00 400 117.250,00 -0,32% 118.250,00118.250,00116.210,00118.250,00 64.57375.897.542,703316:43:26
AL35Y Cdo. 0 0,000,00 0 49,00 0,00% 0,0049,0049,00- 510.205250.000,45114:20:08
BPJ25 24hs 0 0,00106.000,00 500 101.000,00 0,29% 100.770,00102.260,00100.700,00100.770,00 4.298.7004.356.694.540,0036316:56:24
PBA5X Cdo. 0 0,000,00 0 107,50 0,00% 0,00107,50107,50- 233.328.000250.827.600,00113:56:15
TVPE 24hs 0 0,000,00 0 8.000,00 3,89% 7.720,008.000,007.720,007.720,00 3.245257.390,60616:53:56
BPOA7 Cdo. 0 0,00117.490,00 336 117.490,00 1,37% 117.010,00117.850,00116.440,00117.010,00 5.7716.770.373,503116:30:02
TZX25 Cdo. 0 0,000,00 0 178,50 0,14% 179,15179,15176,90179,15 5.342.5709.489.631,203215:46:07
TZX26 Cdo. 0 0,000,00 0 194,70 0,88% 194,10194,80190,85194,10 3.938.0927.598.569,054016:30:27
GD41 24hs 500 53.500,0057.200,00 8.000 56.800,00 0,56% 56.000,0058.500,0056.000,0056.000,00 24.833.89814.112.857.946,1081717:00:11
BPB7D Cdo. 0 0,000,00 0 88,10 -1,28% 88,2589,5087,6088,25 118.245105.056,852615:15:35
TX28D Cdo. 0 0,000,00 0 1,31 0,00% 1,311,311,311,31 50.000655,00316:23:03
TX26D Cdo. 17.748 1,400,00 0 1,53 -3,58% 1,601,601,531,60 513.9838.093,56816:04:29
TX25D 24hs 0 0,000,00 0 0,76 -0,13% 0,760,760,760,76 24.663187,19212:44:29
GD30C 24hs 0 0,000,00 0 58,35 -0,23% 58,4758,7158,1558,47 548.893320.103,1720916:52:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SM5D Cdo. 0 0,000,12 200.000 0,10 1,04% 0,100,100,100,10 608.270595,77316:26:32
SY5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.822.667.8641.551.356,01414:44:38
SN4X Cdo. 0 0,000,00 0 124,95 0,00% 0,00124,95124,95- 500.000.000624.750.000,00114:12:23
S2J5X 24hs 0 0,000,00 0 103,25 0,00% 0,00103,25103,19- 3.288.000.0003.393.769.320,00315:50:02
S12S5 Cdo. 0 0,000,00 0 101,90 0,00% 102,50104,00101,80102,50 379.419.201387.293.714,9224316:19:11
S2S4X Cdo. 0 0,000,00 0 112,62 0,00% 0,00113,09112,61- 10.303.581.90411.604.763.502,08416:21:37
SE5X 24hs 0 0,000,00 0 148,45 0,00% 0,00148,45147,49- 7.981.000.00011.802.178.000,00415:54:01
SF5X Cdo. 0 0,000,00 0 128,15 0,00% 0,00130,24128,15- 139.754.717180.539.910,02215:16:51
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 663.341.084703.141,55214:37:23
S14M5 Cdo. 0 0,000,00 0 101,70 0,19% 102,00102,00101,65102,00 20.660.52221.010.965,543816:23:24
S2S4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.972.800.0541.814.976,05214:52:14
S2F5X Cdo. 0 0,000,00 0 101,64 0,00% 0,00101,84101,64- 3.725.112.4493.787.374.029,19416:17:12
SF5X 24hs 0 0,000,00 0 130,17 0,00% 0,00130,36130,17- 732.341.084953.408.982,22316:15:31
SO4D Cdo. 987.585.438 0,110,11 1.999.110.983 0,11 0,00% 0,110,110,110,11 27.607.32229.322,893315:48:24
S12S5 24hs 0 0,00103,00 100.000 102,00 0,05% 102,42102,92101,91102,42 4.840.544.9094.940.579.215,6366117:00:29
SN4X 24hs 0 0,000,00 0 125,20 0,00% 0,00125,50125,07- 2.745.000.0003.437.335.000,00516:49:40
SO4X 24hs 0 0,000,00 0 129,22 0,00% 0,00129,22129,22- 3.000.000.0003.876.600.000,00116:51:10
S18J5 Cdo. 0 0,000,00 0 105,40 0,05% 105,26106,40105,26105,26 76.422.10780.645.659,0812116:25:53
S29G5 Cdo. 0 0,000,00 0 102,90 0,19% 103,10103,30102,44103,10 155.423.032159.970.815,958016:22:49
S31E5 Cdo. 0 0,000,00 0 147,38 0,04% 147,38147,60147,00147,38 116.067.285171.105.599,2417316:24:18
S16A5 Cdo. 0 0,000,00 0 101,40 -0,19% 101,59102,50101,34101,59 47.604.15348.264.396,818816:22:44
S28F5 Cdo. 0 0,000,00 0 130,02 0,00% 130,00130,40129,00130,00 90.294.210117.499.758,9415516:21:59
S2F5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 361.445.783300.000,00114:43:06
S2S4D Cdo. 900.000.000 0,090,09 3.055.777.479 0,09 0,00% 0,090,090,090,09 5.095.155.7044.735.953,2432116:20:27
S29N4 24hs 159.806 124,900,00 0 125,25 0,11% 125,09125,79125,08125,09 6.623.285.6538.289.090.533,8576917:00:12
SJ5X Cdo. 0 0,000,00 0 106,75 0,00% 0,00106,75106,49- 198.747.126211.710.569,53215:16:11
S2E5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.050.199.659976.685,68415:15:58
S17E5 Cdo. 0 0,000,00 0 114,08 0,09% 114,00115,25113,00114,00 146.117.467166.597.095,5621416:02:17
SY5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.668.350.7071.436.798,16515:30:53
SM5X Cdo. 0 0,000,00 0 122,81 0,00% 0,00122,81122,81- 582.000.000714.765.840,00115:02:15
S2E5X Cdo. 0 0,000,00 0 114,11 0,00% 0,00114,30114,11- 835.580.645954.089.429,82215:16:18
SO4D 24hs 0 0,000,00 0 0,11 0,94% 0,110,110,110,11 2.036.1192.177,622016:54:16
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 106.382.979100.000,00114:24:42
SE5X Cdo. 0 0,000,00 0 147,45 0,00% 0,00147,45147,35- 2.256.000.0003.325.938.240,00214:47:26
S28F5 24hs 1.000.000 129,100,00 0 130,10 0,03% 130,42130,42130,02130,42 6.303.358.1318.202.279.313,5050117:00:12
S16Y5 24hs 0 0,000,00 0 102,00 0,20% 102,10102,10101,83102,10 3.357.103.6783.423.465.420,2919017:00:02
S29G5 24hs 1.000.000 101,900,00 0 102,95 0,21% 103,02103,54102,30103,02 11.089.477.99711.420.682.055,3541216:54:57
SE5D 24hs 0 0,000,00 0 0,12 -1,61% 0,120,120,120,12 10.00012,20216:53:43
S17E5 24hs 9.072 114,150,00 0 114,20 0,08% 114,38114,38113,97114,38 1.509.712.6501.724.247.977,8738917:00:27
S2M5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 163.858.433136.002,50115:36:19
SM5X 24hs 0 0,000,00 0 122,95 0,00% 0,00122,95122,94- 2.382.000.0002.928.581.700,00215:56:38
S2J5X Cdo. 0 0,000,00 0 103,15 0,00% 0,00103,15103,09- 2.264.190.4762.334.413.439,80216:25:31
S30S4 24hs 0 0,000,00 0 112,76 0,15% 112,98112,98112,61112,98 22.064.905.14824.873.694.101,351.42617:00:12
S2S4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 11.132.71710.364,634816:37:19
SJ5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 198.747.126172.910,00215:16:05
S31E5 24hs 0 0,000,00 0 147,55 0,10% 148,47148,47147,50148,47 954.480.1651.408.648.858,8043916:54:13
S30S4 Cdo. 0 0,000,00 0 112,63 0,13% 112,48112,68112,48112,48 11.719.254.57113.197.202.732,151.18916:30:11
S2F5X 24hs 0 0,000,00 0 101,60 0,00% 0,00101,75101,60- 3.147.000.0003.200.615.440,00216:35:53
S11N4 24hs 0 0,000,00 0 103,41 0,13% 103,31103,60103,31103,31 3.800.132.0743.929.934.662,5084817:00:13
S2S4X 24hs 0 0,000,00 0 112,74 0,00% 0,00113,07112,72- 63.972.800.05472.125.005.165,31716:43:07
S11N4 Cdo. 97.365 102,500,00 0 103,28 -0,01% 103,50103,90103,15103,50 920.822.114951.657.006,4830316:24:40
S29N4 Cdo. 0 0,000,00 0 125,59 0,56% 124,95125,59124,94124,95 574.903.998718.750.057,6724816:30:16
S14O4 Cdo. 0 0,000,00 0 129,12 -0,25% 128,95129,37126,17128,95 852.872.4321.100.822.947,3659616:30:15
SG5X 24hs 0 0,000,00 0 103,46 0,00% 0,00103,50102,85- 49.916.910.00051.550.204.468,00816:49:00
SJ5D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 69.61361,26213:50:22
SF5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 70.754.71775.000,00115:17:01
S2E5X 24hs 0 0,000,00 0 114,17 0,00% 0,00114,20114,17- 1.750.000.0001.998.125.000,00316:11:43
SM5D 24hs 0 0,000,00 0 0,11 -0,90% 0,110,110,110,11 32.64235,58116:13:57
S16A5 24hs 0 0,000,00 0 101,55 0,14% 101,76101,76101,40101,76 11.391.071.35111.559.216.924,9828716:55:15
S16Y5 Cdo. 0 0,000,00 0 102,10 0,39% 101,98102,10101,82101,98 59.560.05960.727.939,024316:30:04
S14O4 24hs 0 0,000,00 0 129,21 0,08% 129,10129,52129,10129,10 8.587.770.53011.098.037.728,111.16817:00:09
SS5X 24hs 0 0,000,00 0 102,05 0,00% 0,00102,62102,05- 7.038.000.0007.201.739.720,00515:56:56
S14M5 24hs 0 0,000,00 0 101,89 0,18% 102,10102,10101,72102,10 2.420.261.6942.464.142.675,3214417:00:09
S2F5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.216.666.6661.022.000,00216:17:38
S30J5 Cdo. 0 0,000,00 0 103,10 0,09% 103,04103,44103,00103,04 55.026.23256.750.934,296916:20:30
S18J5 24hs 20.000.000 103,500,00 0 105,50 0,04% 105,55105,71105,38105,55 2.334.365.9632.462.487.779,7140917:00:02
SG5D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,090,080,08 60.551.88350.440,571511:56:24
S2M5X 24hs 0 0,000,00 0 101,92 0,00% 0,00101,92101,92- 163.858.433167.011.069,25115:33:21
S2J5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 476.190.476400.000,00116:26:19
SA5X 24hs 0 0,000,00 0 101,60 0,00% 0,00101,60101,60- 1.200.000.0001.219.200.000,00116:02:31
S13D4 Cdo. 0 0,000,00 0 115,30 -0,01% 115,34115,99114,10115,34 617.920.602712.754.477,2938516:20:44
S30J5 24hs 1.000.000 101,500,00 0 103,24 0,08% 103,15103,58103,08103,15 4.500.826.5414.645.356.552,8428217:00:15
S2D4D 24hs 0 0,000,00 0 0,10 1,01% 0,100,100,100,10 2.028.2942.013,891113:19:17
S31M5 Cdo. 0 0,000,00 0 123,00 0,20% 122,87123,39121,84122,87 225.282.629276.694.060,8828916:30:01
S2D4X 24hs 0 0,000,00 0 115,32 0,00% 0,00116,13115,32- 4.960.563.3805.736.582.253,19316:52:03
S14F5 24hs 0 0,000,00 0 101,58 0,07% 101,53101,85101,53101,53 4.286.841.2844.355.530.083,0231117:00:08
S2D4X Cdo. 0 0,000,00 0 115,28 0,00% 0,00116,00115,28- 2.110.563.3802.445.716.020,80215:20:00
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 126.731.608116.593,08214:33:57
S14F5 Cdo. 0 0,000,00 0 102,00 0,54% 101,75102,00101,42101,75 57.844.54558.790.930,997116:30:10
S2E5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 101.110.72594.032,98312:07:43
SY5X 24hs 0 0,000,00 0 101,89 0,00% 0,00101,90101,89- 1.047.452.6251.067.285.428,67213:00:55
S31M5 24hs 50.000 122,800,00 0 123,00 0,20% 122,70123,30122,70122,70 5.329.359.2046.552.332.447,1089116:56:43
S2D4D Cdo. 0 0,000,00 0 0,10 3,12% 0,100,100,090,10 2.911.1942.790,482615:13:22
S2N4X 24hs 0 0,000,00 0 103,40 0,00% 0,00103,40103,40- 320.000.000330.880.000,00116:49:26
SY5X Cdo. 0 0,000,00 0 102,48 0,00% 0,00105,18101,80- 8.262.901.1638.567.304.980,642216:20:19
SJ5X 24hs 0 0,000,00 0 105,50 0,00% 0,00105,50103,25- 2.450.000.0002.573.500.000,00316:19:30
S2S4C Cdo. 3.494.488.987 0,090,09 3.213.215.506 0,09 0,00% 0,090,090,090,09 1.129.675.9341.040.028,9312714:01:43
SJ5D 24hs 0 0,000,00 0 0,09 -4,30% 0,090,100,090,09 248.828231,411116:16:27
S13D4 24hs 0 0,00120,00 400.000 115,39 0,03% 115,51115,53115,09115,51 6.527.646.3367.533.871.164,9297417:00:24
SS5X Cdo. 0 0,000,00 0 102,19 0,00% 0,00102,50102,19- 5.338.000.0005.461.262.200,00315:10:32
BNA26 24hs 0 0,000,00 0 126.800,00 -0,93% 129.000,00129.000,00126.100,00129.000,00 4.5625.812.532,735816:51:24BNA26 Cdo. 0 0,000,00 0 126.100,00 1,69% 126.500,00126.500,00126.100,00126.500,00 2.0622.603.418,00714:48:24BNA6D Cdo. 0 0,000,00 0 101,60 -2,97% 101,60101,60101,60101,60 8687,38112:07:00BNA6D 24hs 145 102,50106,50 1.335 106,00 0,00% 106,45106,45105,00106,45 21.59222.878,022116:45:46

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DNC6O 24hs 0 0,000,00 0 101,05 -1,89% 99,90101,0599,9099,90 5.3815.432,17314:32:12
MR35D 24hs 82 97,500,00 0 100,00 0,02% 99,99100,5098,5599,99 63.85963.569,567816:45:05
YMCVD Cdo. 0 0,000,00 0 102,80 1,73% 102,70103,00101,05102,70 208.551214.371,191016:26:17
MGC3D 24hs 0 0,000,00 0 109,90 -0,09% 109,10109,90109,10109,10 428.000468.548,00216:04:02
PNXCC 24hs 0 0,000,00 0 109,75 1,52% 109,75109,75109,75109,75 10.00010.975,00116:07:26
LECAD 24hs 0 0,000,00 0 62,00 -4,61% 62,0062,0062,0062,00 4024,80115:39:16
PQCNO 24hs 0 0,000,00 0 98.350,00 2,44% 98.350,0098.350,0098.350,0098.350,00 250.000245.875.000,00213:27:41
MR36D 24hs 0 0,000,00 0 57,79 -2,00% 57,9957,9957,7957,99 5.1002.947,72615:24:54
AEC1D 24hs 4.075 100,000,00 0 101,00 -0,49% 101,70103,00101,00101,70 43.35944.139,073817:00:11
LIC6O 24hs 200 118.000,000,00 0 119.200,00 -1,24% 119.200,00119.200,00119.200,00119.200,00 270321.840,00112:04:41
RUC6O 24hs 0 0,000,00 0 125.120,00 0,04% 125.070,00126.490,00123.130,00125.070,00 244.268306.437.833,3012917:00:02
CS38O 24hs 100 122.500,000,00 0 127.000,00 0,00% 127.990,00129.870,00125.000,00127.990,00 35.24645.110.774,907117:00:25
DNC3D Cdo. 0 0,000,00 0 105,95 0,23% 106,10106,10105,00106,10 1.0001.057,58816:18:28
TLCMD 24hs 10.000 106,00108,00 10.000 107,75 0,51% 107,15107,80106,50107,15 1.502.0001.606.923,0022916:49:15
YMCXO 24hs 3.090 125.100,000,00 0 126.930,00 1,46% 128.000,00128.000,00124.780,00128.000,00 530.439664.814.716,8027616:55:01
MRCRO 24hs 0 0,000,00 0 68.000,00 -1,44% 70.000,0070.000,0067.760,0070.000,00 4.7983.278.986,202016:40:00
YFC2D Cdo. 0 0,000,00 0 106,00 0,47% 105,00106,00105,00105,00 3.0003.170,00216:06:13
CLSIO 24hs 0 0,0037.500,00 100 37.100,00 2,77% 36.200,0037.300,0036.000,0036.200,00 111.90041.226.605,0011617:00:07
RCCJD Cdo. 100 107,000,00 0 107,10 0,00% 107,10107,10107,10107,10 100107,10114:41:35
MSSEO Cdo. 0 0,000,00 0 119.900,00 1,60% 119.900,00119.900,00119.900,00119.900,00 800959.200,00216:13:33
OTS2D Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 200.000206.000,00111:18:04
YCA6P Cdo. 0 0,000,00 0 104,00 -0,14% 103,35104,45103,35103,35 69.00071.751,506815:25:13
VSCLO 24hs 0 0,000,00 0 118.030,00 -2,44% 123.000,00126.000,00118.030,00123.000,00 4.2165.311.396,901616:49:25
YMCHZ Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 638.298300.000,06116:00:27
MRCPO 24hs 0 0,000,00 0 78.990,00 4,62% 76.500,0078.990,0076.500,0076.500,00 1.223935.944,00716:03:38
MRCMD 24hs 0 0,000,00 0 69,00 -1,48% 69,0069,0069,0069,00 460317,40116:09:29
IRCFO 24hs 75 103.800,00118.600,00 250 107.110,00 0,00% 109.490,00109.490,00106.680,00109.490,00 118.513126.842.712,5027016:53:36
MGCMD 24hs 0 0,000,00 0 104,05 0,00% 104,05104,20104,00104,05 360.000374.580,002216:31:14
IRCJO 24hs 0 0,000,00 0 122.900,00 1,57% 121.960,00124.490,00120.160,00121.960,00 12.95416.010.811,304916:56:57
AEC2O Cdo. 0 0,000,00 0 115.000,00 0,00% 115.000,00115.000,00115.000,00115.000,00 354.468407.638.200,00111:54:34
NBS1D 24hs 0 0,000,00 0 100,80 -0,29% 101,00101,00100,60101,00 84.00084.691,001916:54:48
CRCLD 24hs 1.000 101,050,00 0 101,50 0,49% 101,00101,50101,00101,00 682690,84413:59:36
IRCGO Cdo. 0 0,000,00 0 121.300,00 -1,70% 121.300,00121.300,00121.300,00121.300,00 1012.130,00115:16:36
RCCJD 24hs 100 107,000,00 0 110,00 1,19% 108,80110,00108,00108,80 140.808154.380,587316:55:32
SNS8O 24hs 0 0,000,00 0 93.500,00 -0,10% 91.100,0093.500,0091.100,0091.100,00 6.1225.650.818,001216:23:57
DNC2O 24hs 4.036 123.110,000,00 0 126.000,00 0,63% 124.500,00126.500,00124.500,00124.500,00 14.71118.474.529,908616:40:26
PN7CO 24hs 0 0,000,00 0 105.690,00 0,66% 105.000,00105.700,00105.000,00105.000,00 414435.539,00714:55:59
DNC2O Cdo. 0 0,000,00 0 123.900,00 0,64% 122.000,00123.900,00122.000,00122.000,00 110134.390,00315:22:04
RUCAO 24hs 1.100 119.000,00125.500,00 1.000 123.500,00 0,13% 124.730,00124.730,00121.010,00124.730,00 5.3576.600.461,103716:55:37
RAC6D 24hs 11.805 101,000,00 0 102,85 1,83% 102,00102,85102,00102,00 200204,85216:56:31
YFC2O 24hs 0 0,000,00 0 128.290,00 0,46% 127.000,00128.440,00127.000,00127.000,00 208.000266.367.300,005616:53:29
YMCHX Cdo. 0 0,000,00 0 57.716,00 0,00% 0,0057.716,0057.716,00- 638.298368.400.073,68116:00:33
DNC3O Cdo. 0 0,000,00 0 128.970,00 2,55% 127.000,00129.680,00125.130,00127.000,00 4.1635.299.336,902415:44:02
RFCAO Cdo. 0 0,000,00 0 125.710,00 1,03% 122.200,00125.710,00122.050,00122.200,00 170.824212.113.451,501715:44:42
PNRCO 24hs 0 0,000,00 0 86.800,00 1,87% 86.000,0087.000,0084.300,0086.000,00 2.001.7891.700.803.152,001014:41:48
TLCMD Cdo. 1.000 105,400,00 0 107,50 0,46% 107,50107,50107,50107,50 1.0001.075,00115:36:53
IRCFO Cdo. 0 0,000,00 0 106.980,00 -0,02% 106.520,00108.000,00106.520,00106.520,00 5.4235.789.172,203416:20:36
RUCAO Cdo. 0 0,000,00 0 124.890,00 4,70% 122.000,00125.000,00122.000,00122.000,00 282344.989,00411:57:35
MGCED 24hs 0 0,000,00 0 70,00 -0,70% 70,0070,0070,0070,00 2920,30215:18:40
TTC7O 24hs 50 119.800,000,00 0 125.250,00 -0,59% 125.700,00125.780,00124.500,00125.700,00 193.486242.343.432,0012117:00:17
MRCAO Cdo. 0 0,0092.900,00 100 84.140,00 1,26% 83.100,0084.290,0082.010,0083.100,00 81.53868.076.705,4016816:24:37
TLC1D Cdo. 1.000 99,00107,00 1.000 105,00 0,00% 104,10105,00104,10104,10 111.000115.680,501115:43:59
RUC6D 24hs 10 101,60104,75 1.552 104,50 0,77% 103,50104,50103,10103,50 338.497352.056,596716:56:49
GN40O 24hs 0 0,000,00 0 125.000,00 0,00% 125.990,00125.990,00122.500,00125.990,00 63.38277.810.224,50913:55:03
RCCMO 24hs 0 0,000,00 0 122.400,00 1,03% 122.000,00122.400,00119.000,00122.000,00 67.63081.199.715,003817:00:14
MTCGD Cdo. 0 0,000,00 0 111,00 1,83% 111,00111,00109,50111,00 2.0132.217,401116:10:42
LMS8O 24hs 0 0,000,00 0 123.380,00 -1,20% 122.000,00124.990,00120.000,00122.000,00 1.3761.686.161,801514:57:08
TLCMO 24hs 1.000 127.400,000,00 0 130.500,00 0,99% 128.890,00132.200,00128.260,00128.890,00 545.000705.774.700,0013616:52:40
ARC1D 24hs 3.000 107,150,00 0 107,80 -0,18% 108,30108,40107,50108,30 270.000290.845,504216:52:25
TSC3O 24hs 0 0,000,00 0 130.600,00 0,47% 130.830,00130.830,00130.600,00130.830,00 60.00078.427.000,00616:45:45
CAC5O 24hs 0 0,000,00 0 128.850,00 -0,03% 128.900,00128.900,00126.040,00128.900,00 6.0717.798.912,302516:55:26
YMCXO Cdo. 0 0,000,00 0 127.200,00 0,19% 126.990,00127.200,00124.210,00126.990,00 4.7946.067.660,90914:54:34
CRCJD 24hs 9.944 97,0098,90 3.921 97,90 1,45% 98,2098,2994,5098,20 81.91779.550,429816:52:14
CF6AX 24hs 0 0,000,00 0 105,87 0,00% 0,00105,87105,87- 750.000.500794.025.529,35416:08:52
GNCXO 24hs 0 0,000,00 0 74.510,00 -0,37% 74.900,0075.700,0074.320,0074.900,00 200.000149.924.900,0010316:53:33
RUC8O 24hs 0 0,000,00 0 101,00 0,00% 98,10101,0098,1098,10 80.34979.312,66514:29:28
MR38O 24hs 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00 1.225980.000,00416:42:30
YCA6C 24hs 0 0,000,00 0 102,20 -0,14% 102,20102,20102,20102,20 29.00029.638,00113:16:02
LOC3D 24hs 0 0,000,00 0 103,00 2,08% 103,40103,40101,75103,40 62.80064.519,502216:50:23
MRCZO 24hs 100.000 96,50111,00 419.779 99,65 -1,28% 99,25103,7099,2599,25 8.408.2338.406.734,331416:11:27
TTC7D Cdo. 0 0,000,00 0 103,55 -0,43% 103,55103,55103,55103,55 60.00062.129,99611:36:22
MR37O 24hs 0 0,0073.000,00 316 68.000,00 2,93% 68.000,0068.000,0067.000,0068.000,00 599404.740,00816:05:39
LECAO 24hs 0 0,0080.000,00 111 76.450,00 0,72% 74.610,0076.910,0074.600,0074.610,00 2.6151.972.531,402316:47:04
YFCIO 24hs 200 119.000,000,00 0 120.200,00 0,16% 123.000,00123.000,00120.000,00123.000,00 4.8425.837.535,002116:54:21
IRCKO 24hs 151.456 96,700,00 0 103,80 3,79% 98,10103,8098,1098,10 882.086907.515,202816:40:57
YMCXD 24hs 250 102,500,00 0 103,70 0,43% 103,50103,85103,00103,50 1.979.7212.045.458,1436716:54:32
CP17O Cdo. 0 0,000,00 0 42.000,00 1,69% 42.000,0042.000,0042.000,0042.000,00 2.000840.000,00216:08:27
RCCMO Cdo. 0 0,000,00 0 123.990,00 4,63% 123.990,00123.990,00123.990,00123.990,00 400495.960,00114:01:22
CS43O Cdo. 0 0,000,00 0 103,85 -0,71% 103,15103,85103,15103,15 31.97332.993,96215:29:24
MRCGO 24hs 0 0,000,00 0 60.110,00 -0,01% 61.550,0061.550,0060.110,0061.550,00 2.2431.369.728,30613:15:34
YMCHO 24hs 40 56.100,000,00 0 57.830,00 0,05% 57.790,0058.600,0057.540,0057.790,00 216.253125.500.636,8034617:00:11
LOC2O 24hs 0 0,000,00 0 124.880,00 2,36% 121.010,00124.880,00121.010,00121.010,00 29.60036.657.655,002716:42:58
MGCMD Cdo. 0 0,000,00 0 104,05 -0,43% 104,05104,05104,05104,05 60.00062.430,00215:04:13
LIC6D 24hs 100 100,000,00 0 103,00 1,98% 103,00103,00103,00103,00 1.7511.803,53415:59:50
LECBO 24hs 0 0,000,00 0 122.510,00 0,41% 122.500,00122.510,00122.500,00122.500,00 9.72711.915.915,001416:40:31
TLC5D 24hs 2.000 34,750,00 0 35,20 0,57% 35,4035,9035,1035,40 293.000103.988,991815:41:46
LOC4O 24hs 0 0,000,00 0 120.500,00 3,87% 117.000,00120.500,00117.000,00117.000,00 40.00047.500.000,00213:54:19
DNC2D 24hs 17.410 101,600,00 0 104,05 -0,90% 103,70105,05103,70103,70 8.9129.295,723416:51:12
IRCGD 24hs 0 0,000,00 0 103,30 0,29% 103,00103,50102,20103,00 105.924109.100,583016:56:04
LECDO 24hs 0 0,0084.000,00 37 77.000,00 8,20% 73.000,0077.000,0073.000,0073.000,00 265196.650,00416:25:55
DNC3D 24hs 2.890 105,00107,00 8 106,00 0,23% 106,00106,10105,10106,00 331.145349.811,9322516:55:08
IRCMO 24hs 0 0,000,00 0 100,00 2,03% 100,00102,00100,00100,00 932.344932.654,62716:54:48
CRCEO 24hs 0 0,0030.995,00 1.700 29.560,00 -2,28% 30.400,0030.400,0028.600,0030.400,00 20.4956.043.787,7517017:00:03
MGCHO Cdo. 0 0,000,00 0 120.020,00 0,85% 127.000,00127.000,00120.020,00127.000,00 4859.541,40313:36:34
IRCIO 24hs 0 0,000,00 0 122.500,00 0,65% 121.700,00124.990,00121.010,00121.700,00 4.5645.572.627,902416:43:57
IRCGO 24hs 0 0,00147.000,00 13 124.800,00 0,66% 123.970,00126.950,00123.500,00123.970,00 16.68720.717.725,704116:55:39
LECFO Cdo. 118.386 0,980,00 0 101,00 0,34% 101,00102,00101,00101,00 1.637.3181.655.855,021515:40:22
LOC2D 24hs 0 0,00104,00 350 102,80 0,78% 102,00102,80102,00102,00 47.35048.518,582316:51:08
OTS2D 24hs 678 102,000,00 0 104,00 0,00% 103,50104,00102,00103,50 1.8451.908,60516:33:12
LMS7D 24hs 0 0,000,00 0 104,00 -0,85% 101,50104,00101,50101,50 20.40421.210,06316:47:00
CS43O 24hs 93.907 103,00109,95 440.061 105,25 0,14% 107,90107,90102,05107,90 6.209.2986.452.621,488316:44:57
PNXCD 24hs 0 0,000,00 0 111,90 0,72% 113,00113,00111,10113,00 464.000516.466,504316:50:17
YMCQO Cdo. 0 0,000,00 0 121.730,00 0,57% 121.810,00122.240,00121.000,00121.810,00 5.1046.201.930,802416:11:11
IRCJD 24hs 100 101,00105,00 20.250 102,40 0,93% 101,20102,40101,20101,20 4.4714.561,371916:41:54
LOC3O Cdo. 0 0,000,00 0 128.000,00 0,00% 124.500,00128.000,00124.500,00124.500,00 650814.000,00314:56:49
MTCGO 24hs 0 0,00135.000,00 16.061 133.000,00 0,58% 131.500,00134.990,00131.000,00131.500,00 107.663143.412.647,5039417:00:01
YMCXD Cdo. 0 0,000,00 0 102,20 -1,16% 102,20102,20102,20102,20 31.30031.988,60111:18:35
LECHO Cdo. 0 0,000,00 0 68.980,00 1,14% 68.980,0068.980,0068.970,0068.980,00 803553.899,40312:28:13
WNCMO 24hs 0 0,000,00 0 103,85 0,00% 103,85103,85103,85103,85 200.000.000207.700.000,00115:53:19
TLCMC 24hs 0 0,000,00 0 105,35 -0,04% 105,35105,35105,35105,35 61.00064.263,50516:54:45
PNZCO 24hs 0 0,0096.000,00 9.980 91.460,00 -0,85% 93.740,0096.080,0091.460,0093.740,00 560514.347,00516:32:57
LMS7O 24hs 0 0,000,00 0 125.500,00 -0,39% 127.000,00127.000,00124.200,00127.000,00 27.31034.541.199,901313:42:55
YMCVD 24hs 100 98,500,00 0 103,00 0,68% 102,30103,00102,00102,30 284.828292.685,156516:51:58
CS45O 24hs 0 0,000,00 0 125.500,00 -2,71% 125.500,00125.500,00125.500,00125.500,00 4961.495,00111:55:50
LMS8D 24hs 0 0,000,00 0 101,60 0,34% 105,00105,00101,60105,00 199.232205.212,511615:03:11
DNC4O 24hs 205.146 96,90114,00 120.494 98,00 -2,68% 100,70100,7097,75100,70 5.796.4255.706.371,594616:56:26
MRCAO 24hs 610 82.100,000,00 0 84.810,00 1,93% 83.980,0084.890,0082.820,0083.980,00 194.109163.137.129,7053417:00:12
CRCED 24hs 16.565 24,0025,30 500 24,79 1,05% 24,3524,8524,3524,35 3.409835,232416:54:13
NPCBD 24hs 0 0,000,00 0 108,00 0,00% 109,95109,95107,05109,95 97.000104.634,502216:35:33
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 264229.680,00111:03:54
RUC7D Cdo. 0 0,000,00 0 103,50 0,97% 103,40103,50103,40103,40 928960,25212:35:36
LOC2D Cdo. 0 0,000,00 0 102,00 -1,01% 102,00102,00102,00102,00 1.0001.020,00113:35:25
OTS2O 24hs 50 118.600,000,00 0 124.000,00 0,81% 121.500,00124.000,00121.100,00121.500,00 3.6404.442.987,001016:17:16
TLCMO Cdo. 0 0,000,00 0 129.980,00 0,37% 128.600,00129.980,00128.600,00128.600,00 4.0005.171.600,00415:50:58
YMCHO Cdo. 0 0,000,00 0 58.110,00 0,71% 57.720,0058.880,0057.710,0057.720,00 15.0888.752.322,606716:00:01
YCA6O 24hs 0 0,000,00 0 125.500,00 -0,03% 125.010,00125.850,00125.010,00125.010,00 665.000835.001.500,0025716:56:03
MRCID 24hs 0 0,000,00 0 102,30 0,98% 102,30102,30102,30102,30 400409,20115:03:44
CS38D Cdo. 0 0,000,00 0 103,05 -2,36% 106,95106,95103,05106,95 1.8131.927,40314:34:16
PNDCD 24hs 0 0,000,00 0 113,80 0,70% 113,00116,80113,00113,00 108.000123.260,001516:36:27
YFC2O Cdo. 0 0,000,00 0 127.000,00 -1,16% 127.000,00127.000,00127.000,00127.000,00 1.0001.270.000,00112:45:31
PECBO 24hs 0 0,000,00 0 128.850,00 -2,00% 131.500,00131.500,00125.550,00131.500,00 7088.743,50913:53:29
MGCJD Cdo. 0 0,000,00 0 100,10 -2,34% 100,10100,10100,10100,10 1010,01113:34:25
OTS2O Cdo. 0 0,000,00 0 122.880,00 0,06% 122.880,00122.880,00122.880,00122.880,00 200.000245.760.000,00111:18:57
PNVCO 24hs 0 0,000,00 0 126.500,00 2,26% 120.000,00126.500,00120.000,00120.000,00 1.0501.325.000,00213:51:19
YMCQD Cdo. 0 0,00106,50 881 100,00 -0,99% 100,90100,90100,00100,90 2.1132.120,32316:18:46
CRCJD Cdo. 0 0,000,00 0 98,00 1,55% 96,0098,9996,0096,00 2.0602.017,99414:00:06
TSC3D 24hs 0 0,000,00 0 107,60 -0,04% 107,75108,35107,40107,75 716.000771.170,003316:14:36
CS44O 24hs 500 115.500,000,00 0 121.980,00 1,88% 116.500,00122.000,00116.500,00116.500,00 49.25260.026.047,804716:45:06
SNS9O 24hs 1.000 80.000,000,00 0 83.010,00 0,25% 81.010,0083.450,0081.010,0081.010,00 39.20932.390.566,1011816:50:00
DHS8D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 962.312.714773.949,831.46615:42:05
TSC3D Cdo. 0 0,000,00 0 107,70 -0,27% 107,70107,70107,70107,70 80.00086.160,00215:49:35
CS38D 24hs 0 0,000,00 0 105,25 -0,09% 105,35105,80104,50105,35 58.24961.273,343816:53:21
YMCMO Cdo. 0 0,000,00 0 92.500,00 -1,59% 91.200,0092.500,0091.200,0091.200,00 151137.829,00216:14:32
SNS9O Cdo. 0 0,000,00 0 82.900,00 1,36% 80.910,0083.000,0080.910,0080.910,00 9.2497.627.360,601816:22:48
DNC5O 24hs 200 118.500,00134.000,00 1.000 126.600,00 0,49% 125.950,00127.590,00122.050,00125.950,00 177.423223.494.698,4024416:51:33
YFCID 24hs 0 0,00104,00 267 104,00 -0,95% 104,00104,00104,00104,00 1.4911.550,64416:08:42
NPCAO 24hs 0 0,000,00 0 125.000,00 0,99% 120.210,00126.180,00120.210,00120.210,00 38.33447.106.635,003916:54:42
CP17O 24hs 2.000 35.300,000,00 0 41.300,00 0,48% 41.000,0041.300,0041.000,0041.000,00 5.0002.062.000,00314:06:08
IRCFD 24hs 200 88,5090,80 200 88,78 -0,30% 88,5590,1788,5588,55 45.28540.266,239216:53:36
LMS9D 24hs 0 0,00103,90 100 103,20 -0,67% 101,50103,20101,00101,50 133135,10416:51:14
CAC8D 24hs 0 0,000,00 0 99,00 -1,98% 102,50102,5099,00102,50 177.043181.468,141413:56:41
RAC5O 24hs 0 0,000,00 0 131.070,00 -1,45% 131.070,00131.070,00131.070,00131.070,00 3.0003.932.100,00116:50:21
PNWCO 24hs 0 0,000,00 0 118.110,00 -0,32% 118.000,00118.110,00118.000,00118.000,00 446526.640,80213:56:55
AEC1O 24hs 266 121.500,00135.000,00 8 122.800,00 -0,84% 125.000,00125.000,00122.000,00125.000,00 37.25545.795.091,109617:00:22
LMS9O 24hs 0 0,000,00 0 125.000,00 -1,57% 124.010,00125.400,00124.010,00124.010,00 60.94776.426.428,20416:40:37
DHS8O 24hs 0 0,000,00 0 91,00 -0,35% 88,7091,0088,6088,70 672.079609.078,15716:22:24
BOL1O 24hs 5 123.000,000,00 0 125.510,00 -1,16% 128.000,00128.000,00125.000,00128.000,00 9311.171.452,501315:45:12
MTCGD 24hs 15.000 107,70111,50 123 111,40 2,38% 110,00111,50109,70110,00 92.886102.659,4717516:54:53
RUC6O Cdo. 0 0,000,00 0 125.100,00 0,08% 126.200,00126.200,00124.000,00126.200,00 50.31062.934.620,004516:12:40
YMCHD 24hs 2 46,670,00 0 48,00 1,05% 48,4948,8647,5048,49 167.89080.646,1315817:00:29
SNABD 24hs 0 0,00104,50 2.602 102,50 0,00% 103,00103,00101,05103,00 8.8199.019,201516:50:38
RCCJO Cdo. 0 0,000,00 0 130.020,00 1,84% 131.000,00131.000,00129.220,00131.000,00 188244.955,60415:08:16
DNC3O 24hs 30 125.900,000,00 0 128.500,00 0,69% 127.090,00128.960,00126.260,00127.090,00 172.781221.313.135,9035216:54:54
TTC7O Cdo. 0 0,000,00 0 123.100,00 0,90% 125.000,00125.000,00123.100,00125.000,00 3138.199,00215:24:49
RUCAD 24hs 0 0,00103,00 831 102,90 0,34% 101,60102,90101,55101,60 16.00116.401,682216:51:16
CP17D Cdo. 0 0,000,00 0 33,00 -6,25% 33,0033,0033,0033,00 3.000990,00114:20:16
MGC9D 24hs 100 107,200,00 0 109,30 -0,18% 109,90110,00107,80109,90 95.207104.193,316416:41:48
RCCMD 24hs 0 0,00103,00 100 101,50 0,00% 102,95102,95100,50102,95 12.09612.412,131016:29:37
MSSFO 24hs 0 0,000,00 0 124.000,00 2,47% 124.000,00124.000,00124.000,00124.000,00 8099.200,00114:39:31
VSCPD 24hs 100 106,50109,80 200 107,90 0,41% 107,00109,75107,00107,00 618.007667.114,325317:00:13
YMCIO Cdo. 0 0,000,00 0 129.700,00 -1,09% 130.240,00130.240,00129.100,00130.240,00 49.31564.006.949,006516:00:25
IRCID Cdo. 0 0,000,00 0 102,00 -0,97% 103,00103,00102,00103,00 193.109198.902,25215:16:56
IRCGD Cdo. 0 0,000,00 0 102,00 0,44% 102,80102,80102,00102,80 531543,22214:36:40
DNC5D 24hs 2.100 103,500,00 0 105,00 0,71% 105,45105,45103,55105,45 238.995250.849,8115616:51:48
CP32O 24hs 0 0,000,00 0 128.000,00 0,62% 128.000,00128.000,00128.000,00128.000,00 56.400,00111:33:40
CRCEO Cdo. 0 0,000,00 0 30.795,00 4,54% 29.460,0030.795,0029.460,0029.460,00 10732.923,95411:25:51
PECAO 24hs 0 0,000,00 0 120.000,00 -1,63% 120.000,00120.000,00120.000,00120.000,00 87104.400,00211:15:09
IRCID 24hs 0 0,000,00 0 100,80 0,24% 102,00103,70100,00102,00 4.3794.442,281616:50:00
NPCAD 24hs 0 0,000,00 0 105,50 3,94% 101,50105,50101,50101,50 89.81292.849,024616:54:48
CRCLO 24hs 0 0,000,00 0 123.480,00 -0,53% 119.060,00123.500,00119.050,00119.060,00 4.0604.913.510,302016:56:20
DNC5O Cdo. 300 122.500,000,00 0 125.600,00 -0,27% 127.980,00127.980,00124.800,00127.980,00 2.4433.085.602,701216:10:22
RZ9BO 24hs 2 115.000,000,00 0 124.000,00 1,22% 121.000,00124.000,00120.200,00121.000,00 1.6602.003.476,20915:22:16
YMCJO 24hs 20 119.000,00129.000,00 100 121.580,00 0,39% 119.010,00124.600,00119.010,00119.010,00 306.026371.286.028,9071416:52:34
RUC6D Cdo. 0 0,00106,00 115 103,50 -0,09% 103,50103,50103,50103,50 1.4631.514,21513:03:01
PNDCO 24hs 0 0,000,00 0 135.000,00 0,55% 136.920,00137.000,00135.000,00136.920,00 52.00070.773.900,001615:18:30
AEC1O Cdo. 0 0,000,00 0 125.000,00 4,59% 125.000,00125.000,00125.000,00125.000,00 67.500,00113:29:32
CRCJO Cdo. 0 0,000,00 0 115.560,00 -1,64% 117.500,00117.990,00115.500,00117.500,00 1.6531.910.172,70915:14:17
VSCFO 24hs 0 0,000,00 0 130.000,00 1,40% 128.200,00130.000,00128.200,00128.200,00 2.8173.623.030,00716:08:31
TLC1O Cdo. 0 0,000,00 0 126.390,00 -1,33% 126.390,00126.390,00126.390,00126.390,00 1.0001.263.900,00115:49:25
YMCVO 24hs 500 118.000,00172.500,00 100 123.950,00 1,19% 120.010,00125.990,00120.010,00120.010,00 65.47381.318.290,008916:49:42
RZ9BD 24hs 0 0,00107,00 1.000 103,00 -0,09% 102,00103,00102,00102,00 896919,14616:51:35
AEC1D Cdo. 100 100,000,00 0 100,10 0,00% 100,10100,10100,10100,10 800800,80111:24:17
LECBD 24hs 0 0,00106,50 980 102,30 1,08% 102,50102,50101,50102,50 4.9525.045,031216:33:04
YMCVO Cdo. 0 0,000,00 0 126.000,00 2,11% 120.100,00126.000,00120.100,00120.100,00 3.6514.521.431,30715:44:26
CS44D Cdo. 100 98,000,00 0 98,30 -0,20% 98,3098,3098,3098,30 400393,20111:45:51
MGCJO Cdo. 0 0,000,00 0 124.000,00 4,99% 126.500,00126.500,00124.000,00126.500,00 3037.775,00215:28:28
CRCLO Cdo. 85 117.000,000,00 0 117.000,00 -7,29% 117.000,00117.000,00117.000,00117.000,00 1517.550,00112:19:21
GN40D 24hs 0 0,000,00 0 100,10 -2,53% 102,50102,50100,10102,50 2020,26214:32:20
CP34D 24hs 1.000 98,000,00 0 101,50 -1,45% 103,40103,40101,00103,40 912940,43716:54:55
MRCLD 24hs 1 100,000,00 0 101,00 -1,51% 100,10101,00100,10100,10 596597,36516:52:46
MRCRO Cdo. 0 0,000,00 0 67.710,00 -8,77% 67.710,0067.710,0067.710,0067.710,00 917620.900,70316:19:50
MSSEO 24hs 0 0,000,00 0 121.100,00 -0,32% 124.430,00124.430,00119.200,00124.430,00 27.59833.430.485,702916:44:58
LECIO 24hs 760 65.950,000,00 0 70.000,00 0,71% 68.900,0070.000,0068.790,0068.900,00 2.0491.409.969,601417:00:22
MRCYO Cdo. 0 0,000,00 0 122.500,00 -0,32% 122.500,00122.500,00122.500,00122.500,00 200245.000,00114:27:38
CS46D Cdo. 0 0,000,00 0 76,33 -0,15% 76,5176,6476,3376,51 11.7558.994,95711:02:35
MGCJO 24hs 0 0,000,00 0 124.470,00 2,02% 122.100,00124.480,00119.520,00122.100,00 10.32412.636.057,003616:45:05
MGCHY 24hs 0 0,000,00 0 101,75 0,00% 0,00101,75101,75- 1.000.0001.017.500,00115:58:22
DNC5D Cdo. 0 0,000,00 0 105,50 0,86% 103,05105,50103,05103,05 3.4243.537,72915:43:11
NPCBO Cdo. 0 0,000,00 0 128.500,00 0,39% 128.500,00128.500,00128.500,00128.500,00 6.0007.710.000,00512:12:10
YMCJD 24hs 16.000 98,50102,00 191 101,35 1,42% 98,60101,5098,6098,60 514.261516.186,7438717:00:11
MRCYD 24hs 0 0,000,00 0 103,00 -0,96% 103,85104,00103,00103,85 1.3331.384,31412:32:02
YMCHD Cdo. 120 45,500,00 0 47,51 -0,88% 47,0047,5247,0047,00 570269,96315:02:05
VSCOD 24hs 2.000 96,000,00 0 104,00 0,58% 104,00104,00104,00104,00 36.44837.905,92614:59:51
PECBD 24hs 160 102,000,00 0 108,00 0,93% 108,00108,00108,00108,00 66,48111:43:06
VSCPO 24hs 0 0,000,00 0 130.100,00 0,54% 131.800,00134.200,00130.000,00131.800,00 7.92810.417.225,602316:40:11
CP35O 24hs 0 0,000,00 0 95.000,00 6,86% 86.300,0095.000,0082.200,0086.300,00 11.76210.398.362,002415:47:57
IRCHO Cdo. 0 0,000,00 0 123.300,00 3,87% 123.300,00123.300,00123.300,00123.300,00 4.5055.554.665,00111:47:50
LECGD 24hs 0 0,000,00 0 100,00 -0,74% 100,50100,5099,95100,50 11.54311.575,79916:25:42
LECEO 24hs 0 0,000,00 0 123.000,00 3,78% 117.870,00123.000,00117.870,00117.870,00 1.4021.700.794,601415:33:20
GNCXD Cdo. 0 0,000,00 0 61,62 -2,03% 61,6261,6261,6261,62 1.000616,20111:53:24
MRCUD 24hs 0 0,000,00 0 99,50 1,01% 98,5099,5098,3098,50 750742,68414:09:49
MGCHO 24hs 500 118.000,000,00 0 122.550,00 -0,36% 125.500,00125.500,00121.000,00125.500,00 101.756124.022.697,5013016:54:46
IRCIO Cdo. 0 0,000,00 0 122.880,00 0,06% 122.880,00122.880,00122.880,00122.880,00 193.107237.289.881,60111:19:40
YCAMC Cdo. 0 0,000,00 0 98,65 0,60% 98,6598,6598,6598,65 34.00033.541,00212:07:48
YMCIO 24hs 14 107.400,00139.000,00 698 129.860,00 0,20% 129.000,00131.000,00129.000,00129.000,00 407.389529.461.216,2040916:56:37
CS44O Cdo. 0 0,000,00 0 121.000,00 2,96% 117.800,00121.000,00117.800,00117.800,00 439526.990,00315:54:20
YFC2D 24hs 0 0,000,00 0 105,90 0,80% 105,60106,15105,50105,60 840.000888.075,5012917:00:05
LMS7O Cdo. 0 0,000,00 0 122.400,00 0,28% 122.400,00122.400,00122.400,00122.400,00 1518.360,00113:39:18
VSCQO 24hs 0 0,000,00 0 77.000,00 2,66% 75.000,0077.000,0074.000,0075.000,00 3.7922.861.840,00915:53:01
LDCFD Cdo. 0 0,000,00 0 0,09 -1,14% 0,090,090,090,09 9.645.6088.282,95411:37:02
LDCFO Cdo. 0 0,000,00 0 104,70 0,00% 104,70104,70104,70104,70 4.641.3514.859.494,50112:21:27
MGC9O Cdo. 0 0,000,00 0 133.600,00 0,87% 130.000,00133.600,00130.000,00130.000,00 8.73911.547.182,703716:19:42
IRCLD 24hs 0 0,000,00 0 103,00 -0,38% 102,00103,00102,00102,00 4.5054.626,51916:51:47
CAC8D Cdo. 100 98,500,00 0 100,00 -1,96% 100,00100,00100,00100,00 4343,00213:46:37
LOC3O 24hs 0 0,000,00 0 124.000,00 0,82% 120.020,00125.000,00120.000,00120.020,00 174.250214.959.600,006916:42:18
LECHO 24hs 250 67.500,000,00 0 68.390,00 0,87% 68.800,0068.800,0066.020,0068.800,00 29.67620.248.956,709017:00:12
DHS8O Cdo. 0 0,000,00 0 99,30 0,81% 97,0099,3097,0097,00 661.651.005656.004.679,961.13016:02:03
SNS9D 24hs 815 64,000,00 0 69,96 -0,04% 68,9769,9766,0068,97 5.2093.534,251116:53:58
IRCLO 24hs 950 119.500,000,00 0 122.990,00 1,72% 123.880,00123.880,00120.040,00123.880,00 1.8332.249.067,001017:00:11
GNCXO Cdo. 0 0,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,00 1.000750.000,00115:22:37
YMCJD Cdo. 199 98,700,00 0 101,00 1,01% 99,99102,3599,0099,99 48.37848.667,236816:30:29
YMCID Cdo. 0 0,000,00 0 107,00 -0,37% 105,35107,70105,35105,35 6.2306.686,231716:19:40
VSCPO Cdo. 0 0,000,00 0 129.400,00 -1,96% 129.400,00129.400,00129.400,00129.400,00 1.8932.449.542,00112:56:18
MRCQD 24hs 0 0,000,00 0 101,50 -0,49% 101,50101,50101,50101,50 5050,75111:50:50
IRCHO 24hs 0 0,000,00 0 124.000,00 -0,80% 124.500,00127.000,00122.010,00124.500,00 23.69729.658.506,701717:00:16
YCA6P 24hs 16.000 100,10105,00 3.000 104,75 0,91% 104,75104,90103,30104,75 467.000485.558,0025416:50:28
LECED 24hs 0 0,000,00 0 102,00 2,51% 100,60102,00100,50100,60 764774,78514:08:59
LECFO 24hs 300.000 98,50102,00 400.000 101,65 0,64% 101,25101,6599,80101,25 5.682.3565.750.142,666516:42:48
PNWCD 24hs 0 0,000,00 0 103,80 -0,19% 100,80103,80100,80100,80 1.0281.066,22215:49:44
NPCBO 24hs 0 0,000,00 0 130.900,00 1,08% 129.000,00130.900,00129.000,00129.000,00 44.00057.389.000,001416:28:34
CP35O Cdo. 0 0,000,00 0 88.000,00 -2,76% 85.000,0088.000,0085.000,0085.000,00 5043.965,00314:20:56
YMCID 24hs 613 106,00108,50 300 107,85 0,60% 108,30108,35107,20108,30 415.218445.979,1028717:00:19
RUC7D 24hs 0 0,00104,30 500 102,45 0,68% 102,00104,00101,80102,00 38.74140.194,964114:30:07
PNXCO 24hs 0 0,000,00 0 134.490,00 0,57% 134.490,00134.490,00134.490,00134.490,00 46.00061.865.400,001416:51:01
YMCQD 24hs 10 97,60102,00 110 101,00 0,49% 101,60101,6099,50101,60 841.054847.044,9810316:50:01
RFCAC Cdo. 0 0,000,00 0 100,00 -1,96% 100,00100,00100,00100,00 278.087278.087,001415:01:10
MGCMO 24hs 0 0,000,00 0 126.330,00 0,54% 126.900,00126.900,00125.700,00126.900,00 41.00051.783.000,00316:40:29
CRCJO 24hs 50 110.000,00121.500,00 1.044 116.950,00 0,34% 116.980,00117.380,00116.130,00116.980,00 89.555104.681.535,7016717:00:26
RUC7O 24hs 0 0,00143.700,00 296 125.100,00 2,36% 125.500,00125.500,00125.100,00125.500,00 1.0051.257.275,00212:36:36
YMCJO Cdo. 0 0,000,00 0 121.910,00 1,38% 120.960,00125.000,00120.380,00120.960,00 26.53332.169.373,5013516:17:33
YMCOD 24hs 0 0,0080,00 1.274 76,01 -0,64% 77,0079,0075,0177,00 2.9722.298,622016:50:01
RAC6O 24hs 0 0,000,00 0 121.000,00 0,83% 120.010,00121.000,00120.010,00120.010,00 383461.450,00316:30:21
MRCIO 24hs 0 0,000,00 0 126.500,00 0,00% 126.500,00126.500,00126.500,00126.500,00 236298.540,00113:41:13
CLSID 24hs 0 0,0031,00 300 30,60 1,15% 30,2530,7530,2530,25 62.60019.062,653117:00:21
MGCLO 24hs 0 0,000,00 0 124.000,00 0,00% 124.000,00124.000,00124.000,00124.000,00 222275.280,00315:11:04
MSSED 24hs 0 0,000,00 0 102,00 2,46% 102,25102,40102,00102,25 20.37020.830,052116:51:23
MRCAD 24hs 2.000 69,0970,00 5.000 69,90 1,17% 69,0969,9069,0969,09 203.190141.219,1521316:56:24
PNVCD 24hs 50 80,20101,00 998 101,00 0,00% 101,00101,00101,00101,00 22,02111:18:35
MSSFD 24hs 70 99,200,00 0 100,50 -0,24% 101,00101,00100,50101,00 135.498136.779,611016:35:16
MR35D Cdo. 512 97,000,00 0 100,00 1,26% 99,00100,0098,8099,00 2.5882.569,55816:22:24
MRCLO 24hs 796 121.000,000,00 0 123.990,00 -0,69% 125.500,00125.500,00121.000,00125.500,00 458564.352,90416:43:00
MR37O Cdo. 0 0,000,00 0 63.010,00 -4,53% 63.010,0063.010,0063.010,0063.010,00 495311.899,50115:21:45
MRCWO 24hs 0 0,000,00 0 113.700,00 -0,08% 113.800,00113.800,00113.700,00113.800,00 3034.120,00215:12:49
MRCVO 24hs 300.000 94,00111,00 240.000 98,52 -0,03% 100,00100,0098,52100,00 39.02538.536,23315:30:27
MGC9O 24hs 0 0,00133.440,00 4 131.200,00 0,15% 130.180,00133.440,00129.800,00130.180,00 76.977101.511.868,5016916:46:34
MR36O Cdo. 0 0,000,00 0 65.900,00 -2,65% 65.900,0065.900,0065.900,0065.900,00 7448.766,00211:46:04
GNCXD 24hs 1.000 59,6063,20 1.000 62,74 0,86% 62,8062,8060,1362,80 134.00083.584,707916:55:10
DHS8D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 383.228268,26315:36:02
LECGO 24hs 85 115.000,000,00 0 120.780,00 -0,14% 119.950,00121.880,00119.730,00119.950,00 8.99410.812.932,204016:44:16
MR35O Cdo. 0 0,000,00 0 120.900,00 1,57% 120.900,00120.900,00119.000,00120.900,00 2.5143.006.426,801714:49:09
LECAO Cdo. 0 0,000,00 0 78.000,00 3,03% 78.000,0078.000,0078.000,0078.000,00 43.120,00111:40:51
ARC1O 24hs 0 0,000,00 0 130.000,00 0,26% 129.990,00130.500,00129.000,00129.990,00 59.00076.717.600,002716:40:58
IRCJD Cdo. 0 0,000,00 0 101,25 -0,04% 101,25101,25101,20101,25 2.1412.167,09413:25:06
CS44D 24hs 100 97,80100,90 100 100,90 0,39% 100,20100,9099,00100,20 201.630202.633,475616:51:56
HJCBD 24hs 0 0,000,00 0 101,00 0,74% 101,00101,00101,00101,00 2.4002.424,00216:20:35
YCAMD 24hs 0 0,000,00 0 100,00 -0,39% 100,00100,00100,00100,00 209.000209.000,00413:33:12
MR36O 24hs 0 0,0073.000,00 630 68.400,00 1,28% 68.900,0068.900,0067.000,0068.900,00 35.87924.426.966,4011717:00:24
YCAMC 24hs 0 0,000,00 0 98,80 0,15% 98,8098,8098,8098,80 36.00035.568,00314:08:23
TLC1O 24hs 0 0,000,00 0 127.000,00 1,30% 125.950,00127.000,00125.500,00125.950,00 352.000444.903.700,0016216:41:20
YMCOO 24hs 20 92.000,0096.000,00 283 94.840,00 -0,37% 96.000,0096.000,0093.000,0096.000,00 15.31914.587.042,804516:51:48
DNC2D Cdo. 100 102,500,00 0 103,80 -0,19% 103,50103,80103,50103,50 378392,29615:43:23
CAC5D 24hs 100 105,00110,00 20 107,00 0,00% 106,30107,00106,00106,30 57.52361.005,511716:55:32
MRCAD Cdo. 2.085 66,4072,50 1.200 69,69 0,99% 70,4470,4469,1470,44 50.64835.431,075416:25:52
IRCJO Cdo. 0 0,000,00 0 120.950,00 1,63% 120.000,00120.950,00120.000,00120.000,00 3.5724.286.609,00915:15:15
CS37O 24hs 0 0,000,00 0 123.300,00 0,65% 123.490,00123.490,00123.300,00123.490,00 431531.576,50414:49:02
MRCQO 24hs 846 117.500,00123.990,00 59 123.990,00 0,00% 123.990,00123.990,00123.990,00123.990,00 268332.293,20415:12:44
LECIO Cdo. 0 0,000,00 0 70.500,00 3,67% 70.500,0070.500,0070.500,0070.500,00 600423.000,00212:42:06
YMCXC 24hs 0 0,000,00 0 101,90 -0,04% 101,90101,90101,90101,90 131.364133.859,911116:13:21
CP34O 24hs 0 0,000,00 0 118.300,00 -3,82% 118.000,00121.970,00118.000,00118.000,00 15.23818.164.887,001315:35:38
MR35O 24hs 300 111.110,00123.900,00 2.000 118.700,00 -1,16% 120.150,00121.670,00118.510,00120.150,00 209.260250.894.796,7023116:47:43
YMCXC Cdo. 0 0,000,00 0 101,35 -0,63% 101,95101,95101,35101,95 166.959170.060,721716:17:11
VSCOO 24hs 143 118.000,000,00 0 119.100,00 -2,77% 119.100,00119.100,00119.100,00119.100,00 44.764,00116:48:47
MRCYO 24hs 0 0,000,00 0 122.800,00 2,23% 122.900,00122.900,00122.800,00122.900,00 1.4331.760.657,00316:20:05
TLC1D 24hs 7.000 103,10106,20 1.000 104,85 0,14% 104,95106,90103,80104,95 561.000587.789,0017316:49:20
YCA6O Cdo. 0 0,000,00 0 125.740,00 0,30% 125.050,00125.740,00125.050,00125.050,00 88.000110.312.800,002416:18:31
MRCMO 24hs 0 0,000,00 0 81.500,00 -1,21% 81.110,0081.500,0081.100,0081.110,00 270219.375,20716:48:26
CP17D 24hs 1.000 33,1536,30 2.000 34,50 0,87% 35,0035,0034,5035,00 11.0003.829,00514:49:51
YMCQO 24hs 100 106.000,000,00 0 121.500,00 -0,16% 119.010,00122.470,00119.010,00119.010,00 101.338123.382.254,5016817:00:27
RFCAD Cdo. 0 0,000,00 0 103,00 0,48% 103,00104,00101,00103,00 176.875180.748,111014:33:17
TLC5O 24hs 0 0,000,00 0 42.500,00 0,68% 42.400,0042.600,0042.350,0042.400,00 73.00031.039.150,002416:55:21
MGCLD 24hs 0 0,000,00 0 102,80 0,00% 102,80102,80102,80102,80 400411,20216:25:34
TTC7D 24hs 30.000 102,00106,50 3.000 104,20 -1,13% 103,60104,75103,50103,60 69.03571.881,394016:54:48
MRCOO 24hs 1.256 118.000,000,00 0 117.100,00 -7,06% 117.000,00117.100,00117.000,00117.000,00 103120.513,00215:07:46
MTCGO Cdo. 0 0,000,00 0 133.100,00 1,31% 132.990,00134.400,00131.610,00132.990,00 15.37420.502.221,9013616:22:13
RCCJO 24hs 50 122.800,000,00 0 133.000,00 1,33% 131.250,00133.500,00131.000,00131.250,00 29.10938.600.532,607416:51:18
MROCD 24hs 0 0,000,00 0 97,00 -4,90% 99,0099,0097,0099,00 250242,70213:05:45
MGCHD 24hs 100 101,300,00 0 101,65 -0,53% 102,00102,00101,30102,00 385.698393.293,634916:30:05
CP31D Cdo. 0 0,000,00 0 69,40 0,00% 69,4069,4069,4069,40 575399,05211:02:26
GN43O 24hs 0 0,000,00 0 120.100,00 1,77% 119.000,00120.100,00119.000,00119.000,00 7184.501,00215:51:29
MGCEO Cdo. 0 0,000,00 0 80.110,00 -2,90% 81.110,0081.110,0080.110,0081.110,00 6048.166,00211:25:41
MGCEO 24hs 0 0,000,00 0 83.000,00 -0,61% 82.500,0083.000,0082.500,0082.500,00 3024.820,00212:35:25
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 3.8743.622.190,00515:03:06
MGCJD 24hs 0 0,00103,00 2.000 101,50 0,69% 102,50102,50100,90102,50 16.06716.294,531516:49:14
LECGO Cdo. 0 0,00123.900,00 3.800 124.950,00 5,44% 125.000,00125.000,00124.950,00125.000,00 1923.748,00211:25:04
YMCMO 24hs 0 0,000,00 0 93.510,00 -0,53% 93.600,0094.500,0093.510,0093.600,00 3.0262.834.099,101216:01:30

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 2,30% 65.000,0066.500,0065.000,0065.000,00 11.9767.923.525,002716:09:32

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 26 de Septiembre de 2024 17:30 PM, sujetos a revisión.