Informe de Cierre de la Jornada

Bolsar | Martes 24 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -1,20%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,87%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.790.228,16
Variación
-0,87%
Apertura
1.790.228,16
Máximo
1.795.835,89
Mínimo
1.772.116,41
Cierre
1.790.228,16
Hora
18:09:43

S&P SPBYMAIG

Último
75.971.070,34
Variación
-1,20%
Apertura
75.971.070,34
Máximo
76.087.698,61
Mínimo
74.994.358,93
Cierre
75.971.070,34
Hora
18:09:43

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DGCE1.373,577,42% 
ALUAD0,775,40% 
TGNO43.325,005,05% 
TXARD0,703,85% 
TRAN1.805,003,73% 

Mayores Bajas

Especie Último Variación
TECOD1,72-16,62% 
CTIO2.246,21-12,89% 
CTIO2.271,71-8,19% 
MTR2.020,94-6,48% 
BMA8.480,00-4,18% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 5 4.750,00 0,00 0 5.200,00 3,58% 5.030,004.885,005.230,005.020,0011.237,0057.583.700,0026416:28:06
TXAR Cdo. 0 0,00 1.350,00 1.000 879,00 3,90% 837,00835,00879,00846,00116.954,0099.855.807,0041316:29:18
TRAN Cdo. 0 0,00 1.940,00 100 1.780,00 3,79% 1.745,001.670,001.780,001.715,0022.145,0039.112.990,0023916:20:45
MIRG 24hs 0 0,00 21.400,00 1 20.250,00 -1,21% 20.125,0020.050,0020.775,0020.500,003.585,8072.630.682,5023916:59:56
CEPU Cdo. 0 0,00 1.450,00 91 1.230,00 0,40% 1.225,001.215,001.275,001.225,0030.808,0037.918.160,0019216:28:05
IRSA 24hs 0 0,00 1.500,00 515 1.410,00 -1,74% 1.425,001.405,001.455,001.435,00131.222,00187.991.545,0043516:59:30
TRAN 24hs 60 1.660,00 1.820,00 500 1.805,00 3,73% 1.750,001.715,001.805,001.740,00292.975,00520.477.425,0098116:59:59
EDN 24hs 10 1.410,00 1.470,00 28 1.465,00 0,34% 1.460,001.420,001.480,001.460,00332.372,00481.926.155,001.16516:59:44
GGAL 24hs 19 5.400,00 5.640,00 100 5.430,00 -2,86% 5.580,005.420,005.590,005.590,001.836.473,0010.068.962.590,007.35517:14:07
SUPV 24hs 53 1.900,00 1.985,00 6 1.945,00 -3,71% 2.030,001.905,002.030,002.020,00699.666,001.361.192.625,002.41516:59:57
YPFD Cdo. 0 0,00 30.200,00 41 27.950,00 -0,88% 28.300,0027.600,0028.375,0028.200,0013.630,00383.324.700,0067816:28:35
COME Cdo. 0 0,00 0,00 0 270,00 -2,35% 278,00267,00278,00276,50149.390,0040.625.048,5045116:25:09
BYMA Cdo. 0 0,00 351,50 12.598 312,00 -2,19% 320,00310,00320,00319,00235.242,0073.372.071,5047516:29:46
TECO2 24hs 150 1.920,00 2.095,00 500 1.990,00 -1,72% 2.045,001.990,002.090,002.025,00191.386,00392.030.880,0075816:59:52
SUPV Cdo. 0 0,00 0,00 0 1.955,00 -3,69% 2.030,001.905,002.030,002.030,0030.328,0059.090.385,0027916:25:37
BBAR Cdo. 0 0,00 4.850,00 260 4.645,00 -2,62% 4.780,004.610,004.795,004.770,0011.470,0053.812.045,0022216:29:39
PAMP Cdo. 15 2.770,00 3.200,00 2 2.980,00 0,50% 2.990,002.930,002.995,002.965,0056.947,00168.656.985,0062216:29:25
CEPU 24hs 42 1.195,00 1.290,00 381 1.225,00 0,00% 1.245,001.220,001.245,001.225,00680.922,00837.835.405,001.28416:59:38
MIRG Cdo. 0 0,00 0,00 0 20.300,00 -1,45% 19.525,0019.525,0020.450,0020.600,00116,002.348.150,002416:28:59
VALO 24hs 896 310,00 320,00 40 315,50 0,63% 314,00311,50316,50313,501.932.343,00608.375.021,0087716:59:29
TECO2 Cdo. 0 0,00 2.500,00 2.159 2.005,00 -2,43% 2.085,001.920,002.085,002.055,007.861,0015.993.690,007816:23:15
TGNO4 Cdo. 16 3.000,00 0,00 0 3.320,00 5,90% 3.195,003.150,003.320,003.135,0025.650,0084.432.875,0045116:29:54
GGAL Cdo. 0 0,00 6.610,00 11 5.450,00 -3,02% 5.550,005.430,005.570,005.620,0065.328,00357.013.780,0068816:28:51
TXAR 24hs 379 780,00 893,00 8.145 871,00 3,69% 831,00831,00879,00840,001.746.163,001.504.047.995,002.08117:12:08
EDN Cdo. 0 0,00 0,00 0 1.450,00 -1,02% 1.475,001.425,001.480,001.465,009.304,0013.526.780,0015116:26:56
VALO Cdo. 0 0,00 0,00 0 314,50 0,64% 314,00312,00324,00312,5010.944,003.464.356,508916:17:19
PAMP 24hs 270 2.900,00 3.030,00 1.000 2.960,00 0,16% 2.985,002.930,003.010,002.955,00861.056,002.551.417.490,003.70816:59:53
BMA 24hs 20 7.300,00 9.300,00 13 8.480,00 -4,18% 8.830,008.440,008.830,008.850,00366.111,003.162.493.410,002.11416:59:50
IRSA Cdo. 0 0,00 0,00 0 1.415,00 -0,35% 1.445,001.415,001.470,001.420,0011.081,0015.715.685,007116:21:04
TGNO4 24hs 32 3.120,00 3.350,00 32.330 3.325,00 5,05% 3.180,003.175,003.335,003.165,00353.092,001.165.005.395,002.03116:59:59
CRES 24hs 500 960,00 1.175,00 124 1.110,00 0,45% 1.125,001.100,001.140,001.105,00375.286,00422.273.750,001.10317:14:55
BYMA 24hs 195 308,00 321,00 1.000 311,00 -2,35% 321,50310,00321,50318,501.908.438,00601.905.987,002.36316:59:59
TGSU2 24hs 21 4.850,00 5.280,00 50 5.140,00 2,80% 5.010,004.880,005.260,005.000,00470.535,002.406.405.630,001.57716:59:55
COME 24hs 7 224,00 276,00 250 268,00 -3,59% 278,00257,00278,00278,003.865.842,001.049.210.553,003.57016:59:53
CRES Cdo. 0 0,00 1.300,00 91 1.110,00 0,90% 1.135,001.105,001.145,001.100,0017.590,0019.830.570,0012016:23:22
LOMA 24hs 33 2.015,00 2.195,00 325 2.090,00 0,48% 2.090,002.065,002.130,002.080,00417.229,00875.114.305,001.54316:59:59
ALUA 24hs 172 862,00 909,00 700 904,00 2,03% 886,00880,00907,00886,001.042.831,00936.967.614,002.98016:58:38
METR 24hs 2.000 1.115,00 1.215,00 51 1.160,00 0,43% 1.155,001.140,001.185,001.155,00865.494,001.006.519.410,0083516:59:52
BBAR 24hs 22 4.570,00 4.715,00 2 4.650,00 -2,10% 4.755,004.620,004.790,004.750,00334.220,001.561.407.045,001.78716:59:38
METR Cdo. 0 0,00 1.399,00 985 1.155,00 0,00% 1.140,001.140,001.185,001.155,0047.223,0054.948.260,0014116:21:23
ALUA Cdo. 12 890,00 1.060,00 180 898,00 1,58% 887,00880,00900,00884,0083.902,0075.057.362,0046116:29:34
BMA Cdo. 0 0,00 0,00 0 8.600,00 -2,93% 8.650,008.350,008.740,008.860,0021.611,00185.540.170,0041416:26:47
YPFD 24hs 20 27.800,00 28.850,00 100 27.975,00 -0,97% 28.250,0027.900,0028.375,0028.250,00223.631,006.284.297.175,003.68916:59:48
LOMA Cdo. 0 0,00 0,00 0 2.080,00 -0,23% 2.085,002.060,002.125,002.085,0016.942,0035.654.545,0020316:22:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RICH Cdo. 0 0,000,00 0 900,00 1,69% 880,00900,00880,00880,00 5952.120,00213:13:01
BPAT 24hs 4.522 1.900,002.190,00 250 2.185,00 -3,10% 2.275,002.275,002.135,002.275,00 49.204107.789.515,0040516:59:59
IRSAD Cdo. 0 0,000,00 0 1,20 2,12% 1,201,201,201,20 3036,00111:52:54
HSAT 24hs 0 0,00260,00 87 247,00 -0,60% 251,00251,00245,00251,00 9.2752.290.124,759016:56:21
CEPUD Cdo. 0 0,000,00 0 1,03 3,00% 1,021,031,011,02 134135,94315:44:05
BBARD Cdo. 0 0,000,00 0 3,83 -1,54% 3,903,903,833,90 2596,83516:25:42
HARG Cdo. 0 0,000,00 0 1.910,00 -1,79% 1.890,001.950,001.880,001.890,00 1.4172.678.425,002616:13:10
PATA 24hs 99 1.180,001.350,00 300 1.190,00 -3,25% 1.235,001.260,001.180,001.235,00 7.2978.787.910,0011116:59:57
CELU Cdo. 0 0,000,00 0 1.125,00 -3,84% 1.120,001.165,001.120,001.120,00 3.2793.724.355,002916:04:17
TGN4D 24hs 0 0,000,00 0 2,60 -3,70% 2,602,602,602,60 53137,80313:25:23
PAMPD 24hs 0 0,002,60 150 2,47 -0,80% 2,442,502,432,44 11.22627.614,819416:55:46
BYMAB 24hs 0 0,000,00 0 326,00 1,39% 326,00326,00326,00326,00 53.00017.278.000,00113:33:33
TGSUD 24hs 0 0,000,00 0 4,35 -1,24% 4,354,354,354,35 30130,50115:06:01
LEDE Cdo. 0 0,000,00 0 1.050,00 -2,31% 1.080,001.080,001.020,001.080,00 3.6663.793.130,002116:11:09
AUSO 24hs 1.060 2.610,003.095,00 6 2.925,00 2,81% 2.820,002.935,002.820,002.820,00 22.39564.388.335,0016116:57:40
DGCU2 24hs 130 1.310,001.400,00 2.069 1.350,00 1,12% 1.350,001.375,001.310,001.350,00 66.95690.135.975,0027916:58:48
PAMPD Cdo. 0 0,000,00 0 2,47 1,02% 2,472,472,422,47 4.38910.742,312316:27:54
TXARD Cdo. 0 0,000,00 0 0,71 1,14% 0,710,710,710,71 107,08114:22:57
TXARD 24hs 642 0,610,79 97 0,73 3,85% 0,710,730,690,71 50.14435.067,966416:40:31
FIPL 24hs 978 305,00330,00 400 315,00 0,96% 316,50316,50312,00316,50 37.23911.710.100,506316:57:48
INTR 24hs 0 0,000,00 0 392,00 0,00% 392,00400,00392,00392,00 3.5411.395.922,001516:33:56
AUSO Cdo. 0 0,000,00 0 2.870,00 1,23% 2.945,002.945,002.860,002.945,00 226653.940,001216:21:41
FERR Cdo. 0 0,000,00 0 145,00 -6,45% 145,00145,00145,00145,00 2.729395.705,00415:50:51
RICH 24hs 13 850,000,00 0 923,00 3,35% 894,00923,00887,00894,00 2.0941.882.878,003916:57:46
SAMI 24hs 120 835,00899,00 50 848,00 -0,70% 856,00870,00844,00856,00 90.31277.011.652,4026216:59:49
MOLI Cdo. 0 0,004.100,00 109 3.200,00 -1,84% 3.290,003.300,003.185,003.290,00 5081.640.945,002816:18:13
PAMPB 24hs 0 0,000,00 0 2.945,00 -2,80% 2.945,002.945,002.945,002.945,00 23.09768.020.665,00113:30:33
CRESD Cdo. 0 0,000,00 0 0,92 1,87% 0,930,930,920,93 136126,59215:27:34
SAMI Cdo. 0 0,000,00 0 845,00 -1,40% 862,00862,00836,00862,00 7.5036.402.553,404216:10:29
CEPUD 24hs 0 0,000,00 0 1,03 1,47% 1,051,051,011,05 7.1797.380,091416:52:43
CECO2 Cdo. 0 0,000,00 0 309,00 0,16% 308,50309,00300,00308,50 9.6002.919.963,503015:59:23
HAVA 24hs 0 0,006.160,00 17 5.780,00 0,17% 5.790,005.830,005.720,005.790,00 4.07123.445.210,0017016:59:33
IRSAD 24hs 0 0,000,00 0 1,17 -1,26% 1,201,201,171,20 517617,39214:06:44
MORI Cdo. 0 0,00350,00 400 328,00 2,02% 323,50341,00315,00323,50 30.1979.994.863,5010016:27:06
FERR 24hs 0 0,00155,00 200 147,00 -0,84% 150,75154,00142,00150,75 95.05713.962.434,858516:59:46
SUPVD 24hs 0 0,000,00 0 1,62 -3,85% 1,621,641,621,62 87141,38314:05:06
GCDI 24hs 0 0,0034,50 1.500 31,30 -3,39% 32,1533,5030,8532,15 734.50123.037.272,2019116:59:27
LOMAD 24hs 0 0,000,00 0 1,72 -4,44% 1,801,811,721,80 2.9135.193,472015:28:34
CTIO 24hs 50 1.780,002.445,00 80 2.060,00 -12,89% 2.365,002.365,002.050,002.365,00 11.33125.451.780,0010616:58:21
FIPL Cdo. 0 0,000,00 0 310,00 -1,27% 319,50320,00304,00319,50 1.472454.736,00516:07:01
BHIP 24hs 513 390,00430,00 140 403,50 -2,41% 415,50415,50400,00415,50 810.858327.887.977,0088516:59:09
INVJ 24hs 200 378,00435,00 485 408,00 0,24% 402,50413,00402,00402,50 51.46821.051.523,5015116:59:55
BHIP Cdo. 1.000 355,000,00 0 408,00 -1,21% 407,00409,50400,00407,00 57.69723.295.094,0011016:27:35
HARG 24hs 100 1.870,002.000,00 97 1.890,00 -0,52% 1.990,001.990,001.870,001.990,00 14.74827.959.965,0019616:59:34
GCLA 24hs 10 2.045,002.450,00 871 2.300,00 -2,12% 2.365,002.365,002.285,002.365,00 13.83132.028.335,005116:55:01
BPAT Cdo. 0 0,000,00 0 2.200,00 -2,43% 2.245,002.245,002.135,002.245,00 2.8136.193.745,003716:03:51
GGALD Cdo. 0 0,004,84 1 4,56 -1,72% 4,604,604,504,60 1.0174.620,761916:26:59
CARC 24hs 7.000 28,5032,00 7.000 29,75 1,36% 29,7029,9529,3029,70 325.3999.636.382,509416:58:31
GBAN 24hs 0 0,001.310,00 279 1.210,00 0,00% 1.200,001.215,001.170,001.200,00 10.44212.503.990,003916:44:40
RIGO 24hs 0 0,000,00 0 870,00 0,23% 880,00880,00870,00880,00 691601.830,00914:58:30
BYMAD Cdo. 0 0,000,00 0 0,26 -1,89% 0,260,270,260,26 2.017525,93715:52:34
CRESD 24hs 0 0,000,00 0 0,92 0,54% 0,930,940,920,93 130120,52415:53:04
EDND Cdo. 0 0,000,00 0 1,21 -0,41% 1,211,211,201,21 4351,92515:54:07
GAMI 24hs 50 180,00246,00 50 192,25 -0,64% 194,00197,00190,00194,00 17.9853.466.968,0011016:59:41
LONG 24hs 6.000 38,8042,50 1.000 41,60 2,84% 41,4543,0040,2041,45 311.61712.870.724,9526216:55:07
BBARD 24hs 0 0,000,00 0 3,88 -0,64% 4,004,003,864,00 6752.647,48915:09:21
DYCA 24hs 0 0,000,00 0 527,00 0,00% 527,00527,00527,00527,00 324170.748,00116:19:00
GRIM 24hs 0 0,000,00 0 1.185,00 -1,25% 1.190,001.190,001.180,001.190,00 717848.000,00514:48:17
CTIO Cdo. 0 0,000,00 0 2.295,00 -8,19% 2.310,002.310,002.250,002.310,00 1.0532.392.110,001015:36:09
ALUAD Cdo. 0 0,000,00 0 0,75 -1,71% 0,750,750,750,75 118,22112:59:51
HAVA Cdo. 0 0,000,00 0 5.680,00 -1,38% 5.570,005.800,005.560,005.570,00 3942.245.580,002216:26:49
DOME 24hs 0 0,000,00 0 82,00 -4,65% 80,0086,0080,0080,00 2.000167.000,00414:40:28
CECO2 24hs 518 300,00340,00 300 307,00 -0,32% 312,50314,00301,00312,50 274.42184.186.675,5029016:59:01
GCLA Cdo. 0 0,000,00 0 2.250,00 0,89% 2.250,002.250,002.250,002.250,00 1022.500,00114:53:17
CGPA2 Cdo. 0 0,000,00 0 1.925,00 -0,77% 1.940,001.980,001.925,001.940,00 172333.435,00516:08:56
OEST 24hs 0 0,001.170,00 20 1.090,00 0,46% 1.115,001.115,001.040,001.115,00 1.5681.685.930,002416:38:02
LOMAD Cdo. 0 0,000,00 0 1,72 -1,43% 1,721,721,721,72 82141,04213:50:27
CVH 24hs 0 0,000,00 0 4.985,00 -1,67% 4.910,005.050,004.910,004.910,00 17.41586.639.890,0015716:59:50
CGPA2 24hs 100 1.910,002.070,00 50 1.925,00 -3,26% 1.985,002.045,001.920,001.985,00 8.48316.518.975,0010816:58:20
CRE3W 24hs 0 0,00740,00 61 703,00 -1,67% 724,00736,00701,00724,00 17.41112.560.118,004916:43:13
SEMI Cdo. 0 0,00225,00 265 125,00 -1,18% 125,00128,25124,00125,00 64.0107.997.175,255716:28:17
BOLT Cdo. 0 0,0088,00 2.856 50,50 2,64% 48,2050,5048,2048,20 4.302212.528,70815:58:56
DGCE 24hs 0 0,001.390,00 217 1.365,00 2,24% 1.355,001.385,001.325,001.355,00 127.173173.298.110,0022716:59:51
BYMAD 24hs 0 0,000,00 0 0,26 -1,49% 0,260,270,260,26 11.3202.974,332416:40:19
YPFDD Cdo. 0 0,000,00 0 23,55 0,42% 23,4023,6023,2523,40 1.10025.840,657816:15:05
SUPVB 24hs 0 0,000,00 0 1.990,00 -0,74% 1.990,001.990,001.990,001.990,00 25.50050.745.000,00113:31:07
TECOD 24hs 84 1,660,00 0 1,68 -16,62% 1,731,731,681,73 1.2762.190,48415:18:06
MTR 24hs 0 0,002.225,00 48 2.025,00 -4,92% 2.100,002.160,002.005,002.100,00 14.17229.169.995,0014916:59:08
DGCE Cdo. 0 0,000,00 0 1.375,00 7,42% 1.370,001.395,001.360,001.370,00 8891.221.105,00516:19:57
DGCU2 Cdo. 0 0,000,00 0 1.350,00 1,50% 1.380,001.380,001.320,001.380,00 9.24812.451.075,004716:27:53
ALUAD 24hs 0 0,000,80 129 0,78 5,40% 0,750,780,740,75 3.4982.700,153015:56:22
HSAT Cdo. 0 0,000,00 0 250,00 -1,96% 240,00250,00240,00240,00 307.220,00213:24:02
MOLA 24hs 0 0,0019.000,00 15 18.700,00 -0,26% 18.500,0018.925,0018.300,0018.500,00 87416.277.300,0011016:58:51
AGRO 24hs 5.000 50,9056,00 1.218 55,00 2,23% 54,5056,0053,6054,50 1.938.670105.883.812,9064216:59:44
MOLI 24hs 164 3.155,003.650,00 10 3.260,00 -0,45% 3.350,003.350,003.165,003.350,00 11.76838.207.590,0024316:59:23
BMA.D Cdo. 0 0,000,00 0 7,09 -2,74% 7,227,227,097,22 2281.626,23415:19:36
ROSE 24hs 0 0,00170,00 1.000 120,00 0,00% 117,00120,00117,00117,00 1.182140.340,00613:34:46
INVJ Cdo. 0 0,000,00 0 415,00 3,23% 420,00420,00400,00420,00 410167.509,00716:28:25
BOLT 24hs 10.976 45,0051,00 817 48,80 -0,71% 50,2050,2048,5050,20 549.94927.213.266,7022616:56:50
RICHD 24hs 0 0,000,00 0 0,75 0,00% 0,750,750,750,75 213.000159.750,00113:15:47
CADO 24hs 0 0,000,00 0 509,00 0,00% 503,00510,00497,00503,00 8.7744.431.729,004716:52:00
GARO 24hs 0 0,000,00 0 138,50 -1,94% 142,00142,00136,00142,00 1.481207.328,50716:04:13
GCDI Cdo. 0 0,000,00 0 31,45 -5,41% 31,6531,6531,0031,65 41.0001.294.681,20816:01:15
LONG Cdo. 0 0,000,00 0 41,50 -1,19% 42,0042,0041,5042,00 12.761534.128,00715:24:55
CELU 24hs 1.500 1.050,001.250,00 350 1.140,00 -1,72% 1.175,001.175,001.125,001.175,00 112.736128.542.640,5036016:59:48
CAPX 24hs 0 0,007.800,00 43 6.570,00 -2,23% 6.800,006.800,006.490,006.800,00 4.64330.834.440,009516:56:16
LEDE 24hs 0 0,001.190,00 20 1.080,00 -0,46% 1.105,001.105,001.055,001.105,00 97.936105.684.360,0019416:56:45
SEMI 24hs 100 122,00140,00 1.116 128,00 0,58% 126,00129,00123,00126,00 289.44336.629.515,7542216:59:50
PATA Cdo. 0 0,000,00 0 1.220,00 -5,42% 1.180,001.220,001.180,001.180,00 187221.460,00214:23:54
CARC Cdo. 0 0,0031,60 3.500 28,20 -3,75% 29,2529,2528,2029,25 41.9331.210.226,951114:32:06
EDND 24hs 0 0,000,00 0 1,23 -1,99% 1,211,231,211,21 9121.111,491116:55:13
CVH Cdo. 0 0,000,00 0 5.240,00 2,94% 5.090,005.240,005.090,005.090,00 1788.180,00211:27:49
GBAN Cdo. 0 0,000,00 0 1.235,00 1,64% 1.235,001.235,001.235,001.235,00 1012.350,00114:47:59
CADO Cdo. 0 0,000,00 0 486,00 -2,80% 500,00500,00486,00500,00 7034.720,00212:56:33
MORI 24hs 100 315,00354,00 755 329,50 2,96% 323,00347,00319,50323,00 714.476237.276.418,5076416:59:41
GGALD 24hs 6 4,495,10 300 4,54 -2,36% 4,634,634,514,63 5.76526.264,428716:44:04
YPFDD 24hs 926 23,0027,00 2 23,30 -1,06% 23,1023,6023,1023,10 2.59860.765,9014116:54:22
BMA.D 24hs 0 0,000,00 0 7,10 -4,05% 7,177,207,107,17 5764.134,461816:44:48
IRS2W 24hs 0 0,001.700,00 5 1.465,00 1,03% 1.420,001.500,001.415,001.420,00 1.4892.121.880,002816:50:44
MTR Cdo. 0 0,000,00 0 2.020,00 -6,48% 2.050,002.050,002.020,002.050,00 319644.680,00214:38:19
AGRO Cdo. 0 0,000,00 0 55,10 2,03% 53,6055,7052,0053,60 634.73734.268.020,909916:20:08
MOLA Cdo. 0 0,000,00 0 18.150,00 -4,34% 18.675,0019.200,0018.150,0018.675,00 39730.100,001016:01:49

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARCO Cdo. 0 0,000,00 0 21.200,00 -0,93% 20.600,0021.200,0020.600,0020.600,00 484.150,00314:13:49
BB 24hs 1 980,000,00 0 995,00 -0,99% 1.010,001.010,00983,001.010,00 2.6502.640.529,005816:55:53
IP 24hs 0 0,000,00 0 15.000,00 1,35% 14.900,0015.000,0014.900,0014.900,00 17254.900,00211:33:06
GILD 24hs 0 0,000,00 0 25.575,00 -0,58% 25.625,0025.800,0025.500,0025.625,00 3228.241.250,002616:58:02
PAGS Cdo. 0 0,000,00 0 3.680,00 -4,41% 3.780,003.780,003.680,003.780,00 2385.140,00315:31:58
JPM Cdo. 0 0,000,00 0 17.125,00 -0,72% 17.275,0017.425,0017.125,0017.275,00 1863.208.800,002016:24:19
GMD 24hs 1 7,300,00 0 8,11 -1,33% 8,218,217,738,21 22177,98614:54:22
ITUB 24hs 0 0,009.100,00 30 8.010,00 1,39% 8.030,008.110,007.980,008.030,00 1.0588.466.930,003616:51:43
GLW 24hs 0 0,000,00 0 13.875,00 1,46% 13.650,0013.900,0013.650,0013.650,00 1942.671.625,001116:24:24
ITUBD 24hs 0 0,000,00 0 6,89 -1,43% 6,896,896,896,89 16,89116:44:03
AZN 24hs 2 47.000,0047.125,00 1.000 47.100,00 -0,47% 47.000,0047.375,0047.000,0047.000,00 1446.802.050,003616:58:52
UPST Cdo. 0 0,000,00 0 9.050,00 -4,53% 9.430,009.430,008.850,009.430,00 3333.036.050,002114:55:13
BIOXD Cdo. 0 0,000,00 0 8,23 -4,30% 8,318,318,238,31 1211.005,11214:15:26
MSFT 24hs 1 17.075,0017.600,00 9 17.425,00 -1,55% 17.650,0017.650,0017.425,0017.650,00 15.130264.971.350,001.12716:59:19
GSK 24hs 0 0,000,00 0 12.525,00 0,20% 12.575,0012.575,0012.500,0012.575,00 19238.000,00416:48:49
PFED Cdo. 0 0,000,00 0 7,50 -1,96% 7,537,547,447,53 128958,62715:26:28
QQQD 24hs 5 24,1025,00 48 24,90 1,42% 24,8524,9024,3024,85 3.25880.576,6015816:59:11
AXP 24hs 0 0,000,00 0 21.700,00 -0,45% 21.650,0021.775,0021.475,0021.650,00 67614.653.425,007916:59:22
LRCXD 24hs 0 0,000,00 0 14,60 4,28% 14,6514,6514,6014,65 23336,85415:40:49
C Cdo. 0 0,000,00 0 25.125,00 -1,37% 25.125,0025.125,0024.900,0025.125,00 32801.575,001015:21:26
MA 24hs 0 0,0020.000,00 2 18.000,00 -2,43% 18.275,0018.325,0017.950,0018.275,00 1.01518.347.100,0010916:59:57
AVGOD 24hs 10 0,444,80 40 4,58 1,77% 4,504,604,464,50 8813.990,903416:55:43
TSM 24hs 23 20.700,0026.000,00 1 24.800,00 4,31% 24.400,0024.825,0024.150,0024.400,00 3.60288.341.475,0027116:58:11
IWM Cdo. 16 26.950,000,00 0 26.975,00 -0,46% 27.000,0027.200,0026.950,0027.000,00 3308.950.400,003216:24:08
TXN Cdo. 0 0,000,00 0 50.500,00 0,89% 50.700,0050.700,0050.500,0050.700,00 2101.200,00215:12:54
FDX 24hs 1 32.150,000,00 0 32.625,00 2,67% 33.550,0033.550,0032.400,0033.550,00 2.07667.621.750,0023116:59:02
LVS Cdo. 0 0,000,00 0 26.200,00 7,70% 26.175,0026.225,0026.175,0026.175,00 4104.800,00316:13:37
LREN3 24hs 0 0,000,00 0 4.150,00 4,93% 4.035,004.155,004.035,004.035,00 63255.820,00815:45:23
PAASD 24hs 0 0,000,00 0 7,54 2,02% 7,207,547,187,20 2812.077,052016:58:59
HAL 24hs 0 0,000,00 0 18.350,00 -0,27% 18.675,0018.700,0018.275,0018.675,00 2.87953.117.700,0026016:58:02
HON 24hs 0 0,000,00 0 31.325,00 0,07% 31.425,0031.625,0031.250,0031.425,00 1504.711.375,002016:58:25
COIN Cdo. 2 7.510,0012.500,00 8 7.690,00 0,13% 7.630,007.730,007.450,007.630,00 1.63512.454.200,0011016:18:28
CDE 24hs 0 0,000,00 0 9.160,00 9,04% 8.650,009.350,008.630,008.650,00 2.69924.610.470,009116:58:54
TMUS 24hs 0 0,000,00 0 7.570,00 5,87% 7.600,007.600,007.570,007.600,00 1075.910,00616:15:41
TXND 24hs 0 0,000,00 0 44,10 0,22% 43,4044,1043,4043,40 3131,60216:28:22
PHG Cdo. 0 0,000,00 0 7.160,00 -4,91% 7.160,007.160,007.160,007.160,00 535.800,00116:24:00
ABNB Cdo. 0 0,000,00 0 10.725,00 1,65% 10.575,0010.775,0010.575,0010.575,00 1411.502.650,001315:02:04
HALD 24hs 0 0,000,00 0 15,35 0,98% 15,4515,5015,2515,45 1572.399,10815:30:30
DISND 24hs 4 7,828,25 69 7,97 1,52% 7,927,977,807,92 9147.212,215716:57:40
NKED 24hs 3 6,657,50 21 7,42 1,64% 7,407,477,327,40 2.61619.341,446816:37:57
SE 24hs 0 0,000,00 0 3.560,00 2,29% 3.490,003.560,003.490,003.490,00 3.47212.228.600,0013516:55:18
CVX Cdo. 0 0,000,00 0 11.325,00 1,11% 11.000,0011.375,0011.000,0011.000,00 2202.481.000,002215:56:13
KOD.B 24hs 0 0,000,00 0 14,45 0,34% 14,5014,5014,4014,50 23.045333.365,35513:52:05
WBO 24hs 0 0,000,00 0 1.760,00 10,00% 1.675,001.770,001.670,001.675,00 6.96212.039.940,0013016:58:08
AMAT Cdo. 0 0,000,00 0 48.200,00 1,84% 48.700,0048.700,0048.200,0048.700,00 6291.700,00315:00:31
COST 24hs 0 0,000,00 0 23.025,00 -1,91% 23.075,0023.225,0022.825,0023.075,00 67915.649.850,0010416:59:41
GOLDB 24hs 0 0,000,00 0 12.575,00 -5,09% 12.575,0012.575,0012.575,0012.575,00 15.700197.427.500,00113:14:29
UBER 24hs 0 0,000,00 0 47.350,00 3,49% 45.875,0047.450,0045.875,0045.875,00 57126.868.125,007816:58:58
FD 24hs 0 0,000,00 0 11,20 1,81% 11,0011,2011,0011,00 51570,20316:56:28
ARCO 24hs 0 0,000,00 0 20.750,00 1,95% 20.600,0020.950,0020.600,0020.600,00 1.51031.306.125,0010216:59:45
BIIB 24hs 0 0,000,00 0 18.200,00 -1,48% 18.450,0018.475,0018.200,0018.450,00 1572.880.075,002716:58:09
TMD Cdo. 0 0,000,00 0 13,15 2,73% 13,1013,1513,1013,10 55720,75215:39:12
MCD 24hs 0 0,0015.500,00 6 15.250,00 0,16% 15.350,0015.425,0015.250,0015.350,00 6.10593.698.775,0034716:57:30
FDXD 24hs 1 25,300,00 0 27,15 -1,27% 27,3027,3027,1527,30 401.089,70415:46:29
SQ Cdo. 0 0,000,00 0 4.040,00 -4,26% 4.095,004.200,003.895,004.095,00 176725.305,001516:03:02
ADGOD 24hs 0 0,000,00 0 12,10 0,00% 11,7012,1011,7011,70 9107,45316:12:09
SQ 24hs 0 0,0050.000,00 240 4.115,00 -1,20% 4.105,004.140,004.065,004.105,00 2.89111.890.325,0010416:59:56
TEN 24hs 0 0,0040.800,00 8 37.500,00 3,80% 37.575,0037.850,0037.350,0037.575,00 2.898109.077.100,0013616:57:50
AVGO Cdo. 0 0,000,00 0 5.440,00 0,36% 5.390,005.490,005.370,005.390,00 7033.811.000,005216:15:57
XLF Cdo. 0 0,000,00 0 27.400,00 -0,81% 27.625,0027.775,0027.400,0027.625,00 41511.461.075,001216:25:32
SPOT Cdo. 0 0,000,00 0 16.750,00 2,91% 16.600,0016.750,0016.500,0016.600,00 711.179.475,001215:18:26
NG 24hs 0 0,000,00 0 21.400,00 3,88% 20.700,0021.500,0020.700,0020.700,00 651.393.650,001116:51:22
IBM 24hs 0 0,0022.000,00 23 17.975,00 -0,27% 17.900,0018.125,0017.850,0017.900,00 3.89069.932.875,0016116:58:43
KOD Cdo. 0 0,000,00 0 14,55 -0,34% 14,4014,6014,4014,40 15.804228.194,6012216:15:34
VIST 24hs 1 19.100,0020.750,00 200 20.450,00 4,73% 19.925,0020.550,0019.925,0019.925,00 211.8474.317.002.450,004.04816:59:58
EEM 24hs 1 10.500,0013.000,00 1 11.175,00 3,23% 10.975,0011.175,0010.975,0010.975,00 9.228102.545.075,0035916:59:53
DESP 24hs 0 0,000,00 0 15.550,00 2,30% 15.275,0015.550,0015.000,0015.275,00 11.967182.294.475,0019916:54:12
XROX 24hs 0 0,000,00 0 12.500,00 0,20% 12.750,0012.750,0012.500,0012.750,00 52657.400,001416:58:03
RIO Cdo. 0 0,000,00 0 10.325,00 4,08% 9.990,0010.500,009.990,009.990,00 6927.203.355,002915:54:38
BHP 24hs 0 0,000,00 0 35.125,00 4,85% 34.600,0035.150,0034.600,0034.600,00 29910.496.650,004816:58:02
ORCL 24hs 0 0,0072.100,00 2 67.450,00 -0,29% 67.000,0067.750,0066.950,0067.000,00 30220.362.100,009116:58:03
TRIP 24hs 0 0,000,00 0 9.070,00 1,00% 9.140,009.180,009.040,009.140,00 4.10737.443.460,008716:59:28
BCS 24hs 0 0,000,00 0 14.875,00 0,67% 15.000,0015.000,0014.875,0015.000,00 16238.750,00214:56:59
BIOXD 24hs 0 0,000,00 0 8,24 -1,90% 8,538,828,248,53 6505.452,293116:14:03
BA.C Cdo. 0 0,000,00 0 12.125,00 -0,20% 12.125,0012.250,0011.950,0012.125,00 5076.102.850,003316:09:04
AMGN 24hs 0 0,000,00 0 13.450,00 -1,46% 13.725,0013.725,0013.450,0013.725,00 1912.589.075,003216:58:09
SPGID 24hs 46 11,600,00 0 11,60 -2,52% 11,6511,6511,6011,65 669,70216:57:59
FSLR 24hs 0 0,000,00 0 16.700,00 -1,47% 16.625,0016.900,0016.625,0016.625,00 1.40923.594.625,008716:58:09
LLYD Cdo. 0 0,000,00 0 16,60 -5,14% 16,5016,6016,5016,50 27448,10413:01:29
AMD Cdo. 0 0,000,00 0 19.250,00 0,78% 19.000,0019.525,0018.925,0019.000,00 58811.345.075,007516:27:14
DOW Cdo. 0 0,000,00 0 10.925,00 4,54% 10.925,0010.925,0010.925,0010.925,00 998.325,00212:45:14
JD 24hs 30 9.120,0010.500,00 20 10.300,00 12,93% 9.760,0010.350,009.760,009.760,00 60.165605.406.155,001.40916:59:44
KOD 24hs 2 12,9015,00 72 14,50 0,00% 14,5014,6014,3514,50 59.024851.135,0541716:58:38
BNG Cdo. 0 0,000,00 0 24.100,00 1,36% 22.725,0024.100,0022.725,0022.725,00 20472.600,00816:13:14
BBV 24hs 0 0,000,00 0 13.250,00 0,00% 13.275,0013.275,0013.225,0013.275,00 3905.166.950,00916:58:02
HOG 24hs 0 0,000,00 0 15.750,00 -0,63% 15.600,0015.750,0015.600,0015.600,00 52815.575,001016:58:09
IWM 24hs 2 22.200,000,00 0 27.125,00 0,09% 27.400,0027.400,0027.000,0027.400,00 5.930160.668.325,0028716:58:08
IBMD Cdo. 0 0,000,00 0 14,90 0,67% 14,9014,9014,9014,90 18268,20112:13:51
ABNBD 24hs 0 0,000,00 0 8,77 -0,34% 8,669,008,668,66 1181.041,301114:39:02
GILDD 24hs 0 0,000,00 0 20,85 -0,23% 20,9020,9020,8520,90 12250,40315:44:02
MUD 24hs 10 1,9824,30 17 20,20 5,75% 19,0020,2019,0019,00 3386.647,803316:59:38
XLFD 24hs 0 0,0024,30 1 23,00 0,00% 22,8523,0022,7522,85 1423.245,801216:09:52
YY 24hs 0 0,000,00 0 9.010,00 2,15% 8.990,009.020,008.880,008.990,00 60538.680,001416:58:05
UPST 24hs 2 8.800,0014.199,00 44 9.240,00 -2,63% 9.100,009.390,008.870,009.100,00 11.959108.642.670,0035016:59:48
MOD 24hs 0 0,0013,80 2 13,10 0,76% 13,0013,1013,0013,00 74967,50916:26:32
HDD 24hs 0 0,000,00 0 12,80 -0,77% 12,8012,8012,8012,80 564,00212:56:49
NVDAD Cdo. 8 4,805,40 240 5,08 3,46% 4,985,144,894,98 16.43183.151,0611916:28:38
PBR Cdo. 0 0,000,00 0 18.125,00 1,96% 18.125,0018.300,0018.125,0018.125,00 86815.802.800,006015:54:44
QCOMD Cdo. 0 0,000,00 0 15,60 1,29% 15,3515,6015,3515,35 56863,55414:24:34
IWMD 24hs 1 22,300,00 0 22,90 1,77% 22,5023,0522,3522,50 4349.814,803616:44:12
DALD 24hs 0 0,000,00 0 6,00 0,16% 6,006,006,006,00 848,00115:37:58
QCOM 24hs 1 17.800,000,00 0 18.625,00 0,67% 18.575,0018.900,0018.500,0018.575,00 6.712125.224.425,0029516:59:57
BB Cdo. 0 0,000,00 0 995,00 2,05% 995,00995,00995,00995,00 1110.945,00114:30:25
AMD 24hs 0 0,0019.750,00 30 19.300,00 0,91% 19.475,0019.550,0018.950,0019.475,00 8.061155.600.925,0056116:59:55
SATL Cdo. 0 0,000,00 0 1.260,00 -0,39% 1.265,001.325,001.230,001.265,00 9811.246.490,004116:07:44
JPMD Cdo. 0 0,000,00 0 14,30 -0,69% 14,2514,3014,2514,25 27385,95312:54:48
ERJ 24hs 0 0,000,00 0 44.900,00 2,80% 44.425,0045.125,0044.400,0044.425,00 23110.335.700,003116:58:20
BAD 24hs 10 0,720,00 0 6,68 1,98% 6,556,686,506,55 4903.258,031515:26:10
BRKBD 24hs 24 20,7022,00 15 21,15 0,71% 21,0521,1520,9021,05 83817.610,906816:36:25
BSBR 24hs 0 0,000,00 0 6.540,00 2,34% 6.530,006.570,006.470,006.530,00 1561.017.260,002216:57:35
GLOBD 24hs 49 10,0012,75 50 11,00 0,91% 10,7511,1010,7510,75 2022.225,002116:58:14
DIA 24hs 0 0,0027.500,00 13 25.850,00 0,19% 25.650,0025.950,0025.650,0025.650,00 14.325370.016.900,0049216:59:24
BA.CD Cdo. 0 0,000,00 0 10,10 -0,98% 10,1010,1010,1010,10 220,20112:20:25
JD Cdo. 0 0,000,00 0 10.300,00 13,18% 9.740,0010.325,009.740,009.740,00 9679.744.930,007016:27:04
MSFTD Cdo. 35 14,3015,35 30 14,40 -1,70% 14,6514,8014,4014,65 4456.497,254015:51:36
ZMD 24hs 0 0,000,00 0 1,56 3,31% 1,511,581,511,51 1.2541.955,451015:52:59
COIND 24hs 2 5,746,70 20 6,40 0,00% 6,506,506,186,50 1.5339.757,945616:49:20
QCOM Cdo. 0 0,000,00 0 18.500,00 0,00% 18.575,0018.725,0017.700,0018.575,00 1813.371.375,002415:41:58
HSY 24hs 17 11.200,000,00 0 11.250,00 -0,88% 11.425,0011.425,0011.250,0011.425,00 1.64418.650.325,0010116:58:08
NVS 24hs 0 0,000,00 0 35.675,00 -0,13% 35.625,0035.700,0035.575,0035.625,00 62622.296.250,001516:58:02
UL 24hs 0 0,000,00 0 26.500,00 0,09% 26.500,0026.600,0026.400,0026.500,00 72219.182.825,002116:58:08
GILD Cdo. 0 0,000,00 0 25.700,00 0,48% 25.700,0025.700,0025.700,0025.700,00 125.700,00113:56:21
MSTR Cdo. 0 0,000,00 0 10.250,00 0,00% 9.900,0010.375,009.900,009.900,00 6.07161.313.400,0011816:26:55
COSTD Cdo. 0 0,000,00 0 19,20 1,31% 19,0019,2019,0019,00 46882,40615:37:43
VALE 24hs 10 6.400,007.400,00 221 6.740,00 5,64% 6.710,006.820,006.710,006.710,00 119.208807.597.400,0073216:59:24
BA.C 24hs 0 0,000,00 0 12.050,00 -1,43% 12.225,0012.250,0012.000,0012.225,00 5.15562.517.850,0021116:58:09
ZM 24hs 0 0,000,00 0 1.800,00 0,00% 1.790,001.830,001.780,001.790,00 33.00759.996.280,0021916:58:08
X Cdo. 0 0,000,00 0 15.400,00 -1,59% 15.550,0015.550,0015.400,0015.550,00 1632.513.150,00515:08:13
PYPLD 24hs 0 0,0011,50 30 9,97 0,91% 9,7510,009,759,75 2602.583,272516:38:50
PBRD 24hs 10 13,9015,80 10 15,05 2,03% 15,0015,1514,9515,00 5538.318,554516:46:54
GLOB Cdo. 0 0,000,00 0 13.300,00 1,72% 13.100,0013.300,0012.750,0013.100,00 1.37718.068.650,006916:24:27
LYG 24hs 0 0,000,00 0 1.905,00 1,32% 1.905,001.945,001.905,001.905,00 163313.200,003316:58:38
ABT 24hs 0 0,000,00 0 34.575,00 -1,91% 35.100,0035.175,0034.575,0035.100,00 33811.823.575,003216:58:08
NFLX 24hs 0 0,0037.500,00 114 18.450,00 2,50% 18.125,0018.475,0017.975,0018.125,00 14.221261.039.225,001.02716:59:56
ITUB Cdo. 0 0,000,00 0 7.970,00 -0,63% 7.800,007.970,007.750,007.800,00 42327.890,00514:46:58
MDLZ 24hs 0 0,000,00 0 6.000,00 0,00% 6.020,006.200,006.000,006.020,00 8175.020.730,002616:36:34
SID 24hs 0 0,0022.600,00 2 21.800,00 8,59% 20.500,0022.000,0020.500,0020.500,00 97921.385.000,007516:58:03
PAASD Cdo. 0 0,000,00 0 7,42 1,36% 7,427,427,427,42 63467,46112:40:08
KOFM 24hs 0 0,000,00 0 56.350,00 1,80% 55.800,0056.350,0055.750,0055.800,00 38021.318.850,003316:58:08
BITFD 24hs 0 0,0011,80 1 11,05 4,73% 10,5511,2010,5010,55 7808.539,853216:50:23
JPM 24hs 5 17.000,0018.400,00 17 17.225,00 -0,43% 17.300,0017.450,0017.175,0017.300,00 5.47594.631.325,0034316:58:09
TM 24hs 0 0,0015.225,00 10 15.075,00 -0,82% 15.225,0015.225,0014.950,0015.225,00 2.89943.630.475,0020716:58:35
MSFT Cdo. 0 0,000,00 0 17.400,00 -1,69% 17.675,0017.675,0017.200,0017.675,00 1.27022.249.250,0015516:28:58
PINS 24hs 0 0,006.000,00 2 5.600,00 6,06% 5.260,005.600,005.260,005.260,00 3331.850.840,002116:57:31
ANF 24hs 0 0,000,00 0 174.200,00 0,69% 172.250,00174.200,00172.250,00172.250,00 233.976.850,00816:51:08
HON Cdo. 1.000 31.150,0031.450,00 4 31.550,00 1,61% 31.350,0031.575,0031.300,0031.350,00 22691.225,00413:44:55
GOOGL 24hs 69 3.400,003.480,00 581 3.430,00 0,14% 3.455,003.455,003.385,003.455,00 310.8911.067.021.840,003.77516:59:53
PM 24hs 0 0,000,00 0 8.300,00 -0,59% 8.350,008.350,008.150,008.350,00 58482.580,001416:52:08
ROST Cdo. 0 0,000,00 0 44.875,00 -7,92% 44.875,0044.875,0044.875,0044.875,00 144.875,00115:55:36
MRKD 24hs 0 0,000,00 0 23,50 -4,66% 23,1023,5023,1023,10 493,60316:32:03
MRNA Cdo. 0 0,000,00 0 4.180,00 1,08% 4.100,004.270,004.100,004.100,00 142600.330,00615:25:43
LRCX Cdo. 0 0,000,00 0 17.650,00 8,28% 17.150,0017.875,0017.150,0017.150,00 42731.575,001016:29:04
PGD 24hs 0 0,000,00 0 11,80 -0,42% 12,3012,3011,7012,30 4515.410,452815:02:26
TSLA Cdo. 0 0,00141.410,00 10 20.500,00 0,86% 20.775,0020.925,0020.425,0020.775,00 2.64854.474.975,0016816:29:50
HAL Cdo. 0 0,000,00 0 18.400,00 2,22% 18.200,0018.400,0018.125,0018.200,00 3025.476.225,001615:39:19
RIO 24hs 1 9.200,0012.000,00 7 10.325,00 4,60% 10.200,0010.500,0010.200,0010.200,00 9.37696.934.600,0023916:59:53
RACE Cdo. 0 0,000,00 0 7.000,00 -1,40% 7.230,007.230,007.000,007.230,00 1286.530,00215:56:02
MRK 24hs 0 0,000,00 0 28.100,00 -1,05% 28.375,0028.500,0027.925,0028.375,00 2.07758.315.650,0034416:59:57
EEMD Cdo. 2 8,200,00 0 9,30 4,26% 9,109,309,109,10 49455,50413:00:25
HUTD 24hs 0 0,000,00 0 63,30 7,28% 60,0063,3060,0060,00 774.808,701716:54:08
PLTR 24hs 60 13.500,000,00 0 15.125,00 -2,10% 15.650,0015.650,0014.875,0015.650,00 6.55098.314.425,0033716:58:13
PANWD 24hs 0 0,000,00 0 6,94 4,99% 6,897,046,896,89 28193,83715:14:11
LMTD Cdo. 1.500 29,2529,45 3 29,20 1,38% 29,2029,2029,2029,20 387,60214:16:14
WMT 24hs 0 0,000,00 0 5.460,00 -0,18% 5.560,005.560,005.460,005.560,00 20.211110.816.610,0045316:58:09
PSX 24hs 0 0,000,00 0 26.400,00 -1,49% 26.950,0026.950,0026.400,0026.950,00 1082.882.500,001516:55:11
ORCL Cdo. 0 0,000,00 0 67.350,00 0,07% 67.100,0067.350,0067.100,0067.100,00 7471.200,00215:00:49
NVDAD 24hs 2 4,405,18 60 5,08 3,14% 4,965,144,894,96 33.799170.425,7735116:55:38
PHG 24hs 0 0,000,00 0 7.490,00 1,62% 7.380,007.500,007.380,007.380,00 37276.720,001316:33:18
SPYD 24hs 9 28,500,00 0 29,05 0,51% 29,0029,1528,7029,00 18.833546.504,8039816:57:27
SPOTD 24hs 0 0,000,00 0 13,90 3,34% 13,4514,1513,4513,45 2673.665,951815:31:52
PG 24hs 0 0,0014.800,00 5 14.150,00 -0,35% 14.300,0014.300,0014.075,0014.300,00 1.02314.462.000,0011816:58:33
TV Cdo. 0 0,000,00 0 920,00 0,00% 920,00920,00920,00920,00 109.200,00115:57:49
JNJ Cdo. 0 0,000,00 0 13.175,00 -0,56% 13.250,0013.425,0013.175,0013.250,00 2623.464.800,003716:28:01
AZND Cdo. 0 0,000,00 0 37,85 -4,89% 37,8537,8537,8537,85 6227,10115:22:17
XOM 24hs 0 0,000,00 0 14.350,00 -0,51% 14.325,0014.475,0014.275,0014.325,00 3.84455.263.600,0020216:59:11
UGP 24hs 0 0,000,00 0 4.830,00 3,31% 4.820,004.845,004.755,004.820,00 113542.335,001616:20:54
V Cdo. 0 0,0020.400,00 83 18.650,00 -4,48% 19.025,0019.700,0018.625,0019.025,00 68712.983.375,008216:20:46
HUT Cdo. 0 0,000,00 0 76.000,00 6,29% 72.350,0076.000,0070.950,0072.350,00 20615.255.350,003216:25:33
NKE Cdo. 0 0,009.250,00 65 8.900,00 1,59% 8.780,008.990,008.780,008.780,00 9038.050.940,008816:23:08
F Cdo. 0 0,000,00 0 13.175,00 -0,37% 13.475,0013.475,0013.175,0013.475,00 3474.575.650,00415:39:41
TXN 24hs 0 0,000,00 0 50.250,00 0,29% 50.100,0050.850,0050.100,0050.100,00 53626.972.700,009616:59:57
BABA Cdo. 0 0,000,00 0 13.150,00 7,34% 13.000,0013.200,0012.825,0013.000,00 4.22755.083.800,0027316:29:37
VRSN 24hs 0 0,000,00 0 37.725,00 1,75% 37.775,0037.775,0037.725,0037.775,00 8301.850,00312:49:11
RENT3 24hs 0 0,000,00 0 4.780,00 -0,10% 4.790,004.790,004.780,004.790,00 29.570,00212:26:35
INTC Cdo. 0 0,007.200,00 39 5.600,00 0,90% 5.690,005.690,005.500,005.690,00 5.63231.520.250,0017616:28:19
DD 24hs 2.200 21.250,0021.350,00 1 21.325,00 3,64% 21.200,0021.325,0021.200,0021.200,00 541.147.575,001116:58:08
STLAD 24hs 0 0,003,79 4 3,10 1,63% 3,163,163,103,16 412,58214:55:08
CVXD 24hs 542 9,109,93 40 9,40 1,18% 9,329,409,329,32 2942.749,972716:58:25
PFED 24hs 1 7,307,90 37 7,51 0,13% 7,437,537,437,43 1.1908.925,554616:54:52
ABEV Cdo. 0 0,000,00 0 8.670,00 3,58% 8.400,008.670,008.400,008.400,00 1531.319.340,00814:53:16
METAD 24hs 1 23,4025,00 42 23,95 -0,20% 23,7023,9523,4023,70 1.02224.276,756016:43:41
SATL 24hs 0 0,001.790,00 656 1.240,00 -1,19% 1.275,001.300,001.215,001.275,00 25.13631.213.245,0043916:59:42
T Cdo. 15 8.680,000,00 0 8.750,00 0,57% 8.780,008.850,008.730,008.780,00 66578.580,001616:29:18
NU 24hs 0 0,009.400,00 55 9.080,00 0,55% 9.050,009.200,009.030,009.050,00 4.78843.713.250,0015816:56:28
DEO 24hs 0 0,000,00 0 27.800,00 0,36% 27.900,0028.050,0027.750,0027.900,00 2496.955.650,004616:58:38
PEP Cdo. 0 0,000,00 0 11.575,00 -1,48% 11.600,0011.750,0011.575,0011.600,00 7188.354.250,004515:51:56
MSTR 24hs 500 10.000,0010.800,00 558 10.175,00 0,99% 9.640,0010.800,009.640,009.640,00 23.677242.100.825,0067416:59:46
AIG 24hs 0 0,000,00 0 17.925,00 -1,23% 18.200,0018.250,0017.925,0018.200,00 1492.679.050,001816:58:09
E 24hs 4.100 9.630,009.680,00 4.100 9.680,00 0,79% 9.750,009.770,009.680,009.750,00 877.750,00414:53:49
MOD Cdo. 0 0,000,00 0 12,90 1,17% 12,9012,9012,9012,90 338,70114:30:12
WMTD 24hs 50 4,200,00 0 4,59 1,43% 4,524,684,524,52 1.4906.824,194216:23:14
SNA Cdo. 0 0,000,00 0 58.350,00 -0,34% 58.350,0058.350,0058.350,0058.350,00 158.350,00112:52:33
OXY 24hs 0 0,0014.000,00 7 12.850,00 0,19% 12.925,0013.025,0012.800,0012.925,00 7.03090.648.550,0033316:59:39
GRMN 24hs 1.100 71.550,0071.800,00 1.100 71.750,00 0,77% 71.700,0071.750,0071.500,0071.700,00 6429.450,00616:58:02
MUX 24hs 0 0,007.000,00 40 6.290,00 12,92% 5.760,006.300,005.760,005.760,00 13.22780.232.610,0048716:59:55
NUD Cdo. 0 0,000,00 0 7,50 0,13% 7,707,707,507,70 8656.657,50313:37:58
UNP 24hs 0 0,000,00 0 15.125,00 1,17% 15.075,0015.225,0015.075,0015.075,00 41619.875,00916:52:21
MMC 24hs 0 0,000,00 0 17.075,00 -1,01% 17.125,0017.150,0017.025,0017.125,00 7119.675,00516:38:49
MCD Cdo. 0 0,000,00 0 15.225,00 0,49% 15.250,0015.425,0015.200,0015.250,00 2113.224.425,004016:19:06
TEND 24hs 0 0,000,00 0 31,10 4,36% 31,1031,4030,9031,10 652.020,00816:36:19
AAPL Cdo. 0 0,000,00 0 13.800,00 -0,18% 13.850,0013.975,0013.625,0013.850,00 6.26887.096.000,0032916:28:56
AVGOD Cdo. 0 0,000,00 0 4,57 2,92% 4,464,574,464,46 163729,43515:20:05
KO 24hs 10 17.050,0017.700,00 1.621 17.475,00 -0,71% 17.500,0017.650,0017.375,0017.500,00 235.1704.109.914.250,001.96316:59:39
DISND Cdo. 0 0,000,00 0 7,92 0,89% 7,937,957,857,93 1791.415,561116:12:13
UNH 24hs 0 0,000,00 0 21.375,00 0,00% 21.175,0021.550,0021.175,0021.175,00 1.34728.725.175,009916:59:39
GM 24hs 0 0,000,00 0 9.750,00 -0,61% 9.800,009.880,009.690,009.800,00 4184.083.710,005116:58:08
HUT 24hs 60 70.500,0077.000,00 2 76.550,00 7,58% 72.800,0076.700,0070.650,0072.800,00 9.436701.615.950,0080416:59:50
UALD 24hs 0 0,000,00 0 11,20 5,66% 10,8511,2010,8510,85 14152,90316:43:48
HSYD 24hs 0 0,000,00 0 9,25 -2,63% 9,509,609,259,50 15142,15415:49:01
STNE 24hs 0 0,000,00 0 4.560,00 0,10% 4.700,004.700,004.530,004.700,00 7863.596.380,002716:08:35
C 24hs 0 0,0032.000,00 30 24.925,00 -2,63% 25.550,0025.650,0024.925,0025.550,00 1.96949.336.775,0014316:58:08
GE 24hs 0 0,0037.500,00 4 28.900,00 -0,34% 28.725,0029.025,0028.675,0028.725,00 1.37739.798.375,0011716:54:58
LLY 24hs 28 17.700,000,00 0 20.225,00 0,24% 20.425,0020.425,0019.900,0020.425,00 2.04241.053.650,0013516:58:09
HPQ 24hs 0 0,000,00 0 43.875,00 1,85% 43.175,0043.875,0043.175,0043.175,00 622.712.700,001716:58:02
TSM Cdo. 0 0,0030.000,00 13 24.550,00 3,58% 24.300,0024.700,0024.175,0024.300,00 1062.596.900,002716:27:39
T 24hs 0 0,000,00 0 8.810,00 0,45% 8.900,008.900,008.750,008.900,00 5.06144.582.370,0020216:58:08
AXP Cdo. 0 0,000,00 0 21.775,00 -1,02% 21.625,0021.800,0021.500,0021.625,00 15324.700,00816:11:46
SHEL Cdo. 0 0,000,00 0 42.975,00 1,59% 42.550,0043.150,0042.550,0042.550,00 5214.425,00416:14:05
HDB 24hs 0 0,000,00 0 40.600,00 0,37% 40.575,0040.775,0040.525,0040.575,00 371.503.600,001315:47:12
XOM Cdo. 0 0,000,00 0 14.375,00 0,87% 14.400,0014.450,0014.250,0014.400,00 3565.100.950,001814:39:27
SE Cdo. 113 3.385,000,00 0 3.385,00 2,26% 3.365,003.385,003.365,003.365,00 413.480,00216:05:11
GED 24hs 0 0,000,00 0 24,45 2,30% 23,9524,4523,8023,95 852.055,601415:48:19
LYG Cdo. 0 0,000,00 0 1.945,00 3,73% 1.945,001.945,001.945,001.945,00 11.945,00116:24:59
MAD 24hs 0 0,000,00 0 14,95 -1,64% 15,0015,0014,9515,00 459,90316:38:51
GLW Cdo. 0 0,000,00 0 13.800,00 4,15% 13.800,0013.800,0013.800,0013.800,00 455.200,00213:38:31
VZ Cdo. 0 0,000,00 0 13.675,00 0,18% 13.650,0013.700,0013.550,0013.650,00 821.116.875,001516:25:21
ZM Cdo. 0 0,000,00 0 1.830,00 1,66% 1.805,001.830,001.800,001.805,00 4072.660,00714:25:45
INFY 24hs 0 0,000,00 0 27.600,00 -0,54% 27.725,0027.725,0027.600,0027.725,00 14387.375,00816:41:20
ROST 24hs 0 0,000,00 0 46.325,00 -0,21% 46.275,0046.325,0046.275,0046.275,00 5231.425,00516:22:10
XLF 24hs 0 0,000,00 0 27.500,00 -1,43% 27.850,0027.850,0027.475,0027.850,00 7.319202.531.325,0023116:58:23
KGC 24hs 0 0,000,00 0 12.000,00 1,47% 11.975,0012.050,0011.925,0011.975,00 1381.651.175,001816:01:12
UNPD 24hs 0 0,000,00 0 11,90 1,70% 11,9011,9011,9011,90 447,60112:46:06
AZN Cdo. 0 0,000,00 0 46.875,00 -1,21% 46.875,0046.875,0046.875,0046.875,00 10468.750,00115:50:35
GGB 24hs 0 0,000,00 0 16.550,00 5,07% 16.500,0016.725,0016.375,0016.500,00 3.90864.431.950,008416:39:11
MGLU3 24hs 0 0,000,00 0 2.240,00 0,00% 2.280,002.320,002.240,002.280,00 3.6518.314.615,002916:55:09
PANWD Cdo. 0 0,000,00 0 6,95 -4,53% 6,956,956,956,95 80556,00213:17:43
UBER Cdo. 0 0,000,00 0 47.050,00 2,95% 46.950,0047.300,0046.950,0046.950,00 20943.800,00414:58:49
SAP 24hs 0 0,000,00 0 47.050,00 -0,26% 46.900,0047.175,0046.675,0046.900,00 421.968.425,001316:45:16
TXRD 24hs 0 0,000,00 0 9,25 1,76% 9,159,309,159,15 56517,42914:36:21
BMY Cdo. 0 0,000,00 0 20.725,00 1,84% 20.725,0020.725,0020.550,0020.725,00 28579.800,00412:24:58
GOOGL Cdo. 87 3.415,003.900,00 28 3.430,00 -0,43% 3.450,003.455,003.385,003.450,00 18.30262.627.850,0053316:28:56
HSY Cdo. 0 0,000,00 0 11.300,00 -0,65% 11.250,0011.300,0011.200,0011.250,00 34383.200,00613:14:58
JDD 24hs 0 0,000,00 0 8,40 10,52% 8,608,608,088,60 3.93432.965,074516:13:50
SAN 24hs 0 0,000,00 0 24.700,00 0,61% 24.750,0024.875,0024.700,0024.750,00 60514.998.125,002416:45:36
BIOX 24hs 0 0,0010.200,00 81 9.960,00 -0,30% 9.950,0010.050,009.860,009.950,00 12.183121.033.950,0050516:58:49
UAL Cdo. 0 0,000,00 0 12.975,00 1,96% 12.975,0012.975,0012.975,0012.975,00 20259.500,00215:24:03
MRK Cdo. 0 0,000,00 0 28.000,00 -1,06% 28.350,0028.350,0028.000,0028.350,00 411.158.800,00916:17:13
ASR 24hs 0 0,000,00 0 17.925,00 -0,96% 18.150,0018.425,0017.925,0018.150,00 32586.075,00312:20:44
BBDD Cdo. 0 0,000,00 0 2,67 1,90% 2,652,672,652,65 923,93615:59:03
GSD 24hs 5 38,4040,20 5 38,30 -0,51% 38,5039,6536,9538,50 21802,65814:13:44
IWMD Cdo. 0 0,000,00 0 22,95 2,45% 22,6022,9522,3522,60 15338,70314:13:08
ZMD Cdo. 0 0,000,00 0 1,51 5,59% 1,511,511,511,51 11,51116:19:56
MAD Cdo. 0 0,000,00 0 14,85 -3,25% 14,8514,8514,8514,85 229,70116:07:35
WMTD Cdo. 0 0,0018,95 15 4,62 1,31% 4,534,644,524,53 1568,21716:01:02
IBMD 24hs 0 0,0018,00 18 14,90 0,67% 14,8014,9514,6014,80 2.54237.742,651416:56:10
BITFD Cdo. 0 0,000,00 0 11,00 6,28% 10,5011,0010,5010,50 971.046,20414:58:53
LACD Cdo. 0 0,003,00 54 2,46 3,36% 2,482,482,462,48 1332,04312:59:11
SONY 24hs 0 0,0015.775,00 1.521 14.550,00 1,04% 14.575,0014.675,0014.550,0014.575,00 5748.376.350,003216:58:36
AEM 24hs 0 0,000,00 0 17.175,00 1,62% 17.000,0017.275,0017.000,0017.000,00 4778.203.600,002616:58:09
SYY 24hs 0 0,000,00 0 11.700,00 0,21% 11.650,0011.725,0011.575,0011.650,00 71828.225,002016:43:56
TGT 24hs 0 0,000,00 0 8.000,00 0,62% 8.020,008.070,007.950,008.020,00 1.0668.526.820,004716:58:08
ETSY 24hs 0 0,000,00 0 4.185,00 -0,59% 4.225,004.275,004.185,004.225,00 2.98712.656.585,006416:58:08
UPSTD Cdo. 0 0,000,00 0 7,25 -7,76% 7,257,257,257,25 321,75113:04:48
WFCD 24hs 0 0,000,00 0 10,90 -1,80% 11,0011,4010,9011,00 1201.333,90414:17:36
UBERD 24hs 0 0,000,00 0 39,00 2,63% 39,0039,0039,0039,00 17663,00416:43:37
XLE 24hs 0 0,000,00 0 54.300,00 -0,45% 54.600,0055.100,0054.300,0054.600,00 1.38775.755.200,0017416:58:03
YELP 24hs 2.000 21.200,0021.325,00 2.000 21.425,00 2,14% 21.475,0021.475,0021.375,0021.475,00 28600.200,00614:26:41
HMY Cdo. 0 0,000,00 0 13.075,00 0,96% 12.900,0013.250,0012.850,0012.900,00 80010.427.825,004016:02:18
VISTB 24hs 0 0,000,00 0 20.475,00 4,46% 20.400,0020.475,0020.400,0020.400,00 14.584297.879.900,00213:39:10
DESPD Cdo. 0 0,000,00 0 12,95 1,96% 12,4512,9512,4512,45 676,20314:48:34
SDA 24hs 0 0,000,00 0 5.650,00 -1,73% 5.680,005.940,005.620,005.680,00 2911.641.130,00714:16:37
AKO.B 24hs 0 0,0026.000,00 1 22.500,00 -4,25% 23.525,0023.525,0021.800,0023.525,00 20459.925,001016:49:36
PBRD Cdo. 0 0,000,00 0 15,10 2,37% 15,0015,1015,0015,00 49735,20212:39:01
GLOB 24hs 0 0,0013.950,00 5 13.400,00 2,29% 13.050,0013.400,0013.000,0013.050,00 34.692456.496.550,0036116:59:21
MDT 24hs 0 0,000,00 0 27.475,00 -0,18% 27.650,0027.700,0027.350,0027.650,00 3248.903.050,001816:58:03
C.D 24hs 0 0,000,00 0 21,00 -0,70% 21,0521,0520,6521,05 581.214,10916:48:55
F 24hs 0 0,0014.125,00 2 13.325,00 -0,18% 13.375,0013.400,0013.225,0013.375,00 1.34217.814.200,009816:58:24
JNJ 24hs 1 12.900,0014.700,00 12 13.300,00 -0,37% 13.250,0013.400,0013.225,0013.250,00 4.37658.074.825,0022916:58:08
FMX 24hs 0 0,000,00 0 20.525,00 0,00% 20.875,0020.900,0020.525,0020.875,00 46953.875,001216:58:08
MMMD Cdo. 0 0,000,00 0 14,75 9,25% 14,3014,7514,3014,30 458,10211:13:23
CRM 24hs 0 0,0023.427,00 10 18.325,00 1,52% 18.050,0018.400,0018.050,0018.050,00 1.89834.660.650,0011316:58:41
META Cdo. 0 0,000,00 0 28.600,00 -0,34% 28.300,0028.875,0028.275,0028.300,00 3419.760.700,008016:26:30
PEP 24hs 1 11.400,0013.200,00 5 11.500,00 -2,12% 11.750,0011.750,0011.500,0011.750,00 6.94580.828.650,0056716:59:44
DESPD 24hs 0 0,0016,00 1 12,90 1,17% 12,5012,9012,5012,50 1381.750,751716:30:05
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 711.200,00414:35:12
DOW 24hs 0 0,000,00 0 10.950,00 3,30% 10.875,0010.975,0010.825,0010.875,00 2502.722.975,003916:58:09
CAAP 24hs 900 86.900,0087.400,00 900 87.200,00 2,70% 85.800,0087.200,0085.800,0085.800,00 554.773.200,001016:52:28
X 24hs 0 0,0019.500,00 306 15.400,00 -2,22% 15.750,0015.950,0015.375,0015.750,00 9.966154.887.300,008016:58:32
BAK 24hs 0 0,000,00 0 4.365,00 4,17% 4.320,004.380,004.300,004.320,00 1.5846.893.460,002716:58:01
ARCOD Cdo. 0 0,000,00 0 17,00 6,25% 17,0017,0017,0017,00 351,00111:07:24
ROKU 24hs 0 0,0010.600,00 60 7.090,00 6,77% 7.000,007.180,006.960,007.000,00 1.1658.141.550,003716:56:01
TGT Cdo. 0 0,000,00 0 8.000,00 0,37% 8.000,008.000,008.000,008.000,00 33264.000,00215:54:22
NVDA 24hs 1.002 5.500,006.380,00 50 6.160,00 3,87% 5.940,006.220,005.890,005.940,00 394.3922.413.233.980,004.01816:59:56
CATD Cdo. 0 0,000,00 0 19,55 3,71% 19,5519,5519,5519,55 239,10212:58:13
MUFG 24hs 0 0,000,00 0 12.650,00 -1,55% 12.700,0012.700,0012.650,0012.700,00 1121.419.600,00316:58:03
ETSY Cdo. 0 0,000,00 0 4.140,00 6,15% 4.140,004.140,004.140,004.140,00 25103.500,00212:28:34
CVX 24hs 1 10.500,0015.500,00 90 11.300,00 0,00% 11.250,0011.400,0011.250,0011.250,00 5.51262.460.800,0029116:51:28
FCX 24hs 0 0,000,00 0 19.900,00 7,85% 19.600,0019.950,0019.550,0019.600,00 3.38266.797.700,007216:58:02
BA.CD 24hs 10 0,9910,15 14 9,99 -1,57% 10,1010,109,9810,10 3353.360,962216:35:19
EA 24hs 0 0,0015.000,00 21 12.400,00 0,20% 12.400,0012.475,0012.300,0012.400,00 3103.840.600,002716:59:44
NKE 24hs 1 8.000,009.000,00 96 8.910,00 1,36% 8.950,009.020,008.840,008.950,00 19.349172.758.150,0073816:59:41
CVSD 24hs 10 0,400,00 0 3,93 -4,14% 4,004,003,934,00 1143,93313:15:06
ADBE 24hs 0 0,0017.500,00 12 14.600,00 -0,84% 14.725,0014.725,0014.525,0014.725,00 2.93442.881.975,0016916:59:48
SNOW Cdo. 0 0,000,00 0 4.570,00 -1,93% 4.600,004.600,004.565,004.600,00 159728.660,001115:58:51
ABBV Cdo. 0 0,000,00 0 23.800,00 0,84% 23.675,0023.800,0023.675,0023.675,00 21497.300,00211:46:05
ADBED Cdo. 0 0,000,00 0 12,05 -0,82% 12,0512,0512,0512,05 22265,10214:24:37
ARKK Cdo. 0 0,000,00 0 5.760,00 -0,17% 5.770,006.040,005.710,005.770,00 9155.333.760,003616:26:41
SNA 24hs 0 0,000,00 0 57.950,00 -0,42% 58.450,0058.650,0057.950,0058.450,00 23613.747.600,007516:55:56
WFCD Cdo. 2 10,950,00 0 11,00 -2,65% 10,9011,0010,9010,90 554,90314:40:52
CX 24hs 0 0,000,00 0 7.950,00 1,79% 7.950,007.950,007.790,007.950,00 5614.438.900,002016:42:46
MFG 24hs 0 0,000,00 0 5.030,00 -0,98% 5.000,005.110,005.000,005.000,00 22110.950,00715:51:22
SPGI 24hs 0 0,000,00 0 14.125,00 -0,52% 14.025,0014.175,0014.025,0014.025,00 1572.211.750,002116:08:53
DIA Cdo. 0 0,000,00 0 25.825,00 0,48% 25.800,0025.900,0025.650,0025.800,00 40510.439.550,006616:29:00
SUZ 24hs 0 0,000,00 0 11.850,00 3,26% 11.875,0011.900,0011.850,0011.875,00 41486.200,00416:58:38
GLOBD Cdo. 0 0,000,00 0 11,00 2,32% 10,9011,0010,9010,90 12131,90216:15:44
MRVL Cdo. 0 0,000,00 0 6.300,00 -0,94% 6.490,006.490,006.210,006.490,00 1276.570,00314:34:02
BRKBD Cdo. 0 0,000,00 0 21,05 -0,23% 21,0521,2020,9021,05 2625.505,201715:24:03
COIN 24hs 2 7.170,008.000,00 6 7.770,00 0,64% 7.750,007.770,007.450,007.750,00 135.1701.031.373.510,001.17016:59:56
SLB Cdo. 0 0,000,00 0 18.225,00 5,80% 18.225,0018.225,0018.225,0018.225,00 591.125,00114:44:25
CAH 24hs 0 0,000,00 0 44.950,00 -1,80% 44.975,0045.225,0044.950,0044.975,00 13586.100,00716:56:05
PBR 24hs 9 17.300,0018.700,00 54 18.225,00 2,10% 18.300,0018.300,0018.100,0018.300,00 18.712341.087.725,0045616:59:27
WBA 24hs 0 0,004.600,00 4 3.490,00 -0,42% 3.570,003.575,003.485,003.570,00 7.70927.189.570,0030116:59:53
LMT Cdo. 0 0,000,00 0 35.450,00 0,35% 35.250,0035.450,0035.250,0035.250,00 270.700,00213:05:52
USB 24hs 0 0,000,00 0 11.100,00 -1,76% 11.200,0011.250,0011.100,0011.200,00 1061.182.650,001416:41:26
JPMD 24hs 0 0,000,00 0 14,40 -1,70% 14,4014,4514,2514,40 97513.978,402116:45:02
BNG 24hs 0 0,000,00 0 23.750,00 -0,52% 24.150,0024.200,0023.750,0024.150,00 2876.858.100,002916:59:42
IBM Cdo. 0 0,000,00 0 17.875,00 0,00% 18.100,0018.125,0017.850,0018.100,00 1452.610.125,002016:20:16
RIOD 24hs 0 0,008,83 4 8,55 4,52% 8,508,618,428,50 5104.355,373316:49:31
STLA 24hs 0 0,004.600,00 1 3.950,00 1,28% 3.905,004.095,003.905,003.905,00 2.2058.733.970,008316:54:12
ADGO Cdo. 0 0,000,00 0 14.075,00 0,17% 14.275,0014.275,0014.075,0014.275,00 570.975,00216:07:59
JMIA 24hs 70 4.390,006.300,00 40 5.610,00 1,44% 5.600,005.800,005.540,005.600,00 37.253211.704.870,0060116:59:22
BP 24hs 0 0,0011.000,00 25 8.050,00 0,37% 8.140,008.140,008.000,008.140,00 5534.454.090,006316:57:26
PAGS 24hs 2 3.600,004.500,00 1 3.760,00 1,07% 3.800,003.805,003.715,003.800,00 1.8767.057.255,005216:27:54
QQQ 24hs 3 29.500,0030.000,00 2 29.725,00 0,33% 29.650,0029.850,0029.450,0029.650,00 11.505341.633.950,0083916:59:54
ORAN 24hs 0 0,000,00 0 14.800,00 0,00% 14.800,0014.800,0014.725,0014.800,00 688.575,00314:11:50
CSCO Cdo. 0 0,000,00 0 12.800,00 0,00% 12.900,0012.900,0012.775,0012.900,00 1321.699.625,00515:38:30
OXY Cdo. 0 0,000,00 0 12.850,00 -1,72% 12.875,0013.100,0012.850,0012.875,00 1832.380.825,002715:56:04
ADP 24hs 0 0,000,00 0 56.100,00 -0,88% 56.400,0056.400,0056.100,0056.400,00 12676.050,00316:28:25
VALE Cdo. 0 0,008.500,00 56 6.790,00 6,42% 6.790,006.950,006.740,006.790,00 1.1327.676.490,008116:22:35
TIMB 24hs 0 0,000,00 0 21.125,00 1,93% 21.125,0021.125,0021.125,0021.125,00 6126.750,00111:05:54
CRM Cdo. 0 0,000,00 0 18.300,00 2,23% 18.275,0018.300,0018.275,0018.275,00 6109.725,00215:17:38
PAAS Cdo. 0 0,000,00 0 9.030,00 4,63% 8.630,009.090,008.570,008.630,00 4063.641.610,002216:02:54
JMIAD Cdo. 0 0,000,00 0 4,70 1,18% 4,704,704,704,70 14,70116:07:36
TXR 24hs 1.000 9.300,000,00 0 11.200,00 2,05% 11.100,0011.400,0011.100,0011.100,00 4.56151.230.750,0014716:58:31
GOGLD 24hs 190 2,603,12 120 2,88 -0,51% 2,882,892,822,88 30.29786.701,1942216:59:31
V 24hs 106 18.000,0020.400,00 2 18.600,00 -5,34% 19.000,0019.050,0018.525,0019.000,00 11.015207.112.050,001.03716:59:32
BA Cdo. 0 0,000,00 0 7.910,00 -1,73% 8.000,008.290,007.830,008.000,00 1371.089.240,001815:20:02
CCL Cdo. 0 0,000,00 0 7.620,00 0,26% 7.260,007.620,007.260,007.260,00 36261.720,00212:32:07
HMYD 24hs 20 8,9011,00 8 10,95 2,33% 10,5510,9510,5510,55 3633.946,152516:50:41
HMY 24hs 1 12.700,0013.300,00 98 13.275,00 2,90% 13.300,0013.300,0012.800,0013.300,00 9.848128.067.050,0061316:56:54
JNJD 24hs 3 10,550,00 0 11,15 0,45% 11,0011,1510,9511,00 6036.690,352916:51:27
PAAS 24hs 0 0,009.200,00 70 9.080,00 5,95% 8.600,009.130,008.600,008.600,00 32.134290.991.820,0072816:58:08
HD 24hs 0 0,0018.000,00 30 15.275,00 1,66% 15.000,0015.300,0015.000,0015.000,00 5.22179.468.375,0039416:59:54
NUE 24hs 10 10.550,000,00 0 11.575,00 3,34% 11.600,0011.675,0011.500,0011.600,00 2502.890.400,002616:58:04
QQQ Cdo. 0 0,0035.000,00 4 29.625,00 0,39% 29.675,0029.950,0029.375,0029.675,00 1.20635.713.575,0016416:29:50
METAD Cdo. 0 0,000,00 0 23,85 0,21% 23,7023,9523,6523,70 1042.471,45815:32:53
BBDD 24hs 10 0,292,98 12 2,65 0,37% 2,642,682,642,64 1.6554.404,566216:55:44
WBA Cdo. 0 0,000,00 0 3.530,00 0,28% 3.530,003.635,003.515,003.530,00 212761.610,002015:30:53
RIOT Cdo. 0 0,000,00 0 3.065,00 3,02% 2.985,003.065,002.940,002.985,00 7822.350.610,002316:12:06
PEPD Cdo. 0 0,000,00 0 9,95 2,36% 10,1010,109,7010,10 45449,35416:10:31
BAD Cdo. 0 0,000,00 0 6,27 -1,41% 6,276,276,276,27 212,54112:21:20
DED 24hs 0 0,000,00 0 10,10 -0,98% 10,2510,5510,1010,25 11113,05412:21:02
LRCX 24hs 2 17.150,000,00 0 17.325,00 0,72% 17.525,0017.525,0017.100,0017.525,00 3.41459.111.050,0022416:59:44
CVXD Cdo. 0 0,000,00 0 9,30 -0,53% 9,349,439,309,34 62579,47514:57:10
XLED 24hs 1 40,5048,35 10 45,20 0,55% 45,8046,8545,1045,80 60327.414,501916:13:02
SCCO 24hs 0 0,0084.000,00 1 69.700,00 7,39% 69.400,0070.000,0069.100,0069.400,00 1359.401.750,002616:17:07
EBAY 24hs 0 0,000,00 0 39.850,00 2,44% 39.675,0040.000,0039.675,0039.675,00 30712.246.175,001816:13:25
QCOMD 24hs 0 0,000,00 0 15,50 0,00% 15,5015,7015,3015,50 2103.255,303216:30:34
PKS 24hs 0 0,000,00 0 29.350,00 1,73% 29.375,0029.600,0029.325,0029.375,00 531.563.325,001916:51:15
CSCO 24hs 0 0,0014.000,00 1 12.875,00 0,98% 13.050,0013.050,0012.725,0013.050,00 1.78222.915.875,007216:58:09
PLTRD 24hs 0 0,000,00 0 13,40 3,07% 13,0013,5013,0013,00 4846.497,202416:37:44
BP Cdo. 0 0,000,00 0 8.010,00 -0,62% 8.100,008.100,008.000,008.100,00 17136.340,00314:05:13
NUD 24hs 4 6,709,00 8 7,78 0,00% 7,707,997,507,70 5063.910,081716:35:04
BPD 24hs 0 0,000,00 0 6,70 -1,75% 6,606,706,606,60 1173,40215:01:37
AVY 24hs 0 0,000,00 0 14.925,00 2,40% 15.000,0015.000,0014.900,0015.000,00 31462.925,00513:37:09
PYPL Cdo. 0 0,000,00 0 12.000,00 0,84% 12.300,0012.300,0011.875,0012.300,00 3063.669.450,003316:28:54
MMMD 24hs 0 0,000,00 0 13,95 0,72% 14,2014,2013,9514,20 11155,45514:54:11
AMDD Cdo. 0 0,0016,20 25 16,05 0,94% 15,7516,2015,6515,75 4166.668,453015:59:06
NIOD 24hs 0 0,001,70 1.341 1,49 8,75% 1,461,521,431,46 9.86614.539,8110216:39:05
BKNG 24hs 0 0,000,00 0 7.100,00 -0,69% 7.250,007.250,007.010,007.250,00 2581.837.680,002216:56:51
CCLD 24hs 0 0,000,00 0 6,26 1,78% 6,266,266,266,26 1275,12114:58:49
VOD Cdo. 0 0,000,00 0 12.450,00 1,42% 12.400,0012.450,0012.400,0012.400,00 13161.750,00213:38:48
EFX 24hs 0 0,000,00 0 22.975,00 0,21% 23.000,0023.050,0022.975,0023.000,00 551.263.900,00615:52:19
PYPLD Cdo. 0 0,000,00 0 10,00 1,52% 10,0010,009,9010,00 56557,50313:22:14
MA Cdo. 0 0,000,00 0 18.075,00 -1,36% 18.275,0018.275,0018.075,0018.275,00 41743.250,00615:27:21
VZD 24hs 10 9,850,00 0 11,40 -0,43% 11,3511,4011,2511,35 1171.323,951816:50:30
LND 24hs 5 5.660,000,00 0 5.720,00 0,35% 5.800,005.800,005.700,005.800,00 4572.647.530,00615:27:00
OXYD Cdo. 0 0,000,00 0 10,70 -2,72% 11,0011,0010,7011,00 443,10214:46:28
LMTD 24hs 0 0,000,00 0 29,45 0,17% 29,3029,4529,2529,30 20585,45312:52:23
SAN Cdo. 0 0,000,00 0 24.700,00 0,91% 24.650,0024.700,0024.650,0024.650,00 498.750,00214:27:13
BIOX Cdo. 0 0,000,00 0 9.900,00 0,60% 9.930,0010.275,009.900,009.930,00 1451.446.110,003115:51:24
NIO Cdo. 0 0,000,00 0 1.805,00 10,06% 1.770,001.805,001.720,001.770,00 27.47648.853.435,0051716:20:41
SBUX Cdo. 0 0,000,00 0 9.630,00 -0,51% 9.710,009.750,009.630,009.710,00 1141.103.780,001716:05:38
EBR 24hs 0 0,000,00 0 35.550,00 0,70% 36.300,0036.300,0035.550,0036.300,00 15538.675,00616:30:32
BBAS3 24hs 0 0,000,00 0 3.060,00 2,00% 3.095,003.145,003.050,003.095,00 7872.435.800,004816:23:29
SPYD Cdo. 1 28,500,00 0 29,05 0,00% 29,0029,3528,7529,00 4.744137.128,7511716:13:04
INTCD 24hs 2 4,105,00 51 4,71 2,16% 4,704,824,594,70 6.09928.634,5116016:59:36
TWLO 24hs 0 0,000,00 0 2.125,00 -0,23% 2.150,002.155,002.120,002.150,00 1.2282.636.525,002516:59:56
MUX Cdo. 0 0,000,00 0 6.270,00 12,97% 6.060,006.270,006.060,006.060,00 37227.600,00615:51:37
BITF 24hs 50 10.600,0014.000,00 50 13.500,00 7,35% 12.600,0013.500,0012.550,0012.600,00 29.750387.365.550,0062816:59:53
EEM Cdo. 0 0,000,00 0 11.125,00 2,53% 10.975,0011.175,0010.975,0010.975,00 2372.630.000,003715:37:07
NU Cdo. 0 0,000,00 0 9.090,00 -0,43% 9.270,009.270,009.060,009.270,00 1331.217.310,001815:38:50
PBI 24hs 0 0,000,00 0 8.660,00 1,28% 8.790,008.790,008.660,008.790,00 31270.280,00316:13:30
AMZN Cdo. 0 0,0012.100,00 100 1.635,00 -0,60% 1.660,001.670,001.610,001.660,00 21.40134.908.425,0042016:28:11
AAP Cdo. 0 0,000,00 0 3.645,00 1,10% 3.645,003.645,003.645,003.645,00 13.645,00112:28:31
PCAR 24hs 0 0,000,00 0 40.425,00 0,00% 40.700,0040.700,0040.350,0040.700,00 1475.956.475,003716:55:09
WMT Cdo. 0 0,000,00 0 5.490,00 1,10% 5.520,005.520,005.450,005.520,00 2.11711.585.980,006116:20:37
AALD 24hs 101 4,906,50 4 5,56 -1,94% 5,775,775,535,77 25139,19713:58:20
VD 24hs 1 15,5016,70 201 15,65 -3,39% 16,0016,0015,5516,00 91714.399,657816:53:32
BABA 24hs 25 12.275,0013.500,00 71 13.200,00 7,53% 12.850,0013.250,0012.850,0012.850,00 92.0271.203.700.850,002.63116:59:32
TEN Cdo. 0 0,000,00 0 37.500,00 4,16% 37.675,0037.800,0037.475,0037.675,00 50318.881.625,002116:12:13
NKED Cdo. 3 6,650,00 0 7,40 2,06% 7,397,427,327,39 3982.933,911716:06:40
LMT 24hs 0 0,000,00 0 35.300,00 -0,77% 35.350,0035.775,0035.300,0035.350,00 1063.755.525,002615:50:14
MRNA 24hs 0 0,004.850,00 60 4.125,00 -1,19% 4.190,004.200,004.125,004.190,00 1.2105.048.970,006316:55:35
AMZND Cdo. 10 1,211,40 328 1,36 -0,72% 1,351,371,341,35 2.6923.640,505216:20:11
DIAD Cdo. 0 0,0022,00 20 21,75 1,16% 21,9521,9521,4021,95 1062.283,001614:34:07
RIOT 24hs 12 3.020,000,00 0 3.090,00 3,17% 3.045,003.090,002.920,003.045,00 24.47773.521.190,0033516:59:17
SPY 24hs 2 34.500,0035.500,00 1 34.925,00 0,14% 34.975,0035.025,0034.800,0034.975,00 120.0894.195.058.800,002.61516:59:52
LLY Cdo. 0 0,000,00 0 20.025,00 0,75% 20.050,0020.225,0019.975,0020.050,00 721.446.475,001516:24:49
AMDD 24hs 200 14,0016,70 41 16,00 0,31% 15,8016,1515,7015,80 63610.172,958216:56:31
AEG 24hs 0 0,000,00 0 7.780,00 1,96% 7.760,007.930,007.760,007.760,00 121949.410,002616:27:34
HMYD Cdo. 0 0,0011,00 4 10,80 0,93% 10,7010,8510,7010,70 61658,50414:01:25
SHOPD 24hs 0 0,000,85 50 0,76 -1,17% 0,740,760,740,74 744557,731916:48:38
DOWD Cdo. 0 0,000,00 0 8,95 3,08% 8,958,958,958,95 31277,45113:35:17
PAC 24hs 0 0,000,00 0 14.075,00 1,07% 14.075,0014.075,0014.075,0014.075,00 456.300,00116:15:54
VZ 24hs 44 12.800,0015.000,00 2 13.700,00 0,73% 13.800,0013.800,0013.575,0013.800,00 4.43660.724.850,0022316:59:43
TTE 24hs 0 0,000,00 0 28.050,00 0,47% 28.425,0028.425,0027.950,0028.425,00 1995.605.500,001316:53:48
TM Cdo. 0 0,000,00 0 15.000,00 -1,80% 15.000,0015.225,0015.000,0015.000,00 961.442.550,002415:53:47
EWZD 24hs 2 13,350,00 0 15,10 1,68% 15,0515,3515,0515,05 2503.794,701415:36:41
RIOD Cdo. 0 0,000,00 0 8,53 4,66% 8,358,628,358,35 62520,22613:29:01
SNOW 24hs 5 4.500,000,00 0 4.600,00 -0,86% 4.525,004.625,004.505,004.525,00 7.57534.551.340,0018316:59:44
SHOP 24hs 10 641,00930,00 38 905,00 -1,73% 889,00919,00889,00889,00 44.77940.755.571,0050116:59:44
VOD 24hs 0 0,0012.900,00 8 12.350,00 0,20% 12.500,0012.500,0012.300,0012.500,00 1972.436.525,001916:47:10
SPGI Cdo. 0 0,000,00 0 13.975,00 -0,53% 13.975,0013.975,0013.975,0013.975,00 113.975,00115:33:14
IBN 24hs 0 0,000,00 0 38.325,00 -0,45% 38.425,0038.500,0038.225,0038.425,00 361.381.100,001116:58:02
TMO 24hs 0 0,000,00 0 33.925,00 -0,07% 33.925,0033.925,0033.925,0033.925,00 3101.775,00114:16:08
BA 24hs 6 7.500,009.410,00 132 7.960,00 -0,37% 8.010,008.010,007.860,008.010,00 39.884315.436.200,0019816:58:09
AEM Cdo. 0 0,000,00 0 16.625,00 -1,62% 16.900,0016.900,0016.625,0016.900,00 467.325,00211:26:30
CCL 24hs 0 0,000,00 0 7.670,00 -1,03% 7.500,007.670,007.490,007.500,00 2581.952.140,002116:47:53
WBAD 24hs 0 0,000,00 0 2,95 -0,67% 2,952,972,952,95 4011.184,39815:20:17
HD Cdo. 0 0,000,00 0 15.125,00 0,83% 15.175,0015.250,0015.075,0015.175,00 801.213.575,001115:05:54
VZD Cdo. 0 0,000,00 0 11,20 -0,44% 11,2011,2011,2011,20 10112,00113:01:39
VALED Cdo. 0 0,000,00 0 5,64 5,42% 5,605,645,585,60 2.25512.661,401716:10:11
SPCE 24hs 0 0,0027.025,00 3 15.400,00 3,70% 15.025,0015.475,0015.000,0015.025,00 2183.312.025,002116:51:19
WFC 24hs 1 11.350,000,00 0 13.200,00 -2,58% 13.475,0013.475,0013.175,0013.475,00 1.33917.731.550,009216:58:09
AVGO 24hs 114 4.350,005.750,00 60 5.490,00 1,47% 5.400,005.510,005.390,005.400,00 12.38567.651.640,0057616:59:49
MOS 24hs 0 0,000,00 0 6.230,00 -0,16% 6.440,006.450,006.230,006.440,00 122777.380,001816:58:08
FCX Cdo. 1.000 19.775,0019.975,00 3 19.875,00 7,86% 19.675,0019.875,0019.675,0019.675,00 17335.800,00514:31:02
ING 24hs 0 0,000,00 0 7.510,00 -0,92% 7.550,007.550,007.510,007.550,00 322.570,00213:48:58
SNOWD 24hs 0 0,004,33 9 3,90 -1,14% 3,823,903,823,82 81314,25514:44:55
PEPD 24hs 10 9,5511,50 5 9,88 0,81% 9,809,909,709,80 5195.069,613816:56:02
PANW Cdo. 0 0,000,00 0 8.410,00 -0,94% 8.390,008.420,008.360,008.390,00 34285.370,00615:30:47
ADGO 24hs 0 0,000,00 0 14.175,00 0,00% 14.300,0014.400,0014.025,0014.300,00 5097.225.825,008216:58:01
ROKU Cdo. 0 0,000,00 0 7.070,00 0,00% 7.070,007.070,007.070,007.070,00 321.210,00211:43:41
DOCU 24hs 0 0,000,00 0 3.270,00 0,61% 3.255,003.280,003.240,003.255,00 5671.851.970,001616:53:00
INTC 24hs 4 5.320,005.790,00 414 5.580,00 0,72% 5.720,005.720,005.500,005.720,00 186.6961.043.379.560,001.55416:58:56
HPQ Cdo. 0 0,000,00 0 43.600,00 1,98% 43.600,0043.600,0043.600,0043.600,00 143.600,00116:23:53
NVDA Cdo. 0 0,007.000,00 315 6.110,00 3,20% 5.930,006.200,005.850,005.930,00 24.330147.953.060,0066016:28:01
NIO 24hs 175 1.645,001.825,00 13 1.810,00 10,70% 1.750,001.815,001.725,001.750,00 631.4391.114.694.010,002.82616:59:41
TSLA 24hs 96 19.300,0021.300,00 24 20.625,00 1,22% 20.775,0020.925,0020.425,0020.775,00 44.545919.164.075,001.63816:59:59
GGBD 24hs 0 0,000,00 0 13,35 -1,11% 12,9013,3512,9012,90 12155,25212:05:01
BHP Cdo. 0 0,000,00 0 35.000,00 7,69% 34.300,0035.950,0034.300,0034.300,00 7248.175,00415:05:48
CAR 24hs 0 0,000,00 0 4.080,00 -0,60% 4.100,004.135,004.060,004.100,00 2.2819.292.325,002016:55:03
PFE Cdo. 0 0,000,00 0 8.950,00 -0,55% 8.940,009.090,008.940,008.940,00 1.0609.500.700,004216:14:31
BITF Cdo. 0 0,000,00 0 13.350,00 6,58% 12.625,0013.400,0012.600,0012.625,00 2.19228.537.625,0010016:20:06
LAC Cdo. 0 0,005.300,00 658 3.010,00 4,87% 3.050,003.085,002.995,003.050,00 5.18415.689.155,007416:18:57
MELI 24hs 14 19.000,0022.425,00 52 21.475,00 -0,11% 21.600,0021.700,0021.325,0021.600,00 26.849577.828.025,001.14716:59:28
RBLX Cdo. 0 0,000,00 0 28.625,00 1,95% 27.625,0028.625,0027.625,0027.625,00 10285.250,00215:04:38
PYPL 24hs 0 0,0012.075,00 28 11.925,00 0,42% 11.450,0012.075,0011.450,0011.450,00 8.24698.745.975,0031816:57:54
MELID 24hs 108 15,9018,20 15 17,85 -0,27% 17,9018,0017,6517,90 3.60064.279,2512716:59:20
WBAD Cdo. 0 0,000,00 0 3,00 2,21% 2,993,002,992,99 46137,94211:55:53
OXYD 24hs 10 1,2213,00 61 11,25 5,63% 10,8511,2510,7510,85 5365.794,901816:41:50
BBD 24hs 0 0,003.755,00 1.000 3.175,00 0,31% 3.185,003.250,003.160,003.185,00 29.90995.528.755,0039716:58:01
LACD 24hs 24 2,353,80 285 2,51 4,81% 2,522,622,472,52 2.3736.014,545216:52:13
ABEV 24hs 0 0,000,00 0 8.600,00 2,01% 8.530,008.700,008.530,008.530,00 1.0449.015.250,007016:40:06
TSLAD 24hs 0 0,0017,30 100 17,15 1,78% 17,0017,3016,8517,00 3.04051.976,7517616:55:51
ADBE Cdo. 0 0,000,00 0 14.475,00 -2,19% 14.700,0014.750,0014.400,0014.700,00 4226.148.650,002516:13:05
NMR 24hs 0 0,000,00 0 6.760,00 -0,29% 6.760,006.760,006.760,006.760,00 213.520,00116:08:01
TSMD Cdo. 0 0,000,00 0 20,85 5,83% 20,1520,8520,1520,15 6123,05415:29:55
HSBC 24hs 0 0,000,00 0 27.625,00 -0,18% 27.625,0027.625,0027.550,0027.625,00 14386.600,00316:58:02
PANW 24hs 0 0,000,00 0 8.420,00 -0,23% 8.470,008.480,008.300,008.470,00 2.42720.436.720,009716:58:08
DE 24hs 0 0,0012.800,00 16 12.550,00 0,19% 12.600,0012.625,0012.475,0012.600,00 87610.977.975,007416:56:01
EEMD 24hs 0 0,009,60 23 9,29 3,79% 9,129,409,109,12 9248.591,233916:54:45
GFI 24hs 0 0,000,00 0 19.025,00 0,26% 18.725,0019.150,0018.625,0018.725,00 60511.355.150,003516:58:26
BRKB Cdo. 0 0,000,00 0 25.275,00 -0,19% 25.375,0025.400,0025.150,0025.375,00 83821.189.700,0010016:29:18
CL 24hs 0 0,000,00 0 42.250,00 -0,05% 42.550,0042.625,0042.200,0042.550,00 1998.439.225,003516:59:53
XLED Cdo. 0 0,000,00 0 45,00 0,94% 46,5046,5045,0046,50 8369,00215:59:13
TWLO Cdo. 0 0,000,00 0 2.040,00 -2,39% 2.040,002.040,002.040,002.040,00 24.080,00113:08:37
BMY 24hs 0 0,000,00 0 20.800,00 1,46% 20.550,0020.850,0020.550,0020.550,00 2625.433.750,004316:58:02
SPYB Cdo. 0 0,000,00 0 34.925,00 1,08% 34.925,0034.925,0034.925,0034.925,00 76026.543.000,00112:30:41
PRIO3 24hs 0 0,000,00 0 5.180,00 5,82% 5.210,005.250,005.120,005.210,00 171888.570,001616:19:25
ARKKD Cdo. 0 0,000,00 0 4,79 0,52% 4,844,844,764,84 68326,06616:06:46
KOFM Cdo. 0 0,000,00 0 56.100,00 4,66% 56.100,0056.100,0056.100,0056.100,00 156.100,00115:43:22
SLB 24hs 2 16.800,000,00 0 17.650,00 0,42% 17.700,0017.800,0017.525,0017.700,00 4638.160.150,004216:58:31
NFLX Cdo. 0 0,0029.995,00 5 18.650,00 3,89% 18.075,0018.825,0018.075,0018.075,00 1442.657.125,003016:29:19
ERJ Cdo. 0 0,000,00 0 45.975,00 11,18% 45.975,0045.975,0045.975,0045.975,00 291.950,00111:13:07
BIDU Cdo. 0 0,000,00 0 10.575,00 7,25% 10.700,0010.700,0010.200,0010.700,00 5775.929.575,004016:27:00
ABBVD 24hs 0 0,000,00 0 19,30 -1,53% 19,8520,0019,3019,85 14277,40416:09:12
FSLR Cdo. 0 0,000,00 0 16.675,00 0,00% 16.700,0016.850,0016.675,0016.700,00 31517.600,00416:06:13
GPRK Cdo. 0 0,000,00 0 10.200,00 5,37% 10.400,0010.400,0010.200,0010.400,00 10103.400,00216:10:14
XP Cdo. 0 0,000,00 0 5.800,00 9,84% 5.800,005.800,005.800,005.800,00 30174.000,00111:20:56
NFLXD Cdo. 0 0,000,00 0 15,60 2,97% 15,1515,6015,1515,15 9138,80515:22:24
JMIA Cdo. 0 0,000,00 0 5.640,00 1,43% 5.530,005.770,005.520,005.530,00 4.25423.981.800,009516:29:13
DAL 24hs 0 0,000,00 0 7.260,00 0,27% 7.210,007.270,007.140,007.210,00 2852.057.940,003416:57:16
JMIAD 24hs 10 0,485,55 12 4,75 1,17% 4,584,784,584,58 3261.550,162415:35:03
KO Cdo. 0 0,000,00 0 17.375,00 -1,13% 17.600,0017.975,0017.350,0017.600,00 5.29492.415.725,0034916:28:41
FDX Cdo. 0 0,000,00 0 32.775,00 1,62% 32.600,0033.150,0032.400,0032.600,00 1615.250.025,001515:42:16
BABAD Cdo. 0 0,0012,00 58 10,95 8,41% 11,0011,0010,6011,00 1.35214.659,105816:29:54
ERIC 24hs 0 0,000,00 0 4.710,00 0,96% 4.750,004.750,004.665,004.750,00 180844.770,001216:16:21
CAT 24hs 0 0,000,00 0 23.550,00 3,40% 23.125,0023.725,0023.125,0023.125,00 1.28730.300.375,0021616:59:31
UPSTD 24hs 0 0,000,00 0 7,42 -5,71% 7,437,437,397,43 2111.559,55513:45:26
MCDD Cdo. 0 0,000,00 0 12,60 0,39% 12,5512,7512,5512,55 65822,70814:52:41
VISTD 24hs 1.000 15,7017,20 10 16,95 4,30% 16,5017,0016,5016,50 22.527379.977,4038516:58:50
NTES 24hs 10 7.100,008.150,00 24 7.590,00 7,35% 7.600,007.600,007.380,007.600,00 2.98622.440.590,0015716:59:54
TCOM 24hs 7 32.400,000,00 0 32.300,00 6,68% 31.650,0032.300,0031.650,0031.650,00 1484.760.225,00616:07:56
RTX 24hs 0 0,000,00 0 29.300,00 -0,76% 30.250,0030.250,0029.275,0030.250,00 1414.149.775,001516:58:56
AMZND 24hs 33 1,341,38 50 1,37 0,36% 1,341,381,341,34 35.18947.848,0028916:58:29
UAL 24hs 0 0,000,00 0 13.150,00 2,93% 12.900,0013.150,0012.775,0012.900,00 1.10814.316.750,007216:58:08
HAPV3 24hs 0 0,000,00 0 958,00 1,26% 956,00977,00956,00956,00 5048.413,002016:51:02
NOKA 24hs 0 0,000,00 0 5.340,00 1,71% 5.460,005.460,005.310,005.460,00 10.18854.688.030,001915:03:06
NFLXD 24hs 82 12,0015,95 18 15,40 3,70% 14,8515,5014,8514,85 3865.922,602016:45:41
RACE 24hs 0 0,000,00 0 7.150,00 1,13% 7.090,007.150,006.970,007.090,00 9456.635.160,007716:59:23
ULD 24hs 0 0,000,00 0 21,00 -1,40% 21,0021,0021,0021,00 5105,00111:47:16
MSFTD 24hs 9 14,2014,90 5 14,55 -1,68% 14,6514,8014,4014,65 2.15931.361,5012116:55:27
GS 24hs 0 0,000,00 0 46.825,00 -0,15% 46.825,0046.900,0046.675,0046.825,00 1225.711.650,003016:58:53
ACN 24hs 0 0,000,00 0 5.550,00 0,72% 5.560,005.600,005.410,005.560,00 5833.223.310,008116:52:42
XD 24hs 0 0,0014,00 23 12,75 -3,40% 13,2013,2012,7513,20 8102,45312:59:12
SHEL 24hs 0 0,000,00 0 42.375,00 -0,23% 42.800,0042.800,0042.375,0042.800,00 39616.832.400,004516:41:48
META 24hs 19 26.000,0029.500,00 10 28.625,00 -0,52% 28.300,0028.850,0028.275,0028.300,00 7.088202.968.925,0058316:58:08
MDLZD 24hs 0 0,000,00 0 5,18 -1,33% 5,185,185,185,18 15,18111:55:07
AMAT 24hs 0 0,000,00 0 48.125,00 1,04% 48.000,0048.475,0047.625,0048.000,00 31014.917.800,005016:58:49
ARCOD 24hs 0 0,0023,85 6 17,50 3,07% 17,1017,5017,1017,10 468,80216:47:58
NTES Cdo. 0 0,000,00 0 7.530,00 3,15% 7.530,007.530,007.530,007.530,00 17.530,00115:34:18
TSMD 24hs 0 0,000,00 0 20,50 4,06% 19,9520,7019,9019,95 1503.046,401816:56:37
KO..B 24hs 0 0,000,00 0 17.650,00 0,14% 17.650,0017.650,0017.650,0017.650,00 7.625134.581.250,00112:21:31
NOKA Cdo. 0 0,000,00 0 5.100,00 -4,67% 5.100,005.100,005.100,005.100,00 15.100,00114:23:00
TD 24hs 20 6,287,60 12 7,40 -0,26% 7,407,407,257,40 4733.460,252216:58:10
SHOPD Cdo. 0 0,000,00 0 0,76 0,66% 0,740,760,740,74 4231,39415:39:28
SATLD Cdo. 0 0,000,00 0 1,01 -14,40% 1,011,011,011,01 5555,55112:54:20
AAL 24hs 0 0,000,00 0 6.770,00 0,74% 6.780,006.800,006.680,006.780,00 4.17228.071.760,0025116:58:01
UNHD 24hs 0 0,0020,65 22 17,55 -1,40% 18,0018,0017,5518,00 22393,70614:15:41
TV 24hs 0 0,000,00 0 939,00 5,50% 900,00949,00900,00900,00 4.4124.054.988,004516:58:44
RIOTD 24hs 0 0,003,06 15 2,60 4,83% 2,602,602,602,60 55143,00116:47:11
HWM 24hs 0 0,000,00 0 121.450,00 0,24% 120.950,00121.900,00120.950,00120.950,00 7851.850,00516:58:06
PGD Cdo. 0 0,000,00 0 11,85 0,85% 11,8511,8511,8511,85 894,80212:05:41
CVS 24hs 0 0,000,00 0 4.780,00 0,63% 4.830,004.830,004.730,004.830,00 4.07219.369.345,0016516:59:37
GGB Cdo. 0 0,000,00 0 16.550,00 3,43% 16.400,0016.550,0016.400,0016.400,00 9148.800,00215:15:52
CATD 24hs 0 0,0019,80 1 19,45 3,45% 19,4019,6019,3519,40 1332.580,001716:40:42
XOMD 24hs 0 0,0012,40 12 11,95 -0,41% 12,0012,0011,8512,00 66785,05816:43:14
COIND Cdo. 2 5,740,00 0 6,47 1,41% 6,266,476,186,26 75469,61814:47:19
AMZN 24hs 98 1.600,001.700,00 55 1.650,00 0,00% 1.650,001.655,001.615,001.650,00 239.736392.065.110,003.09616:59:38
LVS 24hs 0 0,000,00 0 27.150,00 4,72% 27.275,0027.425,0027.100,0027.275,00 41811.404.625,006616:58:00
KMB 24hs 0 0,000,00 0 28.800,00 -0,51% 29.075,0029.075,0028.725,0029.075,00 471.358.250,001316:58:08
DISN Cdo. 0 0,000,00 0 9.500,00 0,00% 9.510,009.720,009.010,009.510,00 6576.247.610,0011016:23:41
PLTR Cdo. 0 0,000,00 0 15.300,00 -1,44% 14.925,0015.450,0014.925,0014.925,00 4216.384.125,002516:00:03
MO 24hs 0 0,0023.500,00 5 15.700,00 0,15% 15.750,0015.825,0015.600,0015.750,00 1.64925.944.675,0016416:58:08
BRFS 24hs 0 0,000,00 0 16.700,00 1,21% 16.800,0016.800,0016.550,0016.800,00 3706.156.525,003516:57:57
ACN Cdo. 0 0,000,00 0 5.490,00 -1,08% 5.490,005.490,005.390,005.490,00 23124.970,00715:57:50
XLE Cdo. 0 0,000,00 0 54.200,00 0,82% 55.100,0055.100,0054.200,0055.100,00 25313.827.900,001916:22:03
ABBV 24hs 0 0,000,00 0 23.725,00 0,00% 23.900,0023.950,0023.575,0023.900,00 1453.444.925,003616:58:08
HMC 24hs 0 0,000,00 0 40.175,00 -0,43% 40.300,0040.325,0040.175,0040.300,00 371.489.100,00715:31:24
EWZ Cdo. 0 0,000,00 0 18.150,00 2,39% 18.125,0018.875,0018.125,0018.125,00 2835.179.875,002815:14:45
GOLD 24hs 0 0,0013.500,00 1 12.550,00 1,41% 12.525,0012.625,0012.325,0012.525,00 58.236729.066.275,0079516:58:08
GED Cdo. 0 0,000,00 0 23,90 0,00% 23,9023,9023,9023,90 247,80211:52:38
AMGN Cdo. 0 0,0013.725,00 18 13.225,00 -2,21% 13.375,0013.375,0013.225,0013.375,00 10132.550,00215:46:13
AAPLD 24hs 10 11,2011,80 450 11,55 0,43% 11,5011,6011,4511,50 9.126105.081,3518816:58:18
HL Cdo. 0 0,000,00 0 8.730,00 2,70% 8.630,008.730,008.630,008.630,00 15130.450,00315:46:31
AMX 24hs 0 0,0026.000,00 1 19.925,00 1,65% 20.050,0020.125,0019.900,0020.050,00 46918.350,00916:58:11
NGG 24hs 0 0,000,00 0 43.000,00 -0,23% 43.175,0043.225,0043.000,0043.175,00 4172.625,00316:38:29
VISTD Cdo. 2 14,5018,00 2 17,00 4,93% 16,7517,0016,5016,75 2.02734.129,757916:26:46
BK 24hs 0 0,000,00 0 44.075,00 -0,73% 44.050,0044.075,0043.925,0044.050,00 9395.875,00416:08:56
VALED 24hs 2 4,606,00 100 5,62 5,04% 5,755,755,565,75 2.83715.910,515016:34:10
SNAP Cdo. 0 0,000,00 0 12.975,00 4,63% 12.525,0012.975,0012.525,0012.525,00 12151.875,00716:20:15
CAT Cdo. 0 0,000,00 0 23.500,00 3,07% 23.675,0023.675,0023.425,0023.675,00 1744.091.725,001614:07:00
GOLDD 24hs 0 0,000,00 0 10,35 0,48% 10,2010,5010,1510,20 7.96782.813,6010116:48:38
STLA Cdo. 0 0,000,00 0 4.000,00 -6,75% 4.000,004.000,004.000,004.000,00 79316.000,00415:08:17
DISN 24hs 1 8.600,0010.000,00 2 9.560,00 0,42% 9.550,009.570,009.440,009.550,00 21.157201.603.660,001.24916:58:48
BIDUD 24hs 10 0,850,00 0 8,76 4,91% 8,508,768,458,50 5935.097,262716:07:35
ERJD Cdo. 0 0,000,00 0 36,50 5,49% 36,5036,5036,5036,50 136,50111:04:07
TMD 24hs 2 11,500,00 0 13,00 1,16% 12,5013,2012,2512,50 5887.487,902316:49:02
MSI 24hs 0 0,000,00 0 27.600,00 0,72% 27.500,0027.600,0027.475,0027.500,00 15412.775,00816:58:08
ADI 24hs 0 0,000,00 0 18.475,00 0,27% 18.700,0018.725,0018.475,0018.700,00 621.151.300,001616:58:09
MU Cdo. 0 0,0030.000,00 5 23.425,00 1,84% 22.800,0023.575,0022.725,0022.800,00 97422.461.300,006816:24:28
GPRK 24hs 0 0,000,00 0 10.225,00 6,73% 9.690,0010.300,009.690,009.690,00 10.096102.528.650,0011116:56:29
MRVL 24hs 0 0,000,00 0 6.250,00 -0,95% 6.240,006.310,006.200,006.240,00 4242.649.040,003616:38:14
COSTD 24hs 0 0,000,00 0 19,95 3,10% 19,0019,9519,0019,00 478,00316:12:41
SNOWD Cdo. 0 0,000,00 0 3,92 3,15% 3,923,923,923,92 35137,20314:44:33
BABAD 24hs 2 9,0511,60 154 11,00 7,31% 10,6011,0010,6010,60 6.02865.164,6531016:52:38
SAPD 24hs 0 0,000,00 0 39,00 166,42% 39,0039,0039,0039,00 3117,00116:41:52
MDT Cdo. 0 0,000,00 0 27.500,00 5,76% 26.225,0027.500,0026.225,0026.225,00 20535.975,00313:29:21
MUD Cdo. 0 0,000,00 0 19,90 4,18% 19,9019,9019,9019,90 119,90116:22:34
SPY Cdo. 34 34.700,000,00 0 34.925,00 0,07% 34.850,0035.025,0034.725,0034.850,00 4.087142.545.700,0049816:29:43
AAPLB 24hs 0 0,000,00 0 13.875,00 0,36% 13.850,0013.875,0013.850,0013.850,00 14.420199.962.000,00215:30:37
MO Cdo. 0 0,000,00 0 15.750,00 1,28% 15.650,0015.775,0015.575,0015.650,00 51800.200,001316:21:24
SNAP 24hs 0 0,000,00 0 12.950,00 3,39% 12.675,0013.050,0012.550,0012.675,00 2.37030.401.000,008216:59:51
BIDU 24hs 25 9.870,0010.650,00 92 10.575,00 7,25% 10.100,0010.575,0010.100,0010.100,00 30.669320.436.300,0075216:58:49
GE Cdo. 0 0,000,00 0 28.950,00 0,87% 28.775,0029.050,0028.775,0028.775,00 1444.154.825,001414:47:59
DEO Cdo. 0 0,000,00 0 27.800,00 1,36% 27.800,0027.800,0027.800,0027.800,00 127.800,00116:05:15
WFC Cdo. 0 0,000,00 0 13.175,00 -2,22% 13.300,0013.300,0013.175,0013.300,00 13172.650,00215:05:17
DJN3C Cdo. 0 0,000,00 0 1,13 0,44% 1,121,131,121,12 135.000151.875,00212:48:11
RBLX 24hs 0 0,000,00 0 28.850,00 3,40% 27.700,0028.900,0027.700,0027.700,00 2246.439.050,004416:58:03
VIST Cdo. 0 0,0033.090,00 10 20.450,00 4,33% 20.050,0020.500,0019.975,0020.050,00 17.984365.450.450,0056216:29:41
QQQD Cdo. 0 0,000,00 0 24,75 0,54% 24,6524,9024,3524,65 54113.348,755615:40:26
MMM 24hs 0 0,0018.100,00 1 16.775,00 0,59% 16.925,0016.925,0016.675,0016.925,00 6.939116.129.425,0011616:58:46
GM Cdo. 0 0,000,00 0 9.700,00 -0,71% 9.800,009.800,009.700,009.800,00 987.540,00315:48:00
AAL Cdo. 0 0,000,00 0 6.700,00 0,29% 6.700,006.770,006.670,006.700,00 6744.524.190,001416:24:22
NEM 24hs 0 0,000,00 0 22.825,00 2,12% 22.400,0022.825,0022.400,0022.400,00 1784.029.800,002616:58:08
SBUXD Cdo. 0 0,000,00 0 8,00 -1,35% 8,008,008,008,00 48384,00113:53:17
DIAD 24hs 0 0,000,00 0 21,40 -0,46% 21,5021,5021,3021,50 64413.775,156116:57:51
SHOP Cdo. 0 0,000,00 0 910,00 -0,21% 914,00917,00900,00914,00 165150.209,002416:11:55
AAP 24hs 2 3.300,003.800,00 3 3.585,00 0,70% 3.570,003.625,003.520,003.570,00 9123.270.550,009216:37:37
TEFO 24hs 0 0,000,00 0 740,00 0,00% 734,00749,00732,00734,00 1.4871.101.259,002716:59:38
EWZD Cdo. 0 0,000,00 0 15,50 4,02% 15,0015,5015,0015,00 821.235,85814:16:32
SATLD 24hs 25 1,000,00 0 1,10 0,00% 1,091,111,051,09 1.0391.139,86716:37:04
AXPD 24hs 0 0,000,00 0 18,25 0,82% 17,8018,3517,8017,80 561.015,15915:46:58
ABNB 24hs 0 0,0011.900,00 8 10.675,00 1,42% 10.650,0010.750,0010.600,0010.650,00 5.50758.801.625,0021316:57:17
MCDD 24hs 6 11,7513,20 150 12,75 1,19% 12,5512,8012,5512,55 83510.571,105116:53:46
XLEB 24hs 0 0,000,00 0 54.300,00 0,18% 54.100,0054.500,0054.100,0054.100,00 4.988271.069.000,00414:54:19
MELID Cdo. 101 16,7519,90 44 17,80 -0,55% 17,8517,9517,7017,85 1.00417.898,055915:55:08
MELI Cdo. 0 0,000,00 0 21.525,00 0,23% 21.500,0021.875,0021.350,0021.500,00 2.10045.084.650,0026016:28:35
HL 24hs 0 0,000,00 0 8.690,00 7,54% 8.360,008.720,008.290,008.360,00 6935.940.170,006016:59:57
MSTRD 24hs 60 7,689,00 20 8,50 0,95% 8,508,708,458,50 5184.443,302516:51:29
KEP 24hs 4.300 9.280,009.350,00 4.300 9.310,00 0,32% 9.300,009.310,009.230,009.300,00 874.340,00414:07:34
RACED 24hs 0 0,008,00 10 5,90 -1,66% 6,006,005,906,00 529,70416:53:24
CVS Cdo. 0 0,000,00 0 4.845,00 -2,41% 4.885,004.885,004.830,004.885,00 1782.590,00514:48:05
SBUX 24hs 90 8.100,0012.800,00 269 9.650,00 -0,72% 9.600,009.810,009.600,009.600,00 3.45133.475.040,0016616:59:21
LLYD 24hs 0 0,000,00 0 16,90 -1,74% 17,2017,2016,5017,20 4297.343,752216:27:22
SPOT 24hs 0 0,0016.725,00 7 16.725,00 3,40% 16.175,0016.750,0016.175,0016.175,00 3.54658.924.525,0023616:58:08
PG Cdo. 0 0,000,00 0 14.050,00 -1,40% 14.175,0014.650,0014.050,0014.175,00 33468.100,00816:00:31
MU 24hs 25 21.325,0025.800,00 16 23.075,00 0,54% 23.000,0023.250,0022.775,0023.000,00 11.992276.343.075,0070316:59:59
ABT Cdo. 0 0,000,00 0 34.525,00 -0,93% 34.750,0034.950,0034.525,0034.750,00 21731.800,00516:23:10
GOGLD Cdo. 200 2,803,35 30 2,86 -0,34% 2,932,932,832,93 5.41115.488,519416:19:37
BRKB 24hs 1 24.800,0025.950,00 6 25.325,00 -0,19% 25.250,0025.450,0025.150,0025.250,00 10.373262.249.375,0066516:59:01
SBUXD 24hs 0 0,009,00 148 8,00 0,00% 8,038,058,008,03 101810,011216:02:58
TEFO Cdo. 0 0,000,00 0 748,00 2,60% 722,00748,00722,00722,00 3928.285,00315:58:33
ERJD 24hs 0 0,000,00 0 37,15 2,06% 37,1537,1537,1537,15 274,30113:40:25
ADI Cdo. 0 0,000,00 0 17.925,00 -2,44% 17.775,0017.925,0017.775,0017.775,00 11197.025,00311:24:31
UNH Cdo. 0 0,000,00 0 21.200,00 -0,93% 21.400,0021.400,0021.200,0021.400,00 18382.900,00716:12:51
VD Cdo. 0 0,000,00 0 15,85 -2,76% 15,6515,9015,6015,65 1151.812,801616:29:11
DOWD 24hs 0 0,000,00 0 9,09 2,82% 9,019,099,019,01 1199,19212:32:25
ADBED 24hs 0 0,000,00 0 12,10 -2,41% 12,2512,2511,9512,25 78946,351116:54:25
PFE 24hs 14 8.950,009.270,00 25 9.020,00 0,55% 8.910,009.100,008.910,008.910,00 28.871260.677.060,0066416:59:55
LAC 24hs 0 0,003.780,00 46 3.030,00 5,02% 3.025,003.080,002.980,003.025,00 43.274130.917.625,0061216:59:51
AAPLD Cdo. 0 0,0011,95 190 11,50 -0,43% 11,2011,6011,2011,20 6327.262,454315:55:36
NIOD Cdo. 0 0,002,35 11 1,49 9,15% 1,481,491,431,48 1.1461.682,001216:17:02
BIDUD Cdo. 0 0,000,00 0 8,72 6,60% 8,608,728,608,60 1086,24316:09:55
XOMD Cdo. 0 0,000,00 0 11,85 0,00% 11,8511,8511,8511,85 891.054,65214:04:10
MMM Cdo. 0 0,000,00 0 16.725,00 1,05% 16.950,0016.950,0016.725,0016.950,00 711.191.275,00813:53:36
BBD Cdo. 0 0,000,00 0 3.180,00 1,11% 3.280,003.295,003.045,003.280,00 9943.173.530,003515:02:25
GOLD Cdo. 0 0,000,00 0 12.550,00 1,82% 12.425,0012.650,0012.325,0012.425,00 1.62520.282.950,009016:29:48
EWZ 24hs 4 17.000,000,00 0 18.200,00 2,24% 18.175,0018.350,0018.100,0018.175,00 5.27496.128.425,0021616:58:08
GOLDD Cdo. 0 0,000,00 0 10,55 2,42% 10,2010,5510,2010,20 1031.079,301615:28:24
DE Cdo. 1 12.425,0012.550,00 3 12.425,00 -0,20% 12.450,0012.450,0012.425,0012.450,00 54671.775,00415:43:35
CSCOD 24hs 0 0,0011,90 20 10,80 2,36% 10,5510,9010,5510,55 50535,35914:57:13
ARKK 24hs 1 4.400,006.900,00 61 5.810,00 0,86% 5.760,005.820,005.710,005.760,00 7.57543.654.780,0024616:58:09
XP 24hs 0 0,000,00 0 5.510,00 2,99% 5.410,005.590,005.410,005.410,00 1.3947.684.240,005316:59:23
TSLAD Cdo. 0 0,0020,60 3 17,15 1,47% 16,9017,2016,9016,90 1.16219.714,103916:10:51
AAPL 24hs 1 13.500,0014.400,00 22 13.875,00 0,00% 13.850,0013.975,0013.825,0013.850,00 55.387770.065.900,001.68016:59:38
ARKKD 24hs 2 3,535,45 103 4,85 0,10% 4,864,984,744,86 2611.264,811816:52:43
DESP Cdo. 0 0,000,00 0 15.425,00 1,31% 15.050,0015.625,0015.050,0015.050,00 771.167.600,001116:14:11
INTCD Cdo. 2 4,105,00 117 4,73 2,38% 4,704,804,644,70 1.0545.003,123116:19:45
CRMD 24hs 0 0,000,00 0 15,20 6,29% 15,0015,2014,5515,00 871.307,901216:55:13
GS Cdo. 0 0,000,00 0 46.725,00 -0,58% 46.700,0046.950,0046.575,0046.700,00 9420.125,00514:21:02
TD Cdo. 0 0,000,00 0 7,29 0,82% 7,297,297,297,29 1180,19215:49:59
TXR Cdo. 0 0,000,00 0 11.275,00 2,26% 11.375,0011.375,0011.150,0011.375,00 20225.525,00614:14:02
TEND Cdo. 0 0,000,00 0 32,20 3,87% 32,2032,2032,2032,20 10322,00115:04:42
COST Cdo. 0 0,000,00 0 22.000,00 -2,97% 22.650,0023.300,0022.000,0022.650,00 491.116.625,001516:24:08

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL29 24hs 142 77.000,0079.500,00 63 78.000,00 -0,44% 79.100,0079.100,0077.700,0079.100,00 1.575.4061.231.535.688,901.09617:00:05
BPA7D 24hs 0 0,0098,00 304 96,99 -0,21% 97,2097,9595,7797,20 101.40798.482,2513916:51:44
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 40.627.72264.191,80114:58:11
BPD7C 24hs 0 0,000,00 0 80,15 -0,74% 81,0081,0080,1581,00 446.498360.016,9914716:48:44
GD46D 24hs 1 33,4052,80 77.751 51,40 -1,02% 52,5052,5051,0152,50 76.53839.348,109117:00:07
BB37D 24hs 300 51.000,0055.000,00 10 51.900,00 0,73% 51.270,0052.000,0051.270,0051.270,00 31.44916.259.566,905616:50:30
TV25D 24hs 0 0,000,00 0 78,50 -0,12% 78,6078,6078,5078,60 4.4253.477,621115:08:20
GD30Y Cdo. 0 0,000,00 0 59,44 0,00% 0,0059,6058,93- 4.491.0932.662.978,72616:11:58
DIP0 24hs 0 0,000,00 0 33.650,00 -0,14% 33.650,0033.650,0033.650,0033.650,00 144.711,00215:11:17
BPC7D Cdo. 0 0,000,00 0 82,25 -1,14% 82,0583,2582,0382,05 138.351114.469,056216:23:41
TXM6X 24hs 0 0,000,00 0 118,13 0,00% 0,00118,13117,76- 1.887.163.0312.227.310.198,78214:39:19
GD29 24hs 100 74.550,000,00 0 79.410,00 -0,67% 79.950,0081.100,0079.400,0079.950,00 658.858527.452.741,9057017:00:12
TZXD7 24hs 0 0,00124,90 87.966 121,00 -0,41% 120,30122,00120,30120,30 461.249.602558.032.569,735316:05:47
GD41Z Cdo. 0 0,000,00 0 46,29 0,00% 0,0046,2946,20- 4.045.4681.869.999,90413:26:40
TZXM5 24hs 0 0,000,00 0 124,40 0,04% 128,00130,00123,90128,00 2.102.237.0332.619.072.771,038616:56:58
DICPX Cdo. 0 0,000,00 0 32.200,00 0,00% 0,0032.200,0032.200,00- 3.165.0001.019.130.000,00111:32:48
CUAP 24hs 0 0,0019.680,00 13.628 19.440,00 -1,31% 19.890,0019.890,0019.110,0019.890,00 95.88318.649.187,7014316:56:37
GD41 Cdo. 350 54.000,000,00 0 56.900,00 0,61% 56.940,0057.600,0056.300,0056.940,00 787.307445.342.153,4029016:22:44
AL41 Cdo. 0 0,000,00 0 55.370,00 0,10% 55.240,0056.000,0054.320,0055.240,00 331.631183.222.884,6031716:30:10
BPA7C 24hs 0 0,0097,00 28.139 95,30 -0,36% 96,0096,0095,3096,00 68.00965.011,76816:46:23
TZX25 24hs 0 0,00183,00 348.796 178,55 0,64% 178,50183,00176,00178,50 449.403.918799.350.477,4142816:52:42
GD30D 24hs 1.300 57,0060,00 2.822 59,56 0,18% 58,6059,6058,6058,60 3.862.2072.295.533,851.42716:55:00
TVPYX Cdo. 0 0,000,00 0 2.400,00 0,00% 0,002.400,002.400,00- 28.900.000693.600.000,00113:58:30
GD29D Cdo. 0 0,0068,00 363 66,10 -0,82% 66,2867,0065,2566,28 192.627128.333,1721816:17:01
TZV6C Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 53.42539.000,25112:50:52
TZX6Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 189.849.253299.961,82114:58:03
NDT5D Cdo. 0 0,000,00 0 92,00 -0,54% 92,3092,3091,0092,30 10.7009.825,15814:40:52
CO26X Cdo. 0 0,000,00 0 35.070,00 0,00% 0,0035.500,0035.070,00- 10.274.8933.620.927.015,00213:58:56
TV25 24hs 0 0,00111.800,00 48 97.300,00 0,00% 100.900,00100.900,0095.500,00100.900,00 390.252378.443.253,8015116:53:41
BA37D Cdo. 0 0,000,00 0 57.640,00 0,75% 56.900,0058.200,0056.900,0056.900,00 72.29841.866.466,408716:14:06
AL30 Cdo. 167 69.700,000,00 0 70.060,00 -0,02% 70.060,0070.320,0069.930,0070.060,00 230.067.126161.375.545.073,9098.69816:30:05
S24DD Cdo. 0 0,000,00 0 80,00 1,13% 80,0080,0080,0080,00 2.7412.192,80314:06:41
BC37D 24hs 0 0,000,00 0 50.000,00 1,83% 49.100,0050.000,0049.000,0049.100,00 2.3071.136.392,802916:54:49
GD35C Cdo. 0 0,000,00 0 49,00 -1,40% 48,8149,0048,8148,81 271.521132.720,022716:20:27
SA24D Cdo. 9 87.500,000,00 0 96.480,00 1,55% 96.000,0096.480,0093.390,0096.000,00 2.0451.962.180,00815:58:28
T4X4Z Cdo. 0 0,000,00 0 0,46 0,00% 0,000,460,46- 399.712.6771.853.456,31514:44:56
TX26 24hs 100 1.871,002.050,00 10.000 1.890,00 -0,07% 1.891,501.895,501.877,001.891,50 223.196.8234.216.214.797,701.80617:00:27
TZX8X 24hs 0 0,000,00 0 154,30 0,00% 0,00155,50152,85- 5.190.000.0007.977.375.000,00516:48:53
TVPY Cdo. 0 0,000,00 0 2.450,00 -2,00% 2.450,002.450,002.450,002.450,00 1122.744,00415:19:19
GD30Z Cdo. 0 0,000,00 0 58,50 0,00% 0,0059,5058,00- 17.581.69110.291.733,782016:12:09
T2V4 24hs 0 0,000,00 0 96.260,00 -0,01% 95.710,0096.800,0095.710,0095.710,00 4.3374.178.605,504516:56:06
BC37D Cdo. 0 0,000,00 0 49.100,00 2,29% 49.095,0049.100,0049.095,0049.095,00 600294.589,20416:10:58
TX28 Cdo. 0 0,000,00 0 1.573,50 0,12% 1.567,001.588,001.542,501.567,00 2.519.60839.629.117,8712816:05:21
AE38Z Cdo. 0 0,000,00 0 52,00 0,00% 0,0052,0052,00- 2.403.8461.249.999,92214:43:43
TDE25 Cdo. 0 0,000,00 0 116.870,00 -0,77% 116.800,00118.890,00116.800,00116.800,00 7.1658.412.878,701815:18:22
TVPY 24hs 0 0,002.450,00 40.000 2.400,00 0,00% 2.400,002.400,002.400,002.400,00 4.16699.984,00112:24:25
GD30C Cdo. 0 0,000,00 0 58,60 0,22% 58,2559,0058,2558,25 1.013.092592.550,4144016:23:52
BPY6C Cdo. 0 0,000,00 0 85,35 -0,40% 85,4085,5085,3085,40 1.673.5001.428.461,602316:18:39
TVPA 24hs 0 0,001.500,00 100.618 1.239,00 -0,08% 1.255,001.255,501.210,001.255,00 277.7363.452.466,847017:00:04
TO26D 24hs 0 0,000,00 0 0,07 1,53% 0,060,070,060,06 5180,33312:35:11
TO26 Cdo. 0 0,001.000,00 1 74,00 -1,79% 74,8876,5073,2374,88 8.683.3276.553.918,495116:25:11
TX26D 24hs 0 0,001,75 58.703 1,57 -3,02% 1,601,631,531,60 1.260.21019.973,884916:18:25
T4X4D Cdo. 0 0,000,00 0 0,46 -7,14% 0,480,480,450,48 1.686.0227.995,911215:48:11
TZXD6 Cdo. 500.000 134,70135,20 500.000 134,85 0,03% 135,85135,85134,85135,85 7.339.6969.905.343,161215:14:23
GD30Z 24hs 0 0,000,00 0 58,99 0,00% 0,0058,9958,99- 508.561300.000,13116:55:34
GD35C 24hs 0 0,000,00 0 49,20 1,00% 49,1049,2048,7049,10 449.007220.123,463316:32:10
AE38C 24hs 0 0,000,00 0 52,90 24,03% 52,9052,9052,9052,90 34.08518.030,98715:58:05
BPJ5X 24hs 0 0,000,00 0 100.350,00 0,00% 0,00100.350,00100.350,00- 1.000.0001.003.500.000,00115:31:05
AE38D 24hs 1.800 51,0053,00 6.000 52,85 -0,35% 52,0153,0552,0152,01 3.380.8221.788.068,9975416:56:37
TXM5X Cdo. 0 0,000,00 0 124,70 0,00% 0,00124,70124,70- 165.000.000205.755.000,00115:13:40
TZXM5 Cdo. 0 0,000,00 0 124,15 0,16% 124,15124,15124,15124,15 107.688133.694,65113:04:09
AL30C 24hs 0 0,000,00 0 57,25 0,05% 57,2057,3557,0957,20 14.799.5968.470.476,041.83216:55:52
GD46Z Cdo. 0 0,000,00 0 51,50 0,00% 0,0051,5051,50- 731.971376.965,07114:24:58
TO26 24hs 2.000.000 72,4077,00 3.229 73,52 -1,84% 74,9476,5672,4074,94 33.026.38524.602.539,1032617:00:17
TX31 24hs 700.000 601,00725,00 5.000 700,00 -0,92% 700,00719,70700,00700,00 1.977.21613.877.274,8910417:00:17
BPY26 Cdo. 200 100.020,000,00 0 104.070,00 -0,50% 104.970,00106.000,00100.350,00104.970,00 2.461.7002.570.697.820,0056916:30:11
TV25 Cdo. 0 0,000,00 0 97.900,00 -0,02% 98.700,0098.700,0096.380,0098.700,00 700677.801,101116:14:24
AL41C 24hs 0 0,000,00 0 45,50 3,40% 46,0046,0045,5046,00 33.76315.367,52414:38:02
TZV26 24hs 0 0,000,00 0 91.100,00 0,10% 91.100,0091.100,0091.100,0091.100,00 300273.300,00116:38:32
TVPA Cdo. 0 0,000,00 0 1.200,00 -5,88% 1.240,001.240,001.200,001.240,00 10.052124.624,00214:28:25
TDE25 24hs 0 0,00120.000,00 1.728 117.030,00 -0,04% 116.000,00119.800,00116.000,00116.000,00 815.245954.059.212,109016:47:06
TC25X 24hs 0 0,000,00 0 5.255,83 0,00% 0,005.255,835.255,83- 47.200.0002.480.749.400,00114:56:01
GD41D Cdo. 0 0,000,00 0 47,00 -0,39% 46,9747,0046,7146,97 112.61752.850,0115616:24:10
BPB7D Cdo. 0 0,000,00 0 88,99 0,83% 86,9789,0086,9786,97 529.980467.892,222716:24:03
TX28D Cdo. 0 0,000,00 0 1,31 0,00% 1,311,311,311,31 74.213972,19415:56:10
TX26D Cdo. 0 0,000,00 0 1,53 -6,95% 1,531,641,511,53 3.478.30554.928,872115:20:49
PARPZ Cdo. 0 0,000,00 0 12,57 0,00% 0,0012,5712,57- 774.17397.321,29114:40:05
T4X4X Cdo. 0 0,000,00 0 569,41 0,01% 0,00573,04566,41- 868.629.5064.960.084.771,461215:10:38
TX25D 24hs 0 0,000,00 0 0,79 -1,00% 0,790,790,790,79 750,59116:24:12
GD30 24hs 1.565 68.400,0073.000,00 1.344 71.580,00 -0,09% 71.650,0071.850,0070.770,0071.650,00 13.377.4339.586.106.330,502.79317:00:18
GD30C 24hs 0 0,000,00 0 58,50 0,00% 58,3358,6058,3058,33 131.00076.676,614416:50:15
BPB7X Cdo. 0 0,000,00 0 106.610,00 0,00% 0,00106.610,00105.962,50- 1.677.0691.780.437.714,13215:02:10
BPD7D Cdo. 0 0,0095,00 5.700 81,01 -2,09% 82,5082,5081,0082,50 175.074143.623,4510916:10:00
BPB7D 24hs 0 0,000,00 0 88,40 -0,11% 88,0089,0087,0188,00 403.261357.193,799716:47:37
BPOC7 24hs 0 0,000,00 0 99.550,00 -0,15% 99.400,00100.200,0098.900,0099.400,00 932.734928.720.175,4036317:00:23
TZV5X 24hs 0 0,000,00 0 97.000,00 0,00% 0,0097.500,0097.000,00- 4.000.0003.890.000.000,00214:37:29
AL30C Cdo. 344 55,400,00 0 57,30 0,20% 57,2057,3056,9157,20 52.443.17930.009.659,876.60516:30:25
TXM6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 260.416.667250.000,00113:45:53
TC25X Cdo. 0 0,000,00 0 5.250,00 0,00% 0,005.250,005.250,00- 47.200.0002.478.000.000,00113:58:51
ERF25 24hs 650 77.260,0080.000,00 277 79.430,00 1,17% 78.810,0079.460,0078.810,0078.810,00 7.5886.018.909,602917:00:21
TO26D Cdo. 0 0,000,00 0 0,06 199,99% 0,060,060,060,06 10.000.0006.000,15311:32:20
DICP 24hs 0 0,0031.800,00 3.000 31.600,00 -1,28% 31.700,0032.000,0030.500,0031.700,00 1.791.859566.909.113,7564017:00:15
DICPD 24hs 0 0,000,00 0 25,60 -6,60% 25,6025,6025,6025,60 30076,80115:21:01
TX26X 24hs 0 0,000,00 0 1.888,00 0,00% 0,001.891,001.888,00- 175.000.0003.306.500.000,00516:13:07
TXD5X 24hs 0 0,000,00 0 151,35 0,00% 0,00152,00151,35- 670.000.0001.015.845.000,00316:05:51
TX28D 24hs 0 0,001,82 6.000 1,30 0,00% 1,301,301,301,30 49.633645,71217:00:13
BPB7X 24hs 0 0,000,00 0 106.708,00 0,00% 0,00106.708,00106.708,00- 521.000555.948.680,00115:02:02
TX31 Cdo. 0 0,000,00 0 717,00 0,84% 704,20717,00690,10704,20 84.576596.795,291916:24:39
BA7DD 24hs 5.757 46,4048,99 3.150 48,25 0,00% 48,2548,2547,3348,25 337.010161.520,1911917:00:17
NDT5D 24hs 0 0,0091,09 703 91,01 0,06% 90,9591,5090,3290,95 196.064178.539,899616:56:59
TZV26 Cdo. 0 0,000,00 0 89.280,00 -0,71% 89.280,0089.280,0089.280,0089.280,00 53.42547.697.840,00112:51:17
AL30Y Cdo. 0 0,000,00 0 58,20 0,00% 0,0058,4558,00- 6.943.4044.052.581,91716:17:42
T4X4D 24hs 0 0,000,50 313.260 0,49 3,85% 0,480,490,480,48 419.4512.029,611416:55:35
PM29D 24hs 4.000 63,0070,00 1.000 66,00 0,91% 66,9068,0064,6066,90 61.00040.150,502617:00:01
BPOC7 Cdo. 0 0,000,00 0 99.870,00 -1,83% 99.190,00100.400,0098.900,0099.190,00 32.96032.864.238,509116:30:19
BPD7D 24hs 1.037 79,0085,95 4.000 82,24 -0,13% 82,6982,6981,0082,69 1.359.3041.115.742,9341617:00:01
BPOB7 Cdo. 0 0,000,00 0 106.000,00 -0,41% 106.120,00108.290,00105.790,00106.120,00 361.083383.190.343,008816:26:00
AL41 24hs 0 0,0055.800,00 600 55.240,00 -0,16% 55.300,0055.400,0054.580,0055.300,00 1.354.448747.905.431,5064117:00:20
BPOB7 24hs 0 0,000,00 0 106.200,00 -0,28% 106.000,00107.680,00105.010,00106.000,00 536.858571.338.184,8045817:00:25
BPY6C 24hs 0 0,000,00 0 85,15 -0,64% 85,8585,8585,0085,85 1.952.7001.663.283,5125216:51:18
TZXD6 24hs 0 0,000,00 0 135,25 -0,18% 134,80136,95133,00134,80 2.855.473.2163.845.670.149,6011317:00:18
AE38X Cdo. 0 0,000,00 0 63.700,00 0,00% 0,0063.700,0063.500,00- 5.265.1573.349.182.387,00415:34:17
CO26 24hs 0 0,0044.200,00 1.000 34.610,00 -2,75% 35.995,0035.995,0034.600,0035.995,00 19.0006.637.200,001717:00:19
PARP Cdo. 0 0,000,00 0 15.390,00 -1,97% 15.400,0015.450,0015.000,0015.400,00 667.200102.806.262,853316:12:10
BPOD7 Cdo. 0 0,000,00 0 98.500,00 -0,41% 98.500,0099.460,0098.090,0098.500,00 69.53368.693.681,8011616:21:47
S24DD 24hs 321 78,600,00 0 80,00 0,00% 82,0082,0079,0082,00 4.3053.453,311216:56:39
AE38D Cdo. 5 52,0055,00 2.650 52,76 -0,45% 52,8253,0052,4652,82 964.675509.859,7435016:22:45
AL30Z 24hs 0 0,000,00 0 57,25 0,00% 0,0057,2557,00- 3.189.6881.823.464,80315:33:03
T2X5D 24hs 0 0,000,00 0 0,50 0,00% 0,500,500,500,50 330.6691.653,38815:40:29
AL30D Cdo. 1.400 50,0058,56 427 58,19 0,25% 58,0058,2557,9158,00 232.347.372135.056.943,54113.40116:30:04
AL30Y 24hs 0 0,000,00 0 58,20 0,00% 0,0058,2058,20- 1.116.838650.010,88116:17:52
DICP Cdo. 0 0,000,00 0 31.665,00 -1,29% 31.610,0031.770,0031.460,0031.610,00 4.645.9211.471.284.094,1529016:16:07
PMM29 Cdo. 0 0,000,00 0 80.990,00 0,85% 79.500,0080.990,0079.500,0079.500,00 15.00012.133.600,00213:42:17
CO26X 24hs 0 0,000,00 0 35.109,01 0,00% 0,0035.539,3035.109,01- 10.274.8933.624.947.005,95214:37:22
BPOD7 24hs 500 97.500,0099.300,00 31 98.400,00 -0,15% 99.420,0099.420,0098.070,0099.420,00 1.474.3671.454.371.385,3076817:00:12
TC25P 24hs 10 5.000,000,00 0 5.152,00 0,72% 5.100,005.349,005.100,005.100,00 207.25311.025.907,757117:00:24
GD30 Cdo. 500 68.490,000,00 0 71.720,00 0,32% 71.580,0072.110,0071.070,0071.580,00 5.685.2864.071.784.044,302.54716:30:10
TV25X 24hs 0 0,000,00 0 97.006,40 0,00% 0,0097.006,4097.006,40- 1.205.0001.168.927.083,85214:52:27
GD38 24hs 0 0,000,00 0 65.490,00 -0,31% 65.600,0066.220,0065.110,0065.600,00 4.834.4093.161.549.619,101.13817:00:25
T2X5X 24hs 0 0,000,00 0 567,10 0,00% 0,00567,50566,63- 538.000.0003.050.141.000,00416:07:29
TZXM6 24hs 0 0,000,00 0 118,10 -0,08% 118,20118,75117,00118,20 3.110.3633.676.540,392316:50:15
GD38Z Cdo. 0 0,000,00 0 53,00 0,00% 0,0053,0053,00- 1.886.792999.999,76215:22:29
AL29D 24hs 788 63,0066,00 107 64,71 -0,82% 64,0065,1963,5564,00 1.051.899682.155,9661817:00:22
CUAP Cdo. 0 0,000,00 0 19.155,00 -2,76% 19.275,0019.465,0019.155,0019.275,00 51.49310.000.602,504916:10:31
AL35 Cdo. 58 59.100,000,00 0 59.460,00 -1,06% 59.470,0059.880,0059.200,0059.470,00 3.769.8472.236.064.394,9079216:26:44
TZX27 Cdo. 0 0,000,00 0 170,00 -0,08% 168,65173,10168,65168,65 6.59311.141,67613:54:05
BB7DD 24hs 1.600 42,6044,70 400 43,00 0,00% 43,5043,5042,7043,50 10.8134.682,392216:50:27
TZXD7 Cdo. 500.000 120,35120,90 500.000 121,50 -0,69% 121,50121,50121,50121,50 1.6181.965,87114:50:53
GD35Y 24hs 0 0,000,00 0 50,08 0,00% 0,0050,0849,75- 9.000.0004.489.400,00315:05:52
AL35Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,0049,50- 2.010.1021.000.000,49213:34:19
T4X4Y Cdo. 0 0,000,00 0 0,47 0,00% 0,000,470,47- 34.602.076162.975,78112:46:13
TVPAD 24hs 0 0,000,00 0 1,07 7,00% 1,071,071,071,07 63.046674,60312:56:36
GD30D Cdo. 0 0,0060,00 500 59,52 0,25% 59,1359,7559,0059,13 4.644.6132.760.255,571.83616:24:00
BPA7D Cdo. 0 0,000,00 0 96,99 -0,77% 97,6097,6096,7397,60 2.8552.775,004916:09:35
CO26D 24hs 0 0,000,00 0 29,00 -1,02% 29,0029,0028,6529,00 33.0009.559,501216:12:44
AL41D Cdo. 0 0,0048,90 4.261 45,81 -0,62% 45,3146,1745,3145,31 126.70558.080,7013816:10:01
GD35Z 24hs 0 0,000,00 0 48,70 0,00% 0,0050,0048,70- 4.073.7961.999.999,88316:54:36
GD30X Cdo. 0 0,000,00 0 71.818,00 0,00% 0,0072.947,0070.992,00- 15.104.01810.844.023.266,021816:04:46
TZV25 24hs 0 0,000,00 0 96.500,00 -1,51% 96.700,0097.500,0096.480,0096.700,00 45.53044.106.681,302416:50:01
BPC7D 24hs 1.000 82,0585,00 500 82,40 -0,84% 83,0183,3782,0583,01 691.653573.564,5124216:52:23
T4X4X 24hs 0 0,000,00 0 573,40 0,00% 0,00573,40570,03- 357.400.2572.040.661.258,98215:33:53
TXD6X 24hs 0 0,000,00 0 135,00 1,19% 0,00135,75133,00- 11.032.287.69514.819.266.716,351416:48:28
NDT25 Cdo. 0 0,000,00 0 109.150,00 0,39% 109.000,00111.000,00108.860,00109.000,00 8.4089.173.141,103216:30:23
TXD7X 24hs 0 0,000,00 0 120,75 0,00% 0,00121,00120,75- 800.000.000967.250.000,00216:45:29
AL29D Cdo. 641 62,0065,84 500 64,89 -0,55% 64,6665,7564,0164,66 334.693217.472,1534016:30:23
TXM6X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,00117,60- 2.407.996.3652.837.972.306,75413:59:17
BPJ5D 24hs 0 0,0083,50 10.000 83,30 0,54% 82,5083,4082,5082,50 136.800113.695,919316:55:05
TVPP Cdo. 2.244.429 5,000,00 0 7,50 0,46% 7,507,507,007,50 184.872.90513.745.880,952515:37:22
TDE5D 24hs 0 0,000,00 0 95,00 0,00% 95,0095,0095,0095,00 200190,00311:46:39
AL35D Cdo. 50 47,5053,00 35 49,20 -1,10% 49,0050,1049,0049,00 845.107417.286,4434116:21:43
GD35Y Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,0050,00- 553.384276.692,00114:11:31
TZX26 24hs 0 0,000,00 0 192,25 -0,23% 194,15194,45190,10194,15 594.800.9501.145.672.643,7836717:00:06
TZV25 Cdo. 0 0,000,00 0 96.900,00 -1,04% 97.410,0097.410,0096.900,0097.410,00 1.1001.071.000,00213:29:40
BPOA7 24hs 50 110.000,000,00 0 116.800,00 -0,17% 116.500,00117.970,00115.230,00116.500,00 770.536901.285.740,6019517:00:07
TX25 24hs 0 0,000,00 0 932,60 -0,89% 946,90947,00925,70946,90 846.3267.912.801,5811216:50:28
BPJ25 Cdo. 0 0,000,00 0 100.370,00 0,39% 100.580,00104.000,0099.760,00100.580,00 192.500194.015.040,005316:17:11
T4X4 Cdo. 0 0,000,00 0 573,00 0,12% 574,40574,40568,00574,40 14.072.44880.658.520,059116:10:47
BA7DD Cdo. 260 47,500,00 0 48,39 0,81% 47,6148,5047,5047,61 59.47928.733,863816:15:53
PBA25 24hs 100.000 97,52115,00 1.000 107,10 0,70% 106,10107,85105,65106,10 147.689.000156.593.407,5035416:54:07
TVPP 24hs 500.000 6,508,50 1.493.797 7,25 -0,82% 7,317,457,007,31 76.570.5635.510.019,2611817:00:04
BPC7C 24hs 0 0,000,00 0 81,00 -0,91% 81,1581,7580,8781,15 284.090230.848,398016:48:06
PAP0 24hs 20.000 13.010,000,00 0 15.200,00 -1,93% 15.990,0015.990,0015.200,0015.990,00 135.50520.985.725,851517:00:04
SA24D 24hs 200 94.100,000,00 0 96.200,00 0,20% 96.490,0096.990,0095.630,0096.490,00 1.9421.868.600,001716:56:01
GD35 Cdo. 0 0,0060.500,00 500 59.620,00 -0,78% 60.100,0060.440,0059.400,0060.100,00 3.756.5842.248.099.591,501.74116:26:59
TDE5X 24hs 0 0,000,00 0 117.600,00 0,00% 0,00117.600,00117.600,00- 690.150811.616.400,00116:57:19
AL35X Cdo. 0 0,000,00 0 60.400,00 0,00% 0,0061.350,0060.400,00- 6.010.1023.651.500.600,74416:17:25
GD35Z Cdo. 0 0,000,00 0 48,70 0,00% 0,0050,0048,70- 4.622.3352.264.999,60516:16:23
T2X5Z Cdo. 0 0,000,00 0 0,46 0,00% 0,000,460,46- 468.677.3152.169.975,97111:31:45
GD38 Cdo. 27.000 61.900,000,00 0 65.270,00 -0,32% 65.950,0065.950,0062.330,0065.950,00 664.721434.354.380,5049016:22:12
TZX27 24hs 0 0,00190,00 4.577 172,00 1,02% 168,00173,45168,00168,00 12.086.82620.671.790,9210717:00:21
TZX6X Cdo. 0 0,000,00 0 192,44 0,00% 0,00192,44188,81- 230.476.975436.639.987,92214:58:15
TZXD5 Cdo. 0 0,000,00 0 151,75 -0,09% 152,35152,35151,30152,35 1.310.6651.987.518,54614:25:41
TVPYX 24hs 0 0,000,00 0 2.402,66 0,00% 0,002.402,662.402,66- 28.900.000694.369.607,00114:34:46
BPC7C Cdo. 0 0,000,00 0 81,75 -0,30% 81,7581,7581,7581,75 6.1535.030,08214:01:43
TZX5X 24hs 0 0,000,00 0 178,00 0,00% 0,00178,25177,33- 5.467.140.8469.714.767.719,12716:48:34
PARPY Cdo. 0 0,000,00 0 12,92 0,00% 0,0012,9212,78- 1.548.346198.923,76214:58:37
AL30X Cdo. 0 0,000,00 0 69.882,00 0,00% 0,0071.356,2569.768,00- 16.262.48711.418.348.414,451616:19:22
AL30X 24hs 0 0,000,00 0 70.131,25 0,00% 0,0071.200,0069.939,00- 6.189.6884.371.861.978,90515:33:10
PBA25 Cdo. 0 0,000,00 0 106,85 0,32% 107,50107,50105,70107,50 14.142.00015.039.476,509916:14:54
AL30D 24hs 34.087 57,7058,50 1.632 58,23 0,01% 57,7458,2557,7457,74 60.113.76334.960.017,5216.36717:00:13
BPB7C 24hs 0 0,0087,00 11.350 87,00 0,23% 87,0087,0086,8087,00 218.703190.161,6215616:28:10
GD46 24hs 6.136 60.170,0070.000,00 28 62.000,00 -1,27% 62.890,0062.890,0061.710,0062.890,00 210.799131.117.087,1025117:00:18
TXD6X Cdo. 0 0,000,00 0 135,00 0,00% 0,00135,00135,00- 920.700.0001.242.945.000,00113:56:49
TZXM6 Cdo. 0 0,000,00 0 118,05 0,00% 118,05118,05118,05118,05 42.73850.452,21214:41:57
GD35D 24hs 556 44,1050,30 4.887 49,67 -0,46% 49,8050,0049,5049,80 12.554.3156.235.238,811.62817:00:21
TZX6X 24hs 0 0,000,00 0 192,75 0,00% 0,00193,25192,75- 660.000.0001.274.450.000,00516:28:10
CO21X Cdo. 0 0,000,00 0 58.200,00 0,00% 0,0058.200,0058.200,00- 891.000518.562.000,00113:58:38
GD41Y Cdo. 0 0,000,00 0 46,87 0,00% 0,0047,0346,87- 4.833.1062.268.577,62514:27:37
TZX28 24hs 0 0,000,00 0 154,50 -0,96% 158,00158,00154,50158,00 1.311.811.3492.043.407.363,563517:00:25
GD35X Cdo. 0 0,000,00 0 59.560,10 0,00% 0,0061.250,0059.560,10- 8.358.8575.015.635.735,92916:16:29
T2X5 24hs 19.500 530,00580,00 18.807 567,30 0,10% 573,20573,20564,50573,20 454.907.2702.581.776.125,7074617:00:19
EF25D 24hs 0 0,000,00 0 67,00 24,07% 67,0067,0067,0067,00 385257,95115:56:27
GD38X Cdo. 0 0,000,00 0 65.031,00 0,00% 0,0065.031,0065.031,00- 1.886.7921.226.999.705,52215:21:27
T5X4 24hs 0 0,000,00 0 466,30 -0,02% 460,10479,00460,10460,10 251.442.4501.171.561.692,9615116:44:14
GD30X 24hs 0 0,000,00 0 72.144,77 0,00% 0,0072.144,7772.144,77- 508.561366.900.163,76116:53:35
GD38D 24hs 57 50,5056,27 8.049 54,30 -0,45% 55,5055,5053,5055,50 551.875299.785,0132317:00:28
GD35 24hs 50.000 43.910,0063.500,00 50.000 59.790,00 -0,51% 60.100,0060.550,0059.450,0060.100,00 44.149.51226.430.897.113,704.71317:00:08
GD46 Cdo. 0 0,000,00 0 61.780,00 -1,78% 62.830,0062.830,0061.360,0062.830,00 34.93621.799.468,209716:18:51
TVY0 24hs 0 0,000,00 0 2.190,00 -2,66% 2.190,002.190,002.190,002.190,00 1.84140.317,90116:37:07
TZX5X Cdo. 0 0,000,00 0 177,50 0,00% 0,00177,50177,16- 3.379.140.8465.993.317.291,65315:40:11
AE38 Cdo. 100 55.850,000,00 0 63.720,00 -0,12% 63.740,0064.370,0063.450,0063.740,00 795.281506.582.832,8093816:26:11
BB7DD Cdo. 100 42,000,00 0 43,00 0,70% 43,0043,0043,0043,00 930399,90212:39:49
T4X4 24hs 0 0,000,00 0 573,80 0,15% 572,90578,40561,40572,90 297.836.0601.708.028.410,5052016:54:54
TX25 Cdo. 0 0,000,00 0 936,20 0,78% 940,00940,00907,00940,00 417.9673.917.500,883616:12:33
GD41X Cdo. 0 0,000,00 0 56.567,26 0,00% 0,0056.800,2856.567,26- 2.146.9721.217.000.146,92214:27:28
BA37D 24hs 0 0,0062.000,00 500 57.650,00 -0,60% 57.520,0058.360,0057.050,0057.520,00 502.873290.385.056,5030817:00:09
BPY6D Cdo. 600 78,5087,00 9.500 86,61 -0,57% 87,0087,2385,5087,00 2.377.6002.062.306,8330616:26:44
GD35D Cdo. 40 47,500,00 0 49,50 -0,70% 49,5949,9949,4049,59 3.235.4331.606.695,4089116:26:27
TZXD5 24hs 0 0,000,00 0 151,50 -0,26% 150,10152,50150,10150,10 1.149.762.4951.743.744.416,148116:54:39
GD29D 24hs 397 66,0066,90 3.000 66,40 -0,44% 67,0067,2466,0067,00 193.001128.628,1834017:00:26
GD38D Cdo. 1.547 45,000,00 0 54,37 -0,38% 54,5056,5053,9154,50 634.917345.303,5030916:30:01
GD29C 24hs 0 0,000,00 0 65,50 0,76% 65,5065,5065,5065,50 299195,85116:34:12
GD35X 24hs 0 0,000,00 0 59.560,10 0,00% 0,0061.100,0059.560,10- 5.216.1183.132.009.959,00416:54:15
BDC28 24hs 1.000 100,00141,50 20.000 101,75 -1,64% 105,00108,00101,40105,00 5.152.0005.371.550,509816:50:33
BPY6D 24hs 400 85,0087,50 800 86,76 -0,41% 87,0087,1186,0387,00 9.654.7008.367.716,481.03917:00:04
PBA5C Cdo. 0 0,000,00 0 0,09 11,39% 0,090,090,090,09 5.682.0005.000,16113:50:12
TV25X Cdo. 0 0,000,00 0 96.940,00 0,00% 0,0096.940,0096.940,00- 1.205.0001.168.127.000,00214:52:15
T2X5X Cdo. 0 0,000,00 0 566,75 0,00% 0,00566,75566,00- 375.000.0002.122.987.500,00216:05:55
T2V4 Cdo. 0 0,000,00 0 96.320,00 -1,71% 96.720,0096.720,0096.180,0096.720,00 134129.150,30713:42:39
BDC28 Cdo. 0 0,000,00 0 103,65 0,63% 104,50104,50101,40104,50 567.000588.038,501014:28:47
T5X4 Cdo. 0 0,000,00 0 465,30 -0,27% 469,00469,00465,30469,00 2.099.7359.774.663,214415:49:32
BB37D Cdo. 0 0,0054.000,00 15 51.580,00 0,13% 51.800,0051.940,0051.580,0051.800,00 1.878968.928,601015:28:49
BPY6X 24hs 0 0,000,00 0 104.300,00 0,00% 0,00104.300,00104.300,00- 1.100.0001.147.300.000,00114:22:08
AE38X 24hs 0 0,000,00 0 63.759,34 0,00% 0,0063.759,3463.559,15- 2.861.3111.819.625.909,07215:34:23
TDE5X Cdo. 0 0,000,00 0 117.500,00 0,00% 0,00117.500,00117.500,00- 500.000587.500.000,00115:23:39
PARP 24hs 18.477 13.100,0018.625,00 227 15.600,00 -1,32% 15.810,0015.810,0015.000,0015.810,00 5.344.591820.721.798,9026116:54:38
BPJ5C 24hs 0 0,000,00 0 81,90 0,49% 81,8581,9081,6081,85 307.500251.529,452216:35:31
T2X5 Cdo. 0 0,000,00 0 566,50 -0,28% 569,60573,90564,80569,60 43.012.514243.469.775,0823616:23:10
GD46X Cdo. 0 0,000,00 0 63.087,50 0,00% 0,0063.087,5063.087,50- 731.971461.782.204,63114:25:54
BPJ25 24hs 0 0,00101.900,00 1.200 100.260,00 0,13% 100.780,00100.780,0099.700,00100.780,00 2.914.4002.922.300.370,0027616:55:05
BPA7C Cdo. 0 0,0096,00 99.697 96,00 0,00% 96,0096,0096,0096,00 303290,88212:02:45
AL35C 24hs 0 0,000,00 0 48,38 -0,45% 48,3848,3848,3848,38 1.439696,19114:53:22
TZXM7 24hs 0 0,000,00 0 106,50 3,39% 105,00108,0098,55105,00 11.347.52811.854.183,355816:56:40
AL29C 24hs 0 0,000,00 0 63,80 0,47% 64,1064,1063,8064,10 466297,31516:38:00
TX28 24hs 18 1.550,001.690,00 100.000 1.567,50 -0,03% 1.568,001.578,001.553,001.568,00 23.238.174365.523.627,7740116:50:31
CO21X 24hs 0 0,000,00 0 58.264,58 0,00% 0,0058.264,5858.264,58- 891.000519.137.389,98114:35:00
AL35 24hs 6 56.500,0061.550,00 223 59.350,00 -0,43% 59.500,0060.420,0059.200,0059.500,00 9.977.7555.932.279.323,802.10017:00:19
TX26 Cdo. 0 0,000,00 0 1.888,00 -0,31% 1.885,501.900,001.871,501.885,50 20.101.550379.929.076,0675916:30:18
TZVD5 24hs 0 0,00103.000,00 1.199 100.000,00 0,00% 103.000,00103.000,00100.000,00103.000,00 819843.332,00615:18:16
BPY26 24hs 0 0,00105.900,00 500 104.200,00 -0,76% 104.890,00105.000,00104.040,00104.890,00 13.228.60013.802.557.750,001.91417:00:08
DICPX 24hs 0 0,000,00 0 31.700,00 0,00% 0,0031.700,0030.840,00- 24.425.0007.571.370.000,00315:41:29
AL30Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0058,2557,00- 14.993.5088.600.000,871716:19:15
AL30 24hs 682 69.830,0070.400,00 590 70.000,00 -0,18% 70.130,0070.380,0069.990,0070.130,00 115.593.27381.146.801.777,5025.30317:00:07
PMM29 24hs 0 0,0079.000,00 1.000 77.520,00 -1,12% 78.000,0078.400,0077.000,0078.000,00 160.000125.053.100,003516:41:09
BPD7C Cdo. 0 0,000,00 0 80,69 -0,38% 81,0081,0080,5081,00 701.051564.582,233715:39:01
PARPX 24hs 0 0,000,00 0 15.000,00 0,00% 0,0015.000,0015.000,00- 4.100.000615.000.000,00116:31:41
GD29 Cdo. 0 0,000,00 0 79.640,00 -0,57% 79.950,0080.770,0079.600,0079.950,00 205.451164.645.985,5024216:24:31
TC25P Cdo. 0 0,000,00 0 5.290,00 3,72% 5.200,005.320,005.200,005.200,00 2.139111.347,40816:10:37
TXM5X 24hs 0 0,000,00 0 124,75 0,00% 0,00128,20124,50- 5.666.800.0007.110.020.500,001116:45:24
AL41D 24hs 0 0,0046,20 1.630 45,98 -0,26% 45,4146,0045,4145,41 731.986335.657,8320016:55:36
BPJ5C Cdo. 0 0,000,00 0 81,80 0,12% 81,8081,8081,8081,80 26.10021.349,80211:58:09
AL35D 24hs 400 36,6249,90 133 49,20 -0,06% 50,0050,0049,0350,00 2.447.8281.208.433,9973317:00:22
BPOA7 Cdo. 0 0,000,00 0 116.500,00 -0,31% 117.610,00117.610,00116.370,00117.610,00 109.921128.580.276,604116:14:44
TZX25 Cdo. 0 0,000,00 0 178,05 0,39% 177,35178,55175,90177,35 115.151.309203.746.485,4823416:26:05
BPB7Z Cdo. 0 0,000,00 0 86,50 0,00% 0,0086,5086,50- 1.156.069999.999,69113:08:06
GD41D 24hs 9.890 45,0047,50 1.000 47,09 0,29% 47,0947,1646,0247,09 633.069297.171,3830317:00:19
BPJ5D Cdo. 0 0,0083,75 20.000 83,45 0,84% 82,7683,5082,5082,76 45.70037.889,232616:15:05
AL29 Cdo. 0 0,000,00 0 78.140,00 -0,03% 78.500,0078.780,0077.860,0078.500,00 343.302268.171.181,1048116:30:26
TZX26 Cdo. 0 0,000,00 0 192,80 3,07% 193,90195,95191,00193,90 2.779.8745.360.050,984016:18:15
GD41 24hs 500 53.500,000,00 0 56.600,00 0,00% 55.710,0058.860,0055.710,0055.710,00 9.347.5135.294.353.811,4074316:55:52
AE38 24hs 403 61.000,0064.800,00 300 63.650,00 -0,15% 63.850,0063.890,0063.420,0063.850,00 3.582.7332.282.656.748,801.86217:00:08
GD46D Cdo. 0 0,0061,00 911 50,84 -2,86% 51,7051,7150,8451,70 21.41311.029,355216:04:19
NDT25 24hs 1.000 107.300,00125.200,00 1.000 109.690,00 0,21% 108.200,00110.000,00107.800,00108.200,00 117.029127.859.291,3018816:51:06

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SY5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 2.748.504.4852.324.180,62916:03:20
S16A5 Cdo. 0 0,000,00 0 101,25 0,01% 101,64101,65101,19101,64 69.428.04970.301.617,437716:23:06
S2F5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.091.683.807900.000,00216:04:38
S2S4D Cdo. 3.492.300.977 0,090,09 3.690.383.646 0,09 0,00% 0,090,090,090,09 1.409.265.3681.311.378,6717816:25:29
S2D4X Cdo. 0 0,000,00 0 116,00 0,00% 0,00116,00116,00- 1.760.563.3802.042.253.520,80114:00:50
S29N4 24hs 50 124,48125,00 3.500.000 124,81 0,12% 124,65128,00124,60124,65 7.752.234.4609.681.245.291,8387917:00:13
S13D4 24hs 0 0,00120,00 402.800 115,22 0,11% 115,49115,49115,08115,49 14.942.207.85017.214.391.735,911.70916:55:59
SM5X Cdo. 0 0,000,00 0 122,50 0,00% 0,00122,59122,48- 817.000.0001.001.321.340,00315:58:50
S2J5X 24hs 0 0,000,00 0 103,10 0,00% 0,00103,75102,85- 5.058.000.0005.230.501.680,00416:15:12
S17E5 24hs 1.000.000 112,200,00 0 114,10 -0,13% 114,69115,10113,65114,69 4.700.059.9545.365.704.388,3259917:00:27
SM5X 24hs 0 0,000,00 0 122,59 0,00% 0,00122,71122,59- 632.000.000775.475.020,00215:50:57
S2S4X Cdo. 0 0,000,00 0 111,97 0,00% 0,00113,46111,97- 7.743.038.5168.727.707.651,551116:26:05
S2J5X Cdo. 0 0,000,00 0 103,29 0,00% 0,00103,29103,29- 1.758.000.0001.815.908.520,00114:15:54
SF5X Cdo. 0 0,000,00 0 130,25 0,00% 0,00130,25130,14- 333.333.334434.050.000,87214:51:09
S2S4D 24hs 0 0,000,11 1.000.907 0,09 2,17% 0,090,090,090,09 18.162.85916.945,036817:00:05
S30S4 Cdo. 0 0,00114,00 695.022 112,33 0,11% 112,40112,66112,21112,40 11.439.312.03012.849.078.799,171.79116:30:02
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 110.727.934118.478,89115:01:45
S11N4 24hs 0 0,000,00 0 103,20 0,17% 103,02103,74103,00103,02 4.736.651.4994.887.667.702,021.16116:56:42
S2S4X 24hs 0 0,000,00 0 112,46 0,00% 0,00112,48112,44- 157.500.000.000177.119.300.000,001216:56:10
S11N4 Cdo. 0 0,000,00 0 103,08 0,17% 103,02104,00102,93103,02 1.550.490.6341.598.293.702,3546116:26:18
S14M5 Cdo. 0 0,000,00 0 101,45 0,11% 101,89101,90101,30101,89 86.801.21488.013.321,586416:22:20
SF5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 333.333.334360.000,00214:51:16
SM5D 24hs 0 0,000,00 0 0,11 -2,77% 0,110,110,110,11 335.842352,64316:08:06
SO4D Cdo. 1.797.202.369 0,110,11 1.791.434.913 0,11 -0,93% 0,110,110,110,11 3.401.8803.640,012016:04:02
S16A5 24hs 0 0,000,00 0 101,35 0,04% 101,73101,73101,15101,73 8.376.668.3788.486.645.285,0627417:00:25
S14M5 24hs 0 0,000,00 0 101,60 0,11% 102,01102,01101,25102,01 3.713.488.0603.766.331.256,2325417:00:08
S18J5 24hs 20.000.000 103,500,00 0 105,45 -0,04% 105,63107,20104,96105,63 10.693.652.34511.272.678.320,6774516:56:22
S29G5 24hs 1.000.000 101,900,00 0 102,75 0,14% 103,00103,00102,35103,00 5.189.535.2125.326.660.497,5428316:54:36
SA5X 24hs 0 0,000,00 0 101,30 0,00% 0,00101,30101,20- 4.500.000.0004.557.500.000,00416:42:05
S2N4X 24hs 0 0,000,00 0 103,22 0,00% 0,00103,22103,18- 4.060.000.0004.189.452.600,00314:01:12
SY5X Cdo. 0 0,000,00 0 101,51 0,00% 0,00104,30101,51- 8.460.293.9658.715.643.813,822516:26:20
SG5X 24hs 0 0,000,00 0 102,65 0,00% 0,00102,70102,65- 2.000.000.0002.053.500.000,00212:12:38
S2S4C Cdo. 4.394.931.291 0,090,09 3.321.042.642 0,09 0,00% 0,090,090,090,09 162.077.870148.225,871816:06:59
SJ5X 24hs 0 0,000,00 0 106,11 0,00% 0,00106,11105,40- 16.667.016.00017.648.093.923,60516:31:25
S2E5X 24hs 0 0,000,00 0 114,10 0,00% 0,00114,10114,10- 800.000.000912.800.000,00116:49:32
SS5X Cdo. 0 0,000,00 0 101,69 0,00% 0,00101,69101,50- 3.000.000.0003.046.920.000,00214:01:17
S31M5 Cdo. 0 0,000,00 0 122,48 0,10% 122,89123,05121,51122,89 521.544.690639.029.000,3739016:25:17
S2N4X Cdo. 0 0,000,00 0 103,12 0,00% 0,00103,12103,12- 60.000.00061.870.200,00114:01:05
S30J5 Cdo. 0 0,000,00 0 103,00 -0,43% 103,10104,05102,60103,10 411.007.603423.141.439,4910216:30:13
SG5D Cdo. 0 0,000,00 0 0,08 -1,17% 0,080,080,080,08 23.512.99519.050,86714:00:58
SJ5D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 49.57045,61715:25:19
S2M5X 24hs 0 0,000,00 0 101,50 0,00% 0,00101,50101,50- 1.145.000.0001.162.175.000,00114:01:25
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.432.448.8643.184.568,75516:23:51
S14F5 Cdo. 0 0,000,00 0 101,42 0,11% 101,65102,10101,34101,65 342.859.842347.533.428,356316:22:48
SY5X 24hs 0 0,000,00 0 101,60 0,00% 0,00101,73101,60- 6.649.452.6256.760.818.043,42716:37:12
S30J5 24hs 1.000.000 101,500,00 0 103,00 -0,09% 103,57105,00102,62103,57 3.199.080.0823.295.790.397,3029417:00:09
S2D4D 24hs 0 0,000,00 0 0,10 -5,00% 0,100,100,090,10 4.809.1824.718,093416:47:26
SO4X 24hs 0 0,000,00 0 128,91 0,00% 0,00128,94128,67- 11.780.000.00015.186.490.000,00515:52:49
S28F5 Cdo. 0 0,000,00 0 130,13 0,19% 130,34130,80129,86130,34 61.258.78879.658.047,3915116:30:24
S29G5 Cdo. 0 0,000,00 0 102,50 0,00% 102,90102,93102,20102,90 64.350.93065.963.470,966916:12:20
S2M5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 389.386.969327.085,05211:38:19
S14F5 24hs 0 0,000,00 0 101,54 0,13% 101,77101,77101,43101,77 4.445.566.8384.511.866.261,4729117:00:04
SJ5X Cdo. 0 0,000,00 0 105,70 0,00% 0,00105,70105,70- 1.000.000.0001.057.000.000,00113:56:10
S30S4 24hs 0 0,00114,00 20.549 112,46 0,10% 112,50112,80112,42112,50 28.942.810.50332.544.341.293,372.11917:00:20
SM5D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 493.429473,69112:44:17
SN4X Cdo. 0 0,000,00 0 124,63 0,00% 0,00124,70124,60- 4.476.095.6175.579.791.234,40316:09:16
S31E5 24hs 0 0,000,00 0 147,55 0,10% 147,40147,79147,20147,40 2.217.890.9723.272.384.199,9459817:00:22
S12S5 Cdo. 0 0,000,00 0 101,99 0,00% 102,99102,99101,40102,99 448.877.375457.309.948,8615416:26:40
S2F5X 24hs 0 0,000,00 0 101,54 0,00% 0,00101,57101,50- 5.136.000.0005.215.236.120,00516:34:38
SE5X 24hs 0 0,000,00 0 147,45 0,00% 0,00147,45147,39- 2.656.000.0003.915.727.120,00313:56:27
S13D4 Cdo. 0 0,000,00 0 115,07 0,11% 114,94115,35114,94114,94 967.973.3951.113.950.348,5198316:24:42
S2M5X Cdo. 0 0,000,00 0 102,98 0,00% 0,00102,98102,98- 892.857.142919.488.094,35215:16:10
S2D4X 24hs 0 0,000,00 0 115,20 0,00% 0,00116,13115,20- 11.560.563.38013.334.124.647,56416:24:14
S18J5 Cdo. 0 0,000,00 0 105,30 0,04% 107,04107,99104,80107,04 1.079.218.0131.139.824.865,7134616:25:29
SO4D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 2.115.4902.258,613716:51:06
S31E5 Cdo. 0 0,000,00 0 147,70 0,23% 147,20148,00147,03147,20 660.608.229973.218.004,3826716:30:02
S2F5X Cdo. 0 0,000,00 0 101,43 0,00% 0,00101,46100,37- 2.727.683.8072.760.751.038,58316:04:23
S14O4 Cdo. 0 0,000,00 0 128,83 0,02% 128,90128,90128,70128,90 3.021.850.5613.892.494.361,862.14516:30:15
SF5X 24hs 0 0,000,00 0 130,10 0,00% 0,00131,08130,10- 670.727.934873.696.639,49315:50:47
SO4X Cdo. 0 0,000,00 0 128,74 0,27% 0,00128,79128,76- 400.000.000515.100.000,00216:06:00
S14O4 24hs 2.429.799 128,650,00 0 128,97 0,13% 128,65129,20128,65128,65 11.934.418.65115.387.638.739,862.46217:00:20
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.093.198.3481.016.853,76416:25:55
SE5X Cdo. 0 0,000,00 0 147,30 0,00% 0,00147,30147,25- 2.256.000.0003.322.837.680,00213:56:23
S16Y5 Cdo. 0 0,000,00 0 101,60 0,00% 102,05102,20101,46102,05 53.000.72053.876.577,675316:24:00
S12S5 24hs 1.000.000 101,00102,94 20.000.000 102,10 0,27% 102,30102,30101,55102,30 21.033.535.62721.414.143.129,3292817:00:27
SN4X 24hs 0 0,000,00 0 127,85 0,00% 0,00127,85124,62- 12.460.000.00015.650.496.500,00816:11:47
S17E5 Cdo. 0 0,000,00 0 116,00 1,64% 114,45116,00113,95114,45 549.141.652626.489.046,3132216:30:12
SS5X 24hs 0 0,000,00 0 101,90 0,00% 0,00101,90101,61- 6.417.000.0006.528.032.500,00616:06:07
S28F5 24hs 1.000.000 129,100,00 0 130,10 0,07% 130,00130,48129,96130,00 1.682.632.6172.187.942.051,6042517:00:19
SY5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 496.675.221427.140,69214:37:23
S2M5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 892.857.142750.000,00215:16:05
S16Y5 24hs 637.089 101,200,00 0 101,58 -0,12% 102,14102,14101,57102,14 2.925.258.1002.974.689.327,2119016:56:15
S29N4 Cdo. 0 0,000,00 0 124,50 -0,03% 125,30125,45123,72125,30 1.103.259.4231.376.191.432,4243016:30:16
S31M5 24hs 3.070 114,000,00 0 122,68 -0,01% 123,00123,00122,30123,00 9.940.537.33812.185.422.026,6888117:00:13
S2D4D Cdo. 0 0,000,00 0 0,10 1,04% 0,100,100,100,10 7.163.4516.859,822014:23:57
BNA6D 24hs 145 102,50106,50 1.345 105,10 0,00% 104,10106,50104,10104,10 32.80634.445,365716:55:30BNA6D Cdo. 0 0,000,00 0 105,80 -0,75% 105,80105,80105,80105,80 21.63122.885,60112:59:44BNA26 24hs 0 0,00160.000,00 10 126.000,00 -1,17% 123.700,00128.000,00123.700,00123.700,00 9.53312.115.961,508716:51:46BNA26 Cdo. 0 0,000,00 0 126.960,00 -0,41% 127.000,00127.000,00125.010,00127.000,00 69.00787.624.237,20716:30:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TSC3O Cdo. 0 0,000,00 0 130.000,00 -1,96% 130.000,00130.000,00130.000,00130.000,00 20.00026.000.000,00216:04:59
TLC1C 24hs 0 0,000,00 0 102,50 -2,47% 102,50102,50102,50102,50 23.00023.575,00114:31:19
YMCVD Cdo. 0 0,000,00 0 101,05 0,00% 100,25102,50100,20100,25 6.4046.519,571016:25:53
MGC3D 24hs 0 0,000,00 0 110,00 0,82% 110,00110,00110,00110,00 150.000165.000,00112:30:25
NBS1D 24hs 0 0,00102,00 6.000 101,00 -0,88% 101,00101,60101,00101,00 160.500162.318,254016:37:41
TLCMD Cdo. 5.000 105,000,00 0 107,90 0,60% 107,90107,90107,90107,90 2.0002.158,00113:03:42
LECAD 24hs 0 0,000,00 0 65,00 0,00% 65,0065,0065,0065,00 15198,15111:44:45
MR36D 24hs 0 0,0072,00 538 60,85 0,13% 59,8064,0057,0059,80 6.9984.178,601714:47:26
AEC1D 24hs 100 100,000,00 0 101,70 -0,29% 101,20103,40101,20101,20 51.82553.409,856716:49:50
LIC6O 24hs 1.912 119.000,000,00 0 120.700,00 -4,95% 120.510,00121.500,00120.110,00120.510,00 6.0897.358.286,402015:14:40
RZ9BO Cdo. 0 0,000,00 0 120.000,00 -0,82% 120.000,00120.000,00120.000,00120.000,00 200240.000,00213:21:29
AFC1O Cdo. 0 0,000,00 0 121.800,00 1,07% 121.800,00121.800,00121.800,00121.800,00 96.880117.999.840,00112:19:19
CS38O 24hs 100 122.500,000,00 0 128.400,00 0,79% 128.000,00128.990,00125.300,00128.000,00 18.80824.088.821,306916:41:09
DNC3D Cdo. 100 104,000,00 0 107,50 0,79% 105,25107,50105,25105,25 4.6224.930,361615:10:11
YMCXO 24hs 20 124.600,000,00 0 124.900,00 -0,07% 126.990,00127.490,00124.510,00126.990,00 662.297828.789.134,3030217:00:19
MRCRO 24hs 0 0,000,00 0 68.500,00 0,21% 69.990,0070.000,0068.210,0069.990,00 17.13411.986.127,401316:37:05
LECAO 24hs 0 0,0080.000,00 111 74.030,00 -3,79% 75.000,0078.000,0073.000,0075.000,00 10.1427.601.953,704316:50:37
LECBO 24hs 0 0,000,00 0 118.000,00 -8,73% 125.990,00125.990,00118.000,00125.990,00 15.20018.264.475,303116:47:10
LECDO 24hs 0 0,0084.000,00 37 71.100,00 -0,30% 71.200,0071.200,0071.100,0071.200,00 364259.164,00315:56:06
ARC1D Cdo. 0 0,000,00 0 107,35 -0,60% 109,90109,90106,60109,90 8.0008.606,00316:25:04
CS43O 24hs 1.000 103,00109,95 440.061 104,40 0,77% 104,95104,95101,65104,95 975.3471.014.511,284916:47:39
MRCPO 24hs 0 0,0084.980,00 400 77.630,00 -0,09% 77.630,0077.630,0077.630,0077.630,00 535415.320,50415:40:16
LMS8D 24hs 0 0,000,00 0 101,25 -0,49% 101,25103,95101,25101,25 7.0907.181,65716:16:18
CLSIO 24hs 100 30.300,0036.300,00 100 35.995,00 1,36% 36.395,0036.395,0034.520,0036.395,00 59.30021.260.825,006617:00:15
TTC7O 24hs 0 0,000,00 0 125.400,00 -0,09% 124.500,00125.850,00124.000,00124.500,00 43.92954.899.627,105817:00:17
RCCMO 24hs 0 0,000,00 0 122.000,00 0,82% 121.700,00123.890,00119.000,00121.700,00 38.80647.151.533,504316:22:51
MTCGD Cdo. 100 109,300,00 0 111,15 0,22% 109,35111,15109,35109,35 3.6654.051,731015:59:35
CAC5O 24hs 0 0,000,00 0 129.450,00 -0,40% 126.090,00130.000,00126.090,00126.090,00 20.85826.970.593,002116:41:51
CRCJD 24hs 0 0,00100,00 150 97,49 -1,12% 98,8998,8996,6898,89 31.01330.214,006016:50:26
RCCMO Cdo. 0 0,000,00 0 118.200,00 -4,67% 118.200,00118.200,00118.200,00118.200,00 3035.460,00214:44:07
IRCGD 24hs 10.000 102,00103,00 376 102,10 0,09% 101,75103,00101,75101,75 24.07424.672,882716:50:57
CS37D 24hs 50 97,200,00 0 102,40 -0,38% 101,00102,40101,00101,00 4.0914.132,32414:55:43
PNXCD 24hs 0 0,000,00 0 111,90 -0,08% 111,00112,65111,00111,00 136.000152.193,502416:49:22
OLC2X 24hs 0 0,000,00 0 84.000,00 0,00% 0,0084.000,0084.000,00- 1.000.000840.000.000,00116:44:06
PNZCO 24hs 0 0,000,00 0 92.250,00 2,50% 92.250,0092.250,0092.250,0092.250,00 333307.192,50213:13:41
TLCHO 24hs 0 0,000,00 0 94.150,00 0,15% 94.000,0094.500,0094.000,0094.000,00 772.750727.979.260,00716:30:47
RFCAO 24hs 0 0,000,00 0 125.370,00 2,57% 125.370,00125.370,00125.370,00125.370,00 51.63764.737.306,90115:23:37
CS38D Cdo. 100 103,000,00 0 106,50 1,52% 108,00108,00106,50108,00 9.2049.848,28313:33:09
DNC5O 24hs 0 0,00134.000,00 1.000 126.970,00 0,99% 127.000,00127.000,00125.320,00127.000,00 164.879207.933.107,2025916:51:38
CLSIO Cdo. 0 0,000,00 0 35.010,00 1,95% 36.090,0036.090,0035.010,0036.090,00 600211.140,00213:33:14
PNXCD Cdo. 0 0,000,00 0 111,30 -0,62% 111,30111,30111,30111,30 15.00016.695,00113:41:08
TLCLO 24hs 0 0,000,00 0 100.110,00 1,12% 97.000,00100.110,0097.000,0097.000,00 500.762501.294.740,00316:16:19
RUC6O Cdo. 20 123.510,000,00 0 125.800,00 2,16% 123.500,00125.800,00123.500,00123.500,00 1.7012.121.468,00616:04:52
SNABD 24hs 19 101,00104,50 2.602 103,00 0,00% 103,45103,45102,00103,45 3.5603.665,12416:02:51
VSCOD Cdo. 0 0,000,00 0 103,50 2,47% 103,50103,50103,50103,50 110.000113.850,00415:44:50
CRCEO Cdo. 0 0,000,00 0 28.630,00 -2,94% 28.770,0028.770,0028.620,0028.770,00 1.850529.865,00812:57:37
NPCAD 24hs 34 99,40105,50 5.000 101,10 0,09% 101,00102,35100,75101,00 27.81128.250,042916:51:21
RUC6D Cdo. 248 102,85106,00 115 103,70 0,77% 103,90104,00103,70103,90 3.9674.123,04616:23:48
YMCHX Cdo. 0 0,000,00 0 57.854,37 0,00% 0,0057.878,4857.622,00- 2.120.1421.224.500.102,47416:25:46
MGCED 24hs 0 0,000,00 0 74,00 5,71% 70,0074,0070,0070,00 25.86619.073,243216:43:24
ARC1D 24hs 1.000 107,700,00 0 107,70 0,09% 107,60109,45107,60107,60 55.00059.342,502916:50:16
MRCZO 24hs 101.341 98,300,00 0 101,45 3,41% 98,30101,4598,3098,30 2.118.3352.102.351,582116:55:17
CP17O Cdo. 0 0,000,00 0 43.650,00 6,43% 43.650,0043.650,0043.650,0043.650,00 2.000873.000,00114:11:34
LECFO Cdo. 118.386 0,980,00 0 99,11 1,02% 98,20100,9598,2098,20 2.935.7492.900.855,131816:16:13
LECHO Cdo. 0 0,000,00 0 68.200,00 4,92% 68.200,0068.890,0068.200,0068.200,00 822560.845,50514:46:57
BOL1O 24hs 5 123.000,000,00 0 126.600,00 -0,32% 125.000,00129.000,00125.000,00125.000,00 326412.916,701316:03:46
IRCID Cdo. 0 0,00105,00 430 103,00 0,98% 103,00103,00103,00103,00 2.0002.060,00511:18:36
CP32O 24hs 0 0,000,00 0 128.900,00 3,20% 126.000,00128.900,00126.000,00126.000,00 411518.053,00413:52:17
YMCJO 24hs 100 119.100,00129.500,00 1.037 119.850,00 -0,29% 119.800,00121.000,00119.400,00119.800,00 493.423593.015.637,7061317:00:28
YMCVO 24hs 150 119.000,00172.500,00 100 122.590,00 -0,17% 120.020,00125.880,00120.010,00120.020,00 53.54465.789.129,806217:00:28
LECBO Cdo. 0 0,000,00 0 118.000,00 -0,16% 118.000,00118.000,00118.000,00118.000,00 7993.220,00114:35:49
GN40D 24hs 0 0,000,00 0 103,00 -0,96% 104,00104,00103,00104,00 795823,80217:00:13
YMCHD Cdo. 100 45,500,00 0 48,07 -1,89% 48,0048,0748,0048,00 31.02014.910,741415:01:51
PECBD 24hs 1.000 96,000,00 0 108,00 1,59% 108,00108,00108,00108,00 160172,80116:06:58
LECGD 24hs 0 0,00101,70 600 101,10 -1,12% 101,80101,8099,50101,80 30.82830.825,712215:22:51
PNRCX 24hs 0 0,000,00 0 83.350,00 0,00% 0,0083.350,0083.350,00- 1.000.000833.500.000,00116:40:16
MGCJO 24hs 0 0,000,00 0 121.560,00 -1,17% 120.010,00123.270,00120.010,00120.010,00 17.97621.785.714,905216:30:55
MGCHO 24hs 500 118.000,000,00 0 123.000,00 -1,04% 123.010,00127.100,00122.030,00123.010,00 20.31925.146.069,505216:37:35
SNS9D 24hs 0 0,000,00 0 67,50 2,58% 65,8267,5065,8265,82 6.1694.147,741016:46:29
MGCMO 24hs 0 0,000,00 0 125.000,00 -0,43% 128.000,00128.000,00125.000,00128.000,00 63.00079.504.000,00616:46:51
MGCLO 24hs 228 118.000,000,00 0 118.150,00 0,04% 118.150,00118.150,00118.150,00118.150,00 180212.670,00111:06:45
YMCTD 24hs 0 0,000,00 0 77,00 -1,28% 77,0077,0077,0077,00 10077,00115:44:17
TLC1D 24hs 3.000 99,850,00 0 104,60 0,14% 105,00105,00103,50105,00 421.000438.098,0016316:56:28
RFCAD Cdo. 0 0,000,00 0 101,00 -1,94% 103,00104,00101,00103,00 440.657448.970,121015:58:57
GN43O 24hs 0 0,000,00 0 120.200,00 0,16% 120.200,00120.200,00120.200,00120.200,00 1012.020,00116:55:58
MGCEO 24hs 0 0,000,00 0 84.000,00 -1,17% 82.450,0084.000,0082.110,0082.450,00 1.126928.518,501016:51:10
VSCJO 24hs 0 0,000,00 0 82.550,00 0,06% 82.550,0082.550,0082.550,0082.550,00 1.4531.199.451,50113:39:45
DNC2D 24hs 1.800 103,05105,50 538 105,50 1,44% 103,75105,50103,25103,75 51.76254.168,076816:50:07
DNC3D 24hs 600 105,00108,00 22.319 105,50 -0,93% 106,90106,90105,50106,90 304.227323.352,9022816:50:23
YMCQO Cdo. 0 0,000,00 0 121.010,00 -0,09% 119.860,00124.890,00119.860,00119.860,00 1.6532.009.085,002216:10:43
IRCJD 24hs 0 0,00102,50 1.671 101,50 -0,97% 102,50102,50101,20102,50 11.49511.691,222815:38:08
MTCGO 24hs 0 0,00145.000,00 500 133.000,00 0,52% 133.010,00134.770,00131.000,00133.010,00 88.480117.417.993,7037216:56:30
YMCVD 24hs 960 98,500,00 0 102,35 0,09% 101,00102,75101,00101,00 670.744686.261,218116:53:46
DNC4O 24hs 2.000 98,00114,00 120.494 99,00 -0,90% 100,90100,9096,00100,90 1.208.2751.187.865,213616:29:45
YFCID 24hs 0 0,000,00 0 108,00 -0,91% 108,00108,00108,00108,00 9451.020,60216:40:26
TN61O 24hs 99.388 94,500,00 0 94,50 -0,52% 94,5094,5094,5094,50 612578,34116:22:31
NPCAC Cdo. 0 0,000,00 0 102,00 7,03% 102,00102,00102,00102,00 418426,36114:46:47
CAC5D Cdo. 0 0,000,00 0 108,00 1,59% 108,00108,00108,00108,00 1.0001.080,00111:35:36
IRCID 24hs 295 99,400,00 0 100,30 -0,14% 101,35101,50100,25101,35 14.30714.444,732716:50:02
DNC5O Cdo. 0 0,000,00 0 126.500,00 -0,39% 125.010,00127.800,00122.110,00125.010,00 10.72713.296.914,701915:57:08
LMS8O 24hs 0 0,00130.900,00 1.000 123.500,00 1,55% 125.250,00126.000,00123.500,00125.250,00 1.1051.382.555,00615:33:58
TSC3O 24hs 0 0,000,00 0 130.000,00 0,00% 129.700,00130.000,00129.700,00129.700,00 130.000168.671.000,00814:15:18
RUC8O 24hs 0 0,000,00 0 100,25 -1,71% 100,50100,50100,00100,50 525.444526.539,102316:45:41
MR38O 24hs 0 0,000,00 0 80.000,00 -3,03% 82.500,0082.500,0080.000,0082.500,00 1.3081.047.329,001117:00:14
LOC3D 24hs 0 0,000,00 0 101,75 -0,29% 101,60103,00101,60101,60 117.150120.532,732816:50:47
MR37O 24hs 0 0,0073.000,00 316 69.000,00 2,98% 67.000,0069.500,0065.300,0067.000,00 4.3142.853.998,002416:55:37
LOC2O 24hs 0 0,000,00 0 121.120,00 -2,79% 124.000,00125.250,00121.120,00124.000,00 10.95013.535.245,001316:40:23
LOC3D Cdo. 0 0,000,00 0 102,00 -1,40% 100,35102,00100,35100,35 1.1001.107,15215:14:40
PEC7O 24hs 100 64.290,000,00 0 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 73.22665.903.400,00814:54:04
NPCAO Cdo. 0 0,000,00 0 117.510,00 -4,92% 117.500,00120.100,00117.500,00117.500,00 371436.487,90515:48:47
LOC2D 24hs 100 96,200,00 0 102,30 -0,77% 103,85103,90102,15103,85 133.050136.458,645016:51:46
LOC3O Cdo. 0 0,000,00 0 121.500,00 0,40% 121.500,00121.500,00121.500,00121.500,00 250303.750,00212:20:08
LMS7O 24hs 0 0,000,00 0 125.800,00 -0,94% 129.000,00129.000,00125.500,00129.000,00 11.08013.957.220,001017:00:07
PNDCD 24hs 1.000 107,800,00 0 112,00 2,65% 110,00114,00110,00110,00 194.000216.221,502817:00:22
PNMCD 24hs 0 0,000,00 0 108,15 3,00% 108,15108,15108,15108,15 3.0003.244,50116:32:49
NPCAO 24hs 0 0,000,00 0 120.500,00 -1,14% 122.010,00123.000,00120.210,00122.010,00 23.33728.693.373,704216:40:31
LMS9O 24hs 0 0,000,00 0 124.500,00 -1,19% 124.990,00125.000,00124.000,00124.990,00 8.30110.346.837,103116:40:35
RUCAD 24hs 5 99,000,00 0 102,95 -0,91% 103,05103,90101,40103,05 21.23821.590,392915:50:05
PNDCO 24hs 0 0,000,00 0 134.100,00 1,74% 131.800,00135.990,00131.800,00131.800,00 19.00025.547.300,001316:14:55
LECHO 24hs 0 0,0068.890,00 1.326 68.700,00 1,43% 68.900,0069.100,0067.010,0068.900,00 18.96212.956.396,909916:49:44
YMCID Cdo. 100 104,50109,00 4.019 107,00 0,00% 106,35108,40105,75106,35 14.65215.757,503415:35:17
LECFO 24hs 2.000 99,50160,00 71.098 100,30 -0,64% 99,02100,9099,0099,02 3.460.1703.455.207,314616:46:49
MGC9O 24hs 0 0,000,00 0 130.990,00 0,49% 130.900,00131.620,00130.250,00130.900,00 101.755133.462.892,6015316:51:02
GNCXD 24hs 1.000 62,0065,50 1.000 62,70 -0,01% 62,5363,1562,5262,53 135.00084.802,606916:50:06
MR35O Cdo. 0 0,000,00 0 120.090,00 3,61% 118.900,00120.090,00118.900,00118.900,00 6173.016,90215:33:21
YMCXC 24hs 0 0,000,00 0 101,95 0,44% 101,35101,95101,35101,35 480.811488.465,231614:40:42
TBC6O 24hs 0 0,000,00 0 98.500,00 0,51% 98.500,0098.500,0098.500,0098.500,00 1.100.0001.083.500.000,00112:57:45
MRCMO 24hs 0 0,0084.980,00 477 81.800,00 7,58% 78.890,0081.800,0078.890,0078.890,00 1.5621.253.997,00916:41:37
LMS7O Cdo. 0 0,000,00 0 125.570,00 0,90% 125.570,00125.570,00125.570,00125.570,00 6.3077.919.699,90115:58:25
YMCJD Cdo. 0 0,000,00 0 99,99 -0,01% 99,7399,9998,6099,73 15.21615.118,623016:11:14
NPCBO 24hs 0 0,000,00 0 129.500,00 -1,52% 128.000,00130.000,00128.000,00128.000,00 46.00059.560.000,001116:30:48
YMCID 24hs 613 106,00108,50 300 107,60 -0,09% 106,90108,50106,00106,90 361.924387.633,7224516:51:23
PNXCO 24hs 0 0,000,00 0 134.350,00 1,56% 134.000,00134.970,00134.000,00134.000,00 40.00053.744.000,001116:40:50
CLSID 24hs 0 0,0031,00 300 30,00 -0,33% 29,7530,1529,7529,75 47.80014.346,833317:00:07
MRCLO 24hs 0 0,000,00 0 120.490,00 0,07% 120.000,00123.000,00119.000,00120.000,00 4.1364.967.944,001316:24:32
MR36O Cdo. 0 0,000,00 0 68.010,00 -1,43% 68.010,0069.800,0068.010,0068.010,00 5.4413.740.249,801415:05:16
LECGO 24hs 85 115.000,000,00 0 120.990,00 0,09% 120.600,00121.090,00118.280,00120.600,00 17.57621.081.948,505516:55:56
CS44D 24hs 0 0,000,00 0 100,40 -0,49% 100,00100,80100,00100,00 74.36574.699,043616:21:18
MR36O 24hs 291 68.100,0071.500,00 835 68.840,00 1,19% 69.700,0069.700,0067.000,0069.700,00 23.03315.814.870,209116:42:33
IRCFD Cdo. 0 0,0095,00 100 91,49 0,53% 91,9091,9089,1091,90 118.067105.772,791015:14:14
TLCMC 24hs 0 0,000,00 0 105,50 0,38% 105,50105,50105,30105,50 65.00068.505,00815:54:53
MSSFD Cdo. 0 0,000,00 0 100,10 0,00% 100,10100,10100,10100,10 194.000194.194,00111:59:10
DNC6O 24hs 0 0,000,00 0 103,00 3,93% 100,00103,00100,00100,00 404.060404.097,92516:23:00
MR35D 24hs 273 98,00100,50 1.000 99,50 0,00% 99,75100,0098,5099,75 68.29367.776,288816:16:40
CP17O 24hs 2.000 35.300,000,00 0 41.300,00 -3,50% 43.995,0043.995,0040.135,0043.995,00 10.0004.196.800,001015:35:11
CAC8D 24hs 0 0,000,00 0 101,00 -2,41% 106,50106,50101,00106,50 1.8881.933,94615:58:43
MTCGD 24hs 30.000 107,70110,75 50 110,40 0,00% 110,00110,85107,75110,00 147.938162.852,7920916:53:23
TTC7O Cdo. 0 0,000,00 0 121.000,00 -3,27% 121.000,00121.000,00121.000,00121.000,00 300363.000,00112:03:15
MGC9D 24hs 100 107,200,00 0 109,00 0,41% 108,60110,00108,10108,60 234.598255.573,3011616:52:53
IRCGD Cdo. 0 0,00102,80 200 102,00 0,00% 101,70102,00101,70101,70 137139,44213:28:52
PECAO 24hs 0 0,000,00 0 122.000,00 0,00% 122.000,00122.000,00122.000,00122.000,00 151184.220,00111:53:59
VSC6O 24hs 0 0,000,00 0 99.650,00 -0,03% 99.650,0099.650,0099.650,0099.650,00 243242.149,50216:41:53
TLC8O 24hs 0 0,000,00 0 116.000,00 2,65% 116.000,00116.000,00116.000,00116.000,00 400.000464.000.000,00115:46:03
CRCJO Cdo. 0 0,000,00 0 116.260,00 -1,47% 116.000,00116.260,00116.000,00116.000,00 4.5045.235.689,40815:19:22
TLC1O Cdo. 0 0,000,00 0 125.000,00 0,27% 125.000,00125.000,00125.000,00125.000,00 1.0001.250.000,00116:20:37
YMCVO Cdo. 0 0,000,00 0 125.500,00 3,03% 125.500,00125.500,00125.500,00125.500,00 114143.070,00111:31:47
DNC5D Cdo. 100 103,000,00 0 105,20 -0,09% 105,05106,05105,00105,05 11.68812.312,401416:08:03
VSCPO 24hs 0 0,000,00 0 129.000,00 0,23% 128.000,00130.000,00128.000,00128.000,00 5.7287.402.440,002016:42:54
IRCHO Cdo. 0 0,000,00 0 118.700,00 -1,16% 118.700,00118.700,00118.700,00118.700,00 102121.074,00111:27:58
VSCQO 24hs 0 0,000,00 0 76.990,00 -1,29% 77.000,0077.000,0075.000,0077.000,00 1.3621.025.685,901016:29:10
IRCLD 24hs 9.668 100,25105,70 1.232 103,70 1,76% 101,95104,00101,95101,95 5.2975.490,921116:50:42
DHS8O Cdo. 0 0,000,00 0 97,20 -0,91% 97,5098,4097,2097,50 1.424.621.3311.395.279.141,871.50616:05:08
IRCHO 24hs 0 0,000,00 0 124.000,00 1,22% 120.810,00124.470,00120.810,00120.810,00 303372.732,20516:26:52
CRCJO 24hs 0 0,00121.500,00 1.044 116.510,00 -1,51% 117.010,00117.780,00116.510,00117.010,00 94.582110.931.115,9017716:51:19
MRCAD 24hs 93 68,5069,60 4.817 69,00 -0,59% 68,5069,5968,5068,50 379.120262.365,2530316:56:09
RCCMD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 10.00010.000,00115:25:59
GN43D 24hs 0 0,000,00 0 100,00 -1,96% 100,00100,00100,00100,00 633633,00315:16:25
BOL1D 24hs 1.000 104,050,00 0 107,00 0,00% 107,50107,50107,00107,50 6266,62212:18:08
TLC1O 24hs 0 0,000,00 0 125.000,00 -0,23% 125.290,00125.990,00124.070,00125.290,00 283.000354.672.900,0015916:50:23
RUC6O 24hs 20 124.000,000,00 0 125.300,00 0,48% 123.500,00126.450,00123.500,00123.500,00 49.24061.608.890,807916:40:15
NBS1D Cdo. 0 0,000,00 0 101,10 0,00% 101,00101,10101,00101,00 13.50013.647,50616:25:19
MRCAD Cdo. 2.085 66,4072,50 1.200 68,80 -0,99% 69,4569,4568,6569,45 72.38349.985,507216:22:17
TLCMD 24hs 30.000 105,00108,00 10.000 107,00 -0,32% 107,20107,40106,50107,20 1.616.0001.729.576,5020617:00:20
MGCMD 24hs 0 0,000,00 0 104,25 -0,23% 105,50105,50104,10105,50 183.000191.333,501216:45:06
CRCLD 24hs 200 101,50105,00 1.048 105,00 0,96% 105,00105,00103,00105,00 3.1553.294,00612:15:36
YMCHD 24hs 2 46,6750,00 300 48,17 0,35% 48,0048,6548,0048,00 262.661126.345,5717617:00:29
YFC2O 24hs 0 0,000,00 0 127.520,00 -1,14% 129.850,00129.850,00127.520,00129.850,00 326.000418.100.500,007116:50:11
RFCAO Cdo. 0 0,000,00 0 125.290,00 2,51% 124.160,00126.060,00122.220,00124.160,00 211.988264.117.730,10915:39:04
MGC9D Cdo. 100 107,200,00 0 110,00 0,91% 107,65110,00107,65107,65 5.0865.532,20815:53:09
RUCAO 24hs 1.100 119.000,00125.500,00 1.000 123.380,00 0,30% 125.000,00125.000,00121.780,00125.000,00 5.4776.729.207,102216:46:30
RAC6D 24hs 2.005 101,00102,00 100 101,00 -0,09% 101,00101,00101,00101,00 733740,33212:24:11
IRCFO 24hs 75 103.800,00118.600,00 250 107.900,00 -0,46% 108.400,00110.490,00107.010,00108.400,00 81.87388.468.417,2028116:52:02
IRCJO 24hs 0 0,000,00 0 122.010,00 -0,76% 122.900,00124.000,00119.000,00122.900,00 3.1383.829.903,803616:48:59
IRCGO Cdo. 0 0,000,00 0 122.000,00 1,65% 128.000,00128.000,00122.000,00128.000,00 2.7963.453.003,60614:55:14
RUCAO Cdo. 0 0,000,00 0 125.190,00 3,03% 125.190,00125.190,00125.190,00125.190,00 7897.648,20114:08:24
RCCJD 24hs 900 104,300,00 0 108,70 -0,59% 108,80109,15108,70108,80 150.168163.826,249116:52:23
DNC2O 24hs 4.036 123.110,000,00 0 126.000,00 1,18% 126.000,00128.520,00124.500,00126.000,00 26.82733.871.965,7014016:45:02
TLC1D Cdo. 0 0,00107,00 1.000 103,05 -0,53% 104,00104,50103,05104,00 78.00081.237,502316:15:25
RUC6D 24hs 10 101,60104,20 376 104,20 0,24% 103,95104,20103,00103,95 47.01848.846,426016:45:13
TLCMO 24hs 1.000 127.400,000,00 0 128.980,00 0,21% 129.490,00129.490,00128.210,00129.490,00 329.000424.562.100,009916:41:17
PN7CO 24hs 0 0,000,00 0 105.390,00 0,56% 105.600,00105.600,00105.390,00105.600,00 2.5692.709.959,70717:00:17
GNCXO 24hs 0 0,000,00 0 75.200,00 -0,11% 74.140,0075.770,0074.140,0074.140,00 177.000133.008.900,006017:00:26
DNC2O Cdo. 0 0,000,00 0 121.000,00 -2,41% 124.010,00124.010,00121.000,00124.010,00 100121.505,00411:28:03
IRCHD 24hs 0 0,000,00 0 102,50 0,00% 102,50104,20102,50102,50 1.6051.667,19416:28:36
DNC3O Cdo. 0 0,000,00 0 127.100,00 0,06% 125.900,00128.980,00125.900,00125.900,00 9781.244.834,601316:19:38
MRCGO 24hs 0 0,000,00 0 59.000,00 -1,74% 60.070,0060.090,0058.970,0060.070,00 7.0654.214.556,901716:45:55
YFCGD 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 2.5482.598,96315:39:37
YMCXO Cdo. 0 0,000,00 0 126.490,00 0,00% 126.490,00126.490,00124.130,00126.490,00 677853.977,30415:54:19
YCA6C 24hs 0 0,000,00 0 102,35 -0,14% 102,35102,35102,35102,35 68.00069.598,00115:02:33
LMS7D 24hs 2.000 99,000,00 0 103,50 -0,48% 109,95109,95103,50109,95 20.13520.849,71615:18:57
CP34O 24hs 0 0,000,00 0 123.000,00 0,81% 123.000,00123.000,00123.000,00123.000,00 365448.950,00112:47:33
VSCFD 24hs 93 103,000,00 0 107,00 3,88% 107,00107,00107,00107,00 777831,39213:14:09
MR35O 24hs 0 0,000,00 0 120.290,00 0,45% 119.900,00121.550,00116.850,00119.900,00 50.89260.508.909,5014616:41:44
RCCJD Cdo. 0 0,000,00 0 107,10 -2,63% 110,00110,00107,10110,00 301322,40214:19:00
VSCGD 24hs 0 0,000,00 0 98,60 -5,64% 98,5098,6098,5098,50 2827,61211:52:16
YCA6P Cdo. 12.000 100,700,00 0 103,50 -0,28% 103,65103,70102,70103,65 47.00048.648,004615:23:37
YMCHZ Cdo. 0 0,000,00 0 47,34 0,00% 0,0047,3447,00- 1.588.227750.000,03316:25:52
BOL1O Cdo. 0 0,000,00 0 123.010,00 -0,87% 123.010,00123.010,00123.010,00123.010,00 149183.284,90112:17:23
VSCOD 24hs 0 0,000,00 0 102,00 0,00% 104,75105,00102,00104,75 251.803263.732,12516:43:47
IRCFO Cdo. 0 0,000,00 0 108.200,00 -0,37% 107.680,00109.630,00106.900,00107.680,00 116.940126.400.009,703416:00:00
MRCAO Cdo. 0 0,000,00 0 82.770,00 0,15% 83.890,0083.890,0082.240,0083.890,00 95.15679.185.654,5017716:04:56
GN40O 24hs 0 0,000,00 0 123.990,00 -0,40% 120.510,00123.990,00120.510,00120.510,00 391471.542,10215:35:00
RUU0X 24hs 0 0,000,00 0 114.018,00 0,00% 0,00114.018,00114.018,00- 2.151.0002.452.527.180,00113:41:41
YCAMD Cdo. 0 0,000,00 0 100,45 -1,13% 100,45100,45100,45100,45 123.000123.553,50411:33:21
TTC7D Cdo. 0 0,000,00 0 103,25 -1,19% 104,00104,40103,25104,00 7.0487.300,29814:46:08
YMCXD 24hs 3.000 103,350,00 0 103,70 0,29% 104,30104,30103,40104,30 1.690.8551.751.173,9036616:52:23
TSC3C 24hs 0 0,000,00 0 106,20 0,18% 106,20106,20106,20106,20 22.00023.364,00113:42:59
LIC6D 24hs 134 98,100,00 0 101,00 -0,49% 101,50101,50101,00101,50 5.4315.492,161016:37:24
TLC5D 24hs 1.000 35,000,00 0 35,40 0,00% 35,0035,4035,0035,00 88.00031.036,003316:52:18
LECED 24hs 0 0,000,00 0 108,00 4,85% 103,10108,00103,10103,10 2.2342.375,02315:08:42
RUC7D 24hs 61 101,20103,45 690 101,70 -1,26% 103,00103,00101,70103,00 1.2201.253,35313:19:42
YMCQD 24hs 10 97,60102,00 110 101,10 0,84% 100,10101,70100,00100,10 362.678365.371,3319316:50:43
CP32D 24hs 0 0,000,00 0 105,00 -0,84% 101,00105,00101,00101,00 2.1002.201,00215:32:46
AEC1O Cdo. 0 0,000,00 0 121.000,00 -3,73% 120.000,00121.000,00120.000,00120.000,00 4.2665.154.200,00712:37:18
RZ9BD 24hs 0 0,000,00 0 103,00 0,00% 100,00103,50100,00100,00 15.64216.107,741116:50:58
LECBD 24hs 0 0,000,00 0 104,45 -0,52% 105,45105,45101,00105,45 3.5183.566,251516:46:31
PNRCO 24hs 0 0,000,00 0 85.000,00 -2,07% 88.000,0088.000,0083.520,0088.000,00 7563.632,00516:19:13
MSSFD 24hs 70 99,200,00 0 101,00 0,64% 100,50101,00100,25100,50 121.831122.637,771416:51:24
MRCVO 24hs 300.000 96,200,00 0 107,50 0,56% 108,00108,00107,50108,00 30.58732.938,85715:36:28
VSCPD 24hs 1.000 107,50107,70 8.226 107,70 0,65% 106,90107,70106,90106,90 13.57514.567,331216:37:43
BACAD Cdo. 0 0,000,00 0 102,80 0,00% 102,80102,80102,80102,80 150.000154.200,00113:20:00
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 7.9416.908.670,00411:06:25
LOC2D Cdo. 0 0,000,00 0 101,90 0,34% 103,00103,30101,90103,00 184.500190.550,75415:14:13
TLCMO Cdo. 0 0,000,00 0 129.810,00 2,29% 127.100,00129.990,00127.100,00127.100,00 6.0007.739.900,00516:18:50
TLCLX 24hs 0 0,000,00 0 97.000,00 0,00% 0,0097.000,0097.000,00- 500.000485.000.000,00115:33:00
MRCID 24hs 0 0,000,00 0 101,30 0,00% 101,30101,30101,30101,30 101102,31112:06:11
YMCHO Cdo. 0 0,000,00 0 57.860,00 2,02% 58.480,0058.480,0057.440,0058.480,00 9.4675.476.207,909916:22:01
YCA6O 24hs 0 0,000,00 0 124.200,00 -0,56% 123.670,00125.490,00123.670,00123.670,00 632.000787.446.800,0023116:56:14
RUC8X 24hs 0 0,000,00 0 100,16 0,00% 0,00100,16100,16- 120.000.000120.192.000,00116:14:31
CRCED Cdo. 0 0,000,00 0 24,30 -2,40% 24,3024,3024,3024,30 994241,54113:31:03
NPCAD Cdo. 0 0,000,00 0 101,00 4,12% 103,25103,25100,00103,25 116.100119.506,00315:39:59
MGCHD Cdo. 0 0,000,00 0 101,50 -0,49% 101,50101,50101,50101,50 2424,36113:07:27
LMS9D 24hs 100 100,000,00 0 104,50 -1,87% 104,95104,95102,00104,95 7.2207.390,452116:50:50
PECBO 24hs 0 0,000,00 0 130.770,00 7,05% 123.000,00130.770,00123.000,00123.000,00 9521.215.163,502017:00:27
PNWCO 24hs 173 118.000,000,00 0 120.000,00 1,60% 118.600,00120.000,00118.600,00118.600,00 92109.767,20416:29:51
AEC1O 24hs 0 0,00135.000,00 8 122.530,00 -0,38% 124.990,00124.990,00122.000,00124.990,00 22.80128.139.376,4010316:52:30
MRCUO 24hs 0 0,000,00 0 127.000,00 0,00% 127.000,00127.000,00127.000,00127.000,00 98124.460,00214:26:56
SNS9O 24hs 1.000 80.000,000,00 0 81.250,00 0,32% 81.800,0081.800,0080.130,0081.800,00 59.99648.518.591,7014617:00:13
VSCPD Cdo. 300 105,000,00 0 107,50 0,37% 107,10107,50107,10107,10 15.60016.748,20315:25:14
MGCJD Cdo. 0 0,000,00 0 100,50 -2,23% 100,50100,50100,50100,50 5050,25113:26:04
OTS2O Cdo. 0 0,000,00 0 124.480,00 0,14% 124.480,00124.480,00124.480,00124.480,00 49.80761.999.753,60214:58:53
DHS8D Cdo. 0 0,000,00 0 0,08 -1,21% 0,080,090,080,08 2.549.381.9192.064.758,662.41816:04:48
TSC3D Cdo. 0 0,000,00 0 106,60 -1,20% 106,60106,60106,60106,60 140.000149.240,00116:17:36
TLC5O Cdo. 0 0,000,00 0 42.100,00 0,00% 42.100,0042.100,0042.100,0042.100,00 1.000421.000,00114:52:05
YMCQD Cdo. 0 0,00106,50 881 100,15 -0,44% 100,45101,4599,06100,45 6.8436.818,791515:57:22
CP34D 24hs 100 100,000,00 0 100,60 -0,19% 100,80100,8097,50100,80 4.7484.774,66812:53:14
CRCJD Cdo. 0 0,0099,50 50 96,65 -0,87% 96,7096,7096,6096,70 14.90014.399,051714:27:31
TSC3D 24hs 0 0,000,00 0 107,70 -0,18% 108,00108,00107,55108,00 957.0001.031.485,504616:45:15
MRCLD 24hs 0 0,00103,90 100 103,00 2,69% 100,10103,00100,00100,10 6.9037.011,27712:03:08
ARC1O Cdo. 0 0,000,00 0 130.000,00 3,12% 130.000,00130.000,00130.000,00130.000,00 1.0001.300.000,00112:11:43
LECIO 24hs 0 0,0080.000,00 470 68.000,00 -5,55% 71.900,0071.900,0067.500,0071.900,00 3.9562.751.911,702216:17:59
IRCKO 24hs 1.501 98,15114,80 297.832 98,10 -4,75% 103,00104,8097,70103,00 585.664594.531,991815:06:01
LECEO 24hs 0 0,000,00 0 122.200,00 -2,86% 125.900,00125.900,00122.200,00125.900,00 693847.290,001016:21:25
MRCUD 24hs 0 0,000,00 0 104,80 1,74% 104,80104,80104,80104,80 7073,37311:33:21
MRCAO 24hs 20 81.700,0084.900,00 1.000 83.000,00 0,00% 83.990,0084.000,0082.020,0083.990,00 482.300401.455.983,1062817:00:17
YFC2D 24hs 0 0,000,00 0 105,70 -0,84% 106,30106,70105,70106,30 705.000749.498,008916:50:47
CRCED 24hs 0 0,000,00 0 24,89 1,13% 24,5124,8924,5024,51 56.05213.768,136216:50:48
LDCFO Cdo. 0 0,000,00 0 104,70 0,23% 104,20104,70104,20104,20 14.530.31615.207.440,18215:59:41
LOC2X 24hs 0 0,000,00 0 122.910,00 0,00% 0,00122.910,00122.910,00- 2.158.0002.652.397.800,00415:28:47
NPCBD 24hs 0 0,00110,00 12.000 106,45 0,28% 108,00109,40106,45108,00 71.00076.783,501716:36:24
GNCXO Cdo. 0 0,000,00 0 74.500,00 -3,65% 74.500,0074.500,0074.500,0074.500,00 2.0001.490.000,00111:13:10
RUC7D Cdo. 0 0,000,00 0 101,70 0,69% 101,70101,70101,70101,70 3.0003.051,00115:12:50
OTS2O 24hs 0 0,000,00 0 123.200,00 1,81% 123.500,00123.500,00120.800,00123.500,00 4.4855.475.039,001216:55:51
LOC3O 24hs 0 0,000,00 0 123.000,00 -0,40% 123.500,00123.500,00123.000,00123.500,00 6.8008.370.900,00816:04:36
IRCLO 24hs 0 0,000,00 0 119.560,00 -1,53% 119.510,00122.140,00119.500,00119.510,00 2.0762.505.723,001816:53:44
CS44O 24hs 100 116.000,00126.000,00 500 120.030,00 0,35% 117.000,00122.000,00117.000,00117.000,00 8.2309.830.980,503316:40:58
RFCAC Cdo. 0 0,000,00 0 101,00 1,00% 100,00101,00100,00100,00 327.917328.537,99815:58:44
CS38D 24hs 1.020 105,350,00 0 107,00 1,13% 106,00107,20105,35106,00 14.63315.513,613816:50:08
TLC5D Cdo. 0 0,000,00 0 36,00 1,40% 34,9636,0034,9634,96 4.0001.415,03411:21:59
YMCJO Cdo. 214 117.000,000,00 0 120.000,00 -0,45% 120.800,00120.910,00119.400,00120.800,00 22.57127.110.117,9015516:03:08
IRCIO 24hs 0 0,000,00 0 120.200,00 -1,62% 121.000,00122.000,00120.110,00121.000,00 59.00771.468.669,203417:00:02
YMCOD 24hs 0 0,0081,80 5.000 80,24 -0,32% 80,2580,2580,2480,25 423339,44413:33:54
IRCGO 24hs 0 0,000,00 0 123.500,00 0,00% 122.000,00123.750,00120.010,00122.000,00 21.52026.471.958,005316:48:48
MR35D Cdo. 512 97,00101,50 88 100,00 1,52% 100,70101,50100,00100,70 2.2422.247,07515:50:31
YMCXD Cdo. 0 0,00107,00 4.853 106,45 1,14% 105,20106,45105,20105,20 3.0493.208,35515:00:04
YMCOX 24hs 0 0,000,00 0 95.589,00 0,00% 0,0095.589,0095.589,00- 1.000.000955.890.000,00115:16:14
YFCGD Cdo. 0 0,000,00 0 101,70 0,00% 101,70101,70101,70101,70 600610,20115:37:02
MRCLO Cdo. 0 0,000,00 0 118.850,00 -0,12% 118.850,00118.850,00118.850,00118.850,00 22.377,00113:19:30
MSSFO 24hs 0 0,000,00 0 121.000,00 -2,92% 121.000,00121.000,00121.000,00121.000,00 8871.073.270,00314:10:14
ARC1O 24hs 0 0,000,00 0 130.000,00 -0,07% 131.000,00131.000,00129.750,00131.000,00 37.00048.124.000,001916:41:36
YMCIO 24hs 14 107.400,00129.300,00 339 129.000,00 0,02% 131.400,00131.400,00127.980,00131.400,00 416.676537.797.994,6043616:55:59
MGC9O Cdo. 0 0,000,00 0 130.870,00 0,42% 130.390,00131.000,00129.000,00130.390,00 2.5823.372.395,602716:10:43
YCA6P 24hs 10.000 103,00104,50 2.000 103,90 0,09% 104,40104,40103,20104,40 365.000378.360,0019216:50:35
MSSED 24hs 0 0,00102,90 118 100,25 -0,24% 100,05101,5099,50100,05 12.06912.088,981016:50:36
IRCLD Cdo. 0 0,000,00 0 103,20 -0,72% 103,20103,20103,20103,20 315325,08115:37:59
DHS8O 24hs 0 0,000,00 0 94,11 2,27% 89,5094,1189,5089,50 1.149.8761.068.000,651316:41:38
YCAMD 24hs 0 0,000,00 0 100,40 -1,18% 100,40100,40100,40100,40 49.00049.196,00114:19:26
YFCGO 24hs 0 0,000,00 0 124.990,00 4,15% 120.000,00124.990,00120.000,00120.000,00 1.6612.057.050,00816:34:12
YMCIO Cdo. 0 0,000,00 0 128.700,00 0,07% 127.800,00129.870,00127.790,00127.800,00 17.93523.106.944,9011416:22:26
DNC2D Cdo. 0 0,000,00 0 105,00 0,38% 103,50105,00102,55103,50 30.74531.926,731314:31:17
YCAMC 24hs 0 0,000,00 0 98,74 0,39% 98,6098,7498,6098,60 231.000227.870,00916:05:05
RCCJO Cdo. 0 0,000,00 0 127.990,00 -1,54% 127.990,00127.990,00127.990,00127.990,00 78.959,30112:02:13
OLC4O 24hs 0 0,000,00 0 91.700,00 -2,96% 91.700,0091.700,0091.700,0091.700,00 2.0001.834.000,00114:03:10
DNC3O 24hs 30 125.900,000,00 0 127.860,00 -0,42% 132.290,00132.290,00127.810,00132.290,00 107.859138.505.381,9020616:51:50
YMCOO 24hs 0 0,0096.500,00 430 94.500,00 -1,01% 94.200,0095.990,0094.100,0094.200,00 277.204263.418.593,503816:55:04
SNS9O Cdo. 0 0,000,00 0 80.900,00 0,70% 80.500,0080.900,0080.300,0080.500,00 3.6972.986.487,101416:30:12
CS38O Cdo. 0 0,000,00 0 125.700,00 0,85% 125.700,00125.700,00125.700,00125.700,00 11.257,00113:01:44
MRCYO 24hs 0 0,00125.800,00 1.000 121.200,00 -1,14% 121.200,00124.900,00119.100,00121.200,00 3.8164.656.642,001316:15:12
IRCFD 24hs 6.155 86,800,00 0 90,03 -1,06% 91,7791,7788,2091,77 94.50385.115,1713016:50:53
RUC7O 24hs 0 0,000,00 0 123.900,00 0,24% 124.800,00124.800,00122.000,00124.800,00 2.2772.813.001,00915:56:12
SNAAO 24hs 0 0,000,00 0 90.000,00 -1,29% 90.000,0090.000,0090.000,0090.000,00 1816.200,00214:14:23
MRCIO 24hs 0 0,000,00 0 122.500,00 2,08% 121.000,00126.500,00121.000,00121.000,00 328412.660,00816:16:30
RCCMD 24hs 0 0,000,00 0 100,50 -1,47% 102,00102,00100,00102,00 124.654126.363,931216:28:14
CS43O Cdo. 0 0,000,00 0 108,00 4,09% 103,75108,00103,15103,75 48.11849.936,66515:57:37
YMCHO 24hs 40 56.100,000,00 0 57.990,00 0,15% 57.900,0058.600,0056.820,0057.900,00 204.918118.803.086,5043217:00:01
LECIO Cdo. 0 0,000,00 0 68.000,00 0,00% 68.000,0068.000,0068.000,0068.000,00 735499.800,00116:16:52
CP17D 24hs 0 0,0036,30 2.000 35,00 -2,77% 35,0035,0035,0035,00 3.0001.050,00313:01:36
IRCMO 24hs 0 0,000,00 0 98,00 -0,99% 97,40102,8097,4097,40 817.182802.445,191815:57:51
CRCEO 24hs 0 0,000,00 0 29.800,00 0,48% 29.655,0030.000,0029.200,0029.655,00 71.99621.228.718,8024216:49:20
MGCHO Cdo. 0 0,000,00 0 125.460,00 3,68% 125.500,00125.500,00122.630,00125.500,00 1.2921.607.052,90616:01:07
OTS2D 24hs 0 0,00105,00 583 103,80 -0,19% 103,10103,80103,10103,10 4.8805.038,29816:33:13
TLC5O 24hs 0 0,000,00 0 42.200,00 0,23% 42.100,0042.800,0042.100,0042.100,00 161.00068.224.500,006316:52:18
TTC7D 24hs 0 0,00106,00 4.736 103,00 -0,72% 104,05104,50103,00104,05 228.611236.877,277016:50:47
DNC5D 24hs 1.916 103,000,00 0 104,95 -0,52% 106,00106,20104,90106,00 510.871538.359,8127716:50:32
SNABO 24hs 0 0,000,00 0 124.900,00 0,00% 123.490,00124.900,00122.500,00123.490,00 1.2861.582.275,001116:54:51
MTCGO Cdo. 0 0,000,00 0 132.980,00 -1,04% 132.930,00134.570,00131.300,00132.930,00 8.64111.468.871,509116:03:45
RCCJO 24hs 0 0,000,00 0 130.700,00 -0,22% 131.000,00132.380,00130.650,00131.000,00 157.886208.453.249,0012716:52:38
RZ9BO 24hs 1.267 120.200,000,00 0 122.500,00 1,91% 121.000,00123.890,00120.800,00121.000,00 1.5691.928.381,301016:56:24
HJCBD 24hs 7.206 100,000,00 0 100,25 -1,71% 100,00103,00100,00100,00 13.37213.451,95715:01:23
VSCFO 24hs 0 0,00155.800,00 33 128.000,00 3,39% 122.800,00128.000,00122.800,00122.800,00 100.016126.582.378,001716:35:44
YMCQO 24hs 100 106.000,00144.200,00 78 121.490,00 0,61% 120.010,00122.980,00120.010,00120.010,00 485.420591.198.538,7027116:50:51
YFCEO 24hs 0 0,000,00 0 96.000,00 0,00% 95.900,0096.000,0095.900,0095.900,00 4.000.0043.836.003.840,00216:18:12
CAC5D 24hs 100 105,000,00 0 108,00 0,00% 109,80109,80107,00109,80 6.2036.707,731016:20:29
CRCLO 24hs 0 0,000,00 0 123.500,00 -1,51% 126.000,00126.000,00121.000,00126.000,00 1.4411.754.902,001116:17:57
LECGD Cdo. 0 0,000,00 0 101,00 6,25% 100,00101,00100,00100,00 1.2001.202,00215:22:41
CS37O 24hs 291 120.000,000,00 0 122.000,00 2,92% 120.000,00122.000,00120.000,00120.000,00 1.7702.158.135,001316:27:39
RZ9AO 24hs 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 4038.000,00116:30:51
MGCHD 24hs 0 0,00104,00 50 102,00 -0,68% 101,80102,65100,90101,80 17.78518.107,073316:37:35
VSCLD 24hs 0 0,000,00 0 99,00 -1,00% 99,0099,0099,0099,00 177175,23115:35:58
CP31D Cdo. 0 0,000,00 0 70,20 0,00% 70,2070,2070,2070,20 824578,45211:04:56
MSSEO 24hs 0 0,000,00 0 120.880,00 -0,40% 122.000,00122.000,00118.360,00122.000,00 1.0581.258.352,701217:00:04
YCA6O Cdo. 0 0,000,00 0 124.820,00 0,09% 125.140,00125.150,00124.820,00125.140,00 5.0006.251.400,00513:08:57
CS46D Cdo. 0 0,000,00 0 76,39 -1,06% 76,3976,5176,2076,39 21.82516.684,291411:13:51
MGCEO Cdo. 0 0,000,00 0 83.010,00 0,01% 83.010,0083.010,0083.010,0083.010,00 1830,10114:42:23
YMCJD 24hs 13.517 99,10101,00 26 99,80 -0,10% 99,9099,9099,1599,90 589.664587.011,9841016:53:54
MRCOO 24hs 0 0,000,00 0 126.000,00 0,80% 126.000,00126.000,00126.000,00126.000,00 100126.000,00111:00:49
YCAMO 24hs 0 0,000,00 0 121.100,00 0,08% 121.350,00121.360,00121.100,00121.350,00 57.00069.145.500,00415:52:09
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 6.8446.399.140,00314:38:47
MRCYD 24hs 0 0,000,00 0 101,00 -0,98% 103,00103,00101,00103,00 158160,18316:01:34
MGCJD 24hs 0 0,00104,00 2.000 102,00 0,54% 103,00103,00100,60103,00 6.9627.045,163216:36:14
AER9O 24hs 0 0,000,00 0 86.000,00 0,00% 86.000,0086.000,0086.000,0086.000,00 420361.200,00316:14:31
LECGO Cdo. 0 0,000,00 0 116.000,00 -3,17% 120.000,00120.000,00115.000,00120.000,00 690809.360,00412:38:24
YMCMO 24hs 0 0,000,00 0 96.900,00 2,21% 94.900,0096.900,0094.800,0094.900,00 12.41211.831.591,501517:00:26

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 65.000,0066.500,0065.000,0065.000,00 60.98340.276.735,003116:05:38

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 24 de Septiembre de 2024 17:30 PM, sujetos a revisión.