Informe de Cierre de la Jornada

Bolsar | Miércoles 25 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -1,62%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,72%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.774.667,88
Variación
-1,72%
Apertura
1.774.667,88
Máximo
1.783.110,14
Mínimo
1.741.543,10
Cierre
1.774.667,88
Hora
18:09:37

S&P SPBYMAIG

Último
75.056.351,35
Variación
-1,62%
Apertura
75.056.351,35
Máximo
75.415.123,02
Mínimo
73.652.234,02
Cierre
75.056.351,35
Hora
18:09:37

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
EDNB1.430,0042,28% 
CRE3W729,0013,90% 
GCLA2.335,005,33% 
CTIO2.274,985,06% 
CEPUD1,054,85% 

Mayores Bajas

Especie Último Variación
GBAN1.140,00-7,69% 
GRIM1.108,95-6,77% 
MOLI3.170,95-6,31% 
BOLT47,66-5,29% 
BBAR4.465,00-3,97% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV Cdo. 0 0,00 0,00 0 1.865,00 -4,35% 1.955,001.850,001.975,001.950,0016.269,0030.544.965,0020116:29:21
BBAR Cdo. 0 0,00 0,00 0 4.450,00 -4,19% 4.625,004.400,004.650,004.645,0024.836,00112.221.070,0029516:28:28
CRES 24hs 500 960,00 1.140,00 124 1.120,00 0,90% 1.115,001.100,001.145,001.110,00532.362,00595.340.360,001.33316:59:42
TGSU2 24hs 21 4.850,00 5.280,00 50 5.050,00 -1,75% 5.140,004.995,005.230,005.140,00230.820,001.174.619.390,001.30816:59:58
MIRG Cdo. 0 0,00 0,00 0 20.600,00 1,47% 20.950,0020.025,0020.950,0020.300,00456,609.387.397,505515:55:49
GGAL Cdo. 0 0,00 6.610,00 11 5.330,00 -2,55% 5.450,005.230,005.450,005.470,0070.149,00374.253.750,0076616:27:35
TXAR 24hs 442 780,00 890,00 2.444 850,00 -2,41% 872,00844,00882,00871,00518.153,00442.542.770,001.20616:59:48
ALUA 24hs 172 862,00 915,00 100 896,00 -0,88% 902,00892,00904,00904,00509.623,00457.870.146,001.87016:59:34
METR 24hs 125 1.110,00 1.215,00 51 1.145,00 -1,29% 1.150,001.130,001.185,001.160,00812.822,00939.267.415,0082816:59:45
ALUA Cdo. 30 865,00 1.060,00 180 897,00 -0,11% 899,00875,00913,00898,0034.557,0031.007.960,0029016:29:59
BMA Cdo. 0 0,00 0,00 0 8.220,00 -4,41% 8.600,008.120,008.600,008.600,0010.305,0084.839.020,0030916:23:21
EDN Cdo. 0 0,00 0,00 0 1.405,00 -3,76% 1.470,001.350,001.470,001.460,0010.109,0014.367.260,0014716:23:24
IRSA 24hs 10 1.340,00 1.500,00 515 1.400,00 -1,06% 1.420,001.375,001.425,001.415,00224.785,00315.870.440,0058916:58:09
YPFD Cdo. 0 0,00 30.200,00 41 27.500,00 -1,69% 27.925,0027.425,0028.250,0027.975,0014.564,00404.137.575,0077116:29:54
COME Cdo. 0 0,00 0,00 0 260,50 -3,15% 270,00255,00270,00269,00250.019,0064.994.333,5046216:29:43
TECO2 24hs 0 0,00 2.130,00 100 1.960,00 -1,75% 1.995,001.945,002.035,001.995,00161.915,00320.066.265,0075616:59:08
BYMA 24hs 323 310,00 321,00 2.000 314,00 0,80% 315,00302,00322,50311,503.364.288,001.057.061.134,502.38016:59:34
VALO Cdo. 0 0,00 0,00 0 310,00 -1,43% 314,00302,00315,00314,5025.889,008.059.543,0040216:29:21
PAMP 24hs 270 2.900,00 3.020,00 1.000 2.925,00 -1,01% 2.950,002.905,002.990,002.955,00962.038,002.830.514.970,003.62517:05:04
BBAR 24hs 500 4.305,00 4.600,00 17 4.465,00 -3,97% 4.650,004.405,004.650,004.650,00605.581,002.713.860.645,002.72317:05:19
TGSU2 Cdo. 0 0,00 0,00 0 4.985,00 -4,68% 5.140,004.980,005.210,005.230,008.632,0044.065.970,0020816:25:38
TXAR Cdo. 0 0,00 1.350,00 1.000 850,00 -2,74% 872,00850,00872,00874,0040.492,0034.785.023,0018716:28:44
TRAN Cdo. 0 0,00 1.940,00 100 1.770,00 -0,56% 1.785,001.705,001.805,001.780,007.910,0014.066.570,0013016:27:35
CEPU Cdo. 0 0,00 1.450,00 91 1.210,00 -1,62% 1.250,001.210,001.255,001.230,0028.686,0034.988.950,0020116:28:37
VALO 24hs 1.000 306,50 314,00 917 312,00 -1,10% 312,00308,50316,00315,501.332.619,00416.837.364,001.18716:59:12
MIRG 24hs 0 0,00 21.400,00 1 20.725,00 2,34% 20.250,0020.000,0020.900,0020.250,004.077,1083.751.097,5029316:56:21
SUPV 24hs 56 1.800,00 1.955,00 26 1.875,00 -3,35% 1.945,001.845,001.950,001.940,00990.006,001.851.508.575,002.29816:59:57
CEPU 24hs 42 1.195,00 1.290,00 381 1.220,00 -0,81% 1.210,001.205,001.235,001.230,00815.939,00999.915.210,001.31016:58:46
EDN 24hs 74 1.360,00 1.560,00 12 1.415,00 -3,41% 1.470,001.410,001.480,001.465,00249.734,00357.166.020,001.25016:59:53
BYMA Cdo. 0 0,00 351,50 12.598 312,00 0,32% 312,00301,00322,00311,0083.501,0026.228.428,0031316:24:20
TECO2 Cdo. 0 0,00 0,00 0 1.950,00 -2,74% 1.990,001.950,002.005,002.005,007.675,0015.100.740,005516:20:33
COME 24hs 916 250,00 275,00 495 261,00 -2,79% 266,00258,00268,50268,505.475.737,001.427.969.391,503.72116:59:46
LOMA Cdo. 0 0,00 0,00 0 2.130,00 2,15% 2.090,002.060,002.130,002.085,0026.670,0056.249.000,0018716:29:08
METR Cdo. 0 0,00 1.399,00 985 1.145,00 -0,86% 1.150,001.140,001.180,001.155,0015.383,0017.684.065,008216:25:09
TRAN 24hs 60 1.660,00 1.815,00 20 1.760,00 -2,22% 1.800,001.745,001.810,001.800,00222.180,00396.207.540,0077116:59:46
GGAL 24hs 1 5.250,00 5.600,00 204 5.310,00 -2,20% 5.400,005.240,005.490,005.430,002.493.552,0013.300.716.460,0010.92816:59:51
YPFD 24hs 86 27.400,00 28.400,00 24 27.500,00 -1,61% 28.000,0027.425,0028.275,0027.950,00180.923,005.010.277.575,004.33616:59:43
LOMA 24hs 33 2.015,00 2.195,00 325 2.080,00 -0,23% 2.095,002.060,002.155,002.085,00966.595,002.048.671.150,001.80516:59:29
PAMP Cdo. 15 2.770,00 3.200,00 2 2.925,00 -1,68% 2.950,002.910,002.990,002.975,0035.700,00104.849.790,0047616:29:53
BMA 24hs 30 7.620,00 8.650,00 140 8.220,00 -2,95% 8.470,008.100,008.530,008.470,00444.272,003.657.382.180,002.50316:59:34
IRSA Cdo. 0 0,00 0,00 0 1.405,00 -0,70% 1.400,001.355,001.420,001.415,004.903,006.888.195,008716:17:31
TGNO4 24hs 32 3.120,00 3.500,00 3.575 3.355,00 1,05% 3.350,003.255,003.450,003.320,00674.751,002.259.604.125,002.61716:59:57
CRES Cdo. 0 0,00 1.300,00 91 1.125,00 1,35% 1.120,001.095,001.140,001.110,0016.183,0018.037.160,0011516:27:15
TGNO4 Cdo. 0 0,00 0,00 0 3.365,00 1,50% 3.320,003.250,003.445,003.315,0045.864,00154.448.575,0047316:24:20

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LONG 24hs 6.000 38,8042,50 1.000 40,80 -1,56% 42,3042,4039,9542,30 153.8146.267.301,8512216:59:31
GRIM 24hs 0 0,000,00 0 1.100,00 -6,77% 1.180,001.180,001.085,001.180,00 2.2512.496.240,001216:24:45
ALUAD Cdo. 0 0,000,00 0 0,77 3,61% 0,780,780,740,78 200152,02715:19:01
GCLA Cdo. 0 0,000,00 0 2.370,00 5,33% 2.300,002.370,002.300,002.300,00 120280.200,00315:50:39
CGPA2 Cdo. 0 0,000,00 0 1.915,00 -0,51% 1.945,001.945,001.905,001.945,00 81156.815,00315:27:32
LONG Cdo. 0 0,000,00 0 42,70 2,89% 42,7042,7042,7042,70 27211.614,40112:59:06
CAPX 24hs 0 0,007.800,00 43 6.650,00 0,45% 6.460,006.690,006.350,006.460,00 4.25627.983.660,0010016:55:04
LEDE 24hs 0 0,001.190,00 20 1.085,00 0,46% 1.070,001.110,001.050,001.070,00 77.41784.477.655,0024316:59:40
PATA Cdo. 0 0,000,00 0 1.200,00 -1,63% 1.200,001.200,001.200,001.200,00 2.0002.400.000,00114:15:09
EDNB 24hs 0 0,000,00 0 1.430,00 42,28% 1.430,001.430,001.430,001.430,00 22.68832.443.840,00114:24:36
ROSE 24hs 0 0,00170,00 1.000 117,00 -1,47% 117,00117,00117,00117,00 900105.300,00214:51:10
BYMAD 24hs 0 0,000,00 0 0,26 0,00% 0,260,270,260,26 4.1401.092,93916:18:06
YPFDD Cdo. 0 0,000,00 0 22,95 -2,54% 23,3023,5522,8023,30 1.04824.266,756315:57:51
TECOD 24hs 0 0,000,00 0 1,65 -1,78% 1,661,661,651,66 205338,58213:27:00
MTR 24hs 0 0,002.140,00 75 2.000,00 -0,99% 1.955,002.090,001.950,001.955,00 6.92413.818.355,007516:58:51
GAMI Cdo. 0 0,000,00 0 190,00 -4,04% 190,00190,00190,00190,00 686130.340,00314:35:48
DGCE 24hs 0 0,001.390,00 217 1.335,00 -2,19% 1.360,001.380,001.305,001.360,00 21.07928.001.210,0016616:59:56
SUPVD 24hs 7.300 1,550,00 0 1,57 -3,39% 1,571,571,571,57 7241.133,07413:53:12
BOLT 24hs 10.976 45,0051,00 817 48,65 -0,40% 50,0050,0048,0050,00 275.83313.453.104,5521916:59:24
CEPUB 24hs 0 0,000,00 0 1.210,00 -3,58% 1.210,001.210,001.210,001.210,00 14.79517.901.950,00114:23:12
DGCE Cdo. 20 1.315,000,00 0 1.355,00 -1,45% 1.315,001.355,001.315,001.315,00 5167.930,00416:21:48
DGCU2 Cdo. 86 1.300,000,00 0 1.355,00 0,37% 1.325,001.355,001.305,001.325,00 1.0401.379.190,001915:45:09
ALUAD 24hs 0 0,000,80 629 0,74 -4,24% 0,750,770,740,75 1.305974,852116:12:59
LOMAB Cdo. 0 0,000,00 0 2.100,00 -3,22% 2.120,002.120,002.100,002.120,00 204.750432.705.000,00216:01:02
OEST Cdo. 0 0,000,00 0 1.050,00 -4,54% 1.100,001.100,001.050,001.100,00 218229.800,00214:41:56
BHIP 24hs 1.000 370,00398,00 100 390,00 -2,98% 402,00402,00385,00402,00 1.030.376404.761.263,5088316:59:58
INVJ 24hs 0 0,00435,00 485 406,00 -0,73% 410,00412,00404,00410,00 30.48512.440.291,0014616:59:56
SUPVD Cdo. 0 0,000,00 0 1,60 -1,84% 1,601,601,601,60 201321,60313:49:54
INVJ Cdo. 0 0,000,00 0 404,50 -2,53% 413,50413,50403,00413,50 3.9061.604.253,001616:29:40
BMA.D 24hs 7 6,800,00 0 6,81 -4,35% 6,977,256,706,97 1.80012.410,072616:25:12
CECO2 Cdo. 0 0,000,00 0 303,00 -1,94% 307,50307,50300,50307,50 3.048922.564,00716:20:15
HAVA 24hs 0 0,006.160,00 17 5.690,00 -1,21% 5.820,005.820,005.620,005.820,00 4.53325.928.130,0019316:55:01
CRE3W Cdo. 0 0,000,00 0 729,00 13,90% 729,00729,00729,00729,00 64.374,00114:38:50
CAPX Cdo. 0 0,000,00 0 6.570,00 0,15% 6.590,006.590,006.570,006.590,00 107703.130,00215:38:35
FIPL Cdo. 0 0,000,00 0 320,00 3,22% 319,00320,00319,00319,00 675215.900,00216:27:39
IRSAD 24hs 0 0,000,00 0 1,15 -1,70% 1,171,171,151,17 553641,10213:20:02
FERR 24hs 0 0,00150,00 208 150,00 2,38% 147,00150,00144,00147,00 39.8185.798.547,804216:55:25
LOMAD 24hs 0 0,000,00 0 1,76 2,32% 1,741,781,721,74 3.2735.712,361316:56:42
CTIO 24hs 50 1.780,002.445,00 80 2.280,00 5,06% 2.200,002.350,002.200,002.200,00 25.13257.174.705,0014216:41:47
TGSUB 24hs 0 0,000,00 0 5.090,00 1,19% 5.090,005.090,005.090,005.090,00 15.54079.098.600,00114:21:47
GCLA 24hs 10 2.045,002.450,00 871 2.255,00 -1,95% 2.300,002.305,002.255,002.300,00 14.71933.539.460,006216:55:57
GGALD Cdo. 0 0,000,00 0 4,40 -3,50% 4,454,494,404,45 1.6717.418,732116:18:11
RIGO 24hs 0 0,000,00 0 860,00 -1,14% 860,00860,00860,00860,00 500430.000,00215:11:09
BYMAD Cdo. 0 0,000,00 0 0,27 3,86% 0,260,270,260,26 540141,16415:26:45
BPAT 24hs 95 2.070,002.390,00 40 2.175,00 0,46% 2.165,002.220,002.110,002.165,00 28.55461.532.815,0027416:58:26
BBARD Cdo. 0 0,004,10 6 3,72 -2,87% 3,833,833,713,83 518,70416:03:56
CELU Cdo. 0 0,000,00 0 1.120,00 -0,44% 1.130,001.135,001.105,001.130,00 5.5306.150.820,002216:10:07
BPAT Cdo. 0 0,000,00 0 2.165,00 -1,59% 2.160,002.165,002.055,002.160,00 1.3822.926.950,002216:18:29
CARC 24hs 1.000 29,0030,60 2.000 29,55 -0,50% 29,2029,9529,0029,20 336.2979.899.970,009016:59:09
GBAN 24hs 0 0,001.310,00 279 1.210,00 0,83% 1.170,001.210,001.165,001.170,00 20.40324.350.925,006116:53:19
CRESD 24hs 0 0,000,00 0 0,92 -0,75% 0,930,950,920,93 341317,14616:50:54
GAMI 24hs 50 180,00208,00 5.112 190,75 -0,65% 194,75195,00188,00194,75 34.6356.633.873,2510816:59:10
BBARD 24hs 0 0,000,00 0 3,69 -5,02% 3,683,763,683,68 4251.577,341216:52:10
GBAN Cdo. 0 0,000,00 0 1.140,00 -7,69% 1.140,001.140,001.140,001.140,00 1011.400,00111:40:12
CADO Cdo. 0 0,000,00 0 514,00 3,62% 490,00514,00490,00490,00 12864.592,00214:47:09
GGALD 24hs 0 0,000,00 0 4,42 -2,75% 4,504,524,364,50 12.71456.239,229116:57:21
DYCA 24hs 0 0,000,00 0 500,00 -5,12% 500,00500,00500,00500,00 2.1501.075.000,00816:40:48
CADO 24hs 0 0,000,00 0 506,00 -0,19% 497,00510,00496,00497,00 8.9114.513.647,005016:44:25
CELU 24hs 65 1.060,001.250,00 350 1.120,00 -0,88% 1.150,001.150,001.105,001.150,00 156.091174.809.984,5531616:58:48
SEMI 24hs 100 122,00140,00 1.116 126,00 -1,36% 127,50130,00125,00127,50 173.32221.996.672,0021116:59:24
CARC Cdo. 0 0,000,00 0 28,75 0,34% 29,5029,5028,7529,50 29.505859.198,35814:29:58
YPFDD 24hs 312 22,3026,00 11 23,20 -0,42% 23,4023,4022,7523,40 6.180142.154,3525116:58:23
MOLA Cdo. 0 0,000,00 0 18.975,00 3,68% 18.150,0019.000,0018.150,0018.150,00 1011.901.200,00613:45:43
HSAT Cdo. 0 0,000,00 0 246,00 2,18% 246,00246,00246,00246,00 10124.846,00112:26:15
MOLA 24hs 0 0,0019.000,00 15 18.475,00 -1,20% 18.450,0018.700,0018.400,0018.450,00 3867.162.575,006616:58:53
AGRO 24hs 4.539 48,0057,00 40.461 55,40 0,72% 55,2056,1053,5055,20 1.553.01384.606.688,0057616:52:18
MOLI 24hs 20 2.800,003.400,00 60 3.145,00 -3,08% 3.270,003.270,003.105,003.270,00 19.46161.157.390,0025316:57:33
MTR Cdo. 0 0,000,00 0 2.000,00 -0,99% 2.000,002.000,002.000,002.000,00 130260.000,00213:35:10
AGRO Cdo. 0 0,0065,00 300 54,60 -0,72% 55,0055,5053,5055,00 616.43433.546.531,708216:25:31
HARG 24hs 10 1.365,002.000,00 97 1.920,00 2,12% 1.870,001.980,001.760,001.870,00 37.18869.593.110,0033416:59:49
HAVA Cdo. 0 0,000,00 0 5.770,00 1,58% 5.790,005.790,005.350,005.790,00 5062.862.400,002216:22:49
CECO2 24hs 518 300,00328,00 300 304,50 -0,97% 301,50307,50301,50301,50 300.30891.305.671,0021416:59:58
OEST 24hs 0 0,001.170,00 20 1.070,00 1,90% 1.055,001.080,001.025,001.055,00 5.1785.523.865,005116:58:23
BHIP Cdo. 1.000 355,000,00 0 391,00 -3,21% 399,50399,50383,00399,50 51.71420.270.063,509616:18:25
BMA.D Cdo. 0 0,000,00 0 6,87 -3,10% 6,906,906,876,90 34234,54215:53:11
RICHD 24hs 0 0,000,00 0 0,75 0,00% 0,750,750,750,75 213.000159.750,00114:38:16
GARO 24hs 0 0,000,00 0 140,00 1,08% 140,00145,00132,00140,00 6.248876.801,00913:53:38
EDND 24hs 0 0,000,00 0 1,19 -3,26% 1,221,221,181,22 1.3561.603,77916:41:53
CGPA2 24hs 0 0,002.050,00 99 1.910,00 -1,29% 1.925,002.000,001.910,001.925,00 4.7379.170.085,0011716:55:00
PAMPD 24hs 0 0,002,60 150 2,43 -1,41% 2,492,502,412,49 52.710128.451,6112916:57:19
CVH Cdo. 0 0,000,00 0 5.010,00 -3,46% 5.080,005.080,005.010,005.080,00 1.5587.840.820,001116:08:32
INTR 24hs 0 0,00403,00 700 393,00 0,25% 385,00399,00383,00385,00 2.290882.632,001116:53:06
TGSUD 24hs 0 0,000,00 0 4,32 -0,68% 4,104,404,104,10 2371.016,031016:51:08
CRE3W 24hs 0 0,00740,00 61 718,00 2,13% 692,00720,00680,00692,00 9.8556.969.445,003616:33:29
LEDE Cdo. 0 0,000,00 0 1.100,00 4,76% 1.090,001.105,001.065,001.090,00 1.3631.484.680,001116:23:20
SEMI Cdo. 0 0,00225,00 265 125,00 -0,19% 129,75129,75125,00129,75 52.5286.598.019,503216:17:42
MORI 24hs 100 316,00351,00 3.024 326,00 -0,76% 333,00333,00320,00333,00 390.660127.035.971,0047816:58:11
SAMI Cdo. 0 0,00950,00 45 853,00 0,70% 849,00855,00840,00849,00 9.5398.104.165,003516:12:58
BOLT Cdo. 3.000 40,000,00 0 47,35 -5,29% 48,0048,0047,3548,00 2.186104.194,60313:41:56
CEPUD 24hs 0 0,000,00 0 1,08 4,85% 1,011,081,011,01 9.4899.951,051416:57:55
FERR Cdo. 0 0,000,00 0 143,00 -1,37% 143,00143,00143,00143,00 39957.057,00111:41:54
RICH 24hs 13 850,00930,00 2.000 918,00 0,43% 901,00920,00895,00901,00 2.9192.668.779,004416:56:03
GCDI 24hs 0 0,0032,70 900 30,40 -2,25% 31,0031,6029,5031,00 289.4848.814.914,0012716:57:55
SAMI 24hs 120 835,00899,00 50 851,00 0,11% 850,00860,00841,00850,00 80.74668.638.909,2031316:57:36
MORI Cdo. 0 0,000,00 0 323,50 -1,82% 329,00329,00322,00329,00 20.6066.674.398,504916:18:15
IRS2W 24hs 0 0,001.700,00 5 1.415,00 0,00% 1.415,001.415,001.310,001.415,00 2.1232.847.575,002216:47:04
CTIO Cdo. 0 0,000,00 0 2.280,00 1,33% 2.200,002.285,002.200,002.200,00 3.1136.874.990,002916:05:05
AUSO 24hs 1.060 2.610,003.000,00 33 2.925,00 0,86% 2.975,002.975,002.875,002.975,00 13.13138.473.905,0017816:59:01
CVH 24hs 0 0,000,00 0 5.050,00 1,30% 4.865,005.090,004.865,004.865,00 6.67733.626.190,0012516:57:19
HSAT 24hs 0 0,00260,00 87 244,50 -1,01% 245,00250,00242,00245,00 26.2696.418.932,258916:59:09
DGCU2 24hs 1.000 1.000,001.370,00 15 1.350,00 0,37% 1.330,001.355,001.310,001.330,00 83.104111.074.410,0031616:55:16
HARG Cdo. 0 0,000,00 0 1.800,00 -5,26% 1.870,001.880,001.790,001.870,00 483883.655,001916:20:54
PATA 24hs 0 0,001.350,00 100 1.180,00 -1,66% 1.205,001.210,001.180,001.205,00 3.3524.021.560,004216:58:27
TXARD 24hs 0 0,000,79 97 0,71 -1,92% 0,740,740,700,74 4.2153.005,422016:49:39
MOLI Cdo. 0 0,004.100,00 109 3.040,00 -6,31% 3.225,003.225,003.040,003.225,00 5751.823.295,002615:45:01
FIPL 24hs 199 300,00330,00 400 311,00 -0,48% 305,50324,50305,50305,50 54.04417.091.739,0011716:57:57
PAMPD Cdo. 0 0,000,00 0 2,41 -2,42% 2,472,492,412,47 2.5796.389,161316:01:37
TXARD Cdo. 0 0,000,00 0 0,73 3,10% 0,720,730,710,72 510365,03515:24:47
AUSO Cdo. 0 0,000,00 0 2.820,00 -1,74% 2.760,002.985,002.760,002.760,00 5601.606.865,002716:28:44

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TRIP Cdo. 0 0,000,00 0 8.950,00 -4,98% 8.940,008.950,008.940,008.940,00 17152.140,00212:25:48
AMD Cdo. 0 0,000,00 0 19.875,00 3,38% 19.475,0019.975,0019.425,0019.475,00 86116.935.550,0012316:24:47
PG 24hs 1 12.700,000,00 0 14.150,00 0,00% 14.150,0014.150,0013.975,0014.150,00 3.63051.130.250,0011716:58:31
RENT3 24hs 0 0,000,00 0 4.685,00 -2,08% 4.700,004.700,004.685,004.700,00 129604.995,00416:46:28
XOM Cdo. 0 0,000,00 0 14.075,00 -2,08% 14.000,0014.075,0013.950,0014.000,00 3534.935.450,004116:06:53
ROST 24hs 1.200 46.875,000,00 0 46.750,00 0,97% 46.625,0046.750,0046.625,0046.625,00 3140.075,00316:35:05
JDD 24hs 0 0,009,50 6 8,90 4,58% 8,099,008,098,09 3142.783,781516:34:36
YELP 24hs 726 20.575,0021.350,00 726 21.000,00 -1,98% 21.325,0021.325,0021.000,0021.325,00 11231.950,00413:59:28
KB 24hs 0 0,000,00 0 35.925,00 -7,46% 35.925,0035.925,0035.925,0035.925,00 271.850,00115:20:55
NKE 24hs 1 8.000,009.000,00 96 8.970,00 1,12% 8.680,008.990,008.680,008.680,00 16.323145.846.870,0064216:59:48
ABBV Cdo. 0 0,000,00 0 23.400,00 -1,68% 23.400,0023.400,0023.400,0023.400,00 123.400,00112:55:19
SPGI 24hs 0 0,000,00 0 14.050,00 -0,53% 14.000,0014.150,0013.925,0014.000,00 6619.250.875,002716:51:56
BRKBD Cdo. 1 20,6029,95 4 21,00 -0,23% 20,8521,0020,7020,85 48510.124,602716:16:52
RIOD 24hs 0 0,000,00 0 8,53 -0,23% 8,558,608,538,55 2231.904,431115:48:14
VALE Cdo. 0 0,008.500,00 56 6.800,00 0,29% 6.780,006.830,006.770,006.780,00 3.82526.044.180,0014016:19:07
PAAS Cdo. 0 0,000,00 0 8.920,00 -1,21% 9.030,009.030,008.920,009.030,00 1271.139.880,001315:55:02
NUE 24hs 0 0,000,00 0 11.400,00 -1,51% 11.525,0011.525,0011.400,0011.525,00 87997.325,00916:39:30
RIOT Cdo. 0 0,000,00 0 3.080,00 0,81% 3.150,003.150,003.080,003.150,00 273854.280,00215:07:07
XLED 24hs 0 0,0048,35 10 44,20 -2,21% 45,2045,2044,0045,20 40918.247,353816:57:01
WBO 24hs 0 0,000,00 0 1.720,00 -2,27% 1.760,001.760,001.690,001.760,00 3.7576.425.670,0015816:57:32
FD 24hs 0 0,000,00 0 10,65 -4,91% 10,8010,9010,5010,80 2953.171,603716:05:43
MCD 24hs 120 12.800,0015.500,00 12 15.375,00 0,81% 15.300,0015.375,0015.175,0015.300,00 6.30496.387.300,0036416:58:31
FDXD 24hs 10 7,440,00 0 27,60 1,65% 27,0027,7027,0027,00 25688,00315:57:37
SQ Cdo. 0 0,000,00 0 3.975,00 -1,60% 4.000,004.180,003.975,004.000,00 1559.960,00415:22:08
ADGOD 24hs 0 0,000,00 0 11,80 -1,25% 12,1012,1011,8012,10 17201,20316:09:05
TEN 24hs 0 0,0040.800,00 8 37.700,00 0,53% 37.500,0037.925,0037.400,0037.500,00 2.02876.463.300,009316:59:39
QQQB 24hs 0 0,000,00 0 29.725,00 0,33% 29.725,0029.725,0029.725,0029.725,00 5.540164.676.500,00114:37:38
AVGO Cdo. 0 0,000,00 0 5.440,00 0,00% 5.470,005.530,005.430,005.470,00 6823.724.940,005516:24:14
SPOT Cdo. 0 0,000,00 0 16.800,00 0,74% 16.675,0016.800,0016.675,0016.675,00 11184.500,00514:01:15
IBM 24hs 0 0,0018.200,00 23 18.050,00 0,27% 17.975,0018.100,0017.925,0017.975,00 1.87133.633.250,0013816:58:33
VIST 24hs 60 19.300,0021.000,00 60 19.825,00 -3,05% 20.600,0020.600,0019.700,0020.600,00 131.5422.627.336.900,002.76416:59:48
EEM 24hs 1 11.000,0013.000,00 1 11.025,00 -0,89% 11.175,0011.175,0011.000,0011.175,00 17.022187.981.600,0034616:58:31
DESP 24hs 0 0,0017.500,00 57 15.150,00 -2,41% 15.500,0015.525,0015.050,0015.500,00 3.48753.189.875,0012216:55:01
RIO Cdo. 0 0,000,00 0 10.325,00 0,00% 10.275,0010.525,0010.275,0010.275,00 7948.170.650,002016:28:03
BHP 24hs 0 0,000,00 0 35.475,00 0,99% 35.200,0035.525,0035.125,0035.200,00 1966.924.975,003216:53:11
ORCL 24hs 0 0,0072.100,00 2 68.000,00 0,74% 68.000,0068.700,0067.600,0068.000,00 23215.795.000,006716:58:14
BCS 24hs 0 0,000,00 0 14.600,00 -1,84% 14.750,0014.750,0014.600,0014.750,00 14205.150,00214:35:44
BA.C Cdo. 0 0,000,00 0 11.925,00 -1,64% 11.900,0012.050,0011.775,0011.900,00 1191.421.550,002515:30:03
AMGN 24hs 0 0,000,00 0 12.925,00 -3,90% 12.950,0012.950,0012.750,0012.950,00 4.12852.934.775,0013116:59:57
GFI 24hs 0 0,000,00 0 19.225,00 1,05% 19.225,0019.300,0019.000,0019.225,00 83015.907.450,004416:58:21
BRKB Cdo. 0 0,000,00 0 25.200,00 0,00% 25.225,0025.675,0024.925,0025.225,00 60815.313.925,009416:24:29
PRIO3 24hs 0 0,000,00 0 5.040,00 -2,70% 5.080,005.090,005.000,005.080,00 60303.820,00514:46:36
ARKKD Cdo. 0 0,000,00 0 4,76 -0,73% 4,794,794,764,79 39185,82314:24:55
JMIA Cdo. 0 0,000,00 0 5.830,00 3,18% 5.910,005.910,005.820,005.910,00 5.57732.791.480,0011416:25:03
KO Cdo. 15 17.350,0018.000,00 173 17.475,00 0,28% 17.550,0017.600,0017.300,0017.550,00 7.911138.189.425,0033116:25:11
CAT 24hs 0 0,000,00 0 23.150,00 -1,69% 23.475,0023.700,0023.125,0023.475,00 3.02570.335.750,0011816:59:11
UPSTD 24hs 0 0,000,00 0 8,00 7,81% 8,358,358,008,35 6735.417,281115:35:25
RACE 24hs 0 0,000,00 0 6.800,00 -3,54% 7.100,007.100,006.670,007.100,00 7375.065.440,008016:53:31
ACN 24hs 100 62,500,00 0 5.580,00 0,54% 5.550,005.600,005.400,005.550,00 2911.615.240,004416:43:19
TD 24hs 20 6,287,60 12 7,33 -0,94% 7,407,407,217,40 42306,98916:56:35
TV 24hs 0 0,000,00 0 950,00 1,17% 927,00972,00927,00927,00 3.1282.992.912,007616:58:53
HWM 24hs 0 0,000,00 0 122.150,00 0,57% 122.900,00122.900,00121.900,00122.900,00 27333.379.200,002916:31:22
PGD Cdo. 0 0,000,00 0 11,75 -0,84% 11,7511,7511,7511,75 111,75114:31:41
XOMD 24hs 0 0,000,00 0 11,70 -2,09% 11,7011,7511,5011,70 1001.164,151815:57:10
NUD 24hs 4 6,700,00 0 7,54 -3,08% 7,707,787,547,70 4533.453,201816:45:54
PSX Cdo. 0 0,000,00 0 26.250,00 -0,19% 26.250,0026.250,0026.250,0026.250,00 126.250,00111:29:46
PYPLD Cdo. 0 0,000,00 0 9,79 -2,10% 10,0010,009,7910,00 1481.456,17516:05:38
BBAS3 24hs 0 0,000,00 0 3.055,00 -0,48% 3.040,003.110,003.010,003.040,00 247747.975,002416:33:23
SPYD Cdo. 2 28,700,00 0 29,05 0,17% 29,0029,1028,7529,00 4.214121.633,759716:12:57
AXPD Cdo. 0 0,000,00 0 17,30 -0,57% 17,3017,3017,3017,30 234,60113:35:21
VD 24hs 3 15,1016,50 2 15,50 -0,32% 15,5515,7515,3015,55 1.28619.851,758916:58:58
DIAD Cdo. 2 21,100,00 0 21,25 -1,16% 21,2521,3521,2521,25 831.767,95715:24:39
SPOTD Cdo. 0 0,000,00 0 13,90 3,34% 14,1514,1513,9014,15 797,55216:21:51
WBAD 24hs 0 0,004,95 129 2,87 -2,71% 2,882,882,822,88 210601,401216:09:43
VALED Cdo. 2 4,6070,00 15 5,78 2,48% 5,625,805,615,62 4.67526.480,749616:23:57
MOS 24hs 0 0,000,00 0 6.260,00 0,32% 6.230,006.330,006.210,006.230,00 3342.099.970,001816:58:31
HSBC 24hs 0 0,000,00 0 27.500,00 -0,45% 27.200,0027.500,0027.200,0027.200,00 13355.850,00416:58:31
ERJ Cdo. 0 0,000,00 0 42.775,00 -6,96% 42.750,0042.775,0042.750,0042.750,00 401.710.975,00216:17:09
GPRK Cdo. 0 0,000,00 0 9.800,00 -3,92% 9.800,009.800,009.800,009.800,00 4003.920.000,00312:36:01
BABAD Cdo. 0 0,0012,00 58 10,75 -2,27% 10,8510,8510,7510,85 4034.335,752115:15:36
MCDD Cdo. 0 0,000,00 0 12,70 0,79% 12,5512,7512,5512,55 77974,15416:06:53
RTX 24hs 0 0,000,00 0 29.450,00 0,42% 29.600,0029.600,0029.450,0029.600,00 2637.762.325,001015:05:30
GS 24hs 0 0,000,00 0 46.550,00 -0,64% 46.850,0047.225,0046.175,0046.850,00 37817.538.900,003416:58:31
XD 24hs 0 0,000,00 0 12,45 -2,35% 12,4512,4512,4512,45 224,90115:36:46
KO..B 24hs 0 0,000,00 0 17.525,00 -0,70% 17.500,0017.525,0017.500,0017.500,00 16.955296.995.375,001113:34:13
AAL 24hs 12 6.670,007.200,00 1.006 6.750,00 -0,44% 6.980,006.980,006.680,006.980,00 6.77745.686.100,0025716:58:55
SQD Cdo. 0 0,000,00 0 3,35 -3,45% 3,353,353,353,35 310,05213:51:46
CATD 24hs 0 0,0022,00 25 19,15 -1,54% 19,5519,5519,1519,55 1472.817,65516:13:23
PLTR Cdo. 0 0,0015.400,00 117 15.450,00 0,98% 15.050,0015.450,0014.775,0015.050,00 3695.624.600,002216:10:35
EWZ Cdo. 0 0,000,00 0 18.100,00 -0,27% 18.200,0018.275,0017.925,0018.200,00 821.483.700,001716:02:34
GOLDD 24hs 0 0,0011,00 12 10,45 0,96% 10,3510,8010,3510,35 6.56268.672,1011816:48:53
COSTD 24hs 0 0,000,00 0 19,65 -1,50% 19,6019,6519,6019,60 9176,70216:08:02
GM Cdo. 0 0,000,00 0 9.260,00 -4,53% 9.280,009.290,009.190,009.280,00 77711.960,001115:30:06
SQD 24hs 0 0,003,40 20 3,34 -2,05% 3,343,343,343,34 2066,80116:30:49
BAK 24hs 0 0,000,00 0 4.545,00 4,60% 4.360,004.545,004.360,004.360,00 9694.299.490,005916:59:39
CATD Cdo. 0 0,000,00 0 19,20 -1,79% 19,2519,2519,2019,25 1472.829,30213:51:36
ETSY Cdo. 0 0,000,00 0 4.120,00 -0,48% 4.140,004.170,004.100,004.140,00 172709.720,00914:14:14
FCX 24hs 0 0,000,00 0 19.725,00 -0,75% 20.100,0020.100,0019.675,0020.100,00 2.30445.513.500,002616:58:31
SNOW Cdo. 0 0,000,00 0 4.700,00 2,84% 4.725,004.725,004.615,004.725,00 63295.885,00515:06:35
SNA 24hs 0 0,000,00 0 58.250,00 0,43% 58.400,0058.400,0057.900,0058.400,00 804.653.300,003816:59:07
UBERD Cdo. 0 0,0045,00 2 39,00 20,00% 39,0039,0039,0039,00 139,00111:21:52
MFG 24hs 0 0,000,00 0 4.930,00 -1,98% 4.845,004.930,004.845,004.845,00 52253.595,001016:40:45
MRVL Cdo. 0 0,000,00 0 6.120,00 -2,85% 6.120,006.120,006.120,006.120,00 318.360,00115:32:46
BNG 24hs 0 0,000,00 0 23.250,00 -2,20% 23.350,0023.425,0023.250,0023.350,00 1.26229.422.375,004416:58:13
IBM Cdo. 0 0,000,00 0 18.000,00 0,69% 17.950,0018.050,0017.875,0017.950,00 1933.463.075,001516:12:05
TIMB 24hs 0 0,000,00 0 21.125,00 0,00% 21.125,0021.125,0021.125,0021.125,00 121.125,00114:54:37
METAD Cdo. 0 0,000,00 0 24,20 1,46% 23,9524,2023,8523,95 3327.980,303016:03:46
CVXD Cdo. 0 0,000,00 0 9,20 -1,07% 9,369,369,189,36 56516,56513:46:25
INTCD 24hs 3 4,835,00 51 4,86 3,18% 4,904,994,754,90 7.55836.359,9619716:49:09
EEM Cdo. 0 0,000,00 0 11.275,00 1,34% 11.650,0011.650,0010.975,0011.650,00 6056.766.925,004516:25:36
PCAR 24hs 0 0,000,00 0 40.300,00 -0,43% 40.200,0040.300,0039.750,0040.200,00 682.722.225,001316:46:56
SPY 24hs 1 34.700,0035.200,00 1 35.050,00 0,35% 34.900,0035.075,0034.725,0034.900,00 108.4663.782.081.875,002.46016:59:16
RIOD Cdo. 0 0,000,00 0 8,54 0,11% 8,548,548,548,54 868,32113:51:29
CSCOD Cdo. 0 0,000,00 0 10,45 -0,94% 10,4510,4510,4010,45 10104,45412:34:35
BHP Cdo. 0 0,000,00 0 35.250,00 0,71% 35.250,0035.250,0035.250,0035.250,00 3105.750,00113:50:02
CAR 24hs 0 0,000,00 0 3.905,00 -4,17% 4.010,004.010,003.865,004.010,00 4.76618.875.535,003416:58:54
XLED Cdo. 0 0,000,00 0 44,00 -2,22% 44,7544,7544,0044,75 421.865,45615:51:24
ABBVD 24hs 0 0,000,00 0 19,35 0,25% 19,3519,3519,3519,35 7135,45211:46:14
FDX Cdo. 0 0,000,00 0 32.125,00 -1,60% 32.625,0032.625,0032.000,0032.625,00 2728.781.950,001315:31:33
HAPV3 24hs 0 0,000,00 0 923,00 -3,95% 940,00940,00900,00940,00 922840.143,004615:55:04
CVS 24hs 0 0,000,00 0 4.995,00 5,04% 4.900,004.995,004.770,004.900,00 3.51516.977.785,0014816:57:11
LVS 24hs 0 0,000,00 0 27.500,00 1,38% 26.900,0027.500,0026.900,0026.900,00 3449.414.675,002516:59:13
MRVL 24hs 0 0,007.600,00 20 6.230,00 -0,16% 6.220,006.250,006.140,006.220,00 1.1957.375.920,007116:48:48
SPY Cdo. 0 0,000,00 0 34.800,00 -0,21% 34.950,0034.975,0034.650,0034.950,00 3.622126.089.375,0049416:27:13
BIDU 24hs 700 10.000,0010.650,00 92 10.450,00 -0,47% 10.100,0010.575,0010.100,0010.100,00 12.533130.550.325,0048016:58:58
DEO Cdo. 0 0,000,00 0 27.300,00 -1,79% 27.300,0027.300,0027.300,0027.300,00 4109.200,00112:24:27
DJN3C Cdo. 0 0,000,00 0 1,13 0,44% 1,121,131,121,12 148.000166.870,00312:07:38
AAP 24hs 2 3.300,003.800,00 3 3.480,00 -2,92% 3.650,003.710,003.410,003.650,00 2.3648.184.805,0012416:56:42
ABNB 24hs 0 0,0011.900,00 8 10.650,00 -0,69% 10.825,0010.825,0010.575,0010.825,00 2.73129.114.900,0015716:58:31
MELID Cdo. 0 0,000,00 0 17,85 0,28% 17,8017,9517,7517,80 84615.079,104416:29:45
TEFO Cdo. 0 0,000,00 0 727,00 -2,67% 745,00745,00727,00745,00 13598.163,00314:55:59
PYPLB 24hs 0 0,000,00 0 11.925,00 -1,64% 11.925,0011.925,0011.925,0011.925,00 16.540197.239.500,00216:29:51
DOWD 24hs 0 0,000,00 0 8,96 -1,43% 9,059,058,929,05 100898,12716:22:46
KMB 24hs 0 0,000,00 0 28.975,00 0,60% 28.900,0028.975,0028.775,0028.900,00 11317.875,00315:17:12
ACN Cdo. 0 0,000,00 0 5.550,00 2,39% 5.550,005.550,005.550,005.550,00 1055.500,00516:14:14
ITUBD Cdo. 0 0,000,00 0 6,36 14,28% 6,366,366,366,36 531,80114:37:34
GOLD 24hs 0 0,0013.500,00 1 12.750,00 1,79% 12.575,0012.750,0012.475,0012.575,00 50.760640.292.900,0087216:59:21
AMGN Cdo. 0 0,000,00 0 12.825,00 -3,20% 12.900,0012.900,0012.425,0012.900,00 22280.450,00813:11:31
ERJD Cdo. 0 0,000,00 0 36,00 -1,36% 36,0536,0536,0036,05 311.117,30216:15:01
ADI 24hs 0 0,000,00 0 18.600,00 0,67% 18.350,0018.600,0018.325,0018.350,00 1071.971.125,001616:58:31
BABAD 24hs 2 9,0511,00 13 10,85 -0,45% 10,9510,9510,7010,95 2.18023.562,8510316:55:33
SNAP 24hs 0 0,000,00 0 12.975,00 -0,19% 13.050,0013.100,0012.875,0013.050,00 1.42418.490.350,004916:39:59
MMM 24hs 0 0,0018.100,00 1 16.800,00 0,29% 16.875,0016.875,0016.525,0016.875,00 1.70928.504.750,0011316:58:14
AAL Cdo. 0 0,000,00 0 6.790,00 1,34% 6.500,006.800,006.500,006.500,00 8895.966.960,001816:23:57
SHOP Cdo. 0 0,000,00 0 906,00 -0,54% 910,00916,00897,00910,00 1.1671.053.734,002416:14:25
HL 24hs 0 0,000,00 0 8.620,00 -0,80% 8.700,008.770,008.610,008.700,00 3523.056.110,004116:21:08
RACED 24hs 0 0,000,00 0 6,05 2,54% 6,126,125,896,12 88523,83516:53:26
CVS Cdo. 0 0,000,00 0 4.950,00 2,16% 4.785,004.995,004.785,004.785,00 185913.385,001016:15:17
MU 24hs 8 23.575,0025.800,00 16 23.650,00 2,38% 23.600,0023.700,0023.100,0023.600,00 20.937489.147.400,001.16416:59:40
ABT Cdo. 0 0,000,00 0 34.100,00 -1,23% 34.100,0034.100,0034.100,0034.100,00 4136.400,00111:19:15
PFE 24hs 7 8.700,009.270,00 25 8.900,00 -1,33% 9.000,009.040,008.840,009.000,00 12.740113.549.340,0054516:59:48
AAPLD Cdo. 0 0,0012,50 45 11,40 -0,86% 11,4511,4511,3511,45 7979.076,852916:09:46
NIOD Cdo. 0 0,002,35 11 1,44 -3,03% 1,421,441,421,42 1.5132.178,52513:30:52
BIDUD Cdo. 0 0,000,00 0 8,65 -0,80% 8,658,658,658,65 651,90113:47:47
XOMD Cdo. 0 0,000,00 0 11,60 -2,10% 11,7511,7511,6011,75 13152,15213:42:42
GOLD Cdo. 0 0,000,00 0 12.650,00 0,99% 12.550,0012.700,0012.425,0012.550,00 3724.692.225,005916:25:20
GOLDD Cdo. 0 0,000,00 0 10,60 0,47% 10,4010,6010,4010,40 34357,751016:15:19
CSCOD 24hs 0 0,000,00 0 10,60 -1,85% 10,6010,6510,6010,60 1281.359,10514:21:50
AAPLD 24hs 1 11,300,00 0 11,40 -1,29% 11,6511,7011,3011,65 5.82666.639,8020116:57:27
HL Cdo. 0 0,000,00 0 8.310,00 -4,81% 8.630,008.630,008.260,008.630,00 37309.710,00413:12:13
NGG 24hs 0 0,000,00 0 42.800,00 -0,46% 43.000,0043.000,0042.800,0043.000,00 9386.600,00214:55:00
BIDUD 24hs 0 0,000,00 0 8,66 -1,14% 8,808,808,578,80 1671.436,281216:08:23
WFC Cdo. 0 0,000,00 0 13.075,00 -0,75% 13.075,0013.075,0013.075,0013.075,00 15196.125,00413:50:21
TEFO 24hs 0 0,00753,00 287 735,00 -0,67% 749,00752,00733,00749,00 1.133836.228,003916:57:54
AXPD 24hs 10 1,790,00 0 17,85 -2,19% 18,2518,2517,3018,25 45814,701116:21:07
MELI Cdo. 3 11.500,000,00 0 21.650,00 0,69% 21.100,0021.725,0021.100,0021.100,00 1.57933.858.575,0022716:29:02
LLYD 24hs 0 0,000,00 0 16,70 -1,18% 16,8016,8516,7016,80 36604,50716:45:28
AMATD 24hs 0 0,000,00 0 39,40 5,06% 39,5039,5039,4039,50 12473,70214:11:10
ERJD 24hs 0 0,000,00 0 38,30 3,09% 38,0538,3038,0538,05 4152,95212:02:51
ADI Cdo. 0 0,000,00 0 17.875,00 -0,13% 17.725,0017.875,0017.725,0017.725,00 11196.325,00314:40:09
LAC 24hs 154 2.915,003.780,00 46 3.055,00 0,82% 3.000,003.100,003.000,003.000,00 69.377211.391.355,0036116:59:28
MMM Cdo. 0 0,000,00 0 16.650,00 -0,44% 16.700,0016.725,0016.575,0016.700,00 3335.545.475,001216:29:18
EWZ 24hs 9 16.475,000,00 0 18.150,00 -0,27% 18.200,0018.225,0017.950,0018.200,00 9.368169.106.425,0018916:58:49
XP 24hs 0 0,000,00 0 5.480,00 -0,54% 5.470,005.480,005.370,005.470,00 1.3037.049.320,004316:58:31
AAPL 24hs 1 13.500,0015.000,00 27 13.900,00 0,18% 13.850,0013.900,0013.675,0013.850,00 113.5601.559.851.650,001.65816:58:31
INTCD Cdo. 0 0,005,00 12 4,86 2,85% 4,785,004,734,78 4.66622.635,848416:17:23
GS Cdo. 0 0,000,00 0 46.200,00 -1,12% 46.725,0046.900,0046.200,0046.725,00 241.110.725,00316:21:41
PAGS Cdo. 0 0,000,00 0 3.980,00 7,56% 3.980,003.980,003.980,003.980,00 2599.500,00214:16:23
TMD Cdo. 0 0,000,00 0 12,50 -4,58% 12,5012,5012,5012,50 337,50113:52:02
SQ 24hs 0 0,0050.000,00 240 3.990,00 -3,38% 4.075,004.085,003.990,004.075,00 3.92315.800.005,008816:58:31
XLF Cdo. 0 0,000,00 0 27.000,00 -1,45% 27.300,0027.425,0027.000,0027.300,00 18491.025,00816:29:40
NG 24hs 0 0,000,00 0 21.275,00 -0,58% 21.300,0021.300,0021.275,0021.300,00 35744.650,00316:34:36
KOD Cdo. 0 0,000,00 0 14,60 0,34% 14,4514,6014,4014,45 3.18146.155,806816:16:04
XROX 24hs 0 0,000,00 0 12.400,00 -1,19% 12.500,0012.500,0012.275,0012.500,00 2613.233.525,002016:59:00
KOD 24hs 2 12,9015,00 72 14,65 1,03% 14,6014,6514,4014,60 24.419353.394,2526516:59:36
BBV 24hs 0 0,000,00 0 13.250,00 0,00% 13.225,0013.250,0013.100,0013.225,00 1511.993.775,001416:58:13
IWM 24hs 2 22.200,000,00 0 26.700,00 -1,04% 27.000,0027.000,0026.600,0027.000,00 5.984160.043.950,0025516:58:31
IBMD Cdo. 0 0,000,00 0 14,85 -0,33% 15,0015,0014,8515,00 2243.327,45416:09:30
ABNBD 24hs 0 0,009,10 2 8,99 2,50% 8,778,998,778,77 58508,89712:48:23
MUD 24hs 10 1,9824,30 17 20,50 1,48% 20,0020,5019,2020,00 99919.509,358416:52:14
HDD 24hs 0 0,0013,00 7 12,90 0,78% 12,9012,9012,9012,90 564,50111:56:28
PBR Cdo. 0 0,000,00 0 18.125,00 0,00% 18.350,0018.375,0018.125,0018.350,00 3105.664.550,003616:02:23
IWMD 24hs 116 22,300,00 0 22,35 -2,07% 22,9022,9022,2022,90 60313.548,053816:47:32
JNJ Cdo. 0 0,000,00 0 13.200,00 0,18% 13.150,0013.200,0012.950,0013.150,00 2072.703.950,004115:55:59
HUT Cdo. 0 0,000,00 0 78.500,00 3,28% 77.500,0081.500,0076.850,0077.500,00 1259.816.700,003416:28:24
NKE Cdo. 0 0,009.250,00 65 8.930,00 0,56% 8.920,008.950,008.820,008.920,00 7446.618.280,005915:58:08
F Cdo. 0 0,000,00 0 12.750,00 -3,22% 13.000,0013.000,0012.650,0013.000,00 2363.004.375,003116:18:57
VRSN 24hs 0 0,000,00 0 37.425,00 -0,79% 37.600,0037.600,0037.200,0037.600,00 331.232.375,00716:58:56
E 24hs 0 0,000,00 0 9.460,00 -2,27% 9.490,009.490,009.460,009.490,00 13123.010,00416:25:27
WMTD 24hs 50 4,200,00 0 4,57 -0,54% 4,604,624,544,60 1.4126.502,443516:19:37
MUX 24hs 0 0,007.000,00 40 5.940,00 -2,94% 6.290,006.290,005.910,006.290,00 3.95323.749.470,0013116:59:08
UNP 24hs 0 0,000,00 0 15.025,00 -0,66% 15.050,0015.050,0015.000,0015.050,00 821.230.200,00616:35:48
KO 24hs 10 17.050,0017.700,00 1.620 17.550,00 0,86% 17.425,0017.600,0017.350,0017.425,00 122.0942.134.457.825,001.77016:59:32
UNH 24hs 23 20.700,000,00 0 21.375,00 0,11% 21.300,0021.450,0021.200,0021.300,00 4279.086.225,005716:53:42
XLF 24hs 0 0,000,00 0 27.425,00 -0,54% 27.500,0027.500,0027.175,0027.500,00 2.83877.575.125,0013416:59:13
MSI Cdo. 14 26.525,000,00 0 26.325,00 0,28% 27.600,0027.600,0026.325,0027.600,00 380.250,00214:49:31
ASR 24hs 0 0,000,00 0 17.425,00 -2,78% 17.375,0017.625,0017.375,0017.375,00 18313.275,00415:18:51
WMTD Cdo. 0 0,000,00 0 4,58 -0,97% 4,564,584,554,56 116529,69915:22:15
XLE 24hs 0 0,000,00 0 53.400,00 -1,65% 54.000,0054.050,0053.200,0054.000,00 10.313552.485.550,0027516:58:31
AKO.B 24hs 0 0,000,00 0 22.500,00 0,00% 22.500,0022.500,0022.500,0022.500,00 122.500,00115:52:02
MDT 24hs 0 0,000,00 0 27.525,00 0,18% 27.375,0027.525,0027.250,0027.375,00 681.859.900,001316:58:31
JNJ 24hs 1 12.900,0014.550,00 28 13.200,00 -0,37% 13.250,0013.250,0013.000,0013.250,00 3.55546.539.575,0028716:58:31
SLB Cdo. 0 0,000,00 0 17.000,00 -6,72% 17.650,0017.650,0017.000,0017.650,00 10173.350,00513:16:22
PBR 24hs 9 17.300,0018.700,00 54 18.175,00 -0,27% 18.250,0018.400,0018.150,0018.250,00 18.370334.986.050,0047916:59:44
PAGS 24hs 0 0,004.500,00 1 3.650,00 -2,79% 3.685,003.685,003.500,003.685,00 1.5905.759.550,008716:48:43
GOGLD 24hs 36 2,802,96 36 2,84 -1,38% 2,882,892,812,88 28.94582.238,3740716:52:12
V 24hs 1 17.500,000,00 0 18.425,00 -0,80% 18.750,0018.750,0018.125,0018.750,00 18.056330.855.150,001.06816:59:45
PAAS 24hs 0 0,009.200,00 70 8.980,00 -0,88% 9.100,009.100,008.910,009.100,00 4.79543.074.830,0042816:58:31
PKS 24hs 1 28.250,0035.000,00 480 28.400,00 -3,23% 29.500,0029.500,0028.275,0029.500,00 2025.735.475,002616:50:45
BPD 24hs 0 0,000,00 0 6,47 -3,43% 6,756,756,476,75 39257,63816:55:30
BKNG 24hs 0 0,000,00 0 7.070,00 -0,42% 7.010,007.110,007.010,007.010,00 1571.107.460,001515:32:38
BIOX Cdo. 0 0,000,00 0 9.550,00 -3,82% 9.630,009.750,009.500,009.630,00 6566.279.180,005716:04:32
MUX Cdo. 0 0,000,00 0 6.060,00 -3,34% 6.270,006.270,006.060,006.270,00 30184.950,00211:12:58
RIOT 24hs 0 0,003.365,00 15 3.050,00 -0,16% 3.140,003.190,003.050,003.140,00 21.03165.268.070,0028316:59:54
SHOPD 24hs 0 0,000,85 50 0,75 -1,58% 0,750,760,740,75 1.4901.119,482016:30:17
SPGI Cdo. 0 0,000,00 0 13.950,00 -0,17% 13.950,0013.950,0013.875,0013.950,00 13181.250,00413:16:21
RBLX Cdo. 0 0,000,00 0 29.225,00 2,09% 29.225,0029.225,0029.225,0029.225,00 129.225,00113:50:00
ABEV 24hs 0 0,000,00 0 8.500,00 -1,50% 8.580,008.680,008.470,008.580,00 8987.703.120,005416:58:12
SLB 24hs 2 16.800,000,00 0 17.175,00 -2,55% 17.625,0017.625,0017.025,0017.625,00 5629.674.175,005116:58:15
AMAT 24hs 0 0,000,00 0 48.525,00 0,72% 48.650,0048.900,0048.250,0048.650,00 4.245205.433.000,0030116:59:13
SATLD Cdo. 0 0,000,00 0 1,02 0,99% 1,011,021,011,01 1.4411.469,811316:01:52
DISN Cdo. 0 0,000,00 0 9.570,00 0,31% 9.490,009.640,009.450,009.490,00 1.22611.677.960,0010116:29:05
MO 24hs 8 15.175,000,00 0 15.700,00 0,00% 15.750,0015.750,0015.525,0015.750,00 9.294145.135.775,0019616:59:03
MO Cdo. 0 0,000,00 0 15.675,00 -0,47% 15.525,0015.675,0015.475,0015.525,00 821.282.875,001916:13:16
RBLX 24hs 0 0,000,00 0 29.200,00 1,21% 28.850,0029.600,0028.850,0028.850,00 2336.804.450,004616:58:31
SATLD 24hs 10 0,130,00 0 1,02 -7,27% 1,041,051,001,04 1.8681.910,483316:34:21
MSTRD 24hs 60 7,689,00 20 8,54 0,47% 8,318,568,158,31 2932.420,921216:37:43
GOGLD Cdo. 200 2,803,20 445 2,85 -1,21% 2,882,882,822,88 3.4599.838,566215:45:12
SBUXD 24hs 0 0,009,00 148 8,05 0,62% 8,008,107,958,00 9097.261,941516:51:50
CDE Cdo. 0 0,000,00 0 9.010,00 12,48% 9.160,009.160,009.010,009.160,00 41374.510,00713:26:19
MMMD 24hs 0 0,000,00 0 14,35 2,86% 13,8514,5013,7513,85 4786.791,402416:58:09
SBUX Cdo. 0 0,000,00 0 9.700,00 0,31% 9.660,009.790,009.290,009.660,00 1091.044.980,001915:33:31
AALD 24hs 101 4,906,50 4 5,58 0,35% 5,585,655,565,58 169945,36815:58:50
AEG 24hs 0 0,000,00 0 7.760,00 -0,25% 7.670,007.760,007.670,007.670,00 76587.610,001416:34:08
DOCU 24hs 0 0,000,00 0 3.380,00 3,36% 3.300,003.380,003.300,003.300,00 1.2044.025.955,002216:58:31
DE 24hs 0 0,0012.800,00 15 12.450,00 -0,59% 12.800,0012.800,0012.350,0012.800,00 1.89823.575.750,006916:58:31
DAL 24hs 0 0,000,00 0 7.300,00 0,41% 7.300,007.420,007.300,007.300,00 4.76734.852.910,009516:59:27
TCOM 24hs 506 31.100,0031.700,00 506 31.250,00 -3,25% 31.075,0031.250,0031.075,0031.075,00 50615.725.850,00314:54:45
SHOPD Cdo. 0 0,000,00 0 0,75 -0,92% 0,760,760,750,76 5.2543.957,341016:29:20
C.D 24hs 0 0,000,00 0 20,35 -2,39% 20,6020,8020,3020,60 1372.797,401415:36:00
F 24hs 0 0,0014.125,00 1 12.825,00 -3,57% 12.925,0012.925,0012.600,0012.925,00 7.54996.261.625,0035016:57:18
DOW 24hs 0 0,000,00 0 10.750,00 -1,82% 10.950,0010.950,0010.725,0010.950,00 2362.552.600,003316:58:31
ROKU 24hs 0 0,0010.600,00 60 6.900,00 -2,67% 7.200,007.200,006.900,007.200,00 2151.501.190,001816:50:32
USB 24hs 0 0,000,00 0 11.075,00 -0,22% 11.100,0011.100,0010.950,0011.100,00 2292.530.825,002216:58:51
ORAN 24hs 0 0,000,00 0 14.650,00 -1,01% 14.500,0014.650,0014.500,0014.500,00 17247.550,00316:18:13
ACND 24hs 0 0,000,00 0 4,70 0,64% 4,704,704,704,70 29,40211:37:51
PLTRD 24hs 20 9,500,00 0 13,20 -1,49% 13,0013,3012,8013,00 4165.485,501515:46:41
EBR 24hs 0 0,000,00 0 35.300,00 -0,70% 35.300,0035.300,0035.300,0035.300,00 10353.000,00111:15:22
PBI 24hs 0 0,000,00 0 8.670,00 0,11% 8.670,008.670,008.670,008.670,00 434.680,00115:15:24
TEN Cdo. 0 0,000,00 0 37.525,00 0,06% 37.650,0037.800,0037.425,0037.650,00 2328.750.050,001215:45:54
FDXD Cdo. 2 27,0039,95 1 27,00 0,00% 27,0027,0027,0027,00 10270,00111:47:32
PAC 24hs 0 0,000,00 0 13.600,00 -3,37% 13.600,0013.600,0013.600,0013.600,00 227.200,00111:17:05
VZ 24hs 1 12.300,0015.000,00 2 13.750,00 0,73% 13.650,0013.750,0013.525,0013.650,00 3.63749.640.450,0018216:58:31
CCL 24hs 0 0,000,00 0 7.340,00 -3,67% 7.430,007.480,007.340,007.430,00 3712.747.100,001216:37:23
AVGO 24hs 114 4.350,005.750,00 60 5.510,00 0,36% 5.520,005.570,005.430,005.520,00 17.00393.265.340,0062116:59:43
SNOWD 24hs 0 0,000,00 0 3,90 0,00% 3,903,903,903,90 311,70113:59:37
ADBE Cdo. 0 0,000,00 0 14.300,00 -1,20% 14.375,0014.500,0014.300,0014.375,00 73210.565.275,001716:09:06
CL 24hs 0 0,000,00 0 42.525,00 0,47% 42.350,0042.525,0042.100,0042.350,00 1355.716.225,003116:58:24
BMY 24hs 0 0,000,00 0 20.425,00 -1,80% 20.400,0020.500,0019.975,0020.400,00 4238.556.400,004416:58:13
BIDU Cdo. 0 0,000,00 0 10.400,00 -1,65% 10.700,0010.700,0010.300,0010.700,00 4594.788.000,002916:19:59
CVX Cdo. 0 0,000,00 0 11.000,00 -2,86% 11.100,0011.375,0010.825,0011.100,00 1.31814.540.950,005416:27:24
UBER 24hs 0 0,0052.000,00 1 47.575,00 0,42% 47.625,0047.850,0047.125,0047.625,00 41219.534.025,006316:49:22
XOM 24hs 0 0,000,00 0 14.025,00 -2,09% 14.250,0014.250,0013.925,0014.250,00 3.07743.171.350,0019516:58:31
PFED 24hs 11 7,307,90 37 7,35 -2,13% 7,537,537,347,53 1.70512.567,944516:47:52
AIG 24hs 0 0,000,00 0 17.875,00 -0,55% 17.925,0017.925,0017.850,0017.925,00 1582.827.375,00816:59:22
MOD Cdo. 0 0,000,00 0 13,00 0,77% 13,2013,2012,9013,20 23300,00515:53:27
NUD Cdo. 0 0,000,00 0 7,54 0,53% 7,547,547,547,54 26196,04112:58:25
MCD Cdo. 0 0,000,00 0 15.250,00 -0,16% 15.175,0015.300,0015.150,0015.175,00 4556.918.275,003515:43:19
GM 24hs 0 0,000,00 0 9.400,00 -3,58% 9.230,009.410,009.200,009.230,00 3.11028.880.610,0017916:54:22
HUT 24hs 3 5,1580.000,00 5 77.350,00 1,17% 78.300,0079.850,0076.550,0078.300,00 5.984468.831.250,0086417:13:46
T 24hs 0 0,009.100,00 5 8.780,00 -0,11% 9.000,009.000,008.740,009.000,00 1.51813.370.540,0018216:59:21
HDB 24hs 0 0,000,00 0 40.675,00 0,18% 40.650,0040.675,0040.475,0040.650,00 5203.100,00416:27:39
GGB 24hs 0 0,000,00 0 16.375,00 -1,05% 16.425,0016.425,0016.100,0016.425,00 2.68643.904.000,002016:58:14
SAP 24hs 0 0,000,00 0 45.625,00 -3,02% 45.850,0045.850,0045.550,0045.850,00 29813.610.100,0011216:59:37
BIOX 24hs 100 9.500,000,00 0 9.660,00 -2,52% 9.800,009.800,009.440,009.800,00 19.399186.018.260,0052316:57:48
IBMD 24hs 0 0,000,00 0 14,90 0,00% 14,8514,9514,8014,85 2924.337,851716:17:12
SDA 24hs 0 0,000,00 0 5.900,00 0,16% 5.800,006.050,005.800,005.800,00 104615.810,001015:50:55
XLE Cdo. 0 0,000,00 0 53.300,00 -1,66% 53.500,0053.800,0053.050,0053.500,00 542.879.300,001716:26:19
ABBV 24hs 0 0,000,00 0 23.400,00 -1,16% 23.525,0023.525,0023.250,0023.525,00 79618.656.825,003416:59:30
AMX 24hs 0 0,000,00 0 19.775,00 -0,75% 20.075,0020.075,0019.775,0020.075,00 591.173.000,001216:59:26
VALED 24hs 2 4,600,00 0 5,69 1,24% 5,725,725,625,72 12.55371.128,6131116:48:49
STLA Cdo. 0 0,000,00 0 3.900,00 -2,50% 3.760,003.900,003.760,003.760,00 115432.820,00413:18:24
TMD 24hs 2 11,500,00 0 12,75 -1,92% 13,0013,0012,7513,00 36467,75313:52:48
MSI 24hs 0 0,000,00 0 27.625,00 0,27% 27.500,0027.700,0027.350,0027.500,00 1.57343.045.850,001516:48:05
MDT Cdo. 0 0,000,00 0 26.150,00 -4,90% 26.175,0026.175,0026.150,0026.175,00 5130.775,00211:19:16
AAPLB 24hs 0 0,000,00 0 13.700,00 -1,26% 13.700,0013.700,0013.700,0013.700,00 14.400197.280.000,00115:39:03
VIST Cdo. 0 0,0033.090,00 10 19.700,00 -3,43% 20.450,0020.525,0019.700,0020.450,00 7.187144.632.500,0041816:27:33
DIAD 24hs 2 21,100,00 0 21,30 -0,46% 21,5521,5521,1521,55 74915.921,804616:51:12
DAL Cdo. 0 0,000,00 0 7.290,00 2,24% 7.280,007.290,007.280,007.280,00 4283.115.900,00414:02:53
MCDD 24hs 6 11,7513,20 150 12,60 -1,17% 12,7512,7512,5512,75 2893.663,553416:58:26
SBUX 24hs 90 8.100,0012.800,00 269 9.800,00 1,65% 9.600,009.800,009.590,009.600,00 2.68826.016.460,0016816:58:31
SPOT 24hs 0 0,000,00 0 16.925,00 1,49% 16.725,0016.950,0016.600,0016.725,00 1.14819.291.575,0010216:58:31
UNH Cdo. 0 0,000,00 0 21.225,00 0,11% 21.225,0021.225,0021.225,0021.225,00 363.675,00315:08:22
VD Cdo. 2 14,300,00 0 15,40 -2,53% 15,4015,4015,1015,40 741.128,901414:40:28
ADBED 24hs 0 0,0012,00 6 12,00 -0,82% 12,0012,0011,9012,00 35419,80516:46:36
INTCB 24hs 0 0,000,00 0 5.780,00 -24,74% 5.780,005.780,005.780,005.780,00 35.119202.987.820,00416:31:24
PCAR Cdo. 0 0,000,00 0 40.000,00 0,43% 40.000,0040.000,0040.000,0040.000,00 140.000,00113:08:30
BBD Cdo. 0 0,000,00 0 3.185,00 0,15% 3.290,003.290,003.145,003.290,00 6081.929.185,002616:24:35
ARKKD 24hs 0 0,005,45 103 4,74 -1,96% 4,854,864,744,85 4822.289,672116:56:14
CRMD 24hs 0 0,0015,90 1 15,50 1,97% 15,4015,6014,7015,40 681.053,001316:26:17
TXR Cdo. 0 0,000,00 0 10.975,00 -2,66% 10.950,0011.100,0010.900,0010.950,00 60655.375,00714:49:18
COST Cdo. 0 0,000,00 0 23.150,00 3,57% 22.350,0023.150,0022.325,0022.350,00 20456.425,00311:35:13
ERIC 24hs 0 0,000,00 0 4.705,00 -0,10% 4.695,004.710,004.695,004.695,00 2441.146.825,00616:50:51
VISTD 24hs 250 16,3517,00 182 16,55 -2,35% 16,9517,5016,3516,95 9.120151.995,1027216:58:37
UAL 24hs 0 0,000,00 0 13.325,00 1,71% 13.275,0013.400,0013.175,0013.275,00 1.05414.004.300,006916:58:31
NFLXD 24hs 0 0,0029,95 12 15,15 -1,94% 15,4515,5015,1515,45 1442.199,851416:34:28
META 24hs 0 0,0029.500,00 10 29.000,00 1,22% 28.900,0029.375,0028.825,0028.900,00 6.594191.501.050,0069716:59:00
TSMD 24hs 0 0,000,00 0 20,60 0,48% 20,5020,7520,4020,50 2735.615,352216:36:53
UNHD 24hs 0 0,000,00 0 17,65 -0,28% 17,6517,6517,6517,65 25441,25111:04:40
RIOTD 24hs 0 0,003,06 15 2,55 -1,92% 2,652,732,552,65 7582.040,921716:57:26
ABTD 24hs 0 0,000,00 0 29,30 -1,01% 29,3029,3029,3029,30 5146,50111:34:07
MU Cdo. 0 0,0038.480,00 3 23.475,00 0,32% 23.300,0024.100,0023.150,0023.300,00 70816.621.950,0010816:20:14
GE Cdo. 0 0,000,00 0 28.875,00 -0,25% 29.175,0029.175,0028.800,0029.175,00 32925.600,001015:37:11
QQQD Cdo. 2 24,250,00 0 24,90 0,60% 24,8524,9024,5524,85 43810.835,354516:14:20
NEM 24hs 0 0,000,00 0 22.650,00 -0,76% 22.900,0022.950,0022.525,0022.900,00 2104.754.425,002616:45:22
XLEB 24hs 0 0,000,00 0 53.700,00 -1,10% 54.400,0054.400,0053.000,0054.400,00 3.822205.824.400,00616:28:03
KEP 24hs 0 0,000,00 0 9.220,00 -0,96% 9.220,009.220,009.220,009.220,00 11101.420,00116:17:01
PG Cdo. 0 0,000,00 0 14.150,00 0,71% 14.600,0014.600,0013.925,0014.600,00 1702.389.275,001616:07:27
BRKB 24hs 1 24.800,000,00 0 25.300,00 0,00% 25.300,0025.300,0025.000,0025.300,00 10.869273.213.525,0067216:58:32
DE Cdo. 0 0,000,00 0 11.850,00 -4,62% 12.425,0012.425,0011.850,0012.425,00 32395.950,00413:17:09
ARKK 24hs 0 0,006.900,00 61 5.750,00 -0,86% 5.800,005.830,005.720,005.800,00 7.07840.825.540,0023816:58:31
TSLAD Cdo. 0 0,0020,60 3 17,25 0,58% 17,2517,3017,1017,25 4357.499,601616:12:47
DESP Cdo. 0 0,000,00 0 15.100,00 -2,10% 15.325,0015.325,0015.100,0015.325,00 1041.582.400,00313:58:49
TD Cdo. 0 0,000,00 0 7,34 0,68% 7,557,557,347,55 19140,72212:51:58
SHEL Cdo. 0 0,000,00 0 41.525,00 -3,37% 42.500,0042.500,0041.450,0042.500,00 4167.975,00315:25:54
SE Cdo. 0 0,000,00 0 3.510,00 3,69% 3.650,003.650,003.510,003.650,00 93329.485,001414:58:19
LYG Cdo. 0 0,000,00 0 1.845,00 -5,14% 1.900,001.900,001.845,001.900,00 1018.505,00312:36:34
MAD 24hs 0 0,000,00 0 14,95 0,00% 14,8514,9514,8014,85 30444,95616:36:40
GLW Cdo. 0 0,000,00 0 13.125,00 -4,89% 13.200,0013.425,0013.125,0013.200,00 16211.625,00415:35:23
INFY 24hs 0 0,000,00 0 27.550,00 -0,18% 27.400,0027.550,0027.400,0027.400,00 782.145.050,001216:36:34
KGC 24hs 0 0,000,00 0 11.950,00 0,00% 12.000,0012.000,0011.950,0012.000,00 783.700,00211:57:15
MGLU3 24hs 0 0,000,00 0 2.230,00 -0,88% 2.225,002.255,002.215,002.225,00 47104.820,001116:31:22
BBDD Cdo. 0 0,000,00 0 2,71 1,49% 2,732,742,702,73 152415,21516:21:52
SYY 24hs 0 0,000,00 0 11.825,00 1,28% 11.625,0011.825,0011.625,0011.625,00 33387.125,001016:58:31
TGT 24hs 1 7.200,000,00 0 7.960,00 -0,37% 7.900,007.960,007.850,007.900,00 7555.982.830,004116:58:30
GLOB 24hs 0 0,0013.950,00 5 13.125,00 -1,68% 13.500,0013.500,0013.025,0013.500,00 10.808141.678.875,0038016:56:59
CRM 24hs 0 0,0023.427,00 10 18.700,00 1,76% 18.400,0018.800,0018.400,0018.400,00 2.74851.147.000,0016516:59:11
NVDA 24hs 26 5.500,006.380,00 25 6.320,00 2,76% 6.300,006.380,006.240,006.300,00 359.7902.266.347.660,003.84116:59:56
EA 24hs 0 0,0015.000,00 21 12.325,00 -0,60% 12.400,0012.425,0012.275,0012.400,00 72887.900,002115:46:49
CX 24hs 4 7.770,000,00 0 7.780,00 -2,01% 7.770,007.850,007.700,007.770,00 1.0688.293.140,001916:36:58
DIA Cdo. 0 0,000,00 0 25.600,00 -0,67% 25.675,0025.725,0025.475,0025.675,00 42510.879.200,005516:20:04
CAH 24hs 0 0,000,00 0 44.650,00 -0,66% 44.175,0044.650,0044.175,0044.175,00 20887.350,00716:58:13
GLOBD Cdo. 0 0,0014,00 4 10,90 -0,90% 10,7510,9010,7510,75 1601.720,30315:01:06
WBA 24hs 0 0,004.600,00 4 3.380,00 -3,29% 3.490,003.490,003.360,003.490,00 8.38428.525.500,0038716:59:48
LMT Cdo. 0 0,000,00 0 35.175,00 -0,77% 35.250,0035.475,0035.175,0035.250,00 4141.150,00315:02:37
JPMD 24hs 0 0,000,00 0 14,65 1,73% 14,2014,7514,0514,20 84712.196,204016:44:10
JMIA 24hs 70 4.390,005.990,00 20 5.800,00 3,20% 5.660,006.000,005.660,005.660,00 33.843198.815.720,0085716:58:54
BP 24hs 0 0,0011.000,00 25 7.780,00 -3,35% 7.890,007.890,007.760,007.890,00 3.95630.845.060,0014416:59:17
QQQ 24hs 18 28.700,0030.000,00 2 29.875,00 0,67% 29.875,0029.875,0029.575,0029.875,00 11.356337.272.625,0073816:59:54
CSCO Cdo. 0 0,000,00 0 13.375,00 4,49% 12.375,0013.375,0012.375,0012.375,00 39504.925,001516:21:31
CRM Cdo. 0 0,0021.650,00 2 18.650,00 1,91% 18.725,0018.725,0018.475,0018.725,00 61911.466.625,002614:47:14
JMIAD Cdo. 0 0,000,00 0 4,94 5,10% 4,894,944,894,89 78382,42313:22:04
BA Cdo. 0 0,000,00 0 7.790,00 -1,51% 7.830,007.830,007.770,007.830,00 2071.609.810,00616:24:17
HMYD 24hs 20 8,9011,00 8 10,75 -1,82% 10,7510,8010,7510,75 77831,00815:59:44
JNJD 24hs 0 0,000,00 0 11,10 -0,44% 11,0011,1010,8511,00 6316.952,203116:17:12
QQQ Cdo. 0 0,0035.000,00 4 29.700,00 0,25% 29.875,0029.875,0029.500,0029.875,00 66719.773.775,0013616:24:38
BBDD 24hs 10 0,290,00 0 2,61 -2,24% 2,632,642,612,63 1.1232.948,791514:22:19
WBA Cdo. 0 0,000,00 0 3.455,00 -2,12% 3.400,003.460,003.365,003.400,00 87297.345,001614:58:48
INFY Cdo. 0 0,000,00 0 27.075,00 0,27% 27.000,0027.075,0027.000,0027.000,00 12324.750,00614:56:50
DED 24hs 0 0,000,00 0 10,00 -0,99% 9,9310,059,939,93 12119,84414:11:39
SCCO 24hs 0 0,000,00 0 68.150,00 -2,22% 68.300,0068.450,0068.150,0068.300,00 362.459.900,001416:43:28
EBAY 24hs 0 0,000,00 0 39.450,00 -1,00% 39.350,0039.525,0039.350,0039.350,00 321.260.400,00516:15:37
QCOMD 24hs 0 0,000,00 0 15,45 0,65% 15,6015,6015,3515,60 2273.503,351815:45:07
CSCO 24hs 0 0,0014.000,00 1 12.875,00 0,38% 12.800,0012.925,0012.725,0012.800,00 1.55119.901.500,0010916:50:03
BP Cdo. 0 0,000,00 0 7.780,00 -2,87% 7.800,007.800,007.780,007.800,00 28217.960,00615:31:23
GSD Cdo. 0 0,000,00 0 37,10 5,84% 37,1037,1037,1037,10 3111,30113:43:46
BITF Cdo. 0 0,000,00 0 13.100,00 -1,87% 13.500,0013.500,0013.100,0013.500,00 1.37118.302.250,004216:06:15
WBAD Cdo. 0 0,000,00 0 2,80 -6,66% 2,802,802,802,80 514,00113:52:31
SPYB Cdo. 0 0,000,00 0 34.650,00 -0,78% 34.650,0034.650,0034.650,0034.650,00 70024.255.000,00112:23:53
KOFM Cdo. 0 0,000,00 0 56.200,00 0,17% 56.200,0056.200,0056.200,0056.200,00 156.200,00113:01:15
NFLX Cdo. 0 0,000,00 0 18.475,00 -1,20% 18.825,0018.825,0018.225,0018.825,00 861.583.950,002416:14:15
JMIAD 24hs 10 0,485,55 12 4,85 2,10% 4,994,994,854,99 4102.007,252316:39:09
BRFS Cdo. 0 0,000,00 0 16.600,00 1,21% 16.600,0016.600,0016.600,0016.600,00 699.600,00114:17:13
NTES 24hs 0 0,009.800,00 1 7.600,00 0,13% 7.620,007.660,007.590,007.620,00 1.3019.899.810,007516:58:48
AMZND 24hs 33 1,341,39 109 1,36 -0,36% 1,381,391,351,38 36.31949.578,3339116:58:02
NOKA 24hs 0 0,006.000,00 2 5.340,00 -0,18% 5.360,005.390,005.340,005.360,00 19101.870,00616:21:53
ORCLD 24hs 0 0,000,00 0 55,00 2,80% 59,4059,5055,0059,40 10563,30516:12:17
MSFTD 24hs 30 14,3015,15 4 14,75 1,37% 14,7514,9514,5014,75 2.49036.424,0513416:35:29
SHEL 24hs 0 0,000,00 0 41.775,00 -1,41% 41.800,0041.950,0041.450,0041.800,00 2158.956.425,004816:58:31
NTES Cdo. 0 0,000,00 0 7.240,00 -3,85% 7.310,007.310,007.240,007.310,00 99717.550,00411:53:26
COIND Cdo. 2 5,740,00 0 6,27 -3,09% 6,426,686,276,42 5463.496,791114:37:55
AMZN 24hs 50 1.610,001.690,00 25 1.625,00 -0,61% 1.645,001.650,001.625,001.645,00 290.161474.050.015,003.23516:59:54
BRFS 24hs 0 0,000,00 0 16.825,00 0,74% 16.450,0016.875,0016.450,0016.450,00 1702.841.825,001916:38:40
LRCX 24hs 0 0,000,00 0 17.675,00 2,02% 17.700,0017.750,0017.550,0017.700,00 6.765119.324.650,0049316:59:29
AMDD Cdo. 15 2,850,00 0 16,40 2,18% 16,2016,4516,2016,20 3135.116,901916:03:53
EFX 24hs 0 0,000,00 0 22.300,00 -2,93% 22.625,0022.625,0022.300,0022.625,00 30676.250,00516:30:40
LND 24hs 5 5.660,000,00 0 5.700,00 -0,34% 5.740,005.780,005.700,005.740,00 47270.020,00812:51:05
LMTD 24hs 0 0,000,00 0 29,40 -0,16% 29,4029,4029,4029,40 4117,60116:14:51
DISNB 24hs 0 0,000,00 0 9.590,00 -6,66% 9.590,009.590,009.590,009.590,00 21.144202.770.960,00416:34:09
TWLO 24hs 0 0,000,00 0 2.135,00 -0,69% 2.125,002.155,002.105,002.125,00 5.59411.796.320,002616:31:46
BITF 24hs 10 10.700,0014.000,00 60 13.100,00 -2,60% 13.500,0013.625,0013.050,0013.500,00 10.375137.372.500,0050916:59:18
AMZN Cdo. 0 0,001.730,00 32 1.640,00 0,30% 1.635,001.650,001.620,001.635,00 15.52125.323.070,0036416:25:06
BABA 24hs 2 12.150,0013.500,00 74 12.975,00 -1,70% 13.125,0013.125,0012.925,0013.125,00 41.122533.713.975,001.11016:58:31
LMT 24hs 0 0,000,00 0 35.375,00 0,14% 35.400,0035.475,0035.275,0035.400,00 38813.754.225,001516:59:39
MRNA 24hs 1 3.910,004.850,00 60 4.175,00 0,36% 4.160,004.175,004.010,004.160,00 5862.421.615,004816:56:21
AMZND Cdo. 10 1,211,40 328 1,37 0,73% 1,371,381,351,37 4.6136.277,415516:29:04
AMDD 24hs 200 14,0016,70 41 16,40 2,49% 16,4016,5516,1516,40 1.81929.742,3011016:57:48
HMYD Cdo. 0 0,000,00 0 10,85 0,46% 10,7510,8510,7010,75 44473,10514:56:48
TM Cdo. 0 0,000,00 0 14.975,00 -0,33% 14.900,0014.975,0014.750,0014.900,00 60893.675,001216:27:05
VOD 24hs 0 0,000,00 0 12.300,00 -0,40% 12.375,0012.400,0012.225,0012.375,00 4375.388.675,002216:26:14
BA 24hs 6 7.500,009.410,00 132 7.810,00 -1,63% 7.950,008.000,007.770,007.950,00 3.92830.752.330,0011616:59:33
SPCE 24hs 0 0,0027.025,00 3 14.500,00 -5,53% 14.500,0015.000,0014.250,0014.500,00 5748.486.100,004516:45:17
ING 24hs 0 0,007.560,00 2.040 7.390,00 -1,59% 7.340,007.390,007.330,007.340,00 966.290,00613:56:21
NVDA Cdo. 0 0,007.000,00 315 6.270,00 2,45% 6.250,006.340,006.240,006.250,00 19.363121.711.520,0067216:29:10
GILD 24hs 0 0,0027.600,00 2 25.175,00 -1,56% 25.575,0025.600,0025.175,0025.575,00 2767.015.950,003016:58:31
JPM Cdo. 0 0,000,00 0 17.150,00 0,14% 17.100,0017.975,0016.550,0017.100,00 2704.696.750,003215:56:25
MDLZ Cdo. 0 0,000,00 0 6.050,00 2,54% 6.050,006.050,006.050,006.050,00 318.150,00115:20:46
GLW 24hs 0 0,000,00 0 13.750,00 -0,90% 13.675,0013.750,0013.600,0013.675,00 1411.927.600,002016:58:31
UPST Cdo. 0 0,000,00 0 9.540,00 5,41% 9.820,0010.075,009.540,009.820,00 2822.793.060,002015:29:15
BIOXD Cdo. 0 0,000,00 0 8,05 -2,18% 8,058,058,058,05 36289,80214:16:48
PFED Cdo. 0 0,000,00 0 7,37 -1,73% 7,457,457,377,45 2091.549,29913:56:36
PINS Cdo. 0 0,000,00 0 5.600,00 0,00% 5.600,005.600,005.600,005.600,00 844.800,00111:06:13
AXP 24hs 0 0,000,00 0 21.850,00 0,69% 21.675,0021.850,0021.600,0021.675,00 2.14546.604.400,0011216:58:07
C Cdo. 3 24.600,000,00 0 24.600,00 -2,08% 24.650,0024.650,0024.450,0024.650,00 1734.252.025,002515:36:42
AVGOD 24hs 0 0,004,80 40 4,52 -0,65% 4,644,644,514,64 8884.043,321916:25:03
IWM Cdo. 0 0,0028.700,00 200 27.650,00 2,50% 26.950,0027.650,0025.825,0026.950,00 2526.717.325,002916:10:37
GE..B 24hs 0 0,000,00 0 29.000,00 3,29% 29.000,0029.000,0029.000,0029.000,00 13.056378.624.000,00116:40:33
LREN3 24hs 0 0,000,00 0 3.975,00 -4,21% 3.975,003.975,003.975,003.975,00 13.975,00115:14:08
PAASD 24hs 0 0,000,00 0 7,44 -1,32% 7,457,617,447,45 2651.985,641815:21:51
HAL 24hs 0 0,000,00 0 17.700,00 -3,41% 17.975,0018.050,0017.600,0017.975,00 1.73530.948.125,0011216:59:03
HON 24hs 0 0,000,00 0 31.825,00 1,51% 31.475,0031.825,0031.325,0031.475,00 702.205.375,001716:58:31
CDE 24hs 0 0,000,00 0 9.010,00 -1,85% 9.420,009.430,009.010,009.420,00 1.53914.235.360,006916:58:10
HALD 24hs 0 0,000,00 0 14,60 -4,88% 14,8514,8514,6014,85 23337,55314:18:00
NKED 24hs 2 7,007,50 21 7,42 0,00% 7,407,427,357,40 2.52718.697,104616:59:15
SE 24hs 0 0,000,00 0 3.575,00 1,13% 3.570,003.605,003.535,003.570,00 3.79913.619.090,0020516:59:34
AMAT Cdo. 0 0,000,00 0 49.500,00 2,69% 49.400,0049.500,0049.300,0049.400,00 9444.500,00615:55:03
COST 24hs 0 0,000,00 0 23.200,00 0,86% 23.025,0023.325,0022.900,0023.025,00 1.77640.929.150,007016:58:31
BIIB 24hs 0 0,000,00 0 17.900,00 -1,64% 18.050,0018.075,0017.875,0018.050,00 1.12820.306.775,003916:59:59
JD 24hs 0 0,000,00 0 10.225,00 -0,72% 10.275,0010.275,0010.025,0010.275,00 15.646158.476.050,0038916:59:48
NVDAD Cdo. 8 4,805,40 240 5,21 2,35% 5,155,305,155,15 4.92225.671,0810716:29:10
PLTRD Cdo. 0 0,000,00 0 12,40 0,40% 12,9012,9012,4012,90 3474.472,80412:57:40
DD 24hs 0 0,000,00 0 21.000,00 -1,52% 21.075,0021.075,0021.000,0021.075,00 6126.075,00215:38:55
ABEV Cdo. 0 0,000,00 0 8.500,00 -1,96% 8.690,008.690,008.500,008.690,00 45388.870,00714:05:55
SATL 24hs 0 0,001.400,00 955 1.200,00 -2,04% 1.225,001.230,001.160,001.225,00 17.03620.493.365,0033016:57:32
NU 24hs 0 0,0012.000,00 3 8.990,00 -0,99% 9.090,009.190,008.950,009.090,00 10.36093.777.550,0016016:58:31
MMC 24hs 0 0,000,00 0 17.175,00 0,58% 17.025,0017.175,0017.025,0017.025,00 22375.550,00716:52:24
GED 24hs 0 0,000,00 0 23,95 -2,04% 24,6524,6523,9524,65 671.633,95916:29:42
TXRD 24hs 0 0,000,00 0 9,11 -1,61% 9,119,159,119,11 3373.075,071116:53:51
LACD Cdo. 0 0,000,00 0 2,54 3,25% 2,522,542,522,52 2.9647.498,56213:59:25
AEM 24hs 0 0,000,00 0 17.200,00 0,14% 17.225,0017.325,0017.050,0017.225,00 2995.137.775,003116:38:08
PBRD Cdo. 0 0,0015,70 50 15,00 -0,66% 15,2015,2015,0015,20 19287,00415:01:04
META Cdo. 0 0,000,00 0 29.175,00 1,65% 28.600,0029.325,0028.550,0028.600,00 79323.014.400,009716:15:47
MSTRD Cdo. 60 7,680,00 0 7,85 -1,13% 8,218,217,858,21 1961.570,98614:42:49
CVX 24hs 5 10.700,0015.500,00 90 11.000,00 -2,86% 11.350,0011.350,0010.950,0011.350,00 12.920142.914.250,0040916:59:43
ADBE 24hs 50 14.200,0017.500,00 12 14.500,00 -0,34% 14.500,0014.600,0014.325,0014.500,00 7.030101.282.150,0016916:58:32
ADBED Cdo. 0 0,000,00 0 11,90 -1,24% 11,9011,9011,9011,90 72856,80111:54:18
ADGO Cdo. 0 0,000,00 0 13.700,00 -2,66% 13.775,0013.775,0013.700,0013.775,00 454.950,00314:05:39
TXR 24hs 0 0,000,00 0 11.000,00 -1,56% 11.200,0011.200,0010.950,0011.200,00 2.26424.931.900,009516:58:31
HD 24hs 0 0,0018.000,00 30 15.150,00 -0,81% 15.250,0015.250,0015.025,0015.250,00 1.53023.218.975,007816:58:31
DOCU Cdo. 0 0,000,00 0 3.400,00 9,67% 3.155,003.450,003.155,003.155,00 172590.350,00316:03:56
ARCO Cdo. 0 0,000,00 0 20.350,00 -3,22% 20.375,0020.900,0020.225,0020.375,00 29597.475,001015:36:23
IP 24hs 0 0,000,00 0 14.825,00 -1,16% 14.825,0014.825,0014.825,0014.825,00 16237.200,00113:04:33
MOD 24hs 10 12,4013,80 2 13,00 -0,38% 12,9013,2512,9012,90 66859,501516:38:15
UGP 24hs 0 0,000,00 0 4.695,00 -2,79% 4.835,004.835,004.635,004.835,00 1.7018.066.065,002616:45:36
TXN 24hs 0 0,000,00 0 50.400,00 0,39% 50.050,0050.400,0049.775,0050.050,00 1155.764.650,005416:58:49
INTC Cdo. 0 0,007.200,00 39 5.800,00 3,57% 5.760,005.880,005.600,005.760,00 8.42848.744.970,0027416:29:51
CVXD 24hs 0 0,009,93 40 9,18 -2,34% 9,409,409,189,40 7036.493,994016:46:52
METAD 24hs 0 0,0025,00 40 24,25 1,25% 24,0024,3023,9524,00 52012.502,906116:54:35
T Cdo. 0 0,000,00 0 8.850,00 1,14% 8.770,008.870,008.750,008.770,00 99873.380,001616:07:37
XLFD Cdo. 0 0,000,00 0 22,60 -6,48% 22,5522,6022,5522,55 33745,70315:07:29
GE 24hs 0 0,0037.500,00 4 29.150,00 0,69% 29.650,0029.650,0028.775,0029.650,00 2.51072.657.900,0010316:58:31
ZM Cdo. 0 0,000,00 0 1.785,00 -2,45% 1.750,001.795,001.750,001.750,00 2238.705,00514:04:43
UBER Cdo. 0 0,000,00 0 47.625,00 1,22% 47.300,0047.625,0047.300,0047.300,00 18856.925,00614:46:29
HSY Cdo. 0 0,000,00 0 11.150,00 -1,32% 11.250,0011.250,0011.100,0011.250,00 31346.350,001115:48:34
MRK Cdo. 0 0,000,00 0 28.125,00 0,44% 28.050,0028.125,0028.025,0028.050,00 29813.450,00415:47:54
SONY 24hs 0 0,000,00 0 14.750,00 1,37% 14.550,0014.750,0014.550,0014.550,00 4486.564.050,003716:59:19
MSFTD Cdo. 35 14,3016,30 91 14,70 2,08% 14,5514,7014,5514,55 51744,151215:45:14
ZMD 24hs 0 0,000,00 0 1,45 -7,37% 1,461,461,451,46 1217,37215:51:32
COIND 24hs 2 5,746,70 20 6,26 -2,18% 6,676,686,266,67 2.37015.115,417916:55:06
QCOM Cdo. 0 0,000,00 0 18.575,00 0,40% 18.525,0018.800,0017.800,0018.525,00 3225.990.750,004016:16:58
HSY 24hs 0 0,0012.700,00 23 11.175,00 -0,88% 11.200,0011.275,0011.100,0011.200,00 2.23624.922.650,0012716:59:07
NVS 24hs 0 0,000,00 0 35.700,00 0,07% 35.600,0035.800,0035.550,0035.600,00 29010.325.000,00815:44:35
UL 24hs 0 0,000,00 0 26.675,00 0,66% 26.600,0026.725,0026.475,0026.600,00 1965.205.975,002316:58:15
GILD Cdo. 0 0,000,00 0 25.575,00 -0,48% 25.575,0025.575,0025.575,0025.575,00 4102.300,00112:42:26
MSTR Cdo. 0 0,000,00 0 10.250,00 0,00% 10.250,0010.475,0010.000,0010.250,00 5.30253.561.725,0012716:18:28
VALE 24hs 20 6.780,007.400,00 221 6.840,00 1,33% 6.740,006.840,006.740,006.740,00 208.6431.419.169.450,003.55516:59:32
BA.C 24hs 0 0,000,00 0 12.000,00 -0,20% 11.500,0012.075,0011.500,0011.500,00 14.345172.031.025,0018216:58:31
TXRD Cdo. 0 0,000,00 0 9,25 3,69% 9,259,259,259,25 1092,50215:36:44
ZM 24hs 0 0,000,00 0 1.775,00 -1,66% 1.785,001.795,001.750,001.785,00 5.3749.491.415,0014816:58:31
X Cdo. 0 0,000,00 0 15.375,00 -0,16% 15.025,0015.450,0014.975,0015.025,00 2183.285.050,00613:36:20
PYPLD 24hs 0 0,0011,50 30 9,78 -1,90% 9,979,979,789,97 6366.233,111616:52:52
PBRD 24hs 0 0,0015,80 2 15,05 -0,33% 15,1515,3015,0015,15 3.22948.922,358916:55:49
GLOB Cdo. 0 0,000,00 0 13.125,00 -1,31% 13.300,0013.300,0013.000,0013.300,00 83210.895.550,004216:28:51
HOG 24hs 0 0,000,00 0 15.575,00 -0,95% 15.600,0015.625,0015.475,0015.600,00 22341.450,00516:58:31
UPST 24hs 2 8.800,0014.199,00 44 9.680,00 4,87% 9.310,0010.175,009.310,009.310,00 19.222189.753.210,0042316:59:14
QCOMD Cdo. 0 0,000,00 0 15,45 -0,96% 15,5015,5015,4015,50 19293,65516:22:30
DALD 24hs 10 0,630,00 0 5,86 -2,33% 5,915,915,865,91 46271,31213:51:06
QCOM 24hs 1 17.850,0020.000,00 1 18.800,00 0,93% 18.625,0018.800,0018.500,0018.625,00 5.586103.993.950,0023816:58:45
BB Cdo. 0 0,001.000,00 1 957,00 -3,81% 950,00957,00950,00950,00 3937.089,00313:18:24
AMD 24hs 0 0,0020.400,00 22 19.900,00 2,97% 19.550,0019.975,0019.450,0019.550,00 15.336302.447.675,0091916:59:25
SATL Cdo. 0 0,000,00 0 1.160,00 -8,30% 1.230,001.230,001.150,001.230,00 187222.900,001514:07:59
JPMD Cdo. 0 0,000,00 0 14,30 0,00% 14,0514,3014,0514,05 1381.970,15415:59:34
ERJ 24hs 0 0,000,00 0 44.975,00 0,55% 44.925,0045.025,0044.400,0044.925,00 1114.964.675,002416:58:13
BRKBD 24hs 24 20,7022,00 15 21,00 0,00% 21,5521,5520,7521,55 1.44630.221,107616:55:02
BSBR 24hs 0 0,000,00 0 6.560,00 0,30% 6.530,006.570,006.440,006.530,00 70455.660,001816:31:54
GLOBD 24hs 49 10,0012,75 50 10,85 -1,36% 10,9511,1510,8010,95 4755.158,303016:52:08
DIA 24hs 0 0,0026.100,00 1 25.700,00 -0,38% 26.025,0026.025,0025.525,0026.025,00 15.594400.386.050,0057816:58:55
BA.CD Cdo. 0 0,000,00 0 9,88 -2,17% 9,889,889,889,88 24237,12213:48:13
IFF 24hs 0 0,000,00 0 10.575,00 0,95% 10.550,0010.625,0010.550,0010.550,00 30317.175,00516:58:31
JD Cdo. 0 0,000,00 0 10.125,00 -1,69% 10.300,0010.300,0010.000,0010.300,00 7397.476.000,003716:01:41
EEMD Cdo. 0 0,000,00 0 9,09 -2,25% 9,159,159,099,15 1951.777,19616:01:53
HUTD 24hs 0 0,000,00 0 64,00 1,42% 64,0068,0064,0064,00 825.345,303416:57:39
PLTR 24hs 15 14.850,000,00 0 15.250,00 0,99% 15.250,0015.250,0014.775,0015.250,00 2.90643.566.300,0019916:59:51
TRVV 24hs 0 0,000,00 0 48.300,00 -1,42% 48.300,0048.300,0048.250,0048.300,00 432.076.700,00716:18:49
PANWD 24hs 0 0,000,00 0 6,85 -1,29% 7,057,056,857,05 1991.381,60613:47:46
WMT 24hs 0 0,005.590,00 80 5.560,00 1,83% 5.480,005.570,005.450,005.480,00 14.47579.653.810,0048216:58:31
PSX 24hs 0 0,000,00 0 26.475,00 0,09% 26.375,0026.525,0026.300,0026.375,00 1373.623.100,001616:52:31
ORCL Cdo. 0 0,000,00 0 67.950,00 0,89% 67.850,0068.250,0067.600,0067.850,00 151.018.300,00515:35:30
NVDAD 24hs 2 4,405,31 119 5,20 1,76% 5,205,315,165,20 29.744155.288,9934216:58:48
PHG 24hs 0 0,000,00 0 7.570,00 1,06% 7.600,007.610,007.560,007.600,00 52394.160,00816:58:31
SPYD 24hs 2 28,700,00 0 28,85 -0,34% 29,1029,1028,7529,10 14.461418.444,7039916:58:46
SPOTD 24hs 0 0,000,00 0 13,90 0,00% 13,9014,1013,8513,90 2343.253,751115:52:33
AZND Cdo. 0 0,000,00 0 37,25 -1,58% 37,2537,2537,2537,25 3111,75113:40:55
BABA Cdo. 0 0,000,00 0 12.975,00 -1,51% 13.200,0013.200,0012.875,0013.200,00 2.43431.499.725,0013016:24:40
PEP Cdo. 0 0,000,00 0 11.575,00 -0,21% 11.575,0012.050,0011.425,0011.575,00 4114.762.925,005815:59:20
AAPL Cdo. 0 0,000,00 0 13.750,00 -0,72% 13.800,0013.875,0013.675,0013.800,00 3.50748.303.975,0020616:26:42
AVGOD Cdo. 0 0,000,00 0 4,56 -0,21% 4,624,624,524,62 2471.124,56916:25:23
DISND Cdo. 0 0,000,00 0 7,93 0,12% 7,877,967,867,87 2552.011,611116:28:11
STNE 24hs 0 0,000,00 0 4.465,00 -2,08% 4.530,004.530,004.400,004.530,00 6983.094.650,005016:35:25
C 24hs 0 0,0032.000,00 30 24.750,00 -0,90% 24.825,0024.825,0024.500,0024.825,00 2.87770.681.850,0014416:59:39
X 24hs 1 12.500,0017.850,00 2.001 15.650,00 1,29% 15.350,0015.725,0015.000,0015.350,00 5.13578.869.800,0011216:59:22
GILDD Cdo. 0 0,000,00 0 20,40 0,97% 20,4020,4020,4020,40 5102,00113:43:07
BA.CD 24hs 10 0,9910,15 14 9,89 -1,00% 9,979,999,839,97 8108.026,651816:16:48
ARKK Cdo. 0 0,000,00 0 5.730,00 -0,52% 5.820,005.820,005.720,005.820,00 6903.976.120,002815:42:01
STLA 24hs 26 3.700,000,00 0 3.950,00 0,00% 3.805,004.100,003.800,003.805,00 6.31925.335.930,008916:45:50
ADP 24hs 900 56.150,000,00 0 56.200,00 0,00% 56.200,0056.200,0056.200,0056.200,00 156.200,00116:15:53
BB 24hs 0 0,001.180,00 21 989,00 -0,70% 980,00993,00969,00980,00 3.7073.646.210,006216:56:41
SID Cdo. 0 0,000,00 0 22.000,00 -1,01% 22.000,0022.000,0022.000,0022.000,00 366.000,00215:50:47
XLFD 24hs 1 22,600,00 0 23,90 4,13% 23,0024,5022,6023,00 4269.844,302416:35:34
V Cdo. 0 0,000,00 0 18.400,00 -1,34% 18.750,0018.750,0018.175,0018.750,00 3366.165.400,008316:28:24
STLAD 24hs 0 0,000,00 0 3,19 1,43% 3,253,253,193,25 412,88215:38:47
UL Cdo. 0 0,000,00 0 26.500,00 0,47% 26.550,0026.550,0026.500,0026.550,00 253.050,00214:21:26
MSTR 24hs 52 9.800,0010.800,00 500 10.250,00 -0,24% 10.000,0010.500,0010.000,0010.000,00 13.402137.015.950,0047816:57:56
URBN 24hs 0 0,000,00 0 22.975,00 0,54% 22.975,0022.975,0022.975,0022.975,00 368.925,00112:49:56
UALD 24hs 0 0,000,00 0 11,05 -0,45% 11,0011,0510,9011,00 1431.571,40615:15:58
HSYD 24hs 0 0,000,00 0 9,60 3,78% 9,609,609,609,60 1096,00212:15:00
TSM Cdo. 0 0,0030.000,00 13 24.650,00 0,40% 24.950,0024.975,0024.600,0024.950,00 1363.373.775,002315:25:48
BMY Cdo. 0 0,000,00 0 20.425,00 -1,32% 20.225,0020.425,0020.150,0020.225,00 13262.375,00314:02:18
GOOGL Cdo. 0 0,003.900,00 28 3.425,00 -0,14% 3.420,003.435,003.385,003.420,00 18.74763.968.075,0046116:25:58
GSD 24hs 0 0,000,00 0 38,40 0,26% 38,4038,4038,4038,40 5192,00112:39:13
IWMD Cdo. 2 20,300,00 0 22,20 -3,26% 22,1022,2022,1022,10 39864,20314:50:39
BITFD Cdo. 0 0,000,00 0 10,80 -1,81% 11,0011,5010,8011,00 47516,40514:41:40
DESPD Cdo. 0 0,000,00 0 12,60 -2,70% 12,6012,7012,6012,60 38479,00315:36:15
ANF Cdo. 0 0,000,00 0 171.000,00 -0,32% 167.850,00171.000,00167.850,00167.850,00 71.190.700,00214:42:00
PEP 24hs 101 11.400,0013.200,00 5 11.600,00 0,43% 11.525,0011.625,0011.400,0011.525,00 12.035138.841.700,0051016:58:31
NIOD 24hs 10 0,151,70 884 1,47 -2,00% 1,471,481,411,47 5.4407.909,565616:43:15
VZD 24hs 10 9,850,00 0 11,35 -0,43% 11,4011,9011,2511,40 7618.715,052416:27:19
OXYD Cdo. 0 0,000,00 0 10,60 -0,93% 10,8010,8010,6010,80 18191,20313:47:24
NIO Cdo. 0 0,000,00 0 1.740,00 -3,06% 1.790,001.790,001.705,001.790,00 6.90212.033.190,008116:29:51
NU Cdo. 0 0,000,00 0 9.020,00 -0,77% 9.090,009.090,008.900,009.090,00 6525.882.150,001716:28:21
AAP Cdo. 0 0,000,00 0 3.425,00 -6,03% 3.550,003.550,003.425,003.550,00 1759.475,00314:34:41
NKED Cdo. 0 0,000,00 0 7,38 -0,27% 7,407,407,387,40 92679,42615:39:33
LLY Cdo. 0 0,000,00 0 20.250,00 1,12% 20.025,0020.275,0020.000,0020.025,00 1002.009.550,001316:00:32
TTE 24hs 0 0,000,00 0 27.350,00 -2,49% 27.550,0027.550,0027.250,0027.550,00 772.115.250,001916:30:56
SNOW 24hs 5 4.500,000,00 0 4.620,00 0,65% 4.635,004.755,004.575,004.635,00 6.10928.527.955,0012116:59:26
TMO 24hs 0 0,000,00 0 33.325,00 -1,76% 33.625,0033.625,0033.125,0033.625,00 511.703.625,001016:45:31
AEM Cdo. 0 0,0017.900,00 10 16.625,00 0,00% 17.000,0017.000,0016.625,0017.000,00 8135.250,00314:08:38
HD Cdo. 0 0,000,00 0 15.125,00 0,00% 15.100,0015.125,0015.100,0015.100,00 7105.725,00215:52:29
FCX Cdo. 0 0,000,00 0 19.700,00 -0,88% 19.700,0019.700,0019.700,0019.700,00 239.400,00111:19:16
PEPD 24hs 10 9,5511,50 5 9,65 -1,93% 9,709,709,659,70 8468.168,603216:57:29
PANW Cdo. 0 0,000,00 0 8.470,00 0,71% 8.400,008.520,008.400,008.400,00 90762.910,00716:09:07
ADGO 24hs 0 0,000,00 0 14.050,00 -0,88% 14.000,0014.050,0013.725,0014.000,00 4976.890.550,008716:58:19
NIO 24hs 98 1.500,001.825,00 13 1.745,00 -3,05% 1.730,001.785,001.695,001.730,00 554.330964.975.525,001.47516:59:19
TSLA 24hs 96 19.300,0021.300,00 24 21.000,00 1,44% 20.775,0021.075,0020.625,0020.775,00 38.336797.735.225,001.49416:59:44
PFE Cdo. 0 0,000,00 0 8.850,00 -1,11% 8.950,009.020,008.800,008.950,00 7106.302.100,007916:26:59
LAC Cdo. 0 0,000,00 0 3.050,00 1,32% 2.995,003.065,002.995,002.995,00 3.72611.295.425,002816:10:48
PYPL 24hs 0 0,0012.075,00 5 11.850,00 -0,62% 11.950,0012.075,0011.825,0011.950,00 6.87181.690.750,0025216:58:31
OXYD 24hs 30 10,1013,00 61 10,70 -4,88% 11,0011,4010,6011,00 7568.123,104316:34:03
BBD 24hs 0 0,003.755,00 1.000 3.210,00 1,42% 3.055,003.225,003.055,003.055,00 82.796264.228.485,0047216:58:13
LACD 24hs 24 2,353,80 285 2,54 -0,97% 2,502,592,502,50 5.78414.623,262816:41:46
TSLAD 24hs 0 0,0017,45 100 17,35 1,16% 17,1017,4517,1017,10 4.04569.769,6515816:54:40
PANW 24hs 0 0,000,00 0 8.350,00 -0,83% 8.460,008.460,008.270,008.460,00 2.29519.124.270,0011316:49:23
HMY 24hs 6 8.660,0013.200,00 10 13.150,00 -0,37% 12.725,0013.150,0012.700,0012.725,00 7.39096.332.450,0055516:59:48
PEPD Cdo. 0 0,000,00 0 9,70 -2,51% 9,909,909,509,90 41403,80416:15:14
AVY 24hs 0 0,000,00 0 14.925,00 0,00% 14.775,0014.925,0014.775,0014.775,00 9134.175,00216:35:14
PYPL Cdo. 0 0,000,00 0 11.825,00 -1,45% 11.875,0011.950,0011.800,0011.875,00 2633.116.200,002415:45:01
MA Cdo. 0 0,000,00 0 17.975,00 -0,55% 18.050,0018.050,0017.800,0018.050,00 47843.250,001115:30:19
WMT Cdo. 0 0,000,00 0 5.520,00 0,54% 5.710,005.710,005.430,005.710,00 8064.434.460,006616:01:08
EWZD 24hs 0 0,000,00 0 15,05 -0,33% 15,1015,3514,9515,10 4006.056,652416:51:54
SHOP 24hs 0 0,00930,00 38 906,00 -0,11% 905,00921,00898,00905,00 45.56741.437.712,0042916:57:18
IBN 24hs 0 0,000,00 0 38.300,00 -0,06% 38.025,0038.400,0038.025,0038.025,00 1284.914.600,00416:34:59
VZD Cdo. 0 0,000,00 0 11,25 0,44% 11,2511,2511,2511,25 13146,25215:41:22
WFC 24hs 1 11.350,000,00 0 13.200,00 -0,18% 13.150,0013.200,0013.000,0013.150,00 1.22816.091.225,005816:58:57
CAAP Cdo. 0 0,000,00 0 87.300,00 1,04% 87.300,0087.300,0087.300,0087.300,00 187.300,00111:34:10
INTC 24hs 1.490 5.600,005.990,00 60 5.790,00 4,13% 5.660,006.000,005.660,005.660,00 216.0491.249.372.770,002.01716:59:36
MELI 24hs 14 19.000,0022.500,00 10 21.850,00 1,62% 21.475,0021.850,0021.350,0021.475,00 18.268393.571.575,001.13116:59:37
MELID 24hs 108 15,9018,20 15 18,10 1,40% 17,8518,1017,7017,85 4.86086.860,6019216:50:09
TSMD Cdo. 0 0,000,00 0 20,35 -1,45% 20,5020,5020,3520,50 651.323,50314:49:31
EEMD 24hs 2 8,209,60 23 9,26 -0,21% 9,299,359,259,29 1.27011.775,122916:53:34
AXP Cdo. 0 0,000,00 0 20.650,00 -5,16% 21.850,0021.850,0020.575,0021.850,00 771.666.625,00716:26:47
SONY Cdo. 0 0,000,00 0 14.675,00 2,44% 14.550,0014.675,0014.550,0014.550,00 687.675,00313:42:35
ITUB 24hs 0 0,000,00 0 8.090,00 0,74% 8.090,008.100,007.960,008.090,00 5.99848.429.050,005716:43:28
LYG 24hs 0 0,000,00 0 1.915,00 0,00% 1.925,001.925,001.865,001.925,00 134252.030,003316:58:31
ABT 24hs 0 0,000,00 0 34.450,00 -0,43% 34.200,0034.475,0034.200,0034.200,00 883.021.550,002216:50:35
HMC 24hs 0 0,000,00 0 40.450,00 0,68% 39.950,0040.450,0039.950,0039.950,00 662.649.100,001016:58:29
AZN 24hs 0 0,000,00 0 47.700,00 1,16% 47.425,0047.725,0046.950,0047.425,00 1708.061.825,003316:58:13
NFLX 24hs 0 0,0037.500,00 114 18.475,00 0,27% 18.450,0018.500,0018.275,0018.450,00 2.96054.385.450,0024316:58:56
VISTD Cdo. 2 14,5018,00 2 16,30 -4,11% 17,0017,1016,3017,00 76712.854,005116:07:34
ITUB Cdo. 0 0,000,00 0 7.820,00 0,12% 7.820,007.820,007.820,007.820,00 17.820,00115:41:40
MSFT 24hs 1 17.125,000,00 0 17.625,00 0,85% 17.475,0017.725,0017.475,0017.475,00 15.149265.949.100,001.00716:58:31
CAT Cdo. 0 0,000,00 0 23.125,00 -1,59% 23.475,0023.475,0023.125,0023.475,00 731.704.200,00916:19:29
GSK 24hs 0 0,000,00 0 12.525,00 0,00% 12.400,0012.525,0012.400,0012.400,00 3314.120.425,00716:59:23
DISN 24hs 3 9.080,0010.000,00 2 9.640,00 1,04% 9.550,009.640,009.460,009.550,00 38.601369.598.690,0064916:58:31
QQQD 24hs 0 0,0025,00 48 24,85 0,20% 24,9524,9524,5524,95 2.88671.452,6514716:59:35
GPRK 24hs 0 0,000,00 0 9.980,00 -2,15% 10.175,0010.175,009.970,0010.175,00 1.17511.774.190,004316:46:21
MUD Cdo. 0 0,000,00 0 19,20 -3,51% 20,0020,0019,2020,00 20392,20414:50:55
LRCXD 24hs 7 13,700,00 0 14,70 0,34% 14,6014,7014,6014,60 687,90214:41:17
MDLZ 24hs 0 0,000,00 0 6.050,00 -1,78% 6.160,006.160,005.900,006.160,00 2801.690.440,003216:43:12
SID 24hs 0 0,000,00 0 21.925,00 0,68% 21.800,0022.200,0021.625,0021.800,00 3.87185.181.675,006816:54:54
MA 24hs 29 17.000,0020.000,00 2 18.200,00 1,11% 18.050,0018.200,0017.825,0018.050,00 89416.081.975,009316:52:07
TSM 24hs 0 0,0026.000,00 1 24.800,00 0,10% 24.750,0024.975,0024.625,0024.750,00 1.49937.174.400,0019616:59:51
KOFM 24hs 0 0,000,00 0 55.500,00 -1,50% 56.800,0056.800,0055.500,0056.800,00 864.838.800,001516:58:14
TXN Cdo. 0 0,000,00 0 50.200,00 -0,59% 50.200,0050.200,0049.850,0050.200,00 3150.250,00315:52:47
FDX 24hs 0 0,000,00 0 32.475,00 -0,61% 32.600,0032.725,0032.050,0032.600,00 1.41345.673.950,0012016:58:31
LVS Cdo. 0 0,000,00 0 27.350,00 4,38% 27.350,0027.350,0027.350,0027.350,00 254.700,00116:15:11
BITFD 24hs 0 0,000,00 0 10,80 -2,26% 11,1011,4010,8011,10 1.22613.856,003016:52:25
JPM 24hs 31 16.000,0018.400,00 17 17.150,00 -0,86% 17.125,0017.250,0016.925,0017.125,00 5.971101.809.675,0023516:58:31
TM 24hs 0 0,000,00 0 15.000,00 -0,16% 15.000,0015.150,0014.875,0015.000,00 1.66024.925.550,0015716:58:31
COIN Cdo. 0 0,0012.500,00 8 7.650,00 -0,26% 7.760,008.000,007.590,007.760,00 1.62012.520.160,006516:19:23
MSFT Cdo. 0 0,0019.500,00 1 17.650,00 1,14% 17.475,0017.650,0017.425,0017.475,00 1.11419.550.275,0016516:27:52
TMUS 24hs 0 0,000,00 0 7.690,00 1,58% 7.690,007.690,007.690,007.690,00 1431.099.670,00716:20:19
PINS 24hs 0 0,006.000,00 2 5.700,00 1,78% 5.700,005.700,005.640,005.700,00 8895.062.540,001716:46:31
ANF 24hs 0 0,000,00 0 169.400,00 -2,75% 171.000,00171.000,00166.800,00171.000,00 6010.086.650,001716:58:13
HON Cdo. 0 0,000,00 0 32.300,00 2,37% 31.400,0032.300,0031.250,0031.400,00 23728.375,00512:37:31
ABNB Cdo. 0 0,000,00 0 10.600,00 -1,16% 10.600,0010.600,0010.575,0010.600,00 15158.975,00513:12:04
GOOGL 24hs 272 3.375,003.540,00 50 3.410,00 -0,58% 3.425,003.445,003.400,003.425,00 207.888710.404.785,003.13416:59:44
DISND 24hs 129 7,658,25 69 7,94 -0,37% 7,887,977,887,88 5424.292,584416:35:22
PM 24hs 0 0,000,00 0 8.350,00 0,60% 8.300,008.350,008.150,008.300,00 5874.893.300,001515:34:59
ARCO 24hs 0 0,0023.000,00 10 20.250,00 -2,87% 20.750,0020.750,0020.250,0020.750,00 1.06921.782.325,0010116:58:58
TRIP 24hs 0 0,000,00 0 8.890,00 -2,41% 9.070,009.110,008.860,009.070,00 1.16010.347.300,005516:59:24
MRKD 24hs 0 0,000,00 0 23,70 0,85% 23,7023,7023,7023,70 247,40216:53:14
MRNA Cdo. 0 0,000,00 0 4.110,00 -1,67% 4.110,004.110,004.110,004.110,00 28.220,00113:28:52
BIOXD 24hs 125 7,909,80 54 8,40 1,20% 8,308,408,018,30 8576.911,003216:49:52
LRCX Cdo. 0 0,000,00 0 18.575,00 5,24% 18.250,0018.625,0017.600,0018.250,00 821.482.925,001116:10:15
BIIBD 24hs 0 0,0015,65 16 15,00 -9,09% 15,0015,0015,0015,00 345,00216:59:40
SPGID 24hs 0 0,000,00 0 11,60 0,00% 11,6011,6011,6011,60 111,60113:22:17
PGD 24hs 0 0,0012,50 1 11,70 -2,90% 11,6511,8011,6511,65 5206.124,351616:18:02
FSLR 24hs 0 0,000,00 0 16.425,00 -1,35% 16.525,0016.550,0016.225,0016.525,00 2.14535.223.900,008716:58:31
TSLA Cdo. 0 0,00141.410,00 10 20.950,00 1,82% 20.600,0020.950,0020.600,0020.600,00 2.58153.580.400,0018916:24:52
HAL Cdo. 0 0,000,00 0 17.600,00 -4,34% 17.600,0017.600,0017.600,0017.600,00 117.600,00115:53:08
RIO 24hs 0 0,0012.000,00 7 10.400,00 0,48% 10.325,0010.400,0010.300,0010.325,00 3.41235.239.775,0021016:58:15
LLYD Cdo. 0 0,000,00 0 16,85 1,50% 16,7516,9016,7016,75 731.225,00613:14:37
BNG Cdo. 0 0,000,00 0 24.000,00 -0,41% 24.000,0024.000,0024.000,0024.000,00 124.000,00114:10:36
RACE Cdo. 0 0,000,00 0 6.890,00 -1,57% 6.900,006.900,006.850,006.900,00 21144.380,00715:44:45
MRK 24hs 1 26.200,000,00 0 28.150,00 0,53% 28.100,0028.300,0028.050,0028.100,00 1.11631.547.650,008516:58:14
DEO 24hs 0 0,000,00 0 27.275,00 -1,88% 27.425,0027.425,0027.175,0027.425,00 1895.151.125,002916:59:13
OXY 24hs 50 12.400,0014.000,00 7 12.550,00 -2,14% 12.650,0012.750,0012.500,0012.650,00 4.76960.171.925,0030516:59:38
GRMN 24hs 0 0,000,00 0 70.700,00 -1,46% 70.950,0070.950,0070.700,0070.950,00 4283.300,00216:58:13
TEND 24hs 0 0,000,00 0 31,10 0,00% 31,1531,1531,1031,15 401.245,90316:25:20
LLY 24hs 28 17.700,0022.600,00 10 20.200,00 0,12% 20.000,0020.425,0020.000,0020.000,00 3.10962.833.675,0013416:59:45
HPQ 24hs 1.100 44.150,000,00 0 44.275,00 0,91% 44.300,0044.300,0044.000,0044.300,00 1.11249.242.350,003716:58:14
VZ Cdo. 0 0,000,00 0 13.775,00 0,73% 13.700,0013.775,0013.475,0013.700,00 1682.298.525,002016:07:31
AZN Cdo. 0 0,000,00 0 47.175,00 0,64% 48.000,0048.000,0047.000,0048.000,00 6284.350,00314:34:08
SAN 24hs 0 0,000,00 0 24.675,00 -0,10% 24.700,0024.700,0024.675,0024.700,00 21518.275,001116:21:04
ETSY 24hs 0 0,000,00 0 4.205,00 -0,23% 4.175,004.245,004.125,004.175,00 3.43814.373.600,006216:58:31
UBERD 24hs 0 0,000,00 0 38,60 -1,02% 38,6038,6038,6038,60 5193,00115:31:37
HMY Cdo. 0 0,000,00 0 13.000,00 -0,57% 13.150,0013.150,0012.925,0013.150,00 1702.223.400,002115:37:32
DESPD 24hs 0 0,0016,00 1 12,70 -1,55% 12,7512,7512,4512,75 75948,001316:30:37
CAAP 24hs 0 0,000,00 0 86.450,00 -0,86% 86.900,0087.000,0086.250,0086.900,00 1079.264.800,001316:54:19
MUFG 24hs 0 0,000,00 0 12.425,00 -1,77% 12.225,0012.425,0012.225,0012.225,00 16197.775,00416:26:32
WFCD Cdo. 0 0,000,00 0 10,95 -0,45% 11,5011,5010,9511,50 444,45312:53:52
COIN 24hs 2 7.230,008.000,00 6 7.570,00 -2,32% 7.870,007.870,007.560,007.870,00 80.621616.261.390,0084516:59:52
OXY Cdo. 0 0,000,00 0 12.700,00 -1,16% 12.750,0012.875,0012.525,0012.750,00 2252.865.075,003416:22:16

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD38Z Cdo. 0 0,000,00 0 53,70 0,00% 0,0053,8953,70- 2.418.7271.299.999,69216:21:17
GD41 Cdo. 0 0,000,00 0 56.640,00 -0,45% 57.110,0058.590,0055.400,0057.110,00 586.658333.327.270,6031016:19:03
TZXD5 Cdo. 0 0,000,00 0 150,90 -0,56% 151,90151,90150,10151,90 2.851.2374.283.146,87415:32:55
TC25X 24hs 0 0,000,00 0 5.105,67 0,00% 0,005.105,675.105,67- 47.200.0002.409.877.656,00113:43:47
TZX5X 24hs 0 0,000,00 0 177,90 -0,05% 0,00178,91177,60- 4.487.093.5747.994.946.325,55716:30:16
AL30X 24hs 0 0,000,00 0 68.970,00 0,00% 0,0070.366,0068.970,00- 3.646.4722.547.458.366,58416:55:43
AL29D 24hs 788 63,0065,60 1.000 65,00 0,44% 64,7065,1064,4264,70 921.222597.778,0068516:54:50
PBA25 Cdo. 0 0,000,00 0 107,05 0,18% 107,50107,95106,25107,50 15.555.00016.652.791,004716:07:19
CUAP Cdo. 10.000 16.050,000,00 0 19.375,00 1,14% 19.460,0019.460,0019.235,0019.460,00 17.0303.290.371,952216:11:58
BPB7C 24hs 0 0,000,00 0 87,25 0,28% 87,5087,5087,0087,50 24.67821.507,411516:01:05
GD46 24hs 6.136 60.170,0070.000,00 28 62.710,00 1,14% 62.480,0063.500,0062.390,0062.480,00 334.988211.759.819,4032717:00:23
AL35X 24hs 0 0,000,00 0 59.755,61 0,00% 0,0059.755,6159.755,61- 2.485.8461.485.432.465,82112:55:26
GD30D Cdo. 0 0,0062,00 8.610 59,58 0,10% 59,5060,0059,1359,50 7.722.4224.601.015,623.09416:30:19
CO26 Cdo. 0 0,000,00 0 34.605,00 -5,70% 34.605,0034.605,0034.605,0034.605,00 1.000346.050,00113:56:17
GD35D 24hs 556 44,1050,30 4.887 49,20 -0,94% 50,2550,2549,0050,25 8.932.3564.450.831,061.85917:00:03
GD41Y Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0046,98- 1.170.539550.000,06215:55:48
AL41 Cdo. 0 0,0055.940,00 400 55.380,00 0,01% 55.150,0055.990,0055.070,0055.150,00 334.422185.206.624,4027216:22:41
TZX28 24hs 0 0,000,00 0 152,50 -1,29% 152,65157,45148,20152,65 174.678.026265.271.747,8510616:55:36
BPD7X Cdo. 0 0,000,00 0 99.000,00 0,00% 0,0099.000,0099.000,00- 1.316.0001.302.840.000,00114:32:31
GD35X Cdo. 0 0,000,00 0 60.678,40 0,00% 0,0061.050,0060.200,00- 10.199.4926.179.177.546,99915:09:46
TZX8X Cdo. 0 0,000,00 0 155,00 0,00% 0,00155,00155,00- 500.000.000775.000.000,00113:04:24
GD38X Cdo. 0 0,000,00 0 65.694,35 0,00% 0,0065.694,3565.694,35- 556.669365.700.070,07112:37:27
BPA7C 24hs 0 0,000,00 0 95,00 -0,31% 96,7596,7595,0096,75 317.095302.080,309716:04:50
TZX25 24hs 0 0,000,00 0 178,30 -0,14% 180,00180,00176,70180,00 756.129.4911.345.483.659,6116916:53:29
T5X4 24hs 0 0,000,00 0 466,25 -0,01% 460,00468,00460,00460,00 167.104.007780.457.071,517917:00:15
BPA7D 24hs 0 0,0098,00 253 96,00 -1,02% 98,0098,0095,6098,00 446.752428.551,6020616:44:40
TVPYX Cdo. 0 0,000,00 0 2.400,00 0,00% 0,002.400,002.400,00- 28.900.000693.600.000,00113:55:59
AL29 24hs 174 77.000,0081.000,00 95 78.290,00 0,37% 78.190,0078.980,0077.720,0078.190,00 2.748.1102.148.373.963,101.03117:00:07
RN25C Cdo. 0 0,000,00 0 66,34 33,18% 66,3466,3466,3466,34 19.00012.604,60213:24:19
BPD7C 24hs 0 0,000,00 0 80,85 0,87% 81,4981,5080,0081,49 208.533168.828,7011416:54:37
BB37D 24hs 300 51.000,0055.000,00 10 51.890,00 -0,01% 53.000,0053.000,0051.310,0053.000,00 35.00018.071.001,309516:52:48
GD30Y Cdo. 0 0,000,00 0 59,45 0,00% 0,0059,6059,42- 7.832.5174.660.802,18716:02:53
BPC7D Cdo. 0 0,000,00 0 83,50 1,51% 83,6684,2282,3883,66 154.412128.742,3611216:19:47
GD41Z Cdo. 0 0,000,00 0 46,98 0,00% 0,0046,9846,98- 638.624300.000,01114:06:56
TVPAD 24hs 0 0,000,00 0 1,00 -6,54% 1,001,001,001,00 2.46024,60216:14:51
AL41X Cdo. 0 0,000,00 0 55.300,00 0,00% 0,0055.300,0055.300,00- 1.000.000553.000.000,00114:39:58
AL35 Cdo. 0 0,000,00 0 59.740,00 0,47% 59.440,0060.180,0059.050,0059.440,00 1.753.0651.046.065.013,801.08516:25:12
BPA7D Cdo. 0 0,000,00 0 96,22 -0,79% 98,7598,7596,2298,75 71.34369.489,374516:11:50
TX28 24hs 18 1.550,001.690,00 100.000 1.566,00 -0,09% 1.560,001.574,501.560,001.560,00 16.859.223264.041.755,2030217:00:01
DICPX 24hs 0 0,000,00 0 31.625,00 0,00% 0,0031.625,0031.625,00- 1.500.000474.375.000,00115:44:58
TDN24 24hs 0 0,000,00 0 119.100,00 3,47% 115.100,00119.100,00115.100,00115.100,00 204239.080,00414:59:44
AL30Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0058,0057,00- 14.645.2538.406.823,731416:23:45
AL30 24hs 138 69.900,0070.300,00 500 70.180,00 0,25% 70.090,0070.350,0070.020,0070.090,00 103.907.55572.920.860.233,2026.94917:00:29
PMM29 24hs 0 0,0079.000,00 1.000 77.500,00 -0,02% 77.520,0078.350,0075.210,0077.520,00 173.000134.258.400,004616:21:27
GD29 Cdo. 150 79.000,000,00 0 80.300,00 0,82% 79.640,0080.760,0078.960,0079.640,00 77.90562.527.122,6012916:21:05
TZV25 24hs 0 0,000,00 0 97.500,00 1,03% 96.230,0098.000,0096.230,0096.230,00 61.25359.427.312,201116:50:21
BPC7D 24hs 0 0,000,00 0 83,50 1,33% 83,3286,0082,4283,32 963.348804.166,1827816:54:48
TXD6X 24hs 0 0,000,00 0 135,50 0,00% 0,00135,70134,25- 6.766.600.0009.137.871.916,001216:59:14
TXD7X 24hs 0 0,000,00 0 118,00 0,00% 0,00119,50118,00- 8.300.000.0009.854.750.000,00916:19:22
TXM6X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,60118,00- 1.887.163.0312.230.075.354,77213:59:27
BPD7X 24hs 0 0,000,00 0 99.092,22 0,00% 0,0099.092,2299.092,22- 1.316.0001.304.053.615,20114:32:38
GD38 Cdo. 27.000 61.900,000,00 0 65.350,00 0,12% 65.440,0066.500,0065.290,0065.440,00 374.429245.713.966,3048616:20:25
TZX27 24hs 0 0,00190,00 4.577 168,75 -1,88% 167,10173,00167,10167,10 2.445.2674.129.825,2013316:52:02
TVPYX 24hs 0 0,000,00 0 2.402,67 0,00% 0,002.402,672.402,67- 28.900.000694.371.630,00113:41:21
PAP0 Cdo. 0 0,000,00 0 15.500,00 1,30% 15.500,0015.500,0015.500,0015.500,00 1.177.730182.548.150,00214:52:28
TZXM5 24hs 0 0,000,00 0 124,80 0,32% 128,00131,00124,05128,00 1.369.445.9641.704.173.464,546316:56:54
GD29D Cdo. 0 0,0083,00 96 66,70 0,90% 66,8166,9066,5066,81 66.17344.192,8610016:22:15
CUAP 24hs 0 0,0019.680,00 13.628 19.500,00 0,30% 19.485,0019.500,0018.950,0019.485,00 55.62010.742.783,759717:00:02
TZX6Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 1.929.688.3523.078.067,40515:26:37
NDT5D Cdo. 0 0,0091,60 200 90,00 -2,17% 91,8392,0090,0091,83 30.35227.667,142215:18:13
BA37D Cdo. 0 0,000,00 0 57.610,00 -0,05% 57.590,0058.030,0056.180,0057.590,00 228.995132.469.368,2013316:30:28
AL30 Cdo. 167 69.700,0070.300,00 4.553 70.130,00 0,09% 70.100,0070.390,0069.930,0070.100,00 233.897.852163.964.063.053,50102.08516:30:03
GD35C Cdo. 0 0,000,00 0 49,00 0,00% 50,0050,0049,0050,00 559.595276.063,442915:22:31
SA24D Cdo. 9 87.500,000,00 0 95.800,00 -0,70% 94.500,0096.300,0094.500,0094.500,00 300286.600,00315:32:29
CO26D 24hs 0 0,000,00 0 29,00 0,00% 28,7029,1528,7028,70 9.0002.603,90516:35:05
PAP0 24hs 0 0,000,00 0 15.210,00 0,06% 15.205,0015.210,0015.205,0015.205,00 30145.767,10216:35:53
PBA5X 24hs 0 0,000,00 0 107,62 0,00% 0,00107,62107,62- 243.328.000261.869.593,60113:41:38
TVPPD 24hs 0 0,000,00 0 0,01 -14,28% 0,010,010,010,01 2.0000,12213:04:40
GD35 24hs 50.000 43.910,0063.500,00 50.000 59.890,00 0,16% 59.800,0060.430,0059.800,0059.800,00 31.603.24518.993.179.353,504.14217:00:23
BPA7C Cdo. 0 0,000,00 0 94,95 -1,09% 96,7596,7594,9596,75 5.0954.899,98316:01:41
S24DD 24hs 442 79,250,00 0 80,49 0,61% 80,0081,9680,0080,00 10.1738.215,001616:36:23
CO21X 24hs 0 0,000,00 0 58.264,74 0,00% 0,0058.264,7458.264,74- 891.000519.138.815,58113:41:34
AL29C Cdo. 0 0,000,00 0 63,00 -1,09% 63,0063,0063,0063,00 1.005633,15112:28:43
TX26 Cdo. 0 0,000,00 0 1.884,00 -0,21% 1.895,001.895,001.873,001.895,00 25.170.301475.222.306,4232216:30:01
BPD7C Cdo. 0 0,000,00 0 81,00 0,38% 81,5081,5081,0081,50 17.52814.261,301316:22:21
AL41D Cdo. 0 0,0046,50 200 46,00 0,41% 46,0046,4845,0146,00 1.288.897595.496,9637216:20:15
BPJ5D 24hs 0 0,000,00 0 83,39 0,10% 83,5083,9082,7783,50 311.100260.231,9411516:35:17
GD46D 24hs 1 33,4053,80 500 51,75 0,68% 51,9052,5051,3651,90 139.94773.197,4513416:36:06
GD30D 24hs 170 59,0061,00 1.000 59,38 -0,30% 59,8060,0059,2059,80 4.164.2862.478.768,151.77517:00:02
AL30Z 24hs 0 0,000,00 0 57,00 0,00% 0,0057,5057,00- 15.047.4968.634.152,31516:43:18
GD30X Cdo. 0 0,000,00 0 71.756,15 0,00% 0,0072.766,8071.437,90- 14.290.01410.249.551.888,561516:03:00
TV25D 24hs 0 0,000,00 0 78,50 0,00% 78,5078,5078,5078,50 1511,78112:07:09
T2X5Z 24hs 0 0,000,00 0 0,47 0,00% 0,000,470,47- 63.607.162298.317,59214:01:58
AL30D Cdo. 1.400 50,0058,50 8.000 58,02 -0,29% 58,1858,4758,0058,18 221.398.230128.806.133,5093.06716:30:22
BDC28 24hs 1.000 100,00141,50 20.000 103,05 1,27% 101,80105,35101,75101,80 956.000994.960,005516:50:44
TVPP Cdo. 0 0,000,00 0 7,34 -2,13% 7,307,527,307,30 315.338.19023.019.746,513516:02:28
DICPD Cdo. 0 0,000,00 0 26,40 3,93% 26,4026,4026,4026,40 17546,20116:15:09
DIP0 24hs 984 27.060,000,00 0 32.960,00 -2,05% 32.980,0032.980,0032.960,0032.980,00 72.308,20317:00:20
T4X4X 24hs 0 0,000,00 0 574,40 0,00% 0,00574,40574,39- 121.000.000695.020.850,00216:10:36
BPC7C Cdo. 0 0,000,00 0 82,00 0,30% 82,5082,5082,0082,50 3.2672.681,781112:43:01
GD38Y Cdo. 0 0,000,00 0 54,43 0,00% 0,0054,4354,43- 1.862.0581.013.499,55116:20:45
PMM29 Cdo. 0 0,000,00 0 80.990,00 0,00% 79.500,0080.990,0079.500,0079.500,00 12.0009.703.900,00211:31:50
CO26X Cdo. 0 0,000,00 0 35.070,00 0,00% 0,0035.070,0034.500,00- 9.859.0803.436.722.600,00213:57:42
TXM6X 24hs 0 0,000,00 0 117,75 0,00% 0,00118,71117,50- 3.387.163.0313.997.448.234,10414:46:56
TC25P 24hs 10 5.000,000,00 0 5.109,00 -0,83% 5.200,005.201,005.004,005.200,00 184.5259.383.453,834916:52:17
GD30Z Cdo. 0 0,000,00 0 58,66 0,00% 0,0059,4558,50- 9.351.3775.500.000,271215:47:38
GD29 24hs 100 74.550,000,00 0 80.390,00 1,23% 79.050,0081.500,0079.040,0079.050,00 1.131.961908.180.001,7042317:00:20
AL41D 24hs 25.560 43,500,00 0 46,15 0,36% 46,0046,2045,7546,00 918.129423.024,2536017:00:22
NDT25 Cdo. 0 0,000,00 0 109.890,00 0,67% 111.000,00111.000,00108.500,00111.000,00 61.66367.528.414,801315:45:01
AL35D 24hs 400 36,6250,00 1.906 49,30 0,20% 49,2049,9048,4749,20 1.674.050827.760,371.16816:56:27
TZXD7 24hs 0 0,00175,00 1.742 120,00 -0,82% 119,50120,95118,00119,50 3.773.922.5234.500.034.606,2017816:50:31
AL30X Cdo. 0 0,000,00 0 69.711,00 0,00% 0,0070.380,0068.514,00- 16.374.23411.428.422.250,141516:23:37
AL29D Cdo. 641 62,0067,63 500 64,80 -0,13% 64,5965,0063,5164,59 210.620136.495,2333216:12:32
TV25 24hs 0 0,00111.800,00 48 98.460,00 1,19% 96.350,0098.490,0096.350,0096.350,00 226.706220.217.401,307216:44:47
BPB7C Cdo. 0 0,000,00 0 86,72 -0,20% 87,1087,1086,7287,10 2017,38211:28:54
DICPD 24hs 0 0,000,00 0 26,69 4,25% 26,0026,6926,0026,00 4.1591.088,06516:22:01
T2X5Y Cdo. 0 0,000,00 0 0,48 0,00% 0,000,480,47- 25.157.232119.496,85214:45:19
TZXM6 24hs 0 0,000,00 0 119,00 0,76% 118,75119,00116,30118,75 480.516.559565.582.478,843516:55:13
TXD5X 24hs 0 0,000,00 0 150,30 0,00% 0,00151,00146,88- 24.750.000.00036.821.500.000,002616:51:16
TX28 Cdo. 0 0,000,00 0 1.568,50 -0,31% 1.564,001.570,001.555,001.564,00 1.622.02325.391.241,348516:14:00
AL30D 24hs 34.087 57,7058,40 8.564 58,01 -0,37% 58,2558,5057,8058,25 82.410.19347.903.876,4419.74317:00:01
BPB7Z Cdo. 0 0,000,00 0 87,50 0,00% 0,0087,5087,40- 3.429.8803.000.000,85414:59:13
TDE25 Cdo. 0 0,000,00 0 117.520,00 0,55% 119.300,00119.300,00114.000,00119.300,00 22.66226.597.605,304916:22:16
TXD6X Cdo. 0 0,000,00 0 135,00 0,00% 0,00135,00135,00- 366.600.000494.910.000,00114:19:03
AL29 Cdo. 0 0,000,00 0 78.290,00 0,19% 78.000,0078.290,0077.700,0078.000,00 2.280.8071.781.620.494,0046516:23:10
TVPY 24hs 0 0,002.450,00 40.000 2.430,00 1,25% 2.430,002.430,002.430,002.430,00 10.115245.794,50412:37:52
TZXM6 Cdo. 0 0,000,00 0 117,60 -0,38% 118,65118,65117,60118,65 1.6211.922,63315:18:22
TZX6X 24hs 0 0,000,00 0 192,75 0,00% 0,00192,75192,01- 1.880.160.0003.620.813.188,00416:32:04
GD30C Cdo. 0 0,000,00 0 58,48 -0,20% 58,9559,7558,4558,95 3.461.3432.033.799,1283916:15:46
CO21X Cdo. 0 0,000,00 0 58.200,00 0,00% 0,0058.200,0058.200,00- 891.000518.562.000,00113:56:30
BA7DD 24hs 3.528 46,4048,99 3.150 47,50 -1,55% 46,7548,5046,4046,75 254.528121.946,739316:50:11
TVPA 24hs 0 0,001.500,00 100.618 1.230,00 -0,72% 1.225,001.250,001.200,001.225,00 1.447.48517.691.855,4110316:56:48
NDT5D 24hs 0 0,0091,00 6 90,10 -0,99% 91,8591,8589,5091,85 284.407257.064,9416517:00:23
GD46D Cdo. 0 0,0061,00 911 52,48 3,22% 52,4953,9951,2952,49 41.48521.761,742116:30:18
BC37D 24hs 0 0,000,00 0 50.000,00 0,00% 50.000,0051.000,0050.000,0050.000,00 2.9621.481.600,002116:06:13
TO26D 24hs 0 0,000,00 0 0,07 1,51% 0,060,070,060,06 10.7507,09916:53:47
TZX5X Cdo. 0 0,000,00 0 178,73 0,00% 0,00178,73177,40- 3.380.093.5746.016.004.370,28315:00:54
T2X5 24hs 19.500 530,000,00 0 568,10 0,14% 584,00584,00567,10584,00 446.689.1362.538.749.873,5160716:55:31
NDT25 24hs 0 0,00125.200,00 1.000 109.000,00 -0,62% 109.800,00110.200,00107.390,00109.800,00 79.65887.036.561,0015016:55:25
T4X4D 24hs 0 0,000,50 313.260 0,47 -2,88% 0,480,490,460,48 529.2902.515,251116:33:48
TX26D 24hs 0 0,001,75 58.703 1,58 0,31% 1,571,591,451,57 3.170.55049.595,567916:54:05
AE38 Cdo. 100 55.850,000,00 0 63.350,00 -0,58% 63.720,0064.470,0063.000,0063.720,00 899.164572.862.847,801.20916:30:19
RN25D Cdo. 0 0,000,00 0 67,00 28,08% 67,6767,6767,0067,67 82.00055.087,40313:32:57
TX26 24hs 2.700 1.879,002.050,00 10.000 1.886,00 -0,21% 1.899,001.903,501.879,001.899,00 524.661.6869.898.472.618,941.32516:56:02
TZXM7 Cdo. 43.476 99,88103,75 105.988 103,75 5,83% 103,75103,75103,75103,75 5.0355.223,82216:02:34
PM29D 24hs 0 0,0070,00 1.000 64,90 -1,66% 65,6065,7063,0065,60 91.00059.063,303216:53:19
TZX8X 24hs 0 0,000,00 0 148,52 0,00% 0,00152,50148,52- 4.600.000.0006.894.250.000,00815:45:40
GD38D 24hs 57 50,5056,27 8.049 54,05 -0,46% 54,6254,6253,9654,62 1.230.850669.169,4138017:00:21
BPOC7 Cdo. 0 0,000,00 0 99.600,00 -0,27% 99.380,00100.410,0099.380,0099.380,00 24.25924.198.365,306516:10:15
TZXD7 Cdo. 0 0,000,00 0 119,00 -2,05% 119,20119,20119,00119,20 9381.117,90212:34:50
T2X5D Cdo. 0 0,000,00 0 0,42 2,68% 0,420,420,420,42 240.0001.010,40611:38:20
BPOB7 Cdo. 0 0,000,00 0 106.490,00 0,46% 106.700,00106.800,00105.920,00106.700,00 65.75970.045.730,508116:10:01
TX25 Cdo. 0 0,000,00 0 930,00 -0,66% 939,20939,20923,00939,20 448.5814.179.475,974316:13:53
GD35C 24hs 0 0,000,00 0 49,30 0,20% 50,0050,0049,3050,00 19.4689.602,78614:12:27
TZX6X Cdo. 0 0,000,00 0 191,20 0,00% 0,00192,80190,80- 3.730.725.2037.153.959.648,43815:26:41
TZX28 Cdo. 0 0,000,00 0 151,90 -4,31% 159,00159,00149,90159,00 3.000.769.8954.651.173.155,226816:18:06
TZVD5 Cdo. 0 0,000,00 0 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,00 147148.470,00212:34:57
TZXD6 24hs 0 0,000,00 0 135,25 0,00% 133,55136,00133,55133,55 1.527.695.6602.052.501.139,0211616:38:00
BPD7D 24hs 1.000 80,0085,95 4.000 82,50 0,31% 82,9882,9881,7082,98 698.462574.228,9833316:54:54
BPY6C 24hs 0 0,000,00 0 85,50 0,41% 85,0185,8585,0185,01 2.483.1002.124.521,5425916:56:46
BDC28 Cdo. 0 0,000,00 0 103,95 0,28% 104,05104,90101,90104,05 140.000145.598,001415:53:46
AL35Z Cdo. 0 0,000,00 0 49,00 0,00% 0,0049,0049,00- 510.205250.000,45113:46:45
T2V4 24hs 0 0,000,00 0 96.580,00 0,33% 96.260,0096.800,0096.200,0096.260,00 606.903584.371.546,806116:56:15
SA24D 24hs 200 94.100,000,00 0 96.500,00 0,31% 96.990,0096.990,0095.500,0096.990,00 8.8058.449.331,402817:00:04
T5X4 Cdo. 0 0,000,00 0 467,00 0,36% 467,10468,00466,45467,10 922.8734.311.158,323015:56:12
BB37D Cdo. 0 0,0054.000,00 15 51.460,00 -0,23% 52.760,0052.760,0051.440,0052.760,00 7.5413.891.960,001315:23:24
BPY6D Cdo. 600 78,5087,00 9.500 86,74 0,15% 86,7586,9486,1786,75 1.177.5001.021.623,9733616:30:26
TZXM7 24hs 0 0,00114,90 3.924 103,80 -2,53% 107,00107,00103,80107,00 67.48871.443,783516:02:34
BPY26 24hs 14.200 103.300,00105.300,00 1.100 104.940,00 0,71% 104.590,00105.000,00103.540,00104.590,00 8.298.2008.680.285.980,001.91817:00:11
AL41 24hs 0 0,0056.000,00 1.434 55.400,00 0,28% 55.100,0055.890,0055.100,0055.100,00 1.177.622652.334.195,8079717:00:08
BB7DD 24hs 0 0,000,00 0 42,70 -0,69% 42,6043,4542,6042,60 34.35714.748,913416:50:41
GD35D Cdo. 40 47,5050,10 130 49,57 0,13% 49,7850,2049,5649,78 11.048.9535.511.492,511.25616:20:30
AL35 24hs 6 56.500,000,00 0 59.520,00 0,28% 60.100,0062.200,0059.350,0060.100,00 5.869.5983.503.833.061,502.36517:00:24
TZXD5 24hs 0 0,000,00 0 151,00 -0,33% 149,05153,00143,00149,05 1.068.728.1941.599.554.110,2410417:00:15
AL30C 24hs 0 0,000,00 0 57,15 -0,17% 57,3157,6557,0557,31 7.776.9114.458.776,851.83516:55:51
BPY6C Cdo. 0 0,000,00 0 85,75 0,46% 85,0085,7585,0085,00 8.8007.501,00913:22:21
AL35Y Cdo. 0 0,000,00 0 49,60 0,00% 0,0049,6049,60- 806.452400.000,19114:35:26
BPOB7 24hs 0 0,000,00 0 106.250,00 0,04% 106.180,00107.920,00106.000,00106.180,00 555.162590.896.612,0034417:00:07
DICP 24hs 0 0,0031.900,00 12.123 31.850,00 0,79% 31.610,0031.850,0031.120,0031.610,00 1.296.750409.885.438,7534416:56:18
TV25D Cdo. 0 0,000,00 0 80,00 -1,84% 80,0080,0080,0080,00 10080,00215:08:21
AE38X Cdo. 0 0,000,00 0 63.550,00 0,00% 0,0063.790,0063.550,00- 1.500.000955.200.000,00316:02:32
GD41D Cdo. 0 0,0048,00 200 47,15 0,31% 47,4347,6946,7247,43 248.913117.439,4813316:19:02
GD38D Cdo. 6.000 52,050,00 0 54,04 -0,60% 54,9954,9952,0054,99 199.619108.271,6320116:00:05
TC25P Cdo. 0 0,000,00 0 4.947,00 -6,48% 5.122,005.122,004.947,005.122,00 2.583130.148,76313:34:29
TXM5X 24hs 0 0,000,00 0 124,45 0,00% 0,00124,60124,45- 550.000.000684.850.000,00216:56:33
TO26 Cdo. 0 0,000,00 0 73,33 -0,90% 74,0074,0072,9474,00 1.051.078771.249,033016:17:01
GD35X 24hs 0 0,000,00 0 60.266,96 0,00% 0,0060.266,9660.266,96- 1.142.322688.442.765,66113:41:41
GD41C Cdo. 0 0,000,00 0 46,12 16,76% 46,4946,4946,1246,49 11050,77211:26:38
BPJ5C Cdo. 0 0,000,00 0 82,30 0,61% 82,3082,4082,3082,30 105.20086.679,60616:17:39
BPY6X 24hs 0 0,000,00 0 104.900,00 0,00% 0,00104.900,00104.800,00- 9.806.40010.282.010.400,00215:23:00
T4X4X Cdo. 0 0,000,00 0 573,65 0,00% 0,00573,84570,44- 71.761.245411.030.380,75315:19:33
T4X4D Cdo. 0 0,000,00 0 0,47 3,51% 0,490,490,470,49 265.9941.267,43815:39:25
GD41C 24hs 14 45,5054,00 55.086 46,53 8,43% 46,8946,8946,1146,89 1.383643,14411:28:15
GD30 24hs 50.000 53.480,0078.900,00 267 71.630,00 0,06% 71.400,0072.070,0071.400,0071.400,00 31.381.79722.514.617.464,604.70717:00:26
TX31 24hs 700.000 601,000,00 0 701,00 0,14% 688,10709,50688,00688,10 3.120.36422.104.627,185216:50:18
TZXD6 Cdo. 0 0,00135,40 500.000 133,90 -0,70% 135,00135,00133,90135,00 7.115.2319.527.569,311713:23:49
PBA5X Cdo. 0 0,000,00 0 107,50 0,00% 0,00107,50107,50- 243.328.000261.577.600,00113:57:18
GD41D 24hs 9.890 45,0047,50 578 47,15 0,12% 47,0949,0046,6547,09 1.275.904600.785,9535716:50:12
AL35D Cdo. 50 47,5053,00 35 49,50 0,60% 49,0049,8049,0049,00 2.668.1481.322.248,2761616:30:16
TZX26 24hs 0 0,000,00 0 192,75 0,26% 192,00194,75188,00192,00 281.674.530545.920.225,9742117:00:08
BPOA7 24hs 50 110.000,00120.790,00 20 117.250,00 0,38% 116.010,00118.540,00115.500,00116.010,00 1.132.2151.321.558.758,5033116:56:16
T5X4X 24hs 0 0,000,00 0 467,50 0,00% 0,00467,50467,50- 200.000.000935.000.000,00116:21:13
T4X4 Cdo. 0 0,000,00 0 574,10 0,19% 573,50577,90572,30573,50 13.375.94776.739.066,5318116:22:16
BA7DD Cdo. 0 0,000,00 0 47,51 -1,81% 48,0048,7047,5148,00 19.9219.577,522114:58:18
TVPP 24hs 500.000 6,508,50 1.493.797 7,34 1,24% 7,047,407,047,04 24.129.7851.764.771,708316:51:52
GD35 Cdo. 0 0,0060.500,00 500 59.950,00 0,55% 60.400,0060.400,0059.750,0060.400,00 4.256.0592.557.273.693,101.66016:30:06
AL35X Cdo. 0 0,000,00 0 59.668,80 0,00% 0,0059.700,0059.584,00- 3.802.5032.269.250.840,18314:34:30
BPJ5X Cdo. 0 0,000,00 0 100.793,55 0,00% 0,00100.793,55100.793,55- 1.211.3901.221.002.985,35115:46:51
RND25 Cdo. 0 0,000,00 0 81.600,00 566,34% 81.600,0081.600,0081.600,0081.600,00 29.00023.664.000,00613:08:09
GD35Z Cdo. 0 0,000,00 0 49,90 0,00% 0,0050,0049,34- 11.083.4525.499.999,33915:55:35
T2X5Z Cdo. 0 0,000,00 0 0,47 0,00% 0,000,470,47- 12.578.61658.616,35113:08:33
GD35Y Cdo. 0 0,000,00 0 50,75 0,00% 0,0050,7549,98- 6.028.2863.041.004,16316:23:56
TX25 24hs 0 0,000,00 0 926,50 -0,65% 944,80944,80925,30944,80 3.275.94830.518.191,3311316:50:15
BPJ25 Cdo. 0 0,000,00 0 101.450,00 1,07% 100.700,00104.000,00100.210,00100.700,00 217.300218.887.370,0010416:21:38
PBA25 24hs 100.000 97,52115,00 1.000 107,35 0,23% 107,60107,70106,30107,60 27.786.00029.753.438,5014916:50:00
BPC7C 24hs 0 0,000,00 0 81,75 0,92% 81,5082,5081,5081,50 439.747359.647,0417316:32:05
GD46 Cdo. 400 62.890,000,00 0 62.890,00 1,79% 62.320,0065.000,0062.320,0062.320,00 50.93932.231.413,805716:10:40
BPB7X Cdo. 0 0,000,00 0 106.925,00 0,00% 0,00106.925,00106.365,80- 4.029.8804.299.701.018,20514:59:32
BPB7D 24hs 0 0,0089,00 50.930 88,25 -0,16% 88,0288,9888,0288,02 326.997288.655,8515317:00:23
AL30C Cdo. 344 55,400,00 0 57,20 -0,17% 57,2558,5057,1557,25 54.830.39231.475.180,858.87516:30:29
ERF25 24hs 29 77.260,000,00 0 77.260,00 -2,73% 80.000,0080.000,0077.260,0080.000,00 9.4487.423.700,707016:50:43
CO26 24hs 0 0,0044.200,00 1.000 34.800,00 0,54% 34.600,0034.800,0034.600,0034.600,00 37.00012.867.600,001316:50:11
BPJ5D Cdo. 0 0,000,00 0 83,80 0,41% 83,4583,8082,5083,45 103.00086.148,173716:21:37
BPOA7 Cdo. 0 0,000,00 0 115.900,00 -0,51% 117.890,00120.000,00115.580,00117.890,00 84.94399.056.393,407316:11:50
TZX25 Cdo. 0 0,000,00 0 178,25 0,11% 178,75178,75177,35178,75 1.050.4671.870.678,931615:57:52
TX26X 24hs 0 0,000,00 0 1.885,00 0,00% 0,001.887,001.885,00- 250.000.0004.714.500.000,00416:46:27
BPD7D Cdo. 0 0,000,00 0 81,96 1,17% 82,4683,0081,9682,46 76.97663.532,6910516:26:13
TZVD5 24hs 0 0,000,00 0 102.500,00 2,50% 102.500,00102.500,0097.800,00102.500,00 263262.930,002015:02:58
AL41C 24hs 0 0,000,00 0 45,10 -0,87% 45,1045,1045,1045,10 24.59011.090,09113:07:20
AL29X Cdo. 0 0,000,00 0 78.960,00 0,00% 0,0078.960,0078.960,00- 2.000.0001.579.200.000,00116:11:03
ERF25 Cdo. 0 0,000,00 0 80.000,00 -0,62% 80.000,0080.000,0080.000,0080.000,00 1800,00112:37:24
AE38 24hs 403 61.000,0064.300,00 1.050 63.360,00 -0,45% 63.000,0064.000,0063.000,0063.000,00 9.038.8025.757.647.565,802.81917:00:05
PARPX 24hs 0 0,000,00 0 15.500,00 0,00% 0,0015.500,0015.500,00- 5.000.000775.000.000,00116:03:12
TX28D 24hs 0 0,001,50 4.657 1,29 -1,15% 1,281,321,281,28 76.087977,97616:01:34
PARP Cdo. 0 0,000,00 0 15.815,00 2,76% 15.965,0016.300,0015.815,0015.965,00 675109.093,15313:59:25
PARPD Cdo. 0 0,000,00 0 13,10 0,54% 13,1013,1013,1013,10 648.92985.009,70111:42:39
BPOC7 24hs 0 0,000,00 0 99.800,00 0,25% 98.610,00101.490,0098.610,0098.610,00 1.494.7521.491.984.224,7042017:00:25
TZX26 Cdo. 0 0,000,00 0 193,00 0,10% 194,50196,00191,75194,50 1.592.4533.071.031,924416:30:18
BPB7X 24hs 0 0,000,00 0 106.797,93 0,00% 0,00106.797,93106.797,93- 600.000640.787.580,00112:08:36
GD41 24hs 500 53.500,000,00 0 56.480,00 -0,21% 57.040,0057.190,0055.700,0057.040,00 5.379.1923.051.673.955,9080317:00:15
GD41X 24hs 0 0,000,00 0 57.053,10 0,00% 0,0057.053,1057.053,10- 1.300.000741.690.248,00112:26:01
AE38D 24hs 1.800 51,0053,00 2.898 52,59 -0,49% 52,9753,1052,2152,97 2.152.7961.136.694,921.06016:55:26
BPJ5Z Cdo. 0 0,000,00 0 82,55 0,00% 0,0082,5582,55- 1.211.3901.000.002,45115:46:56
TZX27 Cdo. 0 0,000,00 0 169,55 -0,26% 172,00172,00169,55172,00 193.917331.926,43916:04:42
BPOD7 Cdo. 0 0,000,00 0 98.930,00 0,43% 98.660,0099.460,0097.000,0098.660,00 71.56470.687.067,8018916:26:13
TC25X Cdo. 0 0,000,00 0 5.100,00 0,00% 0,005.100,005.100,00- 47.200.0002.407.200.000,00113:57:14
TX31 Cdo. 0 0,000,00 0 702,00 -2,09% 700,00708,00699,10700,00 1.73612.226,19515:12:10
TZXM5 Cdo. 0 0,000,00 0 124,25 0,08% 124,40124,75124,25124,40 1.555.2861.935.218,87715:36:49
TVPA Cdo. 0 0,000,00 0 1.220,00 1,66% 1.225,501.225,501.220,001.225,50 27.618338.065,22916:06:32
BB7DD Cdo. 0 0,000,00 0 43,00 0,00% 43,3043,3043,0043,30 5.3732.312,44313:10:44
AE38D Cdo. 0 0,0055,00 2.650 52,35 -0,77% 52,8553,1552,2052,85 2.009.6011.066.354,3653916:26:16
DIP0 Cdo. 0 0,000,00 0 33.000,00 -1,78% 33.000,0033.000,0033.000,0033.000,00 1330,00112:23:18
TDE25 24hs 0 0,00119.600,00 400 117.630,00 0,51% 119.700,00119.700,00116.700,00119.700,00 327.460384.312.535,6010016:22:16
AE38X 24hs 0 0,000,00 0 63.610,94 0,00% 0,0063.849,4263.610,94- 1.500.000956.098.480,00316:02:41
T2X5D 24hs 0 0,000,00 0 0,50 -0,20% 0,500,500,500,50 63.682318,41415:35:20
T4X4 24hs 0 0,00578,00 200.000 574,60 0,13% 573,80578,40565,80573,80 507.188.6272.913.217.918,1363716:53:58
TO26 24hs 2.000.000 72,400,00 0 73,20 -0,43% 75,0075,0072,5175,00 20.060.89514.725.630,2419516:51:40
GD41X Cdo. 0 0,000,00 0 56.682,00 0,00% 0,0057.357,7056.682,00- 3.641.0782.072.899.941,20515:55:41
AL30Y 24hs 0 0,000,00 0 57,00 0,00% 0,0058,2557,00- 3.862.1342.232.500,07316:55:29
BA37D 24hs 30 56.500,0062.000,00 500 57.500,00 -0,26% 57.650,0058.290,0056.360,0057.650,00 688.770397.373.700,3027016:56:47
BPY26 Cdo. 200 100.180,000,00 0 105.460,00 1,33% 105.000,00105.460,00103.630,00105.000,00 742.500775.304.000,0064516:25:49
DICP Cdo. 0 0,000,00 0 31.755,00 0,28% 31.665,0031.900,0030.560,0031.665,00 283.84489.390.255,5516416:11:13
TV25 Cdo. 0 0,000,00 0 97.060,00 -0,85% 97.210,0099.490,0096.380,0097.210,00 5.3805.211.878,602116:02:20
BPB7D Cdo. 0 0,000,00 0 89,25 0,29% 87,9789,2587,9787,97 81.89673.040,432316:04:39
CO26X 24hs 0 0,000,00 0 35.109,11 0,00% 0,0035.109,1134.538,20- 9.859.0803.440.544.878,56213:57:27
TX28D Cdo. 0 0,000,00 0 1,31 0,00% 1,311,311,311,31 130.0001.702,99714:03:01
BPOD7 24hs 1 95.500,00100.000,00 1 98.750,00 0,35% 98.400,0099.560,0098.200,0098.400,00 1.703.3651.682.156.072,3071517:00:21
GD29D 24hs 0 0,0070,00 1.553 66,10 -0,45% 66,4066,9066,1066,40 111.43574.390,0914217:00:05
TX26D Cdo. 0 0,000,00 0 1,59 4,19% 1,531,591,511,53 108.3271.689,14916:01:51
GD30 Cdo. 0 0,0072.000,00 1.000 71.620,00 -0,13% 71.720,0072.010,0071.410,0071.720,00 10.609.0907.606.628.622,004.03416:30:27
GD38 24hs 0 0,000,00 0 65.380,00 -0,16% 65.800,0066.200,0065.010,0065.800,00 3.129.5122.050.579.080,701.12016:52:21
T2X5X 24hs 0 0,000,00 0 568,75 0,00% 0,00581,10566,63- 2.171.900.00012.427.259.000,00715:27:14
TX25D 24hs 0 0,000,00 0 0,76 -3,79% 0,770,770,760,77 88.018671,86216:26:05
BPY6D 24hs 400 85,0088,00 10.000 86,84 0,09% 86,0687,0086,0686,06 7.404.2006.423.935,4297617:00:21
T2X5X Cdo. 0 0,000,00 0 566,00 0,00% 0,00566,00566,00- 310.000.0001.754.600.000,00113:58:01
AL41X 24hs 0 0,000,00 0 55.351,51 0,00% 0,0055.351,5155.351,51- 1.000.000553.515.120,00114:40:06
GD30C 24hs 0 0,000,00 0 58,49 -0,01% 58,9859,0558,3958,98 771.437453.030,3246216:52:35
T2V4 Cdo. 0 0,000,00 0 96.650,00 0,34% 96.600,0097.900,0096.250,0096.600,00 14.26113.779.983,801614:45:36
PARP 24hs 0 0,0018.625,00 227 15.780,00 1,15% 15.180,0015.790,0015.110,0015.180,00 149.26223.366.323,1010117:00:13
BPJ5C 24hs 0 0,000,00 0 82,75 1,03% 82,3082,7582,0682,30 742.800610.090,8425216:45:07
AL30Y Cdo. 0 0,000,00 0 58,20 0,00% 0,0058,7357,00- 12.222.1657.093.127,931316:09:14
T2X5 Cdo. 0 0,000,00 0 567,70 0,21% 576,00577,90548,00576,00 13.657.94677.621.939,7420316:17:51
BPJ25 24hs 0 0,00106.000,00 500 100.700,00 0,43% 101.030,00101.620,0099.600,00101.030,00 4.034.1004.064.620.260,0049516:53:06
TVPE 24hs 0 0,000,00 0 7.700,00 -14,44% 8.750,008.750,007.700,008.750,00 65.0265.009.252,00416:10:38

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S18J5 Cdo. 0 0,000,00 0 105,34 0,04% 105,68106,88104,80105,68 36.587.21438.543.868,419016:30:06
S31E5 Cdo. 0 0,000,00 0 147,31 -0,26% 147,86148,00147,18147,86 767.352.0671.131.004.181,1332816:26:54
S12S5 24hs 1.000.000 101,00102,94 20.000.000 101,94 -0,15% 102,87102,87101,80102,87 14.736.179.54715.037.842.623,8266117:00:03
SN4X 24hs 0 0,000,00 0 125,05 0,00% 0,00125,05124,95- 34.775.000.00043.459.080.000,001116:56:37
S14O4 Cdo. 0 0,000,00 0 129,45 0,48% 129,50129,60128,63129,50 7.890.327.05910.175.364.015,5491616:24:12
SJ5D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 49.13043,23112:36:48
SY5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 3.323.306.0002.831.650,53915:02:55
S2J5X 24hs 0 0,000,00 0 103,63 0,00% 0,00103,63103,63- 1.763.000.0001.826.961.640,00115:00:52
S2S4X Cdo. 0 0,000,00 0 112,61 0,00% 0,00112,81112,06- 2.260.715.7692.540.055.371,65616:02:47
SF5X Cdo. 0 0,000,00 0 130,39 0,00% 0,00130,39130,39- 69.000.00089.969.100,00113:30:41
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 566.329.356606.889,54515:01:25
S2S4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 271.275.440252.286,16113:34:41
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.260.715.7691.160.718,68516:02:52
S14F5 Cdo. 0 0,000,00 0 101,44 0,02% 101,60102,10101,44101,60 61.445.30962.458.225,398816:19:36
SY5X 24hs 0 0,000,00 0 101,69 0,00% 0,00101,75101,69- 1.047.452.6251.065.705.523,42214:42:02
S2F5X Cdo. 0 0,000,00 0 101,59 0,00% 0,00101,61101,51- 3.171.096.3853.221.580.819,46416:26:37
SF5X 24hs 0 0,000,00 0 130,05 0,00% 0,00131,76129,53- 2.230.329.3562.909.963.679,691015:50:04
SO4X Cdo. 0 0,000,00 0 128,90 0,00% 0,00128,90128,90- 283.018.868364.800.000,10113:47:26
S16Y5 Cdo. 0 0,000,00 0 101,70 0,09% 101,78101,78101,61101,78 40.806.60141.484.128,067316:26:14
S16A5 Cdo. 0 0,000,00 0 101,60 0,34% 101,50101,60101,13101,50 21.699.29021.976.124,725216:30:24
S2F5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 662.650.602550.000,00216:21:53
S2S4D Cdo. 2.086.262.500 0,090,09 3.240.988.427 0,09 -1,06% 0,090,090,090,09 1.338.168.5221.248.990,6012116:25:02
S29N4 24hs 0 0,000,00 0 125,10 0,23% 125,00125,27124,85125,00 38.621.453.79348.262.300.576,9186216:56:59
S17E5 Cdo. 0 0,000,00 0 113,97 -1,75% 114,10115,50113,90114,10 578.614.031661.089.172,3729916:22:09
SY5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 6.860.293.2765.880.000,00414:42:09
S29N4 Cdo. 0 0,000,00 0 124,88 0,30% 124,76125,14124,55124,76 687.177.082858.294.914,0732016:13:53
S2N4X 24hs 0 0,000,00 0 103,29 0,00% 0,00103,29103,28- 3.400.000.0003.511.560.000,00216:02:25
SY5X Cdo. 0 0,000,00 0 104,92 0,00% 0,00105,01100,85- 21.173.687.32121.830.726.495,072615:30:37
S2S4C Cdo. 3.494.931.291 0,090,09 2.717.833.169 0,09 0,00% 0,090,090,090,09 6.664.181.3346.132.560,0124215:25:56
SS5X 24hs 0 0,000,00 0 102,75 0,00% 0,00102,75101,41- 31.053.502.00031.859.535.525,00416:37:00
S2M5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 180.722.891150.000,00115:12:46
S31M5 24hs 350.000 122,25122,99 124.000 122,75 0,05% 122,69122,99122,60122,69 13.744.342.54616.868.392.928,211.30317:00:10
S2D4D Cdo. 0 0,000,00 0 0,10 -1,03% 0,100,100,100,10 11.595.90411.127,973014:44:19
SN4X Cdo. 0 0,000,00 0 124,90 0,00% 0,00124,90124,90- 500.000.000624.500.000,00115:13:29
S12S5 Cdo. 0 0,000,00 0 101,90 -0,08% 102,25102,25101,89102,25 193.950.860197.965.427,6310416:30:01
SE5X 24hs 0 0,000,00 0 147,47 0,00% 0,00147,84147,47- 2.456.000.0003.628.969.840,00316:02:56
S28F5 Cdo. 0 0,000,00 0 130,02 -0,08% 129,97130,77129,93129,97 37.236.55448.479.615,6911316:24:59
SJ5X Cdo. 0 0,000,00 0 105,40 0,00% 0,00105,40105,40- 1.000.000.0001.054.000.000,00111:18:50
S31E5 24hs 0 0,000,00 0 147,40 -0,10% 148,65148,65147,05148,65 1.801.810.2162.657.908.818,9765217:00:21
S2F5X 24hs 0 0,000,00 0 101,71 0,00% 0,00101,71101,71- 2.147.000.0002.183.692.230,00115:02:35
SE5D 24hs 0 0,000,00 0 0,12 -1,58% 0,120,120,120,12 2.409.7702.941,091515:58:42
S2M5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 239.529.349198.809,36115:32:03
SN4D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 89.00089,89112:43:51
S30S4 24hs 0 0,00114,00 20.549 112,59 0,12% 112,46112,86112,46112,46 18.130.934.12720.411.841.341,7392017:00:03
SM5X Cdo. 0 0,000,00 0 122,60 0,00% 0,00122,60122,60- 582.000.000713.537.820,00115:01:13
S17E5 24hs 1.000.000 112,200,00 0 114,10 0,00% 114,00114,45113,94114,00 3.201.274.5523.654.324.569,3552316:55:07
SM5X 24hs 0 0,000,00 0 122,75 0,00% 0,00122,75122,70- 6.582.000.0008.077.659.500,00415:16:49
S2J5X Cdo. 0 0,000,00 0 103,52 0,00% 0,00103,52103,52- 1.763.000.0001.825.110.490,00115:00:43
S2S4D 24hs 0 0,000,11 1.000.907 0,09 -2,12% 0,090,090,090,09 24.383.52622.746,035516:54:51
S30S4 Cdo. 0 0,00113,99 425.000 112,48 0,13% 112,62112,62112,33112,62 9.362.116.83310.528.049.855,7975016:30:11
S11N4 Cdo. 97.365 102,500,00 0 103,30 0,21% 103,42103,84102,33103,42 595.102.689614.352.806,7626116:22:11
SM5D 24hs 0 0,000,00 0 0,11 4,76% 0,110,110,110,11 575.528633,08414:55:12
S16A5 24hs 0 0,000,00 0 101,40 0,04% 101,70101,70101,23101,70 1.208.913.6141.225.703.101,3616216:50:04
S11N4 24hs 0 0,000,00 0 103,27 0,06% 103,25104,00103,20103,25 5.379.094.4345.556.686.809,641.00216:55:17
S14M5 24hs 0 0,000,00 0 101,70 0,09% 101,99102,00101,61101,99 1.739.957.2471.770.461.393,2917916:51:57
S2S4X 24hs 0 0,000,00 0 112,61 0,00% 0,00113,18112,57- 169.871.275.440191.248.592.255,751116:52:08
S14O4 24hs 415.820 128,800,00 0 129,10 0,10% 129,65129,65128,78129,65 16.151.235.77620.852.679.412,111.50317:00:14
SO4D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 6.439.6027.059,824516:55:08
SE5X Cdo. 0 0,000,00 0 147,35 0,00% 0,00147,69147,33- 2.510.000.0003.704.958.840,00416:04:38
S28F5 24hs 1.000.012 129,100,00 0 130,05 -0,03% 130,10131,14130,00130,10 2.081.051.0422.712.142.845,6347816:56:15
S16Y5 24hs 0 0,000,00 0 101,79 0,21% 101,94101,94101,60101,94 868.187.237883.814.913,9029116:55:17
S2D4X Cdo. 0 0,000,00 0 116,00 0,00% 0,00116,00116,00- 1.760.563.3802.042.253.520,80113:59:35
S13D4 24hs 0 0,00120,00 402.800 115,35 0,11% 115,54115,54115,22115,54 13.047.353.77915.048.399.775,191.12417:00:02
S13D4 Cdo. 431.726 115,250,00 0 115,32 0,21% 115,09115,94114,50115,09 4.361.998.1335.027.971.421,4958916:24:19
S29G5 24hs 1.000.000 101,900,00 0 102,73 -0,01% 102,75103,10102,73102,75 2.528.622.2592.599.779.063,9322916:53:19
SG5X 24hs 0 0,000,00 0 102,65 -0,02% 0,00102,80102,65- 836.000.000858.904.000,00216:27:33
S14M5 Cdo. 0 0,000,00 0 101,50 0,04% 101,90101,90101,50101,90 85.915.20287.336.767,193916:20:14
SO4D Cdo. 2.612.417.477 0,110,11 18.834.548 0,11 0,00% 0,110,110,110,11 526.366.702561.476,1313716:20:28
SJ5X 24hs 0 0,000,00 0 105,50 0,00% 0,00105,55105,50- 5.560.000.0005.868.300.000,00215:38:35
SO4C Cdo. 900.000.000 0,110,11 1.800.000.000 0,11 0,95% 0,110,110,110,11 5.0725,38111:02:48
SS5X Cdo. 0 0,000,00 0 102,10 0,00% 0,00102,10101,30- 5.738.000.0005.841.907.080,00315:12:52
SE5D Cdo. 0 0,000,00 0 0,12 -4,68% 0,120,120,120,12 1.301.0281.584,86814:00:41
SO4X 24hs 0 0,000,00 0 129,10 0,00% 0,00129,10128,83- 12.680.000.00016.352.285.000,00716:30:04
S29G5 Cdo. 0 0,000,00 0 102,70 0,19% 102,89104,00102,63102,89 75.921.56778.033.825,386916:11:17
S14F5 24hs 0 0,000,00 0 101,50 -0,03% 101,74101,74101,50101,74 6.184.333.2056.281.845.916,9932916:55:54
S30J5 24hs 1.000.000 101,500,00 0 103,15 0,14% 103,81103,82103,00103,81 998.796.7401.030.320.281,8425116:50:10
S2D4D 24hs 0 0,000,00 0 0,10 4,21% 0,100,100,100,10 2.110.6682.050,981816:39:40
S30J5 Cdo. 0 0,000,00 0 103,00 0,00% 103,35103,36102,88103,35 28.012.69528.859.782,975515:19:18
SG5D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.072.413900,83114:08:08
S2M5X 24hs 0 0,000,00 0 101,43 0,00% 0,00101,43101,43- 239.529.349242.945.037,52115:32:08
S2M5X Cdo. 0 0,000,00 0 101,34 0,00% 0,00101,34101,34- 180.722.891183.149.999,43115:12:41
S18J5 24hs 20.000.000 103,500,00 0 105,45 0,00% 106,28106,28105,00106,28 4.089.075.9724.310.982.961,4037917:00:11
S31M5 Cdo. 0 0,000,00 0 122,75 0,21% 122,46122,83122,46122,46 700.663.817858.742.521,0069916:30:03
S2D4X 24hs 0 0,000,00 0 115,34 0,00% 0,00116,13115,30- 13.760.563.38015.887.574.647,56816:50:39
SO4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 283.018.868300.000,00113:47:33
SJ5D 24hs 0 0,000,00 0 0,09 1,08% 0,090,090,090,09 4450,41516:21:31
BNA26 24hs 0 0,00160.000,00 10 128.000,00 1,58% 124.000,00128.000,00124.000,00124.000,00 83.485105.008.576,798716:50:23BNA26 Cdo. 0 0,000,00 0 124.000,00 -2,33% 123.730,00125.664,00123.730,00123.730,00 51.62064.636.130,631115:51:09BNA6D Cdo. 0 0,000,00 0 104,72 -1,02% 104,70104,90104,70104,70 89.00793.205,93515:18:28BNA6C Cdo. 0 0,000,00 0 103,00 -0,45% 103,00103,00103,00103,00 12.49612.870,88112:22:52BL3O4 24hs 0 0,000,00 0 101,64 0,00% 101,64101,64101,64101,64 100101,64116:26:26BNA6D 24hs 145 102,50106,50 1.335 106,00 0,85% 106,50106,50103,25106,50 14.68315.395,234916:23:56

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MGCED Cdo. 0 0,000,00 0 71,00 1,42% 71,0071,0071,0071,00 5.0003.550,00111:43:51
LMS8D 24hs 1.431 101,250,00 0 101,25 0,00% 102,95102,95101,25102,95 1.5251.549,39616:46:58
RUC7O Cdo. 0 0,000,00 0 126.000,00 3,36% 129.000,00129.000,00126.000,00129.000,00 1012.660,00214:00:04
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 575500.250,00211:11:43
LOC2D Cdo. 0 0,000,00 0 103,05 1,12% 101,80103,20101,80101,80 50.45051.988,70416:20:12
YMCHO Cdo. 0 0,000,00 0 57.700,00 -0,27% 56.950,0058.930,0055.000,0056.950,00 6.7513.886.344,705216:30:05
YCA6O 24hs 0 0,000,00 0 125.550,00 1,08% 124.220,00125.690,00123.240,00124.220,00 853.0001.061.770.100,0024917:00:10
CRCED Cdo. 0 0,000,00 0 24,22 -0,31% 24,2524,2524,2224,25 13.7993.343,521015:04:32
LMS9D 24hs 0 0,000,00 0 103,90 -0,57% 104,90104,90103,90104,90 309323,14416:50:02
PNWCO 24hs 0 0,000,00 0 118.500,00 -1,25% 119.000,00119.000,00118.500,00119.000,00 338401.030,00514:43:52
AEC1O 24hs 0 0,00135.000,00 8 123.850,00 1,07% 121.010,00124.000,00121.010,00121.010,00 2.4543.008.763,006016:48:41
TSC3O Cdo. 0 0,000,00 0 130.000,00 0,00% 128.830,00130.000,00128.830,00128.830,00 270.000348.075.000,00313:14:17
CAC8O 24hs 0 0,000,00 0 128.700,00 -0,07% 128.700,00128.700,00128.700,00128.700,00 1519.305,00111:15:21
TLC1C 24hs 0 0,000,00 0 102,50 0,00% 102,50102,50102,50102,50 5.0005.125,00116:04:39
NBS1D 24hs 0 0,00102,00 5.000 101,10 0,09% 100,80101,45100,80100,80 453.500458.497,757316:06:56
TLCMD Cdo. 0 0,000,00 0 107,00 -0,83% 106,80107,90106,80106,80 14.00014.977,00415:32:13
LECAO 24hs 0 0,0080.000,00 111 75.900,00 2,52% 73.120,0075.940,0073.120,0073.120,00 3.3152.462.326,702517:00:08
LMS4O 24hs 0 0,000,00 0 98.000,00 4,25% 98.000,0098.000,0098.000,0098.000,00 8886.240,00216:06:29
RFCAC 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 38.71738.717,00113:55:29
LMS8O 24hs 0 0,00130.900,00 1.000 124.890,00 1,12% 122.000,00125.490,00121.500,00122.000,00 19.01723.183.090,101914:48:00
TSC3O 24hs 0 0,000,00 0 129.980,00 -0,01% 130.000,00130.000,00129.980,00130.000,00 30.00038.998.000,00316:26:23
RUC8O 24hs 0 0,000,00 0 101,00 0,74% 103,00103,00100,00103,00 12.92612.942,08516:15:49
LOC3D 24hs 0 0,00103,50 100 100,90 -0,83% 101,65102,5098,00101,65 91.75093.737,832816:50:00
MR37O 24hs 0 0,0073.000,00 316 66.060,00 -4,26% 68.000,0070.000,0066.060,0068.000,00 1.8701.278.011,001715:28:20
PQCHZ Cdo. 0 0,000,00 0 78,39 0,00% 0,0078,3978,39- 574.053450.000,15115:53:20
LOC2O 24hs 0 0,000,00 0 122.000,00 0,72% 122.000,00123.200,00121.560,00122.000,00 27.35033.491.715,004816:40:01
LOC3D Cdo. 0 0,000,00 0 103,00 0,98% 103,00103,00103,00103,00 1.1001.133,00112:04:07
NPCAO Cdo. 0 0,000,00 0 122.700,00 4,41% 122.700,00122.700,00122.700,00122.700,00 10.45012.822.150,00213:07:11
LOC2D 24hs 0 0,000,00 0 102,00 -0,29% 102,15103,40102,00102,15 265.550272.918,905116:46:48
LOC3O Cdo. 0 0,000,00 0 128.000,00 5,34% 128.000,00128.000,00128.000,00128.000,00 100128.000,00114:12:35
LMS7O 24hs 0 0,000,00 0 126.000,00 0,15% 128.000,00128.000,00124.500,00128.000,00 155.962196.474.522,403016:11:22
PNDCD 24hs 1.000 107,800,00 0 113,00 0,89% 111,90114,00111,90111,90 92.000104.300,501416:49:32
NPCAO 24hs 0 0,000,00 0 123.770,00 2,71% 119.040,00123.900,00119.040,00119.040,00 15.72619.281.332,905516:40:35
TLCDO 24hs 0 0,000,00 0 93.000,00 0,10% 93.000,0093.000,0093.000,0093.000,00 2119.530,00111:10:54
LMS9O 24hs 0 0,00126.700,00 589 127.000,00 2,00% 123.500,00127.000,00123.500,00123.500,00 4.5385.631.328,401816:40:00
RUCAD 24hs 5 99,00103,00 831 102,55 -0,38% 101,60102,55101,60101,60 5.2175.346,632316:50:09
DNC6O 24hs 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 395.939407.817,17614:30:56
PNDCO 24hs 0 0,000,00 0 134.250,00 0,11% 134.500,00135.000,00133.500,00134.500,00 52.00069.702.000,001616:49:29
MR35D 24hs 82 97,5099,98 5 99,98 0,48% 99,20100,0098,0099,20 118.441117.310,9811016:21:55
LECBO 24hs 0 0,000,00 0 122.000,00 3,38% 116.030,00122.000,00116.030,00116.030,00 3.1273.702.434,802016:32:37
LECDO 24hs 0 0,0084.000,00 37 71.160,00 0,08% 71.160,0071.160,0071.160,0071.160,00 200142.320,00111:51:48
RUC6O 24hs 0 0,00125.070,00 4.041 125.060,00 -0,19% 126.500,00126.500,00123.000,00126.500,00 400.849501.335.520,0012916:51:33
AEC2O 24hs 0 0,000,00 0 134.000,00 0,00% 138.000,00138.000,00134.000,00138.000,00 1.8982.550.480,00414:57:57
RUCAO 24hs 1.100 119.000,00125.500,00 1.000 123.330,00 -0,04% 121.340,00123.390,00121.340,00121.340,00 8.47910.352.817,603616:40:01
NBS1D Cdo. 1.000 100,00102,50 2.000 101,10 0,00% 101,10101,10101,10101,10 500505,50115:29:12
RAC6D 24hs 1.805 101,00102,00 100 101,00 0,00% 101,00101,00101,00101,00 200202,00211:59:31
TLCMD 24hs 30.000 105,00108,00 10.000 107,20 0,18% 107,40107,40106,75107,40 1.408.0001.506.678,5017416:55:39
ARC1D Cdo. 0 0,000,00 0 107,30 -0,04% 108,00108,00107,30108,00 7.0007.539,00615:42:51
CS43O 24hs 101.000 103,00109,95 440.061 105,10 0,67% 105,00108,50103,55105,00 4.299.0064.540.431,476317:00:10
CP34D 24hs 2.712 97,50103,40 510 103,00 2,38% 100,50103,4097,50100,50 17.64717.841,852416:25:09
MRCLD 24hs 0 0,000,00 0 102,55 -0,43% 102,60102,60102,55102,60 9092,30214:30:40
BFCVX 24hs 0 0,000,00 0 100,32 0,00% 0,00100,32100,02- 1.800.000.0001.803.060.000,00215:24:32
LECIO 24hs 0 0,0080.000,00 470 69.500,00 2,20% 68.000,0069.500,0062.000,0068.000,00 20.98113.834.613,003916:50:32
MGCMD 24hs 0 0,000,00 0 104,05 -0,19% 104,50104,50103,80104,50 278.000289.372,001717:00:02
CRCLD 24hs 2.000 101,00104,50 200 101,00 -3,80% 101,50101,50101,00101,50 1.2701.283,95811:06:32
YFC2O 24hs 0 0,000,00 0 127.700,00 0,14% 128.950,00128.950,00127.490,00128.950,00 46.00058.795.700,003116:51:25
RFCAO Cdo. 0 0,000,00 0 124.420,00 -0,69% 125.320,00125.320,00121.300,00125.320,00 167.768204.727.519,30814:56:13
LECEO 24hs 0 0,000,00 0 118.510,00 -3,01% 122.190,00122.190,00116.010,00122.190,00 461545.170,101616:46:00
LMS7O Cdo. 0 0,000,00 0 122.050,00 -2,80% 122.050,00122.050,00122.050,00122.050,00 2024.410,00113:56:02
MRCUD 24hs 0 0,000,00 0 98,50 -6,01% 98,5598,5598,5098,55 3.3543.303,87216:13:22
PNRCO 24hs 0 0,000,00 0 85.200,00 0,23% 85.200,0085.200,0083.600,0085.200,00 1.500.0151.254.012.780,00516:36:58
RUCAO Cdo. 0 0,000,00 0 119.280,00 -4,72% 125.090,00125.090,00119.280,00125.090,00 717894.513,20311:32:36
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 14.530.31612.474,13411:21:57
TLCHO Cdo. 0 0,000,00 0 96.000,00 2,23% 94.700,0096.000,0094.700,0094.700,00 500.598474.074.080,00514:19:32
PNVCO Cdo. 0 0,000,00 0 124.300,00 0,64% 124.300,00124.300,00124.300,00124.300,00 62.00077.066.000,00312:57:08
YMCJD Cdo. 199 98,700,00 0 99,99 0,00% 99,90100,0098,7099,90 67.89267.748,116216:26:07
YFC2D 24hs 0 0,000,00 0 105,05 -0,61% 105,75106,00105,00105,75 670.000706.618,5011816:50:59
LDCFO Cdo. 0 0,000,00 0 104,70 0,00% 104,70104,70104,70104,70 9.645.60810.098.951,57215:00:04
TLC1D Cdo. 1.000 99,000,00 0 105,00 1,89% 103,40105,00103,40103,40 17.00017.681,001616:26:13
GNCXO Cdo. 0 0,000,00 0 75.000,00 0,67% 75.000,0075.000,0075.000,0075.000,00 1.000750.000,00115:37:13
RUC6D 24hs 10 101,60104,20 332 103,70 -0,47% 104,20104,20103,60104,20 92.25995.733,314416:39:09
VSCGO 24hs 0 0,000,00 0 119.000,00 0,37% 119.000,00119.000,00119.000,00119.000,00 100119.000,00114:43:23
NPCBO 24hs 0 0,000,00 0 129.500,00 0,00% 131.400,00131.400,00129.490,00131.400,00 30.00038.868.800,00616:05:03
TLCMO 24hs 1.000 127.400,000,00 0 129.210,00 0,17% 129.330,00129.330,00128.750,00129.330,00 384.000495.183.000,0012416:43:57
CP35O Cdo. 0 0,000,00 0 90.500,00 -8,12% 96.000,0096.000,0090.500,0096.000,00 32.797,00315:07:48
MRCQD 24hs 906 99,200,00 0 102,00 -1,92% 104,40104,40101,00104,40 2.0002.047,60715:25:43
YMCID 24hs 613 106,00108,50 300 107,20 -0,37% 107,65108,00106,60107,65 213.641229.424,0222116:54:57
PNXCO 24hs 0 0,000,00 0 133.720,00 -0,46% 133.500,00134.490,00132.700,00133.500,00 1.319.0001.763.267.800,007517:00:05
GNCXO 24hs 0 0,000,00 0 74.790,00 -0,54% 75.000,0075.960,0074.270,0075.000,00 157.000117.472.300,006216:54:04
SNAAO 24hs 0 0,000,00 0 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 32.700,00113:08:02
CLSID 24hs 200 28,0031,00 300 30,25 0,83% 29,7530,4029,6129,75 30.9009.308,271815:43:24
RFCAC Cdo. 0 0,000,00 0 102,00 0,99% 101,00102,00100,00101,00 55.24855.725,67514:16:49
MRCLO 24hs 0 0,000,00 0 124.860,00 3,62% 120.000,00124.940,00119.530,00120.000,00 4.5985.553.776,201516:39:39
CS43O Cdo. 0 0,000,00 0 104,60 -3,14% 103,15104,60103,15103,15 72.95975.590,11315:20:37
IRCHD 24hs 200 99,800,00 0 103,95 1,41% 102,00103,95101,55102,00 1.6351.663,80315:38:12
YMCHO 24hs 40 56.100,000,00 0 57.800,00 -0,32% 57.990,0057.990,0057.020,0057.990,00 122.80070.830.553,1040316:55:42
SNABD Cdo. 0 0,000,00 0 104,15 -0,09% 104,25104,25104,15104,25 339.897354.006,57215:22:49
MR36O Cdo. 0 0,000,00 0 67.700,00 -0,45% 67.470,0067.700,0067.370,0067.470,00 815549.802,80415:12:38
YMCJO Cdo. 0 0,000,00 0 120.250,00 0,20% 120.540,00121.160,00118.110,00120.540,00 40.60848.556.497,1013716:07:43
YMCOD 24hs 0 0,000,00 0 76,50 -4,66% 80,0080,0076,5080,00 4.5873.606,591416:50:03
LECGO 24hs 85 115.000,000,00 0 120.960,00 -0,02% 120.100,00121.100,00118.800,00120.100,00 10.40312.447.757,705517:00:23
IRCMO 24hs 0 0,000,00 0 98,01 0,01% 98,00102,0098,0098,00 704.480691.995,741415:57:26
CRCEO 24hs 0 0,000,00 0 30.250,00 1,51% 29.790,0030.325,0029.055,0029.790,00 62.84818.519.453,5524816:49:36
YFCIO 24hs 46 120.500,000,00 0 120.000,00 -3,62% 128.000,00128.000,00120.000,00128.000,00 776960.250,00914:58:34
CS44D 24hs 100 97,80100,50 100 100,50 0,09% 101,00101,0099,18101,00 131.268132.288,112916:51:46
MGCHO Cdo. 0 0,000,00 0 119.000,00 -5,14% 119.630,00119.630,00119.000,00119.630,00 100119.274,10414:30:12
OTS2D 24hs 0 0,000,00 0 104,00 0,19% 103,50105,00102,00103,50 21.74422.559,322016:32:57
MRCGO 24hs 0 0,000,00 0 60.120,00 1,89% 60.000,0060.120,0060.000,0060.000,00 1.479889.038,20715:35:46
MR35D Cdo. 512 97,00101,50 88 98,75 -1,25% 100,00100,0098,75100,00 2.0902.071,88613:32:25
MR36O 24hs 2.000 66.000,0071.500,00 835 67.530,00 -1,90% 68.990,0068.990,0067.070,0068.990,00 46.74631.608.795,6013317:00:22
MR36D Cdo. 0 0,000,00 0 53,95 1,79% 56,0056,0053,9556,00 4.9802.690,00312:10:04
MRCLO Cdo. 0 0,000,00 0 124.810,00 5,01% 119.380,00124.810,00119.380,00119.380,00 298357.381,40213:54:21
PECAD 24hs 0 0,000,00 0 100,50 -0,49% 100,50100,50100,50100,50 132132,66111:14:08
TSC3X 24hs 0 0,000,00 0 128.890,00 0,00% 0,00128.890,00128.890,00- 750.000966.675.000,00115:00:57
ARC1O 24hs 0 0,000,00 0 129.650,00 -0,26% 130.290,00130.300,00128.050,00130.290,00 66.00085.252.200,003516:52:31
MRCHO 24hs 0 0,00105.000,00 400 90.490,00 -0,22% 90.490,0090.490,0090.490,0090.490,00 10695.919,40115:18:26
YMCVD Cdo. 0 0,000,00 0 101,05 0,00% 101,00101,05101,00101,00 3.5433.579,80915:33:42
LMS7D 24hs 2.000 99,000,00 0 104,90 1,35% 105,00105,00102,90105,00 12.72213.226,94716:23:19
YMCHD 24hs 0 0,0048,50 155 47,50 -1,39% 48,2948,5047,4248,29 53.46825.622,1010416:55:40
CP34O 24hs 0 0,00123.000,00 60 123.000,00 0,00% 123.000,00123.000,00123.000,00123.000,00 139170.970,00516:08:51
VSCFD 24hs 93 103,000,00 0 109,00 1,86% 106,95109,00106,95106,95 34.80137.929,021816:55:34
MGC9D Cdo. 100 107,200,00 0 108,30 -1,54% 108,75110,00107,65108,75 20.33522.188,283414:59:44
MR35O 24hs 1.000 119.600,00123.900,00 2.000 120.100,00 -0,15% 122.000,00122.000,00118.620,00122.000,00 48.37058.019.367,8013417:00:12
YMCIO Cdo. 0 0,000,00 0 131.140,00 1,89% 128.230,00131.140,00127.510,00128.230,00 17.30022.299.111,406616:30:24
MR36D 24hs 0 0,0072,00 538 58,97 -3,08% 58,9758,9758,9758,97 200117,94116:36:48
YMCXC Cdo. 0 0,000,00 0 102,00 0,00% 101,95102,00101,95101,95 271.072276.414,15915:46:41
LMS8D Cdo. 0 0,000,00 0 103,70 1,86% 101,00103,70101,00101,00 13.49613.662,36512:32:23
AEC1D 24hs 3.975 100,000,00 0 101,50 -0,19% 103,25103,2599,10103,25 22.82023.234,194616:50:43
LIC6O 24hs 0 0,00124.800,00 1.324 120.700,00 0,00% 120.700,00120.700,00120.700,00120.700,00 33.621,00116:13:44
CP35O 24hs 0 0,000,00 0 88.900,00 -9,00% 94.800,0094.800,0088.900,0094.800,00 43.673,00415:10:37
CS38O 24hs 100 122.500,000,00 0 127.000,00 -1,09% 125.100,00129.050,00125.100,00125.100,00 31.87840.833.016,508316:51:45
VSCFO 24hs 0 0,00155.800,00 33 128.200,00 0,15% 128.000,00128.200,00128.000,00128.000,00 29.45737.750.752,001716:40:47
GNCXD Cdo. 0 0,0066,00 1.000 62,90 2,27% 62,0262,9062,0262,02 102.00064.140,50416:06:33
AEC1D Cdo. 0 0,000,00 0 100,10 -1,86% 100,10100,10100,10100,10 522522,52111:43:50
MRCAO 24hs 300 77.100,0084.000,00 1.000 83.200,00 0,24% 82.220,0083.400,0082.220,0082.220,00 318.038264.337.203,3059417:00:06
DNC3D Cdo. 0 0,00107,50 4.048 105,70 -1,67% 104,65107,50102,00104,65 35.87037.500,174315:44:00
YMCXO 24hs 300 124.270,000,00 0 125.100,00 0,16% 125.730,00127.140,00124.000,00125.730,00 1.275.4311.588.483.546,5037517:00:10
MRCRO 24hs 0 0,0075.990,00 1.985 69.000,00 0,72% 68.430,0069.000,0066.210,0068.430,00 2.6521.786.738,401616:44:25
LECHO 24hs 0 0,000,00 0 67.800,00 -1,31% 68.890,0068.890,0067.210,0068.890,00 22.86415.461.175,8016116:55:42
CRCED 24hs 16.565 24,0025,40 4.107 24,53 -1,44% 24,5224,9824,2024,52 33.9738.319,167716:50:10
VSCFD Cdo. 0 0,000,00 0 108,00 -0,91% 108,00108,00108,00108,00 2.0002.160,00314:55:28
YFC2D Cdo. 0 0,000,00 0 105,50 -1,40% 106,20106,20105,50106,20 2.0002.117,00216:25:53
MRCQO Cdo. 0 0,000,00 0 119.500,00 0,33% 119.500,00119.500,00119.500,00119.500,00 33.585,00112:43:03
NPCBD 24hs 1.000 105,000,00 0 108,00 1,45% 106,50108,50106,50106,50 284.000305.153,503716:53:06
TBC4O 24hs 0 0,000,00 0 96.300,00 2,33% 96.300,0096.300,0096.300,0096.300,00 2.6002.503.800,00215:46:21
YMCID Cdo. 0 0,000,00 0 107,40 0,37% 107,35107,40106,35107,35 6.4286.864,931416:21:13
NBS1O 24hs 0 0,000,00 0 124.000,00 -0,40% 124.000,00124.000,00124.000,00124.000,00 500620.000,00114:35:32
RUC7D Cdo. 100 100,300,00 0 102,50 0,78% 101,70102,50101,70101,70 1.0011.018,02212:50:14
LECFO 24hs 300.000 98,50101,50 400.000 101,00 0,69% 100,70101,30100,05100,70 2.960.0542.982.750,054617:00:25
LMS8O Cdo. 0 0,000,00 0 125.000,00 -0,08% 125.000,00125.000,00125.000,00125.000,00 6075.000,00215:53:05
MGC9O 24hs 0 0,000,00 0 131.000,00 0,00% 132.900,00133.230,00130.000,00132.900,00 127.620167.093.385,4022516:40:20
GNCXD 24hs 1.000 62,0063,20 1.000 62,20 -0,79% 62,9462,9462,0362,94 203.000127.119,205917:00:03
MR35O Cdo. 0 0,000,00 0 119.030,00 -0,88% 118.340,00120.900,00118.340,00118.340,00 323384.385,00416:08:31
YMCXC 24hs 0 0,000,00 0 101,95 0,00% 101,95101,95101,95101,95 83.03284.651,12613:32:47
TBC6O 24hs 0 0,000,00 0 99.000,00 0,50% 99.000,0099.000,0099.000,0099.000,00 1.100.0001.089.000.000,00114:08:02
MRCMO 24hs 0 0,000,00 0 82.500,00 0,85% 81.800,0082.500,0080.160,0081.800,00 1.6891.381.677,001317:00:12
OTS2O 24hs 0 0,000,00 0 123.000,00 -0,16% 120.300,00123.400,00120.300,00120.300,00 48.10059.202.111,001716:54:48
MSSEO 24hs 0 0,000,00 0 121.500,00 0,51% 124.000,00124.000,00119.900,00124.000,00 15.09218.244.887,701816:40:01
CS46D Cdo. 0 0,000,00 0 76,45 0,07% 76,4576,5176,4576,45 6.8445.233,20311:01:57
MSSEO Cdo. 0 0,000,00 0 118.010,00 0,43% 118.010,00118.010,00118.010,00118.010,00 11.180,10112:29:09
LMS9O Cdo. 0 0,000,00 0 124.800,00 -2,50% 124.800,00124.800,00124.800,00124.800,00 17.08421.320.832,00316:14:26
YMCJD 24hs 16.000 98,50101,00 26 99,93 0,13% 99,37100,3599,0099,37 607.324604.951,3542817:00:06
DNC2D 24hs 1.800 103,050,00 0 105,00 -0,47% 103,50105,25103,10103,50 2.9923.137,332316:50:00
YCAMO 24hs 0 0,000,00 0 120.580,00 -0,42% 120.580,00120.580,00120.580,00120.580,00 45.00054.261.000,00113:02:48
SNS9O 24hs 1.000 80.000,0083.450,00 2.000 82.800,00 3,45% 81.590,0083.000,0080.080,0081.590,00 88.81572.465.012,5016416:47:42
MRCYD 24hs 0 0,000,00 0 104,00 2,97% 100,00104,00100,00100,00 800820,00313:35:38
DNC3D 24hs 2.890 105,00107,00 8 105,75 0,23% 106,20106,45100,00106,20 696.537736.889,2832716:50:09
MRCPO 24hs 0 0,000,00 0 75.500,00 -2,74% 77.700,0077.710,0075.000,0077.700,00 1.7271.321.615,80614:48:18
BOL1O 24hs 5 123.000,000,00 0 126.990,00 0,30% 126.600,00127.990,00123.500,00126.600,00 3.4034.238.258,801816:25:14
IRCID Cdo. 100 98,20105,00 430 103,00 0,00% 103,00103,00103,00103,00 193.204199.000,12113:24:01
CP32O 24hs 0 0,000,00 0 127.200,00 -1,31% 127.500,00127.500,00121.700,00127.500,00 1.1011.388.375,00416:24:28
YMCJO 24hs 80 116.200,00129.500,00 1.037 121.100,00 1,04% 120.500,00121.990,00118.030,00120.500,00 463.110553.724.021,2070716:55:36
YMCVO 24hs 150 119.000,00172.500,00 100 122.490,00 -0,08% 121.060,00124.870,00119.120,00121.060,00 52.69163.930.054,108816:55:43
CAC5O Cdo. 0 0,000,00 0 126.000,00 0,96% 126.000,00126.000,00126.000,00126.000,00 11.260,00112:25:34
LECBO Cdo. 0 0,000,00 0 117.800,00 -0,16% 121.530,00121.530,00117.000,00121.530,00 650781.685,00416:01:52
MGCJO Cdo. 0 0,000,00 0 118.100,00 0,08% 120.900,00120.900,00118.100,00120.900,00 5.7496.950.513,00212:34:33
GN40D 24hs 4.056 98,00104,00 2.098 102,70 -0,29% 102,70102,70102,70102,70 958983,87116:51:38
YMCHD Cdo. 0 0,000,00 0 47,93 -0,28% 47,5048,2847,5047,50 1.037495,90515:36:17
PECBD 24hs 0 0,000,00 0 107,00 -0,92% 106,30107,00106,00106,30 4446,97416:31:46
LECGD 24hs 1.073 99,55100,80 4 100,75 -0,34% 99,55100,8099,5599,55 4.4254.452,551316:19:05
AEC2O Cdo. 0 0,000,00 0 115.000,00 0,00% 115.000,00115.000,00115.000,00115.000,00 718.525826.303.750,00713:02:31
SNS8O 24hs 0 0,000,00 0 93.600,00 1,73% 92.000,0094.000,0092.000,0092.000,00 118109.708,00716:12:35
MGCED 24hs 0 0,0077,90 1.611 70,50 -4,72% 70,5070,5070,5070,50 1.356955,98114:33:31
CP34D Cdo. 0 0,000,00 0 103,00 1,52% 103,00103,00103,00103,00 1.5471.593,41312:14:04
ARC1D 24hs 0 0,000,00 0 108,00 0,27% 107,70108,00107,00107,70 104.000111.659,504416:50:37
MRCLD Cdo. 0 0,000,00 0 101,00 2,02% 101,00101,00101,00101,00 815823,15115:52:30
MGCMC 24hs 0 0,000,00 0 102,55 2,70% 102,55102,55102,55102,55 10.00010.255,00113:15:56
VSCPD Cdo. 100 100,000,00 0 107,50 0,00% 107,50107,50107,50107,50 143153,73112:32:49
MRCZO 24hs 101.136 98,50111,00 419.779 100,95 -0,49% 102,95102,9599,10102,95 20.539.23520.677.513,063416:38:43
CP17O Cdo. 0 0,000,00 0 41.300,00 -5,38% 41.300,0041.300,0041.300,0041.300,00 5.0002.065.000,00413:53:35
IRCFO 24hs 75 103.800,00118.600,00 250 107.110,00 -0,73% 107.300,00109.840,00106.610,00107.300,00 105.110112.583.550,7028716:56:28
YMCQO Cdo. 0 0,000,00 0 121.040,00 0,02% 121.620,00121.880,00119.690,00121.620,00 6.7138.129.372,105616:02:48
DHS8D Cdo. 0 0,000,00 0 0,08 1,23% 0,080,090,080,08 1.002.358.704805.285,551.44416:30:17
IRCJD 24hs 100 101,00105,00 20.250 101,45 -0,04% 102,45104,50101,25102,45 24.80425.409,814516:48:38
MGC1D 24hs 0 0,000,00 0 103,90 -0,19% 103,90103,90103,90103,90 150.000155.850,00116:01:37
TSC3D Cdo. 0 0,000,00 0 108,00 1,31% 107,10108,00107,10107,10 150.000160.740,00215:55:09
IRCJO 24hs 0 0,000,00 0 121.000,00 -0,82% 122.000,00124.000,00119.100,00122.000,00 17.19020.823.733,708016:49:29
MTCGO 24hs 0 0,00145.000,00 500 132.220,00 -0,58% 131.010,00133.000,00131.010,00131.010,00 98.272129.346.403,7040817:00:27
CS38D 24hs 242 105,35112,00 100 105,35 -1,54% 107,20110,10105,35107,20 142.566151.509,056316:51:45
YMCVD 24hs 295 96,000,00 0 102,30 -0,04% 102,95102,95101,00102,95 403.673412.879,718116:51:25
YFCGO 24hs 0 0,000,00 0 124.900,00 -0,07% 124.990,00124.990,00122.000,00124.990,00 1.9912.455.012,301014:57:08
YMCMO Cdo. 0 0,000,00 0 94.000,00 -1,05% 94.000,0094.000,0094.000,0094.000,00 54.700,00114:53:12
LECFO Cdo. 0 0,000,00 0 100,65 1,55% 100,65100,65100,65100,65 1.9771.989,85112:50:34
DNC4O 24hs 1.307.042 97,00114,00 120.494 100,70 1,71% 98,50100,7596,9098,50 21.176.98520.820.801,298216:54:00
IRCGO Cdo. 0 0,000,00 0 123.400,00 1,14% 123.400,00123.400,00123.400,00123.400,00 1.0251.264.850,00515:22:18
SNS9O Cdo. 0 0,000,00 0 83.000,00 2,59% 79.000,0083.000,0079.000,0079.000,00 4.7353.880.210,401715:34:28
RCCJD 24hs 900 104,300,00 0 108,70 0,00% 109,00110,00107,75109,00 37.67440.931,904416:50:10
YFCID 24hs 0 0,00104,00 1.758 105,00 -2,77% 105,00105,00105,00105,00 4042,00112:58:19
IRCFD 24hs 0 0,000,00 0 89,05 -1,08% 91,4091,4988,6091,40 71.05963.462,3712917:00:24
DNC2O 24hs 4.036 123.110,000,00 0 125.210,00 -0,62% 126.000,00127.400,00124.510,00126.000,00 7.0328.828.364,605616:36:26
CLSIO 24hs 100 30.300,000,00 0 36.100,00 0,29% 35.600,0036.900,0035.000,0035.600,00 144.90052.573.190,006816:45:14
PN7CO 24hs 0 0,000,00 0 104.990,00 -0,37% 105.700,00105.700,00104.990,00105.700,00 541570.834,80916:16:58
VSCPD 24hs 0 0,000,00 0 107,45 -0,23% 108,00108,00106,20108,00 19.85121.276,842416:51:38
OLC2O Cdo. 0 0,000,00 0 89.500,00 6,34% 89.500,0089.500,0089.500,0089.500,00 1.000.000895.000.000,00114:09:22
TLCMO Cdo. 0 0,000,00 0 129.500,00 -0,23% 129.500,00129.500,00129.500,00129.500,00 2.0002.590.000,00216:13:32
IRCID 24hs 0 0,00104,00 1.111 100,55 0,24% 101,50103,90100,45101,50 6.8096.954,341916:51:26
DNC2O Cdo. 0 0,000,00 0 123.100,00 1,73% 125.200,00125.300,00121.560,00125.200,00 8541.057.706,30815:43:01
MRCID 24hs 0 0,000,00 0 101,30 0,00% 101,30101,30101,30101,30 300303,90113:09:12
DNC5O Cdo. 0 0,000,00 0 125.950,00 -0,43% 127.100,00127.100,00124.030,00127.100,00 9.76612.253.746,702716:30:02
DNC3O Cdo. 0 0,000,00 0 125.760,00 -1,05% 127.500,00128.890,00125.580,00127.500,00 3.5714.534.704,103416:00:06
TTC7O 24hs 0 0,000,00 0 126.000,00 0,47% 125.300,00126.900,00124.000,00125.300,00 66.19283.315.866,007416:52:08
RCCMO 24hs 0 0,000,00 0 121.150,00 -0,69% 124.490,00124.490,00119.810,00124.490,00 2.2412.696.362,502316:40:30
MTCGD Cdo. 0 0,000,00 0 109,00 -1,93% 109,30110,00108,60109,30 10.18611.120,603316:08:46
CAC5O 24hs 0 0,000,00 0 128.900,00 -0,42% 128.750,00131.000,00127.120,00128.750,00 6.5888.510.700,102316:40:37
CRCJD 24hs 1.358 94,5099,00 100 96,50 -1,01% 97,2198,0195,5097,21 103.602100.286,5510616:53:08
YFCGD 24hs 0 0,000,00 0 101,50 -0,49% 101,50101,50101,50101,50 7.9748.093,62515:07:58
YMCXO Cdo. 0 0,000,00 0 126.950,00 0,36% 126.500,00126.990,00126.500,00126.500,00 4.5715.803.150,70816:20:27
PNRCO Cdo. 0 0,000,00 0 88.500,00 2,90% 88.500,0088.500,0088.500,0088.500,00 1.000.000885.000.000,00114:06:40
PQCHX Cdo. 0 0,000,00 0 95.870,97 0,00% 0,0095.949,3695.870,97- 1.148.1061.101.150.358,97216:09:02
JNC4O 24hs 0 0,000,00 0 106,60 2,99% 106,60106,60106,60106,60 75.000.00079.950.000,00115:18:31
MGCHD Cdo. 0 0,000,00 0 101,50 0,00% 103,40103,40101,50103,40 386396,74315:16:25
OTS2D Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 249.807257.301,211013:17:18
PECBO 24hs 0 0,000,00 0 131.490,00 0,55% 131.440,00131.490,00131.440,00131.440,00 4153.908,30416:31:47
YCA6P Cdo. 12.000 100,70106,00 1.000 104,15 0,62% 103,50104,15102,60103,50 53.00054.781,503815:54:28
RCCMO Cdo. 913 118.500,000,00 0 118.500,00 0,25% 118.500,00118.500,00118.500,00118.500,00 22.370,00111:04:43
IRCKO 24hs 37.145 98,00114,80 297.832 100,00 1,93% 98,00103,8096,2098,00 2.160.9872.147.671,504517:00:01
VSCLO 24hs 0 0,000,00 0 120.990,00 0,00% 118.010,00120.990,00118.010,00118.010,00 4958.277,90416:38:12
IRCGD 24hs 0 0,000,00 0 103,00 0,88% 102,05103,00102,05102,05 62.80764.418,074017:00:11
CS37D 24hs 1.584 101,00103,30 288 101,60 -0,78% 101,50101,60101,50101,50 7.4737.591,85716:03:43
BOL1O Cdo. 0 0,000,00 0 123.500,00 0,39% 123.500,00123.500,00123.500,00123.500,00 3037.050,00113:54:28
TLC5D Cdo. 0 0,000,00 0 35,22 -2,18% 35,0235,2635,0035,02 75.00026.430,974515:32:41
PNXCD 24hs 0 0,00117,00 1.000 111,10 -0,71% 111,90112,00110,25111,90 99.000110.026,502116:53:35
IRCIO 24hs 0 0,000,00 0 121.700,00 1,24% 120.200,00121.700,00120.200,00120.200,00 6.0387.315.677,001516:56:19
MGCJD Cdo. 0 0,000,00 0 102,50 1,99% 102,50102,50102,50102,50 182186,55113:19:49
IRCGO 24hs 0 0,00123.970,00 166 123.970,00 0,38% 121.030,00123.970,00121.020,00121.030,00 7.4169.097.198,403317:00:15
OTS2O Cdo. 0 0,000,00 0 122.800,00 -1,34% 122.800,00122.800,00122.800,00122.800,00 200.000245.600.000,00113:17:52
IRCFO Cdo. 0 0,000,00 0 107.010,00 -1,09% 107.170,00108.070,00106.490,00107.170,00 16.50517.656.045,702616:01:04
MRCAO Cdo. 0 0,000,00 0 83.090,00 0,38% 82.000,0084.390,0082.000,0082.000,00 125.989104.642.118,4015216:26:55
GN40O 24hs 0 0,000,00 0 124.990,00 0,80% 124.990,00124.990,00124.990,00124.990,00 1619.998,40216:27:42
YMCQD Cdo. 0 0,00106,50 881 101,00 0,84% 100,50101,0099,75100,50 176.012176.792,212615:13:08
TLCHO 24hs 0 0,000,00 0 95.730,00 1,67% 92.500,0095.750,0092.500,0092.500,00 1.2551.190.195,80815:55:22
RFCAO 24hs 0 0,000,00 0 122.020,00 -2,67% 122.020,00122.020,00122.020,00122.020,00 38.71747.242.483,40113:55:52
YMCXD Cdo. 0 0,000,00 0 103,40 -2,86% 106,40106,45103,40106,40 50.54352.339,51814:29:41
CRCJD Cdo. 0 0,000,00 0 96,50 -0,15% 96,5096,5096,5096,50 10096,50114:15:03
TSC3D 24hs 0 0,000,00 0 107,65 -0,04% 107,75107,75107,50107,75 250.000269.110,002016:54:49
CS38D Cdo. 100 103,000,00 0 105,55 -0,89% 106,05106,05105,55106,05 21.24222.522,07711:55:04
DNC5O 24hs 200 118.500,00134.000,00 1.000 125.980,00 -0,77% 126.900,00127.170,00125.030,00126.900,00 77.12497.285.047,1017916:55:03
TTC7D Cdo. 0 0,000,00 0 104,00 0,72% 104,00104,00104,00104,00 34.50835.888,32814:36:39
CLSIO Cdo. 0 0,000,00 0 35.525,00 1,47% 35.500,0035.525,0035.500,0035.500,00 1.200426.125,00216:02:26
YMCXD 24hs 250 102,50104,80 4.812 103,25 -0,43% 104,80104,80103,00104,80 1.379.9651.424.844,8335217:00:08
CS44O 24hs 0 0,000,00 0 119.720,00 -0,25% 120.000,00121.770,00118.350,00120.000,00 1.4381.718.891,801416:40:13
PNXCD Cdo. 0 0,000,00 0 111,00 -0,26% 111,00111,00111,00111,00 50.00055.500,00114:43:25
IRCFD Cdo. 0 0,000,00 0 89,00 -2,72% 89,3690,7087,0089,36 84.05975.541,962816:01:47
TLC5D 24hs 2.000 34,7535,90 5.000 35,00 -1,12% 35,5035,5034,7035,50 148.00052.112,506516:41:20
DHS8O 24hs 0 0,00101,40 100.000 91,32 -2,96% 91,3192,0191,3191,31 2.839.6752.596.012,321116:55:39
AFC1D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 96.88096.880,00114:39:29
RUC6O Cdo. 0 0,000,00 0 125.000,00 -0,63% 125.000,00125.000,00123.520,00125.000,00 157195.118,301114:07:32
RCCJO Cdo. 0 0,000,00 0 127.660,00 -0,25% 127.670,00127.670,00127.660,00127.670,00 437557.893,30214:24:58
SNABD 24hs 825 99,00104,50 2.602 102,50 -0,48% 101,00103,0099,00101,00 5.8455.920,791114:43:09
DNC3O 24hs 30 125.900,000,00 0 127.610,00 -0,19% 128.210,00129.000,00126.350,00128.210,00 155.282198.226.682,0033416:55:30
VSCKO 24hs 10 66.000,000,00 0 82.000,00 0,00% 70.000,0082.000,0070.000,0070.000,00 68.17154.775.820,00516:00:06
CS38O Cdo. 0 0,000,00 0 127.050,00 1,07% 127.500,00128.300,00127.000,00127.500,00 81.566103.597.338,101514:50:05
CS36O Cdo. 0 0,000,00 0 97.500,00 0,00% 97.500,0097.500,0097.500,0097.500,00 3.5003.412.500,00112:09:01
RCCMD 24hs 0 0,000,00 0 101,50 0,99% 102,00102,0099,40102,00 10.69710.887,80914:35:40
VSCOD Cdo. 0 0,000,00 0 103,50 0,00% 105,75105,75103,50105,75 502.857531.707,00314:14:50
AEC1O Cdo. 0 0,000,00 0 119.510,00 -1,23% 119.510,00119.510,00119.510,00119.510,00 55.975,50111:16:09
DNC5D 24hs 100 103,50105,50 100 104,25 -0,66% 105,60105,60103,50105,60 324.289338.934,7820016:50:28
CRCEO Cdo. 0 0,000,00 0 29.455,00 2,88% 29.055,0029.455,0029.055,0029.055,00 11633.714,20314:56:06
RZ9BD 24hs 0 0,000,00 0 103,10 0,09% 103,00104,00103,00103,00 7.9278.189,59515:50:16
NPCAD 24hs 34 99,40105,50 5.000 101,50 0,39% 100,75102,00100,50100,75 61.67162.452,515416:50:48
LECBD 24hs 0 0,000,00 0 101,20 -3,11% 102,00103,95101,20102,00 868883,89716:32:43
VSCOO 24hs 0 0,000,00 0 122.500,00 2,94% 119.000,00122.500,00119.000,00119.000,00 12.83915.726.900,00715:43:02
RUC6D Cdo. 246 103,500,00 0 103,60 -0,09% 104,35104,35103,60104,35 7.0027.266,07815:59:26
TLC1D 24hs 3.000 99,850,00 0 104,70 0,09% 104,90104,90103,15104,90 405.000421.734,0013416:56:11
ARC1O Cdo. 0 0,000,00 0 132.900,00 2,23% 132.900,00132.900,00132.900,00132.900,00 13.00017.277.000,00811:11:47
CRCLO 24hs 0 0,000,00 0 124.150,00 0,52% 123.000,00126.000,00119.610,00123.000,00 5.4496.577.242,803414:17:11
RFCAD Cdo. 0 0,000,00 0 102,50 1,48% 103,85104,00102,50103,85 28.10928.998,82414:17:03
IRCHO 24hs 0 0,000,00 0 125.010,00 0,81% 125.480,00126.400,00121.010,00125.480,00 52.22265.075.239,402816:47:12
GN43O 24hs 0 0,000,00 0 118.000,00 -1,83% 120.300,00120.300,00118.000,00120.300,00 1.9252.313.590,00414:41:53
MGCEO 24hs 0 0,000,00 0 83.510,00 -0,58% 85.000,0085.000,0082.110,0085.000,00 1.7251.437.612,701916:29:30
VSCJO 24hs 0 0,000,00 0 88.450,00 7,14% 88.450,0088.450,0088.450,0088.450,00 203.718180.188.571,00116:09:05
MRCYO Cdo. 0 0,000,00 0 122.900,00 -1,12% 122.900,00122.900,00122.900,00122.900,00 200245.800,00115:22:24
MGCJO 24hs 0 0,00126.000,00 218 122.000,00 0,36% 119.000,00122.000,00119.000,00119.000,00 57.49769.887.586,505616:40:32
MGCHO 24hs 500 118.000,000,00 0 123.000,00 0,00% 122.000,00123.000,00121.000,00122.000,00 125.414152.868.596,906717:00:04
SNS9D 24hs 815 64,000,00 0 69,99 5,25% 67,5069,9964,5567,50 14.5639.851,982516:51:15
MGCMO 24hs 0 0,000,00 0 125.650,00 0,52% 125.920,00125.920,00125.650,00125.920,00 170.000213.679.000,00516:23:38
MGCLO 24hs 0 0,000,00 0 124.000,00 8,28% 118.000,00124.990,00117.900,00118.000,00 1.2271.482.066,902216:11:38
VSCOD 24hs 0 0,00105,00 273 103,40 1,37% 102,55103,40102,55102,55 92.11494.547,20816:05:54
CS45D 24hs 1.000 95,00102,00 62 102,00 -1,73% 102,00102,00102,00102,00 5455,08111:44:24
CRCJO 24hs 0 0,00121.500,00 1.044 116.550,00 0,03% 117.330,00117.330,00115.720,00117.330,00 102.001118.955.338,1016217:00:14
YMCIO 24hs 14 107.400,00139.000,00 698 129.600,00 0,46% 128.760,00129.600,00128.370,00128.760,00 281.898364.565.951,5037317:00:24
CS44O Cdo. 0 0,000,00 0 117.510,00 0,43% 117.500,00117.510,00117.500,00117.500,00 262307.856,20315:00:18
MGC9O Cdo. 0 0,000,00 0 132.440,00 1,19% 131.430,00132.470,00129.500,00131.430,00 12.43316.189.158,304815:34:31
RAC6O 24hs 201 118.000,000,00 0 120.000,00 0,82% 120.200,00120.500,00119.050,00120.200,00 684820.743,50614:24:25
MRCAD 24hs 93 68,5069,60 4.817 69,09 0,13% 69,5569,5568,6969,55 403.992278.750,0527516:54:03
YCA6P 24hs 16.000 100,100,00 0 103,80 -0,09% 103,90104,95103,00103,90 504.000522.675,5019916:48:34
PNWCD 24hs 510 98,00107,00 2.166 104,00 4,00% 103,50104,00103,50103,50 2.0452.116,80314:54:22
GN43D 24hs 0 0,000,00 0 101,00 1,00% 100,00101,00100,00100,00 3.2153.245,15312:54:08
MSSED 24hs 0 0,00106,00 3.265 99,55 -0,69% 102,60105,0099,55102,60 88.91491.089,323516:51:40
MRCWO 24hs 0 0,000,00 0 113.800,00 0,00% 113.800,00113.800,00113.800,00113.800,00 2.0002.276.000,00116:43:28
IRCLD Cdo. 0 0,000,00 0 96,00 -6,97% 98,1098,1095,0098,10 200194,03413:31:08
LECED 24hs 0 0,000,00 0 99,50 -7,87% 102,00102,0099,50102,00 104103,58215:49:35
BOL1D 24hs 1.000 100,500,00 0 106,00 -0,93% 107,00110,00106,00107,00 3.4333.694,38815:56:03
RUC7D 24hs 0 0,00103,45 690 101,75 0,04% 103,15103,15101,70103,15 14.05914.311,97617:00:24
YMCQD 24hs 10 97,600,00 0 100,50 -0,59% 101,50101,5599,60101,50 724.545728.979,8315216:54:23
CP32D 24hs 100 100,00106,50 364 103,90 -1,04% 103,90103,90103,90103,90 2.0002.078,00313:33:30
DNC2D Cdo. 0 0,000,00 0 104,00 -0,95% 104,00104,00104,00104,00 1.0001.040,00311:42:43
TLC1O 24hs 0 0,000,00 0 125.360,00 0,28% 125.120,00126.940,00124.280,00125.120,00 134.000167.621.800,009816:51:34
YCAMC 24hs 0 0,000,00 0 98,65 -0,09% 98,6598,6598,6598,65 58.00057.217,00415:13:46
YMCTO 24hs 0 0,000,00 0 91.300,00 -2,87% 91.300,0091.300,0091.300,0091.300,00 10091.300,00115:03:45
YMCOO 24hs 20 92.000,0096.200,00 276 95.200,00 0,74% 94.600,0096.070,0091.540,0094.600,00 73.28969.634.517,304216:40:01
MRCQO 24hs 0 0,000,00 0 124.000,00 -4,24% 124.000,00124.000,00124.000,00124.000,00 100124.000,00115:22:21
YFCHO 24hs 0 0,000,00 0 95.960,00 0,06% 95.960,0095.960,0095.960,0095.960,00 5653.737,60415:39:31
MSSFD 24hs 70 99,200,00 0 100,75 -0,24% 101,00101,00100,00101,00 59.68859.764,41916:10:26
TLC1C Cdo. 0 0,000,00 0 102,50 1,68% 102,50102,50102,50102,50 14.00014.350,00412:52:59
MRCYO 24hs 0 0,000,00 0 120.110,00 -0,89% 121.200,00121.200,00119.010,00121.200,00 3.3874.055.731,80816:36:20
MRCVO 24hs 300.000 94,000,00 0 98,55 -8,32% 105,50105,5098,10105,50 10.62810.453,27814:21:36
SNABO Cdo. 0 0,000,00 0 124.260,00 2,69% 124.260,00124.260,00124.260,00124.260,00 336.054417.580.700,40115:22:14
YMCQO 24hs 100 106.000,000,00 0 121.700,00 0,17% 121.480,00121.700,00119.720,00121.480,00 158.843192.299.667,6021817:00:24
RAC6O Cdo. 0 0,000,00 0 119.000,00 -0,83% 120.000,00120.000,00119.000,00120.000,00 8851.061.150,00312:45:04
TLCMC 24hs 0 0,000,00 0 105,40 -0,09% 105,40105,40105,40105,40 7.0007.378,00113:20:01
CP17D 24hs 0 0,0036,30 2.000 34,20 -2,28% 35,0035,0034,2035,00 5.0001.738,00416:15:40
MSSFD Cdo. 0 0,000,00 0 100,20 0,09% 100,20100,20100,20100,20 30.00030.060,00114:44:29
MGCLD 24hs 0 0,000,00 0 102,80 -0,65% 102,00102,80102,00102,00 403411,10316:11:38
CS45O 24hs 0 0,000,00 0 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 5469.660,00111:44:24
MRCAD Cdo. 2.085 66,4072,50 1.200 69,00 0,29% 68,8069,9468,5068,80 99.86669.056,913716:03:53
TLC5O 24hs 0 0,000,00 0 42.210,00 0,02% 42.200,0042.595,0042.000,0042.200,00 213.00090.274.750,008616:54:51
IRCJO Cdo. 0 0,000,00 0 119.000,00 -0,25% 119.000,00119.000,00119.000,00119.000,00 15.00017.850.000,002815:08:47
TTC7D 24hs 30.000 102,00106,00 4.736 105,40 2,33% 104,00105,40102,65104,00 493.117511.603,2310416:50:02
CP17O 24hs 2.000 35.300,000,00 0 41.100,00 -0,48% 41.300,0041.600,0041.000,0041.300,00 95.00039.161.000,002116:11:22
MGCHD 24hs 0 0,000,00 0 102,20 0,19% 102,40102,40101,20102,40 62.70463.830,133716:44:36
RAC6D Cdo. 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 100100,00111:59:31
SNABO 24hs 100 120.000,000,00 0 128.000,00 2,48% 124.000,00128.000,00124.000,00124.000,00 4.4225.527.840,00616:42:19
CP31D Cdo. 0 0,000,00 0 69,40 -1,13% 69,4069,4069,4069,40 7.9415.511,05411:01:53
CAC8D 24hs 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 9.0199.109,19716:50:44
MTCGO Cdo. 0 0,000,00 0 131.370,00 -1,21% 132.030,00132.030,00130.150,00132.030,00 15.51420.365.568,3011516:04:13
RCCJO 24hs 0 0,000,00 0 131.250,00 0,42% 130.590,00132.940,00130.500,00130.590,00 108.893142.817.325,208416:53:52
MTCGD 24hs 15.000 107,70110,95 4.359 108,80 -1,44% 110,00111,00108,70110,00 156.426171.609,1320316:51:11
CRCJO Cdo. 0 0,000,00 0 117.490,00 1,05% 116.300,00117.990,00114.010,00116.300,00 2.3352.728.837,801016:16:18
MGCEO Cdo. 0 0,000,00 0 82.510,00 -0,60% 82.130,0082.510,0080.110,0082.130,00 7157.304,10416:26:24
TLC1O Cdo. 0 0,000,00 0 128.100,00 2,48% 124.310,00128.100,00124.310,00124.310,00 8.00010.086.600,00716:26:13
TTC7O Cdo. 0 0,000,00 0 122.000,00 0,82% 122.000,00122.000,00122.000,00122.000,00 22.440,00113:33:51
YMCVO Cdo. 0 0,000,00 0 123.390,00 -1,68% 120.020,00123.390,00119.000,00120.020,00 27.74533.349.212,301515:50:44
MGC9D 24hs 100 107,20111,00 300 109,50 0,45% 109,00110,95108,05109,00 194.465211.548,3817817:00:25
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 11.75510.990.925,00714:55:14
IRCGD Cdo. 0 0,000,00 0 101,55 -0,44% 101,55101,55101,55101,55 137139,12111:15:19
MGCJD 24hs 20 98,20103,00 2.000 100,80 -1,17% 100,50102,25100,50100,50 16.44316.758,501616:45:13
LOC3O 24hs 0 0,000,00 0 122.990,00 0,00% 124.970,00124.970,00122.000,00124.970,00 133.350163.533.535,004316:40:00
LECGO Cdo. 0 0,000,00 0 118.500,00 2,15% 118.500,00118.500,00118.500,00118.500,00 3035.550,00113:55:42
IRCLO 24hs 950 119.500,000,00 0 120.900,00 1,12% 120.000,00121.750,00119.530,00120.000,00 2.8403.409.961,101816:55:56
YMCMO 24hs 0 0,000,00 0 94.010,00 -2,98% 96.900,0096.900,0093.510,0096.900,00 918860.253,80716:48:06
DNC5D Cdo. 82 101,70106,50 663 104,60 -0,57% 104,00105,00101,55104,00 28.12129.182,174716:14:18
VSC6O 24hs 0 0,000,00 0 99.000,00 -0,65% 99.000,0099.000,0099.000,0099.000,00 2019.800,00112:19:16
RUC7O 24hs 0 0,00143.700,00 296 122.210,00 -1,36% 124.990,00124.990,00121.900,00124.990,00 7.2819.054.662,10917:00:18
PNJCO 24hs 0 0,000,00 0 90.000,00 -1,96% 90.000,0090.000,0090.000,0090.000,00 1.000900.000,00114:30:16
MRCIO 24hs 0 0,000,00 0 126.500,00 3,26% 126.500,00126.500,00126.500,00126.500,00 7898.670,00115:23:47
VSCPO 24hs 0 0,000,00 0 129.400,00 0,31% 128.500,00129.790,00127.500,00128.500,00 37.00547.266.650,102316:40:15
IRCJD Cdo. 0 0,000,00 0 101,30 0,00% 102,50103,00101,20102,50 3.9434.011,681316:01:00
IRCIO Cdo. 0 0,000,00 0 122.800,00 -2,50% 122.800,00122.800,00122.800,00122.800,00 193.204237.254.512,00113:24:21
VSCQO 24hs 0 0,000,00 0 75.000,00 -2,58% 75.000,0075.000,0075.000,0075.000,00 634475.500,00314:09:26
IRCLD 24hs 0 0,00105,00 1.450 103,40 -0,28% 103,60103,60100,75103,60 4.3744.520,931716:50:01
YFCEO 24hs 0 0,000,00 0 93.680,00 -2,41% 95.400,0095.500,0093.680,0095.400,00 4.000.0043.816.003.783,60315:28:07
DHS8O Cdo. 0 0,000,00 0 98,50 1,33% 95,0099,0095,0095,00 1.022.396.505999.351.440,481.47216:13:53
CAC5D 24hs 100 105,000,00 0 107,00 -0,92% 109,15109,50106,70109,15 78.40583.782,681416:31:32
VSCPO Cdo. 0 0,000,00 0 132.000,00 3,92% 132.000,00132.000,00132.000,00132.000,00 1.5001.980.000,00112:23:16
CS37O 24hs 291 120.000,000,00 0 122.500,00 0,40% 122.500,00122.500,00122.500,00122.500,00 1012.250,00116:30:53
VSCLD 24hs 0 0,000,00 0 101,00 2,02% 101,00101,00101,00101,00 208210,08313:04:13
YCA6O Cdo. 0 0,000,00 0 125.360,00 0,43% 124.070,00125.360,00122.020,00124.070,00 22.00027.316.300,001616:05:09
LMS7D Cdo. 0 0,000,00 0 103,90 -0,09% 104,00104,00103,90104,00 7.0667.347,88215:55:34

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 42.754 65.000,0066.500,00 33.620 65.000,00 -2,25% 66.500,0066.500,0065.000,0066.500,00 23.62615.602.600,003216:04:33

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 25 de Septiembre de 2024 17:30 PM, sujetos a revisión.