Informe de Cierre de la Jornada

Bolsar | Lunes 23 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -1,83%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,79%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.822.928,29
Variación
-1,79%
Apertura
1.822.928,29
Máximo
1.833.280,53
Mínimo
1.776.137,82
Cierre
1.822.928,29
Hora
18:09:32

S&P SPBYMAIG

Último
77.385.790,95
Variación
-1,83%
Apertura
77.385.790,95
Máximo
77.744.181,12
Mínimo
75.468.229,36
Cierre
77.385.790,95
Hora
18:09:32

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGSUD4,2084,21% 
TECOD2,0622,44% 
FERR159,466,89% 
TGSUD4,355,13% 
OEST1.100,004,76% 

Mayores Bajas

Especie Último Variación
SUPVD1,63-6,97% 
LOMAD1,78-5,67% 
CEPUD1,02-5,58% 
GAMI198,11-4,77% 
LOMA2.090,00-4,12% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 5 4.750,00 0,00 0 5.020,00 0,40% 5.040,004.885,005.090,005.000,005.790,0028.688.290,0018016:29:35
SUPV Cdo. 0 0,00 0,00 0 2.030,00 0,49% 2.025,001.950,002.080,002.020,009.158,0018.289.650,0012016:26:14
TRAN 24hs 200 1.600,00 1.780,00 6 1.740,00 -0,85% 1.755,001.680,001.765,001.755,00378.319,00649.662.545,0092817:07:22
BBAR Cdo. 0 0,00 0,00 0 4.770,00 -1,24% 4.850,004.660,004.870,004.830,008.264,0039.207.925,0025616:29:46
GGAL 24hs 10 5.350,00 5.800,00 25 5.580,00 -2,10% 5.700,005.550,005.780,005.700,001.768.719,009.912.407.520,006.31316:59:53
MIRG Cdo. 0 0,00 0,00 0 20.600,00 -2,02% 21.000,0020.250,0021.000,0021.025,00270,005.541.575,004015:58:19
VALO Cdo. 0 0,00 0,00 0 313,00 -0,63% 318,00309,50318,00315,0022.337,006.946.171,5012816:08:10
GGAL Cdo. 0 0,00 5.700,00 53 5.620,00 -1,05% 5.690,005.530,005.780,005.680,0048.787,00274.038.910,0064516:29:39
TXAR 24hs 50 810,00 850,00 10 837,00 -1,52% 842,00830,00859,00850,00832.586,00698.811.063,001.35116:59:40
PAMP 24hs 15 2.900,00 3.070,00 38 2.955,00 -2,47% 3.050,002.925,003.055,003.030,001.056.997,003.144.994.560,005.10316:59:57
BYMA 24hs 310 318,00 338,00 569 318,00 -2,15% 329,00315,50329,00325,002.342.024,00748.936.819,002.23216:59:48
CRES 24hs 500 960,00 1.130,00 2 1.105,00 1,37% 1.100,001.085,001.115,001.090,00331.762,00365.715.665,001.15717:06:03
TGSU2 24hs 12 4.500,00 5.150,00 400 4.990,00 -0,79% 5.000,004.880,005.080,005.030,00179.395,00891.163.520,001.12816:59:57
EDN Cdo. 0 0,00 0,00 0 1.465,00 -1,67% 1.490,001.420,001.510,001.490,0016.596,0024.223.135,0020816:26:17
ALUA 24hs 3 879,00 900,00 218 887,00 1,25% 876,00854,00889,00876,001.283.168,001.122.245.517,003.21016:59:59
METR 24hs 2.000 1.115,00 1.215,00 51 1.155,00 -1,28% 1.180,001.120,001.180,001.170,001.286.977,001.480.764.485,001.10816:58:52
ALUA Cdo. 30 865,00 1.060,00 180 881,00 1,49% 875,00854,00886,00868,0063.485,0055.378.109,0052616:26:58
BMA 24hs 20 7.300,00 9.300,00 10 8.810,00 -2,65% 9.000,008.700,009.150,009.050,00240.820,002.120.777.240,001.98916:59:45
IRSA Cdo. 40 1.350,00 0,00 0 1.400,00 -3,78% 1.435,001.385,001.475,001.455,006.361,009.077.120,008416:14:23
TGNO4 24hs 3 3.070,00 3.300,00 100 3.175,00 -0,78% 3.200,003.085,003.235,003.200,00190.297,00597.351.885,001.15316:59:45
COME 24hs 1.370 275,00 283,00 4.400 278,00 -1,24% 282,00275,50284,00281,501.552.382,00431.589.085,002.58717:06:13
BBAR 24hs 2 4.670,00 4.900,00 38 4.735,00 -2,27% 4.840,004.675,004.875,004.845,00146.591,00693.536.690,001.64316:59:45
METR Cdo. 0 0,00 1.399,00 985 1.140,00 -3,38% 1.140,001.130,001.185,001.180,0023.271,0026.847.125,0014516:29:07
LOMA Cdo. 0 0,00 0,00 0 2.090,00 -4,34% 2.100,002.035,002.190,002.185,0032.243,0067.829.735,0029616:26:54
YPFD 24hs 7 28.050,00 28.850,00 100 28.200,00 -2,75% 28.975,0028.050,0028.975,0029.000,00316.047,008.928.973.125,004.74316:59:58
LOMA 24hs 33 2.015,00 2.195,00 325 2.090,00 -4,12% 2.185,002.045,002.200,002.180,00877.185,001.828.184.790,003.08116:59:57
TGNO4 Cdo. 16 3.000,00 3.600,00 287 3.135,00 -1,72% 3.305,003.085,003.340,003.190,005.219,0016.374.590,0015216:14:53
CRES Cdo. 0 0,00 1.300,00 91 1.100,00 0,91% 1.100,001.080,001.115,001.090,0021.485,0023.568.840,0013216:16:38
TXAR Cdo. 30 800,00 875,00 250 849,00 -0,11% 849,00828,00855,00850,0032.090,0026.825.702,0021216:25:29
TRAN Cdo. 0 0,00 1.940,00 100 1.730,00 -0,57% 1.730,001.685,001.760,001.740,0016.046,0027.377.570,0015416:16:35
BYMA Cdo. 0 0,00 351,50 12.598 319,00 -2,14% 326,00315,50328,50326,00104.442,0033.292.072,5037916:29:48
TECO2 Cdo. 0 0,00 0,00 0 2.055,00 0,98% 2.095,002.030,002.100,002.035,008.311,0017.101.845,0013115:59:15
CEPU Cdo. 0 0,00 1.450,00 91 1.225,00 -2,00% 1.250,001.200,001.250,001.250,0015.983,0019.476.715,0020916:25:41
EDN 24hs 10 1.410,00 1.560,00 12 1.460,00 -2,34% 1.490,001.425,001.520,001.495,00407.184,00588.197.240,001.56516:59:37
VALO 24hs 160 309,00 321,00 1.000 314,00 -0,78% 319,00310,00319,00316,501.583.008,00495.646.307,5093816:59:57
BMA Cdo. 3 8.500,00 0,00 0 8.900,00 -1,11% 9.000,008.680,009.160,009.000,008.179,0072.025.430,0033916:29:12
SUPV 24hs 200 1.505,00 2.165,00 2.935 2.015,00 -0,98% 2.050,001.970,002.050,002.035,00349.780,00700.040.790,001.05616:59:45
CEPU 24hs 1.000 1.095,00 1.290,00 381 1.225,00 -1,60% 1.250,001.210,001.250,001.245,001.387.523,001.691.978.745,001.91017:13:07
IRSA 24hs 45 1.200,00 1.510,00 850 1.440,00 0,34% 1.430,001.405,001.445,001.435,0084.515,00120.621.290,0051016:59:09
PAMP Cdo. 7 2.075,00 3.200,00 2 2.965,00 -1,98% 3.040,002.930,003.055,003.025,0038.977,00115.886.145,0058816:27:02
YPFD Cdo. 0 0,00 30.200,00 41 28.150,00 -2,76% 28.950,0028.050,0028.950,0028.950,0018.855,00533.113.400,0077616:29:55
MIRG 24hs 0 0,00 21.400,00 1 20.525,00 -2,95% 20.800,0020.225,0021.300,0021.150,002.768,1057.030.242,5030116:59:56
COME Cdo. 0 0,00 0,00 0 277,00 -0,89% 282,00275,50287,00279,5057.507,0016.030.296,5029516:29:43
TECO2 24hs 0 0,00 2.130,00 100 2.065,00 -0,24% 2.070,001.990,002.110,002.070,00115.800,00238.809.360,0066816:59:24

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
YPFDD 24hs 926 23,0027,45 7 23,50 -2,89% 23,6024,4023,2023,60 5.726134.544,5019516:57:42
EDND 24hs 0 0,000,00 0 1,25 1,21% 1,301,301,251,30 349451,25416:44:03
SUPVD 24hs 0 0,000,00 0 1,69 0,29% 1,671,691,671,67 337564,72316:22:40
HSAT Cdo. 0 0,000,00 0 255,00 0,39% 253,50255,00253,50253,50 246.085,50214:12:30
CVH Cdo. 0 0,000,00 0 5.110,00 0,19% 5.010,005.120,005.010,005.010,00 2511.263.210,001616:29:47
MOLA 24hs 0 0,0020.750,00 20 18.675,00 -2,48% 18.725,0019.600,0018.675,0018.725,00 1.56029.313.500,0010016:57:54
EDND Cdo. 0 0,000,00 0 1,22 -2,40% 1,221,221,221,22 169205,34314:41:17
MORI 24hs 200 310,00355,50 572 319,50 -2,14% 330,00333,00316,00330,00 415.640134.559.398,5067516:59:53
PAMPD 24hs 0 0,000,00 0 2,49 -1,19% 2,512,532,422,51 29.05571.474,7110916:56:17
AGRO 24hs 5.000 50,9057,00 40.461 53,60 -2,01% 55,3055,8053,3055,30 1.657.29389.774.816,2069216:59:46
IRS2W 24hs 0 0,001.700,00 5 1.415,00 -4,39% 1.480,001.525,001.415,001.480,00 7321.072.265,002416:17:09
LONG 24hs 6.000 38,8043,00 600 40,75 -0,48% 41,5042,5040,2041,50 168.7246.965.986,9013216:59:29
TGN4D 24hs 0 0,000,00 0 2,70 -3,57% 2,802,802,702,80 1.1573.139,60416:24:44
MOLI 24hs 30 3.255,003.540,00 235 3.255,00 -4,40% 3.385,003.385,003.205,003.385,00 13.13643.152.465,0026016:59:52
TGSUD 24hs 0 0,000,00 0 4,40 5,13% 4,164,414,164,16 3891.690,681115:37:39
BOLT 24hs 10.976 45,0051,00 817 49,10 -1,00% 49,8050,6047,5049,80 443.29321.957.437,9525516:59:06
LOMAB 24hs 0 0,000,00 0 2.075,00 -4,37% 2.075,002.075,002.075,002.075,00 498.2901.033.951.750,00915:56:01
GCDI Cdo. 0 0,000,00 0 33,10 1,84% 34,0034,0033,0034,00 30.4531.017.911,301915:02:45
MTR Cdo. 0 0,000,00 0 2.160,00 0,93% 2.140,002.160,002.100,002.140,00 171366.600,00715:16:02
SUPVD Cdo. 0 0,000,00 0 1,60 -6,97% 1,631,631,601,63 6141.000,79212:01:40
CAPX Cdo. 0 0,000,00 0 6.560,00 3,30% 6.350,006.600,006.350,006.350,00 51331.130,00516:24:31
MOLA Cdo. 0 0,000,00 0 18.975,00 -3,68% 18.500,0019.375,0018.500,0018.500,00 14265.750,00516:11:13
FIPL Cdo. 0 0,000,00 0 314,00 2,78% 306,00314,00305,00306,00 31095.290,00413:21:39
LEDE Cdo. 0 0,000,00 0 1.080,00 -3,13% 1.140,001.140,001.080,001.140,00 387424.660,001015:00:10
AGRO Cdo. 0 0,0065,00 300 54,00 -0,73% 55,0055,9052,5055,00 719.66639.009.930,9010116:13:40
GRIM 24hs 0 0,000,00 0 1.200,00 0,00% 1.200,001.200,001.200,001.200,00 182218.400,00315:17:43
TECOD Cdo. 0 0,000,00 0 1,73 0,29% 1,721,731,721,72 195335,30316:28:48
INVJ Cdo. 0 0,000,00 0 402,00 -1,10% 400,00415,00400,00400,00 865352.664,001116:25:36
GGALB 24hs 0 0,000,00 0 5.560,00 0,72% 5.560,005.560,005.560,005.560,00 18.840104.750.400,00112:31:15
DGCE Cdo. 0 0,000,00 0 1.280,00 -3,39% 1.320,001.320,001.280,001.320,00 3.5384.653.560,001216:26:06
CECO2 Cdo. 0 0,000,00 0 311,50 -0,79% 327,00327,00300,50327,00 7.0662.244.618,001516:23:15
HARG 24hs 10 1.365,002.070,00 50 1.905,00 -2,80% 1.980,002.020,001.890,001.980,00 29.24657.052.860,0031916:57:37
BMA.D 24hs 0 0,000,00 0 7,40 -0,67% 7,507,507,237,50 3.03722.002,781416:55:42
HAVA 24hs 0 0,006.160,00 17 5.760,00 -1,03% 5.840,005.840,005.690,005.840,00 3.06617.603.460,0019316:56:50
ALUAD Cdo. 0 0,000,80 150 0,76 4,10% 0,720,760,710,72 268195,46515:12:41
HAVA Cdo. 0 0,000,00 0 5.870,00 1,03% 5.900,005.900,005.700,005.900,00 3101.784.440,001614:27:32
GCDI 24hs 0 0,0039,00 2.546 32,60 -1,36% 33,0034,8532,0033,00 614.48020.558.296,1518216:59:59
CECO2 24hs 518 300,00345,50 30 310,00 -1,89% 318,00318,00306,00318,00 182.06156.275.175,0015216:56:06
CTIO Cdo. 15 2.350,000,00 0 2.500,00 3,73% 2.350,002.500,002.300,002.350,00 60144.200,00516:24:41
GCLA 24hs 10 2.045,002.450,00 861 2.365,00 3,27% 2.300,002.370,002.200,002.300,00 4.51710.397.610,007316:57:43
GGALD Cdo. 0 0,000,00 0 4,64 -1,48% 4,804,804,614,80 1.0895.052,531415:33:27
DOME 24hs 0 0,000,00 0 86,00 0,00% 86,0086,0086,0086,00 4.090351.740,00415:05:56
OEST 24hs 0 0,001.170,00 20 1.090,00 0,92% 1.035,001.095,001.035,001.035,00 2.9343.182.320,001516:59:30
BHIP 24hs 0 0,00436,00 400 410,50 -1,44% 417,00417,50405,00417,00 382.330156.684.311,0049516:59:58
RIGO 24hs 0 0,000,00 0 860,00 -1,26% 890,00890,00860,00890,00 160138.800,00314:01:50
LOMAD Cdo. 0 0,000,00 0 1,75 -5,67% 1,791,791,751,79 64113,93312:18:39
DGCU2 Cdo. 0 0,000,00 0 1.325,00 0,76% 1.310,001.375,001.310,001.310,00 4.7126.212.755,003316:21:58
BHIP Cdo. 1.000 355,000,00 0 413,50 0,00% 420,00420,00405,00420,00 50.75820.780.134,507716:21:35
BYMAD Cdo. 0 0,000,00 0 0,26 -3,64% 0,270,270,260,27 143,73415:28:50
RICHD Cdo. 0 0,000,00 0 0,75 0,00% 0,750,750,750,75 213.000159.750,00216:17:04
SAMI Cdo. 0 0,000,00 0 857,00 -2,28% 860,00880,00850,00860,00 2.4302.096.271,003316:25:25
CVH 24hs 0 0,000,00 0 5.100,00 -1,54% 5.180,005.260,005.030,005.180,00 7.00635.581.730,0016416:55:16
BMA.D Cdo. 0 0,000,00 0 7,29 -3,44% 7,277,327,247,27 2111.541,29615:11:21
CEPUD 24hs 0 0,000,00 0 1,02 -5,58% 1,011,061,011,01 1.0101.035,22816:13:02
IRSAD 24hs 0 0,000,00 0 1,19 -2,06% 1,191,191,191,19 253299,81112:44:45
ALUAD 24hs 0 0,000,00 0 0,74 -0,80% 0,720,780,720,72 6.2134.703,613716:59:29
INVJ 24hs 0 0,00435,00 485 406,00 -0,24% 412,00412,00404,50412,00 30.61612.459.189,5013016:59:21
BPAT 24hs 26 2.230,002.500,00 100 2.260,00 -2,37% 2.315,002.370,002.230,002.315,00 19.66644.631.165,0019716:59:51
IRSAD Cdo. 0 0,000,00 0 1,18 -1,26% 1,181,181,181,18 1821,15111:39:39
OEST Cdo. 0 0,000,00 0 1.100,00 4,76% 1.100,001.100,001.100,001.100,00 1011.000,00114:09:37
FERR 24hs 0 0,00155,00 200 149,50 -1,64% 152,00152,50145,75152,00 80.30711.982.946,287416:55:48
DGCE 24hs 0 0,001.390,00 217 1.340,00 0,37% 1.350,001.355,001.300,001.350,00 5.1106.783.265,008616:59:33
GARO 24hs 0 0,000,00 0 141,25 0,00% 143,00144,50141,25143,00 2.214314.139,50815:37:10
BBARD Cdo. 0 0,000,00 0 3,89 -3,95% 4,054,053,894,05 1455,54413:16:19
CELU Cdo. 0 0,000,00 0 1.170,00 -1,68% 1.230,001.235,001.140,001.230,00 7.4278.724.300,203616:25:48
CGPA2 24hs 0 0,002.070,00 50 2.010,00 0,24% 2.005,002.080,001.905,002.005,00 15.39930.392.095,0019316:56:51
BPAT Cdo. 0 0,000,00 0 2.240,00 -2,39% 2.305,002.395,002.220,002.305,00 8101.847.200,002815:56:18
CGPA2 Cdo. 0 0,000,00 0 1.940,00 -3,48% 1.915,001.940,001.915,001.915,00 115222.650,00815:12:44
CARC 24hs 7.000 28,5032,50 7.000 29,40 -1,17% 30,0030,0029,2030,00 320.7459.503.219,7510316:59:23
AUSO 24hs 1.060 2.610,003.095,00 6 2.850,00 -1,72% 2.815,002.890,002.815,002.815,00 14.91942.457.320,0017416:57:37
DGCU2 24hs 1.000 1.000,001.400,00 2.000 1.335,00 1,13% 1.320,001.345,001.305,001.320,00 253.425337.413.155,0036617:07:52
ROSE 24hs 0 0,000,00 0 120,00 0,20% 119,75120,00119,75119,75 13.2021.583.411,25715:10:56
LOMAD 24hs 0 0,000,00 0 1,80 -2,70% 1,791,801,721,79 2.3334.158,462716:52:56
GBAN 24hs 3.480 1.160,001.310,00 279 1.220,00 1,24% 1.150,001.220,001.150,001.150,00 1.5381.824.845,002916:58:10
CRE3W 24hs 0 0,00740,00 61 715,00 -0,27% 739,00739,00690,00739,00 35.13525.051.852,004315:08:08
LONG Cdo. 0 0,000,00 0 42,00 2,18% 41,9542,5041,8541,95 8.385351.688,00616:12:13
CTIO 24hs 50 1.780,000,00 0 2.410,00 0,41% 2.280,002.460,002.255,002.280,00 7.82418.714.840,0010716:51:46
MORI Cdo. 0 0,00450,00 115 322,00 -0,15% 328,00328,50315,00328,00 18.2505.902.551,008416:06:48
SEMI Cdo. 1.100 120,00225,00 265 126,50 -0,58% 131,75131,75126,50131,75 8.8861.139.603,001915:56:48
CRESD 24hs 0 0,000,00 0 0,92 1,54% 0,900,920,900,90 6660,29513:18:22
TXARD 24hs 72 0,690,00 0 0,70 -1,96% 0,700,700,690,70 2.8812.015,231616:58:24
PAMPD Cdo. 0 0,000,00 0 2,44 -2,78% 2,562,562,432,56 16.21740.143,315016:28:07
FIPL 24hs 978 305,00330,00 400 314,00 -0,47% 315,00317,00308,00315,00 48.25115.062.696,5010116:55:00
GAMI 24hs 50 180,00246,00 50 193,50 -1,90% 197,25198,50192,50197,25 16.0183.131.232,505816:58:32
INTR 24hs 0 0,00403,00 700 394,00 0,25% 382,00400,00382,00382,00 7.0932.815.753,001516:46:13
GBAN Cdo. 0 0,000,00 0 1.215,00 2,10% 1.150,001.215,001.150,001.150,00 210254.400,00515:14:00
CAPX 24hs 0 0,007.800,00 43 6.720,00 2,59% 6.670,006.750,006.420,006.670,00 3.72224.878.310,0015516:57:39
DYCA 24hs 0 0,000,00 0 527,00 -0,56% 528,00528,00527,00528,00 2.1501.133.150,00516:26:22
CADO Cdo. 0 0,000,00 0 500,00 1,41% 516,00516,00500,00516,00 10050.320,00415:47:30
BBARD 24hs 0 0,000,00 0 3,91 -3,58% 4,054,053,874,05 141553,371314:24:20
GGALD 24hs 0 0,000,00 0 4,65 -1,48% 4,654,824,604,65 18.65686.893,419516:57:13
BYMAD 24hs 0 0,000,00 0 0,27 -2,19% 0,270,270,260,27 3.099814,261716:24:38
CADO 24hs 0 0,000,00 0 510,00 0,39% 499,00513,00496,00499,00 6.4393.254.010,004516:55:53
BOLT Cdo. 0 0,0088,00 2.856 49,20 -2,18% 49,0050,4048,0549,00 26.8891.324.047,001616:29:48
TGSUD Cdo. 0 0,000,00 0 4,20 84,21% 4,204,204,204,20 1042,00115:28:18
FERR Cdo. 0 0,000,00 0 155,00 6,89% 152,00159,50152,00152,00 83.88213.375.979,00515:53:01
INTR Cdo. 0 0,000,00 0 384,00 -1,53% 383,00384,00383,00383,00 23188.523,00214:35:42
HSAT 24hs 0 0,00260,00 87 251,00 0,50% 246,50255,00246,50246,50 9.4792.355.533,2511716:59:45
LEDE 24hs 90 1.085,001.190,00 20 1.090,00 -3,95% 1.145,001.190,001.075,001.145,00 139.559153.158.355,0023016:59:41
CELU 24hs 1.500 1.050,001.250,00 350 1.170,00 -1,26% 1.195,001.220,001.130,001.195,00 176.358206.531.451,9542416:59:31
YPFDD Cdo. 0 0,000,00 0 23,45 -3,09% 24,3524,3523,2524,35 79418.784,105316:28:04
CEPUD Cdo. 0 0,001,25 88 1,00 -3,84% 1,021,041,001,02 555565,58411:48:57
RICH 24hs 13 850,00950,00 51 893,00 -0,55% 902,00914,00892,00902,00 751678.193,004016:55:01
AUSO Cdo. 0 0,000,00 0 2.830,00 -0,70% 2.780,002.910,002.770,002.780,00 3.4009.555.720,003016:13:54
SEMI 24hs 6.500 125,50140,00 1.116 127,00 -2,30% 131,00131,50127,00131,00 156.40520.050.241,5018216:59:21
TECOD 24hs 0 0,000,00 0 2,10 22,44% 1,802,161,801,80 452932,47916:33:27
CARC Cdo. 0 0,0031,60 3.500 29,30 -1,51% 30,0030,0028,9030,00 18.863555.746,701015:12:59
PATA Cdo. 0 0,000,00 0 1.290,00 3,20% 1.290,001.290,001.290,001.290,00 2025.800,00114:20:11
HARG Cdo. 0 0,000,00 0 1.945,00 3,45% 2.000,002.050,001.870,002.000,00 2.1194.249.900,002216:25:31
SAMI 24hs 10 850,00945,00 10 853,00 -2,40% 859,00882,00852,00859,00 62.38953.625.980,0028416:59:54
MTR 24hs 0 0,002.225,00 48 2.140,00 -2,05% 2.195,002.195,002.110,002.195,00 11.13123.792.455,009216:46:13
PATA 24hs 0 0,001.350,00 300 1.235,00 -0,80% 1.290,001.290,001.220,001.290,00 4.5185.576.415,006016:56:18
GAMI Cdo. 0 0,000,00 0 199,50 -4,77% 198,00199,50198,00198,00 2.695533.902,50216:06:49
MOLI Cdo. 0 0,000,00 0 3.240,00 -3,85% 3.370,003.375,003.215,003.370,00 4.43914.402.540,003415:45:56

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAPLD 24hs 4 11,100,00 0 11,55 -1,70% 11,5011,7011,4011,50 6.55975.646,5522916:58:48
NGG 24hs 0 0,000,00 0 43.100,00 1,41% 43.100,0043.100,0043.100,0043.100,00 286.200,00116:51:59
BIDUD 24hs 0 0,000,00 0 8,35 0,60% 8,358,428,358,35 1701.423,012116:23:03
KMB 24hs 0 0,000,00 0 28.900,00 1,31% 28.775,0028.950,0028.775,0028.775,00 782.257.000,001216:58:28
WFC Cdo. 0 0,000,00 0 13.475,00 0,00% 13.675,0013.675,0013.475,0013.675,00 23312.300,00315:28:02
ACN Cdo. 0 0,000,00 0 5.550,00 -1,06% 5.750,005.750,005.550,005.750,00 25140.300,00416:16:52
TEFO 24hs 0 0,000,00 0 729,00 -1,61% 728,00750,00728,00728,00 333244.668,002616:59:15
AXPD 24hs 0 0,000,00 0 18,10 -0,82% 18,2518,7018,1018,25 3556.534,252615:47:02
CVX Cdo. 0 0,000,00 0 11.200,00 1,35% 11.175,0011.400,0011.150,0011.175,00 8789.921.375,007416:28:31
MELI Cdo. 0 0,000,00 0 21.525,00 1,17% 21.300,0021.875,0021.300,0021.300,00 2.90462.434.475,0028816:29:06
NUD 24hs 0 0,009,00 8 7,78 4,01% 7,907,947,607,90 1.53511.965,642816:12:44
PYPLD Cdo. 0 0,000,00 0 9,85 2,28% 10,0010,009,8510,00 1141.131,14715:49:17
HUTD Cdo. 0 0,000,00 0 58,80 2,61% 58,1058,8057,5058,10 291.693,80416:08:48
BBAS3 24hs 0 0,000,00 0 3.000,00 -1,80% 3.000,003.065,003.000,003.000,00 4031.213.495,002315:56:40
SPYD Cdo. 1 28,5029,50 45 29,05 0,13% 29,1529,4028,8029,15 1.63547.377,358316:18:42
AXPD Cdo. 0 0,000,00 0 17,40 -3,33% 17,4517,4517,4017,45 469,70216:06:03
VD 24hs 5 14,4016,70 201 16,20 0,30% 16,5516,6016,2016,55 1.32721.691,104916:53:31
DIAD Cdo. 0 0,0022,00 20 21,50 0,52% 21,4521,5021,3021,45 821.751,601316:22:24
WBAD 24hs 129 2,000,00 0 2,97 -2,30% 3,003,002,913,00 333979,801216:28:33
VALED Cdo. 0 0,000,00 0 5,35 1,13% 5,355,355,355,35 421,40113:54:04
MOS 24hs 0 0,000,00 0 6.240,00 -0,95% 6.320,006.320,006.200,006.320,00 2461.530.460,001116:57:26
HSBC 24hs 0 0,000,00 0 27.675,00 2,69% 27.600,0027.675,0027.500,0027.600,00 411.131.725,001116:58:07
GPRK Cdo. 0 0,000,00 0 9.680,00 -0,71% 9.680,009.680,009.680,009.680,00 548.400,00116:00:48
BABAD Cdo. 0 0,0010,50 57 10,10 1,10% 10,1010,3010,1010,10 6876.993,403016:20:25
MCDD Cdo. 0 0,000,00 0 12,55 -0,39% 12,5512,7012,5512,55 1431.797,801015:50:13
RTX 24hs 0 0,000,00 0 29.575,00 2,60% 29.150,0029.575,0029.150,0029.150,00 661.937.900,001916:57:26
SPCE Cdo. 0 0,000,00 0 15.200,00 -10,45% 15.200,0015.200,0015.200,0015.200,00 345.600,00114:55:43
GS 24hs 0 0,000,00 0 46.950,00 -0,10% 47.000,0047.125,0046.725,0047.000,00 30414.264.400,002816:34:29
KO..B 24hs 0 0,000,00 0 17.625,00 2,17% 17.625,0017.625,0017.625,0017.625,00 2.80049.350.000,00115:18:47
AAL 24hs 2 6.200,000,00 0 6.710,00 0,00% 6.750,006.760,006.560,006.750,00 4.21727.992.840,0026916:59:31
CATD 24hs 5 16,7022,00 25 18,80 0,26% 18,7019,0018,7018,70 2013.791,451216:15:36
PLTR Cdo. 0 0,000,00 0 15.525,00 3,67% 15.500,0015.700,0015.225,0015.500,00 6059.339.475,001815:34:42
EWZ Cdo. 0 0,000,00 0 17.725,00 0,28% 17.625,0017.900,0017.625,0017.625,00 741.318.700,001316:16:37
GOLDD 24hs 0 0,0011,00 14 10,25 -1,44% 10,4510,5510,2010,45 6.37366.205,159816:58:52
COSTD 24hs 0 0,000,00 0 19,35 -0,76% 19,3519,3519,3519,35 33638,55113:11:40
GM Cdo. 2 9.710,000,00 0 9.770,00 -0,40% 9.640,009.770,009.640,009.640,00 40385.730,00216:08:24
GFI 24hs 0 0,000,00 0 18.925,00 1,61% 18.925,0019.350,0018.900,0018.925,00 94117.947.000,007116:58:07
BRKB Cdo. 0 0,000,00 0 25.325,00 0,49% 25.375,0025.900,0025.175,0025.375,00 1.09627.769.500,0012116:17:51
HOG Cdo. 0 0,000,00 0 15.275,00 -4,70% 15.275,0015.275,0015.275,0015.275,00 115.275,00116:02:58
PRIO3 24hs 0 0,000,00 0 4.895,00 1,13% 4.755,004.995,004.755,004.755,00 50244.590,001016:26:43
ARKKD Cdo. 0 0,000,00 0 4,77 0,73% 4,774,774,774,77 28133,42113:07:38
XP Cdo. 41 5.280,000,00 0 5.280,00 -4,69% 5.280,005.310,005.280,005.280,00 24126.750,00315:59:55
JMIA Cdo. 0 0,000,00 0 5.560,00 -3,30% 5.610,005.700,005.530,005.610,00 3.07517.276.350,005516:27:04
MRKD Cdo. 0 0,000,00 0 23,00 0,69% 23,0023,0023,0023,00 9207,00215:43:37
KO Cdo. 0 0,000,00 0 17.575,00 1,44% 17.350,0017.800,0017.350,0017.350,00 9.121160.628.425,0031916:24:17
CAT 24hs 0 0,000,00 0 22.775,00 0,77% 22.600,0023.500,0022.400,0022.600,00 1.28229.163.800,0011716:58:06
UPSTD 24hs 121 7,487,92 6 7,87 -1,50% 7,827,877,827,82 73573,66213:22:55
RACE 24hs 0 0,000,00 0 7.070,00 1,43% 7.000,007.250,007.000,007.000,00 3.23422.813.770,009816:55:36
ACN 24hs 100 62,500,00 0 5.560,00 2,39% 5.410,005.770,005.290,005.410,00 7394.101.990,009416:49:30
ELP 24hs 7 27.300,000,00 0 27.300,00 0,83% 27.300,0027.300,0027.300,0027.300,00 7191.100,00115:02:12
TD 24hs 20 6,287,60 12 7,42 1,64% 7,307,427,247,30 2041.494,952016:52:54
TV 24hs 0 0,000,00 0 890,00 0,56% 861,00896,00861,00861,00 1.8091.588.056,003016:09:16
HWM 24hs 0 0,000,00 0 121.150,00 2,10% 120.150,00121.400,00120.150,00120.150,00 303.620.200,001616:58:12
PGD Cdo. 0 0,000,00 0 11,75 0,00% 11,7011,7511,7011,70 42492,75412:58:36
GGB Cdo. 0 0,000,00 0 16.000,00 2,07% 14.925,0016.000,0014.925,0014.925,00 577.725,00413:34:15
XOMD 24hs 0 0,000,00 0 11,90 0,42% 12,0012,0011,7012,00 3884.617,601716:55:47
TRIP Cdo. 0 0,000,00 0 9.460,00 2,27% 9.020,009.460,008.960,009.020,00 50456.480,00615:28:35
AMD Cdo. 0 0,000,00 0 19.100,00 1,59% 19.200,0019.275,0018.975,0019.200,00 3486.646.850,008716:28:36
PG 24hs 1 12.700,000,00 0 14.150,00 0,17% 14.075,0014.400,0014.075,0014.075,00 3.17545.159.925,0015516:59:02
RENT3 24hs 0 0,000,00 0 4.785,00 0,52% 4.720,004.785,004.720,004.720,00 38179.605,00414:58:53
XOM Cdo. 0 0,000,00 0 14.250,00 2,51% 14.425,0014.850,0014.150,0014.425,00 1902.732.100,002516:26:18
ROST 24hs 0 0,000,00 0 46.425,00 -0,80% 46.425,0046.425,0046.425,0046.425,00 292.850,00112:33:49
JDD 24hs 0 0,009,50 6 7,60 2,84% 7,897,897,507,89 87669,67616:19:44
KB 24hs 0 0,000,00 0 38.825,00 1,10% 38.825,0038.825,0038.825,0038.825,00 1796.949.675,00113:46:44
NKE 24hs 1 8.640,008.800,00 4 8.770,00 -0,22% 8.680,008.840,008.670,008.680,00 42.155369.449.880,0086616:59:23
ABBV Cdo. 0 0,000,00 0 23.600,00 1,17% 23.600,0023.700,0023.500,0023.600,00 22520.000,00915:46:31
SPGI 24hs 0 0,000,00 0 14.125,00 -0,35% 14.300,0014.300,0014.075,0014.300,00 4726.702.650,002616:57:27
BRKBD Cdo. 0 0,0029,95 4 21,10 -0,47% 21,4521,4521,0021,45 2916.121,802016:25:34
RIOD 24hs 0 0,000,00 0 8,18 0,49% 8,258,338,158,25 3252.666,891216:27:05
VALE Cdo. 0 0,008.500,00 56 6.400,00 0,78% 6.280,006.420,006.280,006.280,00 4322.753.220,005416:14:36
PAAS Cdo. 0 0,000,00 0 8.630,00 -0,11% 8.750,008.840,008.600,008.750,00 97841.100,001315:41:01
CCL Cdo. 0 0,000,00 0 7.600,00 7,04% 7.600,007.600,007.600,007.600,00 1076.000,00114:03:26
NUE 24hs 0 0,000,00 0 11.225,00 0,22% 11.200,0011.300,0011.175,0011.200,00 71795.550,001216:42:09
RIOT Cdo. 0 0,000,00 0 2.975,00 3,11% 2.990,002.990,002.970,002.990,00 4211.255.125,001116:27:27
XLED 24hs 1 40,5048,50 1 44,95 -0,06% 43,2546,8543,2543,25 22810.263,801316:13:47
C.D Cdo. 0 0,0021,75 8 21,75 4,56% 21,7521,7521,7521,75 121,75114:13:15
SQ 24hs 0 0,0050.000,00 240 4.165,00 1,46% 4.150,004.205,004.115,004.150,00 1.3905.795.190,007816:57:27
XLF Cdo. 0 0,000,00 0 27.725,00 0,27% 27.650,0028.025,0027.650,0027.650,00 381.056.900,001215:56:04
NG 24hs 0 0,000,00 0 20.600,00 -1,43% 21.100,0021.175,0020.600,0021.100,00 18378.325,001116:42:24
KOD Cdo. 0 0,0045,00 28 14,60 0,68% 14,7014,8514,5514,70 14.312209.758,909716:29:14
XROX 24hs 0 0,000,00 0 12.475,00 -2,91% 12.600,0012.600,0012.450,0012.600,00 2483.110.500,001616:59:27
KOD 24hs 10 12,7015,00 72 14,50 -0,34% 14,6014,7514,5014,60 12.786186.965,7022116:53:11
BBV 24hs 0 0,000,00 0 13.250,00 -0,18% 13.300,0013.375,0013.250,0013.300,00 2813.731.200,001716:58:06
IWM 24hs 0 0,000,00 0 27.100,00 -0,09% 27.375,0027.375,0026.975,0027.375,00 6.796184.105.375,0029816:58:07
IBMD Cdo. 0 0,000,00 0 14,80 1,02% 15,0015,0014,7515,00 75611.154,10515:59:48
ABNBD 24hs 45 7,109,64 30 8,80 -0,78% 9,109,108,809,10 2181.935,50916:59:30
MUD 24hs 10 1,9824,30 17 19,10 1,59% 19,5019,5019,0019,50 4458.504,252916:51:30
YY 24hs 0 0,008.750,00 1 8.820,00 0,80% 8.820,008.820,008.820,008.820,00 41361.620,00212:24:21
PBR Cdo. 0 0,000,00 0 17.775,00 0,42% 17.825,0017.950,0017.725,0017.825,00 4487.974.750,005316:22:24
IWMD 24hs 0 0,000,00 0 22,50 -0,44% 22,6023,0022,3022,60 61713.927,103716:45:43
JNJ Cdo. 0 0,000,00 0 13.250,00 -0,93% 13.575,0013.575,0013.225,0013.575,00 2813.741.575,003515:15:02
HUT Cdo. 0 0,000,00 0 71.550,00 3,84% 70.200,0071.550,0068.450,0070.200,00 41729.535.100,003316:20:25
NKE Cdo. 0 0,000,00 0 8.760,00 1,03% 8.600,008.840,008.310,008.600,00 1.0979.579.620,008816:25:36
F Cdo. 0 0,000,00 0 13.225,00 0,18% 13.150,0013.325,0013.150,0013.150,00 911.201.400,001415:18:49
VRSN 24hs 0 0,000,00 0 37.050,00 0,20% 37.250,0037.675,0037.050,0037.250,00 10372.325,00516:26:58
E 24hs 0 0,000,00 0 9.770,00 0,92% 9.810,009.810,009.720,009.810,00 17166.400,00416:35:31
WMTD 24hs 50 4,200,00 0 4,54 1,11% 4,504,594,484,50 2.95213.418,418716:53:24
MUX 24hs 0 0,007.000,00 40 5.550,00 -2,46% 5.810,005.910,005.550,005.810,00 1.82810.533.370,005616:56:33
UNP 24hs 0 0,000,00 0 14.925,00 0,84% 14.900,0014.975,0014.850,0014.900,00 1271.894.225,00916:55:50
KO 24hs 10 17.050,0017.700,00 1.620 17.600,00 0,71% 17.400,0017.775,0017.400,0017.400,00 104.3861.838.844.100,001.68317:13:35
UNH 24hs 0 0,0031.000,00 1 21.375,00 -0,11% 21.325,0021.500,0021.175,0021.325,00 63513.545.075,006816:24:51
GOLD 24hs 0 0,0013.800,00 1 12.400,00 -0,20% 12.400,0012.675,0012.275,0012.400,00 33.399416.927.250,0080616:58:54
AMGN Cdo. 0 0,000,00 0 13.525,00 3,83% 13.500,0013.525,0013.475,0013.500,00 567.500,00315:33:52
UBER 24hs 0 0,000,00 0 45.750,00 1,27% 46.050,0046.050,0045.325,0046.050,00 56525.801.475,005216:57:27
BK 24hs 0 0,000,00 0 44.400,00 0,79% 44.475,0044.475,0044.400,0044.475,00 231.022.850,00315:04:15
XOM 24hs 0 0,000,00 0 14.425,00 2,48% 14.325,0014.450,0014.200,0014.325,00 8.047115.362.175,0021416:58:48
EBR Cdo. 0 0,000,00 0 35.275,00 9,89% 35.275,0035.275,0035.275,0035.275,00 135.275,00115:49:23
ADI 24hs 0 0,000,00 0 18.425,00 -0,27% 18.250,0018.475,0018.250,0018.250,00 1933.544.300,00916:58:06
PFED 24hs 1 7,307,90 37 7,50 -1,05% 7,447,527,407,44 7795.812,853416:46:37
BABAD 24hs 10 9,0010,50 892 10,20 2,10% 10,0010,3510,0010,00 3.11831.747,9011316:52:30
AIG 24hs 0 0,000,00 0 18.175,00 1,25% 18.100,0018.275,0018.050,0018.100,00 57110.408.650,002716:58:06
SNAP 24hs 0 0,000,00 0 12.600,00 2,23% 12.175,0012.600,0012.175,0012.175,00 1.12113.957.800,003116:59:41
MMM 24hs 0 0,000,00 0 16.650,00 1,06% 16.575,0016.700,0016.525,0016.575,00 1.08518.012.875,0012816:53:21
AAL Cdo. 0 0,000,00 0 6.680,00 -0,74% 6.660,006.680,006.560,006.660,00 9366.184.590,004116:06:44
SHOP Cdo. 0 0,000,00 0 908,00 2,25% 899,00919,00889,00899,00 3.1462.850.245,005416:20:17
HL 24hs 0 0,000,00 0 8.050,00 -2,89% 8.360,008.400,008.050,008.360,00 2061.689.930,001416:59:17
WBO 24hs 0 0,000,00 0 1.600,00 4,23% 1.550,001.610,001.550,001.550,00 8991.436.960,004515:53:04
RACED 24hs 0 0,008,00 10 6,00 -0,49% 6,006,306,006,00 42259,33716:50:19
SQD 24hs 0 0,000,00 0 3,41 0,29% 3,413,413,413,41 310,23112:07:35
CVS Cdo. 0 0,000,00 0 4.965,00 4,52% 4.760,004.970,004.730,004.760,00 115562.525,001015:59:19
BAK 24hs 0 0,000,00 0 4.180,00 -0,71% 4.170,004.190,004.090,004.170,00 3721.534.805,002815:31:40
MU 24hs 25 21.325,0025.800,00 16 22.950,00 3,37% 22.425,0023.150,0022.425,0022.425,00 14.483332.463.025,0061816:59:33
ABT Cdo. 0 0,000,00 0 34.850,00 0,57% 34.850,0034.850,0034.850,0034.850,00 4139.400,00113:48:41
XLED Cdo. 0 0,000,00 0 44,95 -1,42% 43,4545,3043,4543,45 492.208,95616:09:56
ITUB 24hs 0 0,000,00 0 7.900,00 -1,25% 8.010,008.010,007.900,008.010,00 1.1939.440.350,004216:57:38
PKS Cdo. 0 0,000,00 0 27.700,00 1,18% 27.725,0027.725,0027.700,0027.725,00 383.125,00214:54:05
ABBVD 24hs 0 0,000,00 0 19,60 -0,75% 19,5519,8519,5519,55 10197,20314:23:48
CATD Cdo. 0 0,000,00 0 18,85 -0,26% 18,8518,8518,8518,85 16301,60215:25:19
AZN 24hs 0 0,000,00 0 47.375,00 -1,09% 47.325,0047.675,0047.100,0047.325,00 1627.671.025,003816:58:15
FDX Cdo. 0 0,000,00 0 32.250,00 0,93% 32.375,0032.375,0031.800,0032.375,00 27867.900,001016:24:00
HAPV3 24hs 0 0,000,00 0 947,00 0,10% 935,00947,00920,00935,00 7368.151,001916:47:48
PFE 24hs 7 8.700,009.500,00 7 8.960,00 -0,33% 9.010,009.050,008.900,009.010,00 25.507228.608.930,0060316:57:27
NUD Cdo. 0 0,000,00 0 7,49 -5,06% 7,497,497,497,49 17,49115:26:55
MCD Cdo. 0 0,000,00 0 15.100,00 -0,16% 15.325,0015.350,0015.100,0015.325,00 2.15432.752.175,005316:24:03
AAPLD Cdo. 46 11,0011,95 190 11,55 -1,70% 11,5011,6511,4511,50 3844.430,004215:58:51
GM 24hs 0 0,000,00 0 9.790,00 -1,40% 9.800,009.810,009.550,009.800,00 2.60325.311.030,009916:57:26
NIOD Cdo. 0 0,002,35 11 1,35 -0,73% 1,351,381,351,35 9311.263,27815:45:18
HUT 24hs 2 56.000,0075.000,00 1 70.750,00 2,90% 70.100,0072.000,0068.300,0070.100,00 4.992351.797.050,0044916:59:54
BIDUD Cdo. 0 0,000,00 0 8,18 2,50% 8,188,188,188,18 2892.364,02212:49:27
XOMD Cdo. 0 0,000,00 0 11,85 0,00% 11,8011,8511,8011,80 782,90215:26:33
T 24hs 0 0,009.100,00 5 8.800,00 0,57% 8.700,008.820,008.700,008.700,00 4.46139.064.060,0028816:58:37
GOLD Cdo. 0 0,000,00 0 12.325,00 -0,40% 12.450,0012.650,0012.325,0012.450,00 80410.097.150,008616:08:35
HDB 24hs 0 0,000,00 0 40.450,00 0,55% 40.450,0040.575,0040.400,0040.450,00 261.051.875,001016:47:38
GOLDD Cdo. 0 0,000,00 0 10,30 -0,48% 10,4010,5010,3010,40 62643,15616:27:52
CSCOD 24hs 0 0,000,00 0 10,55 0,00% 10,4010,9010,4010,40 92976,851716:53:47
CVS 24hs 0 0,000,00 0 4.730,00 -1,25% 4.830,004.830,004.690,004.830,00 8.35839.620.665,0034716:59:33
MMMD 24hs 0 0,000,00 0 13,85 -3,14% 14,0014,0013,8514,00 36503,20715:55:24
LVS 24hs 0 0,000,00 0 25.925,00 1,36% 26.150,0026.225,0025.925,0026.150,00 8208.900,00616:57:26
SBUX Cdo. 0 0,000,00 0 9.660,00 -0,71% 9.700,009.720,009.590,009.700,00 70675.260,002016:15:03
AALD 24hs 101 4,906,10 1.658 5,74 2,86% 5,705,745,455,70 61340,231516:59:10
AEG 24hs 0 0,000,00 0 7.630,00 0,92% 7.580,007.710,007.580,007.580,00 1481.132.720,002016:58:06
SNAP Cdo. 0 0,000,00 0 12.400,00 2,47% 12.400,0012.400,0012.400,0012.400,00 50620.000,00215:17:35
MRVL 24hs 0 0,007.600,00 20 6.310,00 -0,62% 6.210,006.310,006.140,006.210,00 1.1537.183.170,004116:56:23
SPY Cdo. 0 0,000,00 0 34.950,00 1,17% 35.500,0035.500,0034.700,0035.500,00 7.280253.958.625,0053916:29:36
VIV 24hs 0 0,000,00 0 12.150,00 -0,61% 12.000,0012.150,0012.000,0012.000,00 224.150,00214:00:17
BIDU 24hs 0 0,0010.650,00 92 9.870,00 2,70% 9.750,0010.050,009.750,009.750,00 13.388132.850.975,0025416:59:17
DOCU 24hs 0 0,000,00 0 3.250,00 0,77% 3.225,003.275,003.225,003.225,00 1.3674.438.455,002816:46:48
DEO Cdo. 0 0,000,00 0 27.425,00 1,57% 27.425,0027.425,0027.425,0027.425,00 11301.675,00211:40:49
DJN3C Cdo. 0 0,000,00 0 1,13 0,44% 1,121,131,121,12 135.000151.875,00212:42:12
DE 24hs 0 0,000,00 0 12.500,00 0,20% 12.525,0012.575,0012.375,0012.525,00 1.01312.648.525,007116:58:26
AAP 24hs 2 3.300,003.800,00 3 3.560,00 -0,69% 3.500,003.580,003.495,003.500,00 1.1454.039.805,009916:42:19
ABNB 24hs 60 9.850,0011.900,00 8 10.550,00 -1,63% 10.700,0010.750,0010.500,0010.700,00 5.15654.729.100,0025116:59:33
DAL 24hs 0 0,000,00 0 7.240,00 1,40% 6.830,007.320,006.820,006.830,00 3172.236.490,003216:59:24
MELID Cdo. 0 0,0020,00 2 17,95 0,84% 17,8018,1017,7517,80 2314.128,553716:13:25
SAP Cdo. 8 45.150,000,00 0 47.500,00 0,79% 47.500,0047.500,0047.500,0047.500,00 4190.000,00111:23:11
TCOM 24hs 0 0,000,00 0 30.150,00 1,34% 30.450,0030.450,0030.150,0030.450,00 982.971.825,00312:57:41
TEFO Cdo. 0 0,000,00 0 729,00 -1,21% 729,00729,00729,00729,00 21.458,00114:55:36
ULD 24hs 0 0,000,00 0 21,30 -4,69% 21,3021,3021,3021,30 9191,70113:10:14
PYPLB 24hs 0 0,000,00 0 12.125,00 419,71% 12.125,0012.125,0012.125,0012.125,00 68.700832.987.500,00914:56:18
SHOPD Cdo. 0 0,000,00 0 0,76 -1,56% 0,750,760,750,75 626471,07815:10:34
HMC 24hs 0 0,000,00 0 40.350,00 0,81% 40.175,0040.350,0040.175,0040.175,00 7281.875,00314:27:20
GGB 24hs 0 0,000,00 0 15.750,00 -2,02% 15.700,0015.800,0015.500,0015.700,00 2133.334.950,004216:59:24
VISTD Cdo. 2 13,600,00 0 16,20 0,00% 16,3516,8516,1016,35 3.81861.991,456916:29:57
KOD.B Cdo. 0 0,000,00 0 14,60 1,03% 14,6014,6014,6014,60 3.49751.056,20112:36:26
CAT Cdo. 0 0,000,00 0 22.800,00 0,88% 22.475,0022.800,0022.475,0022.475,00 10226.150,00415:20:47
SAP 24hs 0 0,000,00 0 47.175,00 1,45% 47.200,0047.200,0046.975,0047.200,00 552.592.475,001416:56:12
DISN 24hs 1 8.600,0010.000,00 2 9.530,00 0,31% 9.480,009.560,009.320,009.480,00 29.651281.469.730,0070716:58:50
BIOX 24hs 6 9.100,0011.300,00 10 9.970,00 -1,53% 9.900,0010.175,009.900,009.900,00 11.444115.335.560,0034216:59:42
AKO.B Cdo. 0 0,000,00 0 23.600,00 5,12% 23.600,0023.600,0023.600,0023.600,00 123.600,00114:29:53
IBMD 24hs 0 0,0018,00 18 14,80 0,33% 14,5014,8514,5014,50 1.72525.526,552216:42:35
GPRK 24hs 0 0,000,00 0 9.590,00 3,56% 9.420,009.590,009.370,009.420,00 5.81854.819.100,004616:58:13
MUD Cdo. 0 0,000,00 0 19,10 0,79% 19,8019,8019,1019,80 7137,20215:07:57
SDA 24hs 0 0,000,00 0 5.750,00 -0,86% 5.740,005.750,005.740,005.740,00 31178.240,00216:04:28
C.D 24hs 0 0,000,00 0 21,15 -0,93% 21,1021,4021,0021,10 1012.137,501416:12:42
F 24hs 0 0,000,00 0 13.350,00 0,37% 13.275,0013.400,0013.100,0013.275,00 2.24829.888.300,0011016:58:07
DOW 24hs 0 0,000,00 0 10.600,00 0,95% 10.675,0010.700,0010.550,0010.675,00 6096.443.350,003316:58:07
ROKU 24hs 0 0,000,00 0 6.660,00 -6,85% 7.050,007.100,006.640,007.050,00 1.1698.174.060,002316:54:39
RBLX Cdo. 0 0,000,00 0 28.075,00 1,62% 28.075,0028.075,0028.075,0028.075,00 128.075,00111:08:07
USB 24hs 0 0,000,00 0 11.300,00 0,00% 11.300,0011.300,0011.225,0011.300,00 60676.250,00616:22:30
ABEV 24hs 0 0,000,00 0 8.430,00 -0,82% 8.500,008.580,008.370,008.500,00 8977.595.140,006216:58:06
ORAN 24hs 0 0,000,00 0 14.800,00 1,02% 14.800,0014.800,0014.800,0014.800,00 114.800,00115:53:54
SLB 24hs 2 16.800,000,00 0 17.600,00 1,58% 17.550,0017.600,0017.425,0017.550,00 5539.679.675,004016:59:57
BBV Cdo. 0 0,000,00 0 13.700,00 7,66% 13.700,0013.700,0013.700,0013.700,00 113.700,00115:01:41
ACND 24hs 0 0,000,00 0 4,67 0,00% 4,674,674,674,67 14,67112:16:54
PLTRD 24hs 0 0,000,00 0 13,00 4,83% 12,4513,2512,3012,45 1732.216,001615:48:24
PSXD Cdo. 0 0,000,00 0 22,00 59,95% 22,0022,0022,0022,00 122,00115:54:03
AMAT 24hs 0 0,000,00 0 47.625,00 1,76% 47.275,0047.700,0047.275,0047.275,00 34216.264.450,003816:58:08
SAN Cdo. 0 0,000,00 0 24.475,00 -3,83% 24.500,0024.500,0024.475,0024.500,00 5122.475,00212:10:45
EBR 24hs 0 0,000,00 0 35.300,00 -6,79% 35.150,0035.300,0035.100,0035.150,00 1896.663.450,001016:57:59
PBI 24hs 0 0,000,00 0 8.550,00 -0,34% 8.520,008.550,008.510,008.520,00 29247.100,00613:30:23
TEN Cdo. 0 0,000,00 0 36.000,00 0,34% 36.975,0037.000,0035.975,0036.975,00 34712.536.425,001116:11:14
DISN Cdo. 0 0,000,00 0 9.500,00 0,21% 9.380,009.540,009.380,009.380,00 7987.557.950,008216:28:10
MO 24hs 0 0,0023.500,00 5 15.700,00 2,61% 15.300,0015.750,0015.300,0015.300,00 9.371146.371.075,0025316:58:48
PAC 24hs 0 0,000,00 0 13.925,00 -0,53% 13.925,0013.925,0013.925,0013.925,00 24334.200,00116:57:48
VZ 24hs 44 12.800,0015.000,00 2 13.550,00 0,37% 13.600,0013.725,0013.450,0013.600,00 4.15856.321.925,0038416:59:33
CCL 24hs 0 0,000,00 0 7.750,00 0,00% 7.750,007.780,007.620,007.750,00 75576.150,001216:26:18
AVGO 24hs 1 3.830,005.500,00 100 5.420,00 1,11% 5.400,005.450,005.260,005.400,00 15.10880.929.610,0034316:59:46
SNOWD 24hs 0 0,000,00 0 3,95 1,28% 3,943,953,943,94 68268,36613:36:57
MSFT 24hs 1 17.000,0017.775,00 15 17.650,00 -0,70% 17.750,0017.875,0017.600,0017.750,00 21.487380.616.275,0098316:59:33
GSK 24hs 0 0,000,00 0 12.550,00 0,80% 12.450,0012.600,0012.450,0012.450,00 4155.204.875,001516:52:08
FD 24hs 0 0,000,00 0 11,00 -1,78% 10,8511,1510,8010,85 921.019,35916:50:03
QQQD 24hs 40 23,7024,90 369 24,60 -0,60% 24,3524,9524,3524,35 3.40683.766,0512016:55:34
MCD 24hs 120 12.800,0015.500,00 34 15.275,00 0,82% 15.300,0015.350,0015.125,0015.300,00 47.218715.424.700,0038416:58:35
FDXD 24hs 1 25,300,00 0 27,50 1,85% 26,9527,5026,5026,95 411.105,40716:47:19
SQ Cdo. 0 0,000,00 0 4.220,00 -0,23% 4.280,004.280,004.090,004.280,00 35148.140,00815:51:45
LRCXD 24hs 0 0,0021,00 5 14,00 0,00% 14,0014,0014,0014,00 9126,00216:05:35
ADGOD 24hs 0 0,000,00 0 12,10 8,03% 12,1012,1012,1012,10 23278,30315:40:57
TEN 24hs 0 0,0039.950,00 6 36.175,00 0,00% 36.300,0036.450,0035.850,0036.300,00 3.364121.585.925,0010816:58:08
MA 24hs 0 0,0020.000,00 2 18.450,00 1,09% 18.000,0018.500,0018.000,0018.000,00 75213.815.600,006416:59:27
QQQB 24hs 0 0,000,00 0 29.625,00 1,36% 29.625,0029.625,0029.625,0029.625,00 6.570194.636.250,00113:27:12
AVGO Cdo. 0 0,000,00 0 5.420,00 2,07% 5.270,005.420,005.260,005.270,00 1.1636.194.300,002916:13:37
TSM 24hs 1 18.000,0026.000,00 1 23.775,00 0,63% 23.625,0023.900,0023.625,0023.625,00 1.57737.495.125,0018416:58:08
SPOT Cdo. 0 0,000,00 0 16.275,00 2,84% 15.825,0016.275,0015.825,0015.825,00 47761.050,00815:39:02
IBM 24hs 0 0,000,00 0 18.050,00 1,69% 17.800,0018.075,0017.750,0017.800,00 5.905105.809.125,0022416:58:07
TXN Cdo. 0 0,000,00 0 50.050,00 1,72% 50.000,0050.350,0049.950,0050.000,00 211.053.050,00915:44:06
FDX 24hs 0 0,000,00 0 31.825,00 1,75% 31.500,0032.400,0031.425,0031.500,00 2.86190.924.750,0037316:59:48
LLYD 24hs 1 16,7518,20 1 17,20 2,99% 16,9517,2016,7016,95 1202.020,201916:52:37
COIN Cdo. 0 0,0012.500,00 8 7.670,00 -0,26% 7.830,007.880,007.660,007.830,00 42.600329.294.520,0016116:28:03
XLF 24hs 0 0,000,00 0 27.900,00 0,27% 27.425,0028.000,0027.425,0027.425,00 1.97154.883.975,0013716:58:23
MO Cdo. 0 0,000,00 0 15.550,00 2,30% 15.350,0015.675,0015.350,0015.350,00 3335.192.975,001816:18:29
ADBE Cdo. 0 0,000,00 0 14.800,00 2,77% 14.700,0014.875,0014.675,0014.700,00 701.033.150,001315:59:03
DOWD 24hs 0 0,000,00 0 8,84 0,56% 8,898,898,848,89 2352.077,95213:06:14
TMUS 24hs 0 0,000,00 0 7.150,00 0,42% 7.120,007.150,007.120,007.120,00 45320.520,00813:23:38
ABNB Cdo. 0 0,000,00 0 10.550,00 -1,17% 10.625,0010.625,0010.550,0010.625,00 27285.375,00615:28:43
DISND 24hs 2 7,808,25 69 7,92 -2,22% 8,158,157,858,15 8.22564.889,3810616:50:44
ARCO 24hs 0 0,0023.000,00 10 20.500,00 0,73% 20.350,0020.550,0020.225,0020.350,00 2.59952.874.975,0010216:58:07
TRIP 24hs 0 0,000,00 0 8.940,00 -2,50% 9.090,009.120,008.940,009.090,00 2.15819.462.620,008016:59:46
BIOXD 24hs 119 8,309,80 54 8,40 -3,44% 8,858,868,408,85 4283.640,402616:54:48
FSLR 24hs 0 0,0017.250,00 75 16.925,00 3,83% 16.525,0017.050,0016.350,0016.525,00 1.62627.093.075,0013916:59:54
LLYD Cdo. 1 13,800,00 0 17,50 4,79% 17,5517,5517,5017,55 28490,85214:54:05
BNG Cdo. 0 0,000,00 0 23.925,00 4,02% 23.150,0023.925,0023.150,0023.150,00 5118.850,00416:01:41
DEO 24hs 0 0,000,00 0 27.625,00 1,74% 27.450,0027.800,0027.450,0027.450,00 38410.630.900,002816:58:07
SNA Cdo. 0 0,000,00 0 58.550,00 1,03% 58.550,0058.550,0058.550,0058.550,00 2117.100,00211:40:01
OXY 24hs 0 0,0014.000,00 7 12.800,00 1,38% 12.850,0012.975,0012.675,0012.850,00 7.54396.736.475,0023816:58:07
GRMN 24hs 0 0,000,00 0 71.200,00 2,37% 70.700,0071.200,0070.650,0070.700,00 14992.350,00514:06:53
TEND 24hs 0 0,0041,00 5 29,80 -1,32% 30,3030,3029,8030,30 50815.302,50514:38:15
LLY 24hs 0 0,0022.600,00 10 20.175,00 0,12% 20.050,0020.225,0019.900,0020.050,00 2.14643.062.375,0016516:59:36
HPQ 24hs 0 0,000,00 0 43.125,00 1,35% 42.300,0043.175,0042.300,0042.300,00 21900.600,001316:58:07
VZ Cdo. 0 0,000,00 0 13.650,00 0,92% 13.575,0013.700,0013.025,0013.575,00 1211.638.725,002416:25:05
AZN Cdo. 0 0,000,00 0 47.450,00 -0,52% 47.500,0047.500,0047.450,0047.500,00 5237.300,00213:32:45
SAN 24hs 2.300 24.375,0024.550,00 2.300 24.550,00 -0,90% 24.925,0024.925,0024.400,0024.925,00 2385.831.575,001616:49:35
ETSY 24hs 0 0,000,00 0 4.210,00 3,18% 4.100,004.210,004.070,004.100,00 2.90412.038.540,006016:58:24
UBERD 24hs 0 0,000,00 0 38,00 0,00% 38,5038,5038,0038,50 276,50212:06:16
HMY Cdo. 0 0,000,00 0 12.950,00 3,80% 12.850,0013.200,0012.850,0012.850,00 2282.961.850,003616:23:13
DESPD 24hs 0 0,000,00 0 12,75 1,19% 12,6512,8012,6012,65 66837,901015:59:48
CAAP 24hs 0 0,000,00 0 84.900,00 -1,90% 87.600,0087.600,0084.900,0087.600,00 25121.678.100,002315:06:55
MUFG 24hs 0 0,000,00 0 12.850,00 0,00% 12.850,0012.850,0012.850,0012.850,00 30385.500,00615:12:12
COIN 24hs 2 7.100,007.750,00 13 7.740,00 0,65% 7.720,007.880,007.670,007.720,00 113.067872.514.110,0088016:57:53
OXY Cdo. 0 0,000,00 0 13.075,00 4,80% 12.900,0013.125,0012.825,0012.900,00 31400.550,00915:04:28
PEPD Cdo. 0 0,000,00 0 9,72 -1,81% 9,7210,109,729,72 28274,82313:08:28
HMY 24hs 1 12.700,0014.000,00 5 12.900,00 1,77% 12.975,0013.275,0012.875,0012.975,00 9.838128.777.925,0076716:59:21
AVY 24hs 0 0,000,00 0 14.575,00 0,86% 14.575,0014.575,0014.575,0014.575,00 761.107.700,00114:19:04
PYPL Cdo. 0 0,000,00 0 11.900,00 1,70% 11.975,0012.100,0011.900,0011.975,00 2222.663.700,003816:20:40
MA Cdo. 0 0,000,00 0 18.325,00 1,38% 18.200,0018.325,0018.200,0018.200,00 16292.975,00415:10:59
WMT Cdo. 0 0,000,00 0 5.430,00 1,87% 5.400,005.490,005.400,005.400,00 8964.874.870,006816:25:10
EWZD 24hs 0 0,0015,80 2 14,85 0,00% 15,0015,0014,6015,00 3074.524,351816:45:06
SHOP 24hs 10 641,000,00 0 924,00 2,66% 900,00924,00899,00900,00 26.87224.482.859,0052016:58:46
IBN 24hs 0 0,000,00 0 38.500,00 0,52% 38.300,0038.650,0038.300,0038.300,00 532.035.525,001116:58:14
VZD Cdo. 0 0,000,00 0 11,25 0,89% 11,5011,5011,1511,50 30343,70312:34:40
WFC 24hs 0 0,000,00 0 13.550,00 -1,45% 13.600,0013.675,0013.450,0013.600,00 6248.450.775,004016:58:53
INTC 24hs 183 5.200,005.790,00 414 5.570,00 3,53% 5.410,005.610,005.410,005.410,00 236.1871.305.891.610,002.01416:59:59
MELI 24hs 14 19.000,0022.425,00 52 21.500,00 0,46% 21.475,0021.850,0021.400,0021.475,00 34.582744.227.050,001.44717:10:41
MELID 24hs 106 15,9018,20 15 17,95 0,56% 18,0018,1517,7518,00 3.95670.553,1517716:59:44
TSMD Cdo. 0 0,000,00 0 19,70 -1,00% 20,0020,0019,7020,00 239,70215:40:58
EEMD 24hs 0 0,009,60 23 8,95 0,00% 9,009,078,939,00 3443.088,052716:36:55
FSLR Cdo. 0 0,000,00 0 16.675,00 3,89% 16.625,0016.675,0016.350,0016.625,00 18298.600,00614:26:31
NIOD 24hs 48 1,281,46 1.539 1,37 0,73% 1,331,401,311,33 5.9998.129,583916:50:40
VZD 24hs 0 0,000,00 0 11,50 1,32% 11,5011,5011,2511,50 1721.975,502116:53:31
OXYD Cdo. 0 0,000,00 0 11,00 5,76% 10,5511,0010,5510,55 35382,55416:04:56
NIO Cdo. 0 0,000,00 0 1.640,00 2,50% 1.580,001.700,001.575,001.580,00 7.62612.443.710,007016:22:52
NU Cdo. 0 0,000,00 0 9.130,00 2,93% 9.100,009.180,009.000,009.100,00 1.0219.308.370,003916:18:19
AAP Cdo. 0 0,000,00 0 3.605,00 -1,23% 3.650,003.650,003.490,003.650,00 621.510,00514:54:40
NKED Cdo. 0 0,000,00 0 7,25 0,13% 7,277,277,257,27 1491.080,77713:42:52
LLY Cdo. 0 0,000,00 0 19.875,00 -0,74% 19.925,0020.250,0019.875,0019.925,00 2795.582.325,001814:52:46
TTE 24hs 5 28.250,0028.350,00 1.600 28.275,00 0,17% 28.350,0028.425,0028.175,0028.350,00 2055.801.000,001516:47:54
SNOW 24hs 2 4.270,000,00 0 4.640,00 3,11% 4.485,004.655,004.485,004.485,00 5.93127.417.230,006116:57:26
TMO 24hs 0 0,000,00 0 33.950,00 -0,65% 33.950,0033.950,0033.950,0033.950,00 10339.500,00116:58:24
MSI Cdo. 0 0,000,00 0 25.825,00 -0,15% 25.775,0026.650,0025.775,0025.775,00 9233.825,00312:44:01
AEM Cdo. 0 0,000,00 0 16.900,00 2,26% 16.900,0016.900,0016.900,0016.900,00 116.900,00112:13:57
RBLX 24hs 0 0,000,00 0 27.900,00 -1,06% 28.050,0028.050,0027.700,0028.050,00 1714.761.950,002116:58:07
SBUXD Cdo. 0 0,000,00 0 8,20 0,86% 8,018,208,018,01 1188,73415:57:07
VIST 24hs 2 19.100,0020.350,00 70 19.500,00 0,90% 19.975,0020.200,0019.325,0019.975,00 143.4252.819.149.675,002.33416:59:40
EEM 24hs 1 10.500,000,00 0 10.775,00 0,93% 10.625,0010.875,0010.625,0010.625,00 6.30368.138.825,0023716:55:43
SATLD 24hs 239 1,090,00 0 1,10 -5,17% 1,151,151,091,15 130148,03916:56:50
CCLD Cdo. 0 0,000,00 0 6,30 0,00% 6,306,306,306,30 637,80113:41:15
MSTRD 24hs 50 7,009,20 35 8,44 3,68% 8,008,498,008,00 3132.612,681916:35:02
DESP 24hs 0 0,0017.500,00 57 15.200,00 0,00% 15.200,0015.475,0014.975,0015.200,00 2.49737.986.800,0013416:53:38
RIO Cdo. 0 0,000,00 0 9.920,00 1,84% 9.730,009.930,009.730,009.730,00 3273.220.950,001416:16:49
GOGLD Cdo. 200 2,803,35 30 2,87 -1,54% 2,922,982,852,92 7.88022.994,3215916:27:55
HWM Cdo. 0 0,000,00 0 115.050,00 -3,44% 115.050,00115.050,00115.050,00115.050,00 1115.050,00113:47:52
BHP 24hs 0 0,000,00 0 33.500,00 1,51% 33.200,0033.575,0033.100,0033.200,00 521.737.275,002116:58:14
ORCL 24hs 0 0,0072.100,00 2 67.600,00 -1,09% 67.800,0068.050,0067.050,0067.800,00 46431.311.600,0013816:58:08
SBUXD 24hs 0 0,009,00 148 8,00 -1,59% 8,138,158,008,13 1651.326,17516:22:03
XROX Cdo. 0 0,000,00 0 12.575,00 -1,75% 12.575,0012.575,0012.575,0012.575,00 1521.911.400,00114:09:08
BCS 24hs 0 0,000,00 0 14.775,00 -1,50% 14.850,0014.850,0014.775,0014.850,00 13192.150,00213:30:21
CDE Cdo. 0 0,000,00 0 8.000,00 -3,38% 8.270,008.280,008.000,008.270,00 65522.920,00616:16:51
ERIC 24hs 0 0,000,00 0 4.665,00 0,21% 4.640,004.720,004.610,004.640,00 7853.640.930,001016:34:50
BA.C Cdo. 0 0,000,00 0 12.125,00 -0,81% 12.300,0012.375,0012.100,0012.300,00 1281.559.875,002115:35:00
VISTD 24hs 60 15,7517,00 311 16,25 0,30% 16,8016,8016,0516,80 14.307233.004,5026516:57:58
AMGN 24hs 0 0,000,00 0 13.650,00 -0,36% 13.825,0013.825,0013.550,0013.825,00 2473.366.375,001516:58:29
UAL 24hs 0 0,000,00 0 12.775,00 0,19% 12.700,0012.800,0012.675,0012.700,00 1571.995.450,00916:14:00
NFLXD 24hs 0 0,0015,95 18 14,85 -0,33% 14,9515,0014,8514,95 48715,801116:58:07
XLE Cdo. 0 0,000,00 0 54.600,00 1,48% 53.800,0054.850,0053.800,0053.800,00 19710.731.550,002116:15:56
ABBV 24hs 0 0,000,00 0 23.700,00 0,21% 23.700,0023.850,0023.525,0023.700,00 44610.552.550,006216:58:06
META 24hs 432 17.550,0029.500,00 10 28.750,00 0,70% 28.750,0029.325,0028.675,0028.750,00 7.683222.169.325,0066416:59:51
GED Cdo. 0 0,000,00 0 23,90 0,00% 23,9023,9023,9023,90 11262,90115:29:40
TSMD 24hs 0 0,0021,00 2 19,70 0,00% 19,7020,3019,6019,70 581.146,751516:57:36
AMX 24hs 0 0,0026.000,00 1 19.600,00 0,25% 19.550,0019.700,0019.450,0019.550,00 1272.488.600,002116:58:06
UNHD 24hs 1 17,400,00 0 17,80 -1,11% 18,0018,4017,5518,00 22393,80515:57:29
RIOTD 24hs 0 0,003,06 15 2,48 -4,24% 2,482,482,482,48 100248,00113:25:49
VALED 24hs 2 4,606,00 100 5,35 0,94% 5,255,355,215,25 1.2606.690,923616:58:43
SHELD 24hs 0 0,000,00 0 34,35 0,14% 34,3034,3534,3034,30 5171,60415:24:52
TMD 24hs 0 0,000,00 0 12,85 1,18% 12,7013,0012,7012,70 821.052,95816:39:29
MSI 24hs 0 0,000,00 0 27.400,00 1,57% 27.100,0027.400,0027.100,0027.100,00 1333.633.650,001916:46:50
MU Cdo. 0 0,000,00 0 23.050,00 4,77% 23.075,0023.100,0022.000,0023.075,00 2916.678.650,005916:29:28
MDT Cdo. 0 0,000,00 0 26.000,00 -8,28% 26.025,0026.025,0026.000,0026.025,00 13338.050,00313:48:42
GE Cdo. 0 0,000,00 0 28.700,00 0,87% 29.050,0029.050,0028.700,0029.050,00 25723.050,00614:40:21
AAPLB 24hs 0 0,000,00 0 13.825,00 -3,65% 13.825,0013.825,0013.825,0013.825,00 14.460199.909.500,00115:41:07
QQQD Cdo. 0 0,000,00 0 24,60 -0,40% 24,4524,9524,4524,45 3528.659,053516:08:52
NEM 24hs 0 0,000,00 0 22.350,00 1,70% 22.575,0022.800,0022.350,0022.575,00 70015.870.575,003216:42:51
VIST Cdo. 0 0,0033.090,00 10 19.625,00 2,08% 20.000,0020.150,0019.275,0020.000,00 7.584149.096.550,0044416:27:56
ASR 24hs 0 0,000,00 0 18.125,00 3,27% 17.575,0018.125,0017.575,0017.575,00 33591.050,00814:54:41
DIAD 24hs 2 20,400,00 0 21,50 -2,05% 21,2021,8021,2021,20 1.01221.646,007716:56:15
XLEB 24hs 0 0,000,00 0 54.200,00 0,74% 54.750,0054.750,0054.000,0054.750,00 4.990272.252.800,00415:49:01
HD Cdo. 0 0,000,00 0 15.000,00 1,18% 15.000,0015.000,0015.000,0015.000,00 230.000,00114:58:04
FCX Cdo. 0 0,000,00 0 18.425,00 -0,80% 18.550,0018.550,0018.400,0018.550,00 16294.725,00516:06:46
PEPD 24hs 0 0,0011,50 5 9,80 -1,30% 9,999,999,759,99 5525.409,313316:59:43
PANW Cdo. 0 0,000,00 0 8.490,00 4,17% 8.490,008.490,008.490,008.490,00 29246.210,00112:08:04
ADGO 24hs 0 0,0015.100,00 20 14.175,00 0,88% 14.050,0014.200,0014.025,0014.050,00 81311.486.200,008216:58:06
NIO 24hs 40 1.500,001.780,00 2.338 1.645,00 1,85% 1.580,001.715,001.565,001.580,00 124.875207.738.040,0081916:59:51
TSLA 24hs 96 19.300,0020.600,00 1 20.400,00 5,01% 20.000,0020.450,0020.000,0020.000,00 95.7861.943.671.625,002.08516:59:56
PFE Cdo. 0 0,000,00 0 9.000,00 0,67% 9.250,009.250,008.890,009.250,00 9118.167.970,006816:08:47
LAC Cdo. 0 0,005.300,00 658 2.870,00 1,95% 2.850,003.025,002.850,002.850,00 1.1203.255.750,004416:29:21
PYPL 24hs 0 0,0012.275,00 28 11.850,00 0,85% 11.825,0012.125,0011.825,0011.825,00 60.613729.906.300,0059016:58:30
OXYD 24hs 10 1,2213,00 61 10,65 -1,38% 10,6510,7510,5510,65 1791.916,751515:34:42
BBD 24hs 0 0,003.825,00 645 3.170,00 -2,00% 3.230,003.230,003.140,003.230,00 23.41374.049.355,0041616:59:58
LACD 24hs 24 2,353,30 50 2,35 -4,85% 2,462,482,352,46 2.8977.043,475216:41:41
CL 24hs 0 0,000,00 0 42.275,00 1,43% 42.375,0042.750,0042.000,0042.375,00 33214.048.750,005616:58:22
KEP 24hs 0 0,000,00 0 9.280,00 0,10% 9.340,009.340,009.280,009.340,00 106989.770,00316:38:47
PG Cdo. 2 14.100,000,00 0 14.250,00 1,60% 14.050,0014.550,0014.050,0014.050,00 1201.713.450,003016:12:02
BRKB 24hs 1 24.800,0025.950,00 6 25.350,00 -0,09% 25.375,0025.575,0025.200,0025.375,00 11.740297.666.050,0063016:58:41
MRVLD 24hs 0 0,000,00 0 5,60 2,75% 5,405,605,405,40 211,00216:42:15
DE Cdo. 0 0,000,00 0 12.450,00 0,80% 12.400,0012.450,0012.400,0012.400,00 34422.725,00516:10:08
ARKK 24hs 1 4.400,006.100,00 100 5.760,00 0,34% 5.740,005.800,005.740,005.740,00 23.677136.403.770,0026616:58:59
TSLAD Cdo. 0 0,0020,60 3 16,90 3,99% 16,4017,0016,4016,40 17.559294.035,356116:02:44
DESP Cdo. 0 0,000,00 0 15.225,00 1,50% 15.000,0015.400,0015.000,0015.000,00 811.233.875,001515:28:02
TD Cdo. 0 0,000,00 0 7,23 -0,13% 7,457,457,237,45 19137,77414:58:52
HOG 24hs 2.100 15.775,0015.875,00 2.100 15.800,00 0,63% 15.800,0015.875,0015.800,0015.800,00 28443.150,001016:58:32
GILDD 24hs 0 0,0021,90 37 20,90 0,72% 21,0021,0020,9021,00 7146,50216:02:17
GPRKD Cdo. 0 0,000,00 0 7,75 -19,94% 7,757,757,757,75 26201,50111:11:21
UPST 24hs 0 0,0014.199,00 44 9.430,00 -3,08% 9.760,009.860,009.400,009.760,00 4.19740.178.780,0013216:59:39
QCOMD Cdo. 0 0,000,00 0 15,40 -2,53% 15,3515,4015,3515,35 3174.880,45213:00:58
DALD 24hs 0 0,000,00 0 5,99 2,21% 5,705,995,705,70 130760,44416:59:14
QCOM 24hs 1 17.750,0020.000,00 1 18.550,00 -1,06% 18.800,0018.850,0018.400,0018.800,00 6.207115.090.275,0032716:59:07
AMD 24hs 0 0,0019.550,00 10 19.150,00 0,65% 19.100,0019.275,0018.900,0019.100,00 8.532163.157.625,0053816:59:56
SATL Cdo. 0 0,000,00 0 1.265,00 -6,29% 1.330,001.330,001.240,001.330,00 365467.860,001416:14:20
JPMD Cdo. 0 0,000,00 0 14,40 1,05% 14,9014,9014,4014,90 229,30213:23:16
WBO Cdo. 0 0,000,00 0 1.525,00 4,81% 1.525,001.525,001.525,001.525,00 3654.900,00114:56:37
ERJ 24hs 0 0,000,00 0 43.675,00 1,68% 42.700,0043.725,0042.575,0042.700,00 8.907387.883.325,005216:53:48
BAD 24hs 0 0,000,00 0 6,55 -0,60% 6,556,656,556,55 3.20721.026,15716:47:18
BRKBD 24hs 10 20,8022,00 723 21,00 -0,70% 21,5021,5020,9521,50 2.41650.876,7011716:59:37
BSBR 24hs 0 0,000,00 0 6.390,00 -3,18% 6.400,006.480,006.330,006.400,00 6434.129.100,004716:44:17
GLOBD 24hs 49 10,0012,75 50 10,85 0,00% 10,7011,0010,6510,70 8008.725,303316:49:10
DIA 24hs 0 0,0027.500,00 13 25.800,00 0,38% 25.600,0025.925,0025.600,0025.600,00 11.161287.855.675,0055217:12:22
BA.CD Cdo. 0 0,000,00 0 10,20 -2,85% 10,1510,2010,1510,15 44446,80314:10:44
IFF 24hs 0 0,000,00 0 10.475,00 0,72% 10.475,0010.475,0010.475,0010.475,00 110.475,00115:50:50
JD Cdo. 0 0,000,00 0 9.100,00 4,83% 9.010,009.170,009.010,009.010,00 3142.857.720,002116:05:05
MSFTD Cdo. 0 0,0015,35 30 14,65 -1,34% 14,8014,9014,6514,80 1672.463,702416:05:49
ZMD 24hs 0 0,000,00 0 1,51 6,33% 1,491,511,491,49 6090,40716:44:38
COIND 24hs 4 6,206,70 20 6,37 -1,08% 6,496,646,376,49 6264.020,184116:45:44
QCOM Cdo. 0 0,000,00 0 18.500,00 -1,46% 18.625,0018.975,0018.400,0018.625,00 1723.207.400,002816:09:23
EA Cdo. 0 0,000,00 0 12.200,00 3,17% 12.200,0012.200,0012.200,0012.200,00 448.800,00114:30:16
HSY 24hs 0 0,0012.700,00 23 11.350,00 -0,43% 11.375,0011.525,0011.275,0011.375,00 5926.768.625,004416:57:26
NVS 24hs 0 0,000,00 0 35.725,00 0,91% 35.600,0035.950,0035.575,0035.600,00 682.430.350,001016:58:07
UL 24hs 0 0,000,00 0 26.475,00 1,24% 26.150,0026.675,0026.150,0026.150,00 2.37563.158.400,005516:58:08
GILD Cdo. 0 0,000,00 0 25.600,00 -0,19% 25.625,0025.625,0025.000,0025.625,00 1193.043.100,00411:31:35
MSTR Cdo. 0 0,000,00 0 10.250,00 3,74% 9.600,0010.250,009.600,009.600,00 8278.411.925,005416:26:09
VALE 24hs 1 6.270,007.220,00 20 6.400,00 0,47% 6.340,006.430,006.270,006.340,00 48.131306.203.830,001.01716:59:40
BA.C 24hs 44 11.500,000,00 0 12.175,00 -1,61% 12.275,0012.350,0012.150,0012.275,00 4.98961.079.550,0019116:59:15
DJNJ3 Cdo. 8 17,750,00 0 1.410,00 0,35% 1.405,001.410,001.405,001.405,00 9.50813.382.510,00214:31:22
ZM 24hs 0 0,002.080,00 2 1.805,00 3,73% 1.750,001.805,001.750,001.750,00 31.95057.335.185,0024016:59:50
X Cdo. 0 0,000,00 0 15.650,00 -0,63% 15.800,0015.800,0015.500,0015.800,00 2463.873.925,00915:27:05
PYPLD 24hs 0 0,0011,50 30 9,88 1,02% 9,9110,109,889,91 6056.040,842816:36:36
PBRD 24hs 12 13,9015,80 8 14,75 -1,00% 14,8014,9514,7014,80 1.29119.130,403316:48:44
GLOB Cdo. 0 0,000,00 0 13.075,00 1,94% 12.900,0013.250,0012.875,0012.900,00 6788.870.125,006616:19:43
SONY Cdo. 0 0,000,00 0 14.325,00 1,59% 14.250,0014.325,0014.250,0014.250,00 13186.150,00312:25:39
LYG 24hs 0 0,002.000,00 23 1.870,00 -1,31% 1.880,001.915,001.865,001.880,00 339636.185,003216:28:10
ABT 24hs 0 0,000,00 0 35.250,00 1,65% 34.675,0035.250,0034.675,0034.675,00 32811.485.450,005416:58:13
NFLX 24hs 0 0,0037.500,00 114 17.950,00 0,27% 18.000,0018.175,0017.925,0018.000,00 1.38925.075.700,0010916:58:07
ITUB Cdo. 0 0,000,00 0 8.080,00 -6,91% 7.650,008.080,007.500,007.650,00 2211.750.230,00916:25:04
XLEDB 24hs 0 0,000,00 0 45,70 1,55% 45,7045,7045,7045,70 1.09249.904,40116:26:17
RACED Cdo. 0 0,000,00 0 5,95 3,47% 5,955,955,955,95 90535,50112:38:43
MDLZ 24hs 0 0,000,00 0 6.000,00 -0,66% 6.040,006.200,006.000,006.040,00 4422.678.570,002016:25:56
SID 24hs 5 19.400,000,00 0 20.075,00 -1,35% 19.750,0020.075,0019.300,0019.750,00 1.05820.874.900,005516:58:08
TSLAD 24hs 0 0,0017,00 22 16,85 4,65% 16,7016,9516,5016,70 3.56059.881,5018916:59:43
DAL Cdo. 0 0,000,00 0 7.130,00 0,28% 7.350,007.350,007.130,007.350,00 14100.040,00213:50:54
KOFM 24hs 0 0,000,00 0 55.350,00 0,54% 54.900,0055.350,0054.900,0054.900,00 673.686.750,001816:58:43
WMTD Cdo. 0 0,000,00 0 4,60 1,99% 4,504,654,504,50 29134,04715:32:23
BMY 24hs 0 0,000,00 0 20.500,00 1,61% 20.175,0020.575,0020.175,0020.175,00 84517.237.325,004016:58:56
FCX 24hs 0 0,000,00 0 18.450,00 1,93% 18.625,0018.675,0018.425,0018.625,00 1793.327.175,002316:58:07
PANW 24hs 0 0,008.600,00 6 8.470,00 1,92% 8.330,008.480,008.320,008.330,00 3.43828.999.640,003616:57:26
MCDD 24hs 0 0,0013,20 150 12,55 0,00% 12,6012,7512,5512,60 6608.334,303816:51:48
SBUX 24hs 0 0,0012.800,00 269 9.700,00 -0,51% 9.600,009.760,009.600,009.600,00 1.42513.776.130,0015916:49:48
SPOT 24hs 0 0,000,00 0 16.100,00 0,78% 16.175,0016.300,0016.075,0016.175,00 1.15518.710.775,0011616:57:56
UNH Cdo. 0 0,000,00 0 21.400,00 1,06% 21.200,0021.400,0021.200,0021.200,00 16339.400,00616:24:51
ADBED 24hs 0 0,000,00 0 12,40 2,90% 12,1512,4512,1512,15 28345,65616:49:20
BBD Cdo. 0 0,000,00 0 3.145,00 -2,63% 3.200,003.200,003.140,003.200,00 1.0203.214.070,002114:57:11
ARKKD 24hs 0 0,005,45 103 4,84 0,62% 4,794,854,764,79 3451.666,142316:54:17
CRMD 24hs 0 0,0015,40 1 14,25 -5,00% 15,2515,2514,2515,25 34502,70815:06:10
TXR Cdo. 0 0,000,00 0 11.025,00 -0,45% 10.750,0011.050,0010.750,0010.750,00 83912.425,00916:04:55
COST Cdo. 0 0,000,00 0 22.675,00 2,71% 22.225,0022.975,0022.200,0022.225,00 541.216.550,001014:48:42
EEMD Cdo. 0 0,000,00 0 8,92 -0,88% 8,929,008,928,92 26232,88616:01:51
HUTD 24hs 0 0,000,00 0 59,00 -1,50% 60,1060,1058,8060,10 13771,90416:58:54
PLTR 24hs 60 13.500,000,00 0 15.650,00 4,50% 15.100,0015.650,0015.100,0015.100,00 4.41368.162.650,0024716:59:36
TRVV 24hs 0 0,000,00 0 49.000,00 1,03% 49.000,0049.000,0049.000,0049.000,00 298.000,00116:15:28
PANWD 24hs 0 0,000,00 0 6,61 -1,78% 7,157,156,617,15 4092.885,93516:21:24
WMT 24hs 0 0,005.610,00 100 5.470,00 1,86% 5.420,005.490,005.410,005.420,00 142.758774.113.210,0049417:07:51
PSX 24hs 0 0,000,00 0 26.775,00 1,42% 26.900,0026.900,0026.575,0026.900,00 1283.405.100,00716:58:08
ORCL Cdo. 0 0,000,00 0 67.300,00 -0,81% 67.600,0067.700,0066.950,0067.600,00 151.009.600,001115:17:28
NVDAD 24hs 11 4,295,18 60 4,92 -0,60% 5,055,054,895,05 10.72452.734,2125716:58:54
PHG 24hs 0 0,000,00 0 7.370,00 -1,07% 7.460,007.460,007.370,007.460,00 54399.350,00716:57:26
SPYD 24hs 6 28,500,00 0 29,00 -0,34% 29,0029,4028,8529,00 14.652424.575,9038316:58:53
BABA Cdo. 0 0,000,00 0 12.250,00 2,08% 12.100,0012.400,0011.800,0012.100,00 1.27515.596.925,0013416:24:38
PEP Cdo. 0 0,000,00 0 11.750,00 1,29% 11.600,0011.925,0011.600,0011.600,00 4405.176.750,005716:04:49
ADGOD Cdo. 0 0,0019,65 6 12,10 10,50% 12,1012,1012,1012,10 112,10114:08:37
AAPL Cdo. 0 0,000,00 0 13.825,00 -1,95% 13.975,0014.075,0013.800,0013.975,00 4.09556.999.375,0030516:29:41
AVGOD Cdo. 0 0,000,00 0 4,44 0,09% 4,444,444,444,44 80355,20115:22:18
DISND Cdo. 0 0,000,00 0 7,85 -0,88% 7,878,017,857,87 1611.272,161116:23:30
STNE 24hs 0 0,000,00 0 4.550,00 -2,04% 4.625,004.650,004.540,004.625,00 3441.574.470,003416:55:21
C 24hs 0 0,0032.000,00 30 25.600,00 0,78% 25.550,0025.700,0025.425,0025.550,00 3.75096.075.475,0015116:58:07
AXP Cdo. 0 0,000,00 0 22.000,00 0,22% 22.000,0022.275,0022.000,0022.000,00 531.167.500,00716:07:58
LRCX 24hs 0 0,000,00 0 17.200,00 1,62% 17.100,0017.250,0017.025,0017.100,00 1.43924.716.450,0014716:59:45
JNJD Cdo. 0 0,000,00 0 11,20 -0,44% 11,3011,3011,2011,30 20224,30416:29:34
AMDD Cdo. 15 2,8516,20 32 15,90 0,00% 15,9016,1015,7515,90 1001.584,451015:55:37
VOD Cdo. 0 0,000,00 0 12.275,00 1,44% 12.425,0012.425,0012.275,0012.425,00 10123.050,00316:09:12
EFX 24hs 0 0,000,00 0 22.925,00 0,00% 22.925,0022.925,0022.925,0022.925,00 5114.625,00216:51:57
LND 24hs 5 61,700,00 0 5.670,00 -0,35% 5.710,005.760,005.670,005.710,00 5603.207.190,001916:50:35
LMTD 24hs 0 0,000,00 0 29,40 2,08% 29,9529,9529,4029,95 259,35216:52:12
ABEVD 24hs 0 0,000,00 0 6,97 -4,91% 7,277,276,977,27 63445,11314:14:37
TWLO 24hs 0 0,000,00 0 2.130,00 -1,61% 2.150,002.180,002.130,002.150,00 1.1082.395.200,001616:21:12
BITF 24hs 4 12.050,0014.000,00 50 12.650,00 2,84% 12.300,0012.725,0012.300,0012.300,00 5.61070.462.175,0035816:58:45
AMZN Cdo. 0 0,0012.100,00 100 1.645,00 2,81% 1.620,001.650,001.600,001.620,00 12.87620.983.485,0039716:29:38
BABA 24hs 10 10.000,0012.650,00 1 12.275,00 2,07% 12.025,0012.450,0012.025,0012.025,00 39.343483.567.875,001.48816:59:48
LMT 24hs 0 0,000,00 0 35.650,00 2,00% 35.025,0035.650,0035.025,0035.025,00 1.00435.645.425,005716:58:36
MRNA 24hs 0 0,004.850,00 60 4.180,00 -1,06% 4.125,004.230,004.125,004.125,00 2.70011.275.555,006116:59:09
AMZND Cdo. 10 1,031,40 328 1,37 1,85% 1,351,371,341,35 1.9782.684,594716:24:09
AMDD 24hs 200 14,0016,70 41 15,95 0,63% 16,1016,1015,7516,10 4196.671,904116:37:07
HMYD Cdo. 0 0,0011,00 4 10,70 3,38% 10,5010,9010,5010,50 58627,15616:02:25
TM Cdo. 0 0,000,00 0 15.375,00 2,50% 14.950,0015.400,0014.850,0014.950,00 2203.346.250,002415:50:19
VOD 24hs 0 0,0014.900,00 32 12.400,00 1,63% 12.400,0012.450,0012.300,0012.400,00 2713.343.975,001916:34:55
BA 24hs 6 7.500,000,00 0 8.010,00 2,29% 7.830,008.100,007.800,007.830,00 39.109311.379.310,0011816:57:27
SPCE 24hs 0 0,0027.025,00 3 14.850,00 -3,25% 15.600,0015.600,0014.850,0015.600,00 3074.614.975,002016:50:36
RTX Cdo. 0 0,000,00 0 28.825,00 3,50% 27.625,0028.850,0027.625,0027.625,00 11306.700,00512:35:58
NVDA Cdo. 0 0,008.000,00 11 5.920,00 0,33% 5.850,005.940,005.840,005.850,00 12.78475.334.430,0050816:29:59
BITF Cdo. 0 0,000,00 0 12.500,00 2,88% 12.425,0012.675,0012.400,0012.425,00 60753.450,002615:46:35
WBAD Cdo. 0 0,000,00 0 2,94 -5,32% 2,942,942,942,94 3293,92113:06:45
NMR 24hs 0 0,000,00 0 6.780,00 0,44% 6.780,006.780,006.780,006.780,00 22149.160,00111:41:31
NFLX Cdo. 0 0,000,00 0 17.950,00 1,55% 18.200,0018.200,0017.925,0018.200,00 1372.467.825,001715:56:42
JMIAD 24hs 10 0,487,00 46 4,62 -5,13% 4,784,804,614,78 6182.872,612316:54:21
BRFS Cdo. 0 0,000,00 0 16.400,00 -1,64% 16.400,0016.400,0016.400,0016.400,00 698.400,00114:19:31
DISNB Cdo. 0 0,000,00 0 9.230,00 -11,03% 9.230,009.230,009.230,009.230,00 7.92073.101.600,00116:29:46
NTES 24hs 0 0,009.800,00 1 7.070,00 2,31% 7.040,007.160,007.040,007.040,00 4.92134.850.030,0016316:59:06
AMZND 24hs 600 1,321,39 208 1,35 0,00% 1,361,371,341,36 36.55549.512,9730616:57:40
NOKA 24hs 0 0,000,00 0 5.250,00 0,57% 5.240,005.300,005.240,005.240,00 103542.020,001316:55:39
ORCLD 24hs 0 0,000,00 0 53,50 -9,32% 53,5053,5053,5053,50 2107,00115:27:14
MSFTD 24hs 0 0,0014,90 5 14,65 -1,34% 14,8515,0014,6514,85 2.31734.186,5510116:50:33
SHEL 24hs 0 0,000,00 0 42.475,00 0,71% 42.700,0042.750,0042.175,0042.700,00 75031.786.500,005616:57:26
NTES Cdo. 0 0,000,00 0 7.300,00 8,46% 6.920,007.300,006.920,006.920,00 38276.260,00713:04:40
AZND 24hs 0 0,000,00 0 40,15 -0,12% 40,1540,1540,1540,15 7281,05316:54:57
COIND Cdo. 1 5,400,00 0 6,38 -0,77% 6,446,476,386,44 3802.435,701716:17:00
AMZN 24hs 300 1.550,001.700,00 50 1.650,00 2,16% 1.615,001.655,001.600,001.615,00 321.541525.855.195,003.99617:11:51
BRFS 24hs 0 0,000,00 0 16.500,00 -2,07% 16.850,0016.850,0016.400,0016.850,00 1802.968.600,002416:39:09
JPMD 24hs 17 13,600,00 0 14,65 2,80% 14,4014,7514,2514,40 5628.134,503616:31:43
JMIA 24hs 70 4.390,006.300,00 40 5.600,00 -2,60% 5.600,005.740,005.510,005.600,00 19.879111.615.110,0054516:59:53
BP 24hs 0 0,000,00 0 8.020,00 0,37% 8.050,008.140,007.990,008.050,00 8196.600.950,006916:53:09
QQQ 24hs 6 29.500,0029.750,00 18 29.650,00 0,64% 29.500,0029.750,0029.425,0029.500,00 21.626640.887.100,0079216:58:08
CSCO Cdo. 0 0,000,00 0 12.800,00 1,18% 12.700,0012.900,0012.700,0012.700,00 57732.650,00516:04:28
CRM Cdo. 0 0,0021.650,00 2 17.900,00 0,84% 17.950,0017.975,0017.800,0017.950,00 11197.025,00616:03:57
JMIAD Cdo. 0 0,000,00 0 4,61 -4,06% 4,654,654,614,65 59273,95315:22:12
BA Cdo. 0 0,000,00 0 8.050,00 3,33% 7.880,008.090,007.850,007.880,00 54433.370,00815:45:21
HMYD 24hs 0 0,0011,00 8 10,70 1,90% 10,6010,9510,5510,60 6286.762,853816:35:17
JNJD 24hs 0 0,0011,60 27 11,10 -0,89% 11,5011,5010,9511,50 1.63318.077,703116:50:57
QQQ Cdo. 0 0,0035.000,00 4 29.700,00 1,02% 29.500,0029.750,0029.350,0029.500,00 1.63048.291.025,0014716:27:05
BBDD 24hs 10 0,290,00 0 2,64 -3,29% 2,702,702,612,70 1.4953.947,894316:45:57
WBA Cdo. 0 0,000,00 0 3.520,00 -0,14% 3.525,003.590,003.520,003.525,00 4931.744.855,002616:28:31
BAD Cdo. 0 0,000,00 0 6,36 -3,19% 6,366,366,366,36 101642,36112:58:54
DED 24hs 0 0,000,00 0 10,20 -0,97% 10,5510,5510,2010,55 1982.020,851115:39:40
SCCO 24hs 0 0,000,00 0 64.900,00 2,28% 64.650,0065.150,0064.650,0064.650,00 613.959.150,001616:55:13
EBAY 24hs 0 0,000,00 0 38.975,00 1,62% 38.950,0039.250,0038.675,0038.950,00 55921.777.025,002216:52:18
QCOMD 24hs 0 0,000,00 0 15,50 -2,82% 15,6515,8015,3515,65 70010.838,752416:51:31
CSCO 24hs 1 10.100,0014.000,00 1 12.800,00 0,39% 12.800,0012.900,0012.700,0012.800,00 84510.814.325,008116:51:59
CX Cdo. 0 0,000,00 0 7.810,00 3,30% 7.810,007.810,007.810,007.810,00 17.810,00115:57:12
BP Cdo. 0 0,000,00 0 8.060,00 1,25% 8.030,008.060,008.030,008.030,00 23184.780,00211:35:33
BB 24hs 0 0,000,00 0 1.005,00 3,39% 969,001.010,00969,00969,00 1.8081.800.884,005616:58:06
XLFD 24hs 0 0,000,00 0 23,00 -0,71% 23,2523,2522,9523,25 2405.541,651216:08:48
V Cdo. 0 0,000,00 0 19.625,00 1,55% 19.400,0019.725,0019.400,0019.400,00 2334.554.050,003916:27:30
UL Cdo. 0 0,000,00 0 26.375,00 1,44% 26.375,0026.375,0026.375,0026.375,00 4105.500,00214:16:54
MSTR 24hs 53 9.600,0010.500,00 555 10.050,00 1,00% 9.510,0010.250,009.510,009.510,00 10.672108.526.930,0050016:59:06
UALD 24hs 0 0,000,00 0 10,60 0,47% 10,6010,6010,6010,60 40424,00114:11:58
HSYD 24hs 0 0,000,00 0 9,50 3,26% 9,609,609,509,60 219,10216:50:28
TSM Cdo. 0 0,0030.000,00 13 23.700,00 0,10% 23.825,0024.475,0023.575,0023.825,00 2074.909.175,002716:00:02
UNHD Cdo. 0 0,000,00 0 17,60 -0,84% 17,6517,6517,6017,65 18317,10315:36:18
BMY Cdo. 0 0,000,00 0 20.350,00 2,00% 20.175,0020.350,0020.175,0020.175,00 480.875,00213:48:42
GOOGL Cdo. 0 0,003.900,00 28 3.440,00 0,00% 3.500,003.500,003.410,003.500,00 27.23494.101.295,0071016:29:40
GSD 24hs 0 0,000,00 0 38,50 -5,05% 38,5038,5038,5038,50 3115,50115:15:12
IWMD Cdo. 0 0,000,00 0 22,40 -0,66% 22,3022,4022,3022,30 1052.341,60214:55:51
BITFD Cdo. 0 0,000,00 0 10,35 -2,35% 10,6510,6510,3510,65 24249,20415:57:57
WFCD 24hs 0 0,000,00 0 11,10 -3,47% 11,2511,6511,1011,25 50564,75816:51:54
VISTB 24hs 0 0,000,00 0 19.600,00 1,81% 19.600,0019.600,0019.600,0019.600,00 16.704327.398.400,00116:55:18
DESPD Cdo. 0 0,000,00 0 12,70 0,79% 12,7012,7012,7012,70 48609,60113:43:39
PEP 24hs 1 11.400,0013.200,00 5 11.750,00 1,07% 11.750,0011.900,0011.600,0011.750,00 7.21784.944.200,0042816:59:43
ARCO Cdo. 0 0,000,00 0 21.400,00 6,20% 20.325,0021.700,0020.250,0020.325,00 2054.327.500,002615:50:03
IP 24hs 3.400 14.800,0014.900,00 3.400 14.800,00 -0,16% 14.775,0014.800,0014.700,0014.775,00 37545.425,00516:57:26
MOD 24hs 0 0,0013,80 2 13,00 1,56% 12,8013,0012,8012,80 1471.905,601016:57:58
UGP 24hs 0 0,000,00 0 4.675,00 -1,05% 4.700,004.725,004.650,004.700,00 201946.710,001916:30:43
TXN 24hs 0 0,000,00 0 50.100,00 0,95% 50.300,0050.400,0049.625,0050.300,00 29214.611.075,0013816:58:48
INTC Cdo. 0 0,007.200,00 39 5.550,00 1,27% 5.500,005.600,005.420,005.500,00 11.10461.301.990,0030116:29:49
CVXD 24hs 0 0,009,93 40 9,29 -0,64% 9,379,509,299,37 3223.016,072616:28:55
METAD 24hs 25 19,0025,00 42 24,00 0,84% 24,0024,6023,7524,00 1.40233.620,6512816:50:07
T Cdo. 0 0,000,00 0 8.700,00 -0,22% 8.810,008.820,008.690,008.810,00 2071.808.090,003116:15:15
GE 24hs 0 0,000,00 0 29.025,00 1,39% 28.800,0029.150,0028.725,0028.800,00 1.28437.238.900,008916:57:26
ZM Cdo. 0 0,000,00 0 1.805,00 3,14% 1.760,001.805,001.760,001.760,00 3867.785,001416:12:40
UBER Cdo. 0 0,000,00 0 45.700,00 1,55% 46.100,0046.100,0045.700,0046.100,00 5229.175,00413:57:36
HSY Cdo. 0 0,000,00 0 11.375,00 0,88% 11.300,0011.375,0011.300,0011.300,00 9101.850,00212:55:25
MRK Cdo. 0 0,000,00 0 28.275,00 -1,48% 28.425,0028.625,0028.275,0028.425,00 33936.400,00816:06:10
SONY 24hs 0 0,0015.775,00 1.521 14.400,00 0,87% 14.375,0014.425,0014.275,0014.375,00 2543.653.775,003816:58:08
X 24hs 0 0,0019.500,00 306 15.825,00 -0,78% 15.700,0015.825,0015.550,0015.700,00 1.72427.056.525,008716:58:08
BA.CD 24hs 100 10,100,00 0 10,15 -1,45% 10,1510,6510,1010,15 2.02720.647,003516:45:56
ARKK Cdo. 0 0,000,00 0 5.770,00 1,58% 5.780,005.800,005.550,005.780,00 4002.288.800,004016:28:14
STLA 24hs 0 0,004.600,00 1 3.900,00 0,00% 3.845,004.000,003.845,003.845,00 9.71737.909.050,0012916:57:35
ADP 24hs 0 0,000,00 0 56.600,00 0,44% 56.100,0056.600,0056.100,0056.100,00 9507.350,00316:58:06
SE 24hs 0 0,000,00 0 3.465,00 6,28% 3.440,003.495,003.385,003.440,00 6.33721.845.150,0024916:58:39
AMAT Cdo. 0 0,000,00 0 47.325,00 -1,20% 47.175,0047.325,0047.175,0047.175,00 294.500,00214:23:42
COST 24hs 0 0,000,00 0 23.500,00 1,84% 23.225,0023.550,0023.225,0023.225,00 56713.283.700,006516:54:09
BIIB 24hs 0 0,000,00 0 18.425,00 -1,86% 18.625,0018.700,0018.425,0018.625,00 2274.218.425,002516:57:26
JD 24hs 0 0,009.350,00 80 9.120,00 4,46% 8.870,009.210,008.870,008.870,00 47.454431.873.810,0042816:57:27
NVDAD Cdo. 8 4,805,00 125 4,91 -0,90% 4,964,964,894,96 1.6958.324,055816:23:39
DD 24hs 0 0,000,00 0 20.575,00 0,48% 20.600,0020.600,0020.475,0020.600,00 2304.734.775,00816:58:24
ABEV Cdo. 0 0,000,00 0 8.370,00 -1,76% 8.370,008.370,008.370,008.370,00 14117.180,00211:37:10
SATL 24hs 0 0,001.790,00 656 1.275,00 -5,90% 1.350,001.390,001.240,001.350,00 19.04624.469.745,0051716:59:48
NU 24hs 0 0,0012.000,00 3 9.030,00 0,78% 9.100,009.170,008.980,009.100,00 10.73297.401.660,0022216:57:27
MMC 24hs 0 0,000,00 0 17.250,00 1,62% 17.150,0017.250,0017.100,0017.150,00 18309.750,00816:59:11
GED 24hs 1 17,80109,00 1 23,90 0,00% 24,0024,7523,7524,00 2155.207,351916:48:35
TXRD 24hs 0 0,000,00 0 9,10 1,78% 8,939,128,938,93 68612,33816:12:50
UAL Cdo. 0 0,000,00 0 12.725,00 -1,35% 12.725,0012.725,0012.725,0012.725,00 15190.875,00114:11:59
LACD Cdo. 0 0,003,00 54 2,37 -0,21% 2,412,452,372,41 6721.633,301015:53:16
AEM 24hs 0 0,000,00 0 16.925,00 0,44% 17.000,0017.200,0016.875,0017.000,00 1863.175.500,002516:52:25
PBRD Cdo. 0 0,0017,50 20 14,75 -1,66% 15,0015,0014,7515,00 1382.036,751016:08:16
META Cdo. 0 0,000,00 0 28.700,00 0,08% 29.875,0029.875,0028.625,0029.875,00 63818.457.550,009416:27:31
MSTRD Cdo. 0 0,000,00 0 7,94 0,50% 7,947,947,947,94 60476,40211:50:19
CVX 24hs 1 10.500,0015.500,00 90 11.250,00 0,67% 11.225,0011.400,0011.175,0011.225,00 6.92478.153.300,0037616:57:27
ADBE 24hs 0 0,0017.500,00 12 14.750,00 1,54% 14.600,0014.875,0014.600,0014.600,00 4.12360.771.775,0026816:59:51
ADBED Cdo. 0 0,000,00 0 12,15 1,25% 12,1512,3512,1512,15 32391,80415:22:03
ADGO Cdo. 0 0,000,00 0 14.050,00 1,99% 14.100,0014.200,0014.000,0014.100,00 1411.976.475,00716:19:47
TXR 24hs 1.000 9.300,000,00 0 10.975,00 2,33% 10.850,0011.000,0010.750,0010.850,00 2.67129.045.275,0010116:58:08
HD 24hs 0 0,000,00 0 15.050,00 1,17% 15.000,0015.050,0014.825,0015.000,00 1.55523.236.500,006816:57:26
DOCU Cdo. 0 0,000,00 0 3.105,00 1,30% 3.100,003.105,003.100,003.100,00 155480.665,00414:39:21
GILD 24hs 0 0,000,00 0 25.725,00 0,39% 25.700,0025.775,0025.525,0025.700,00 1944.982.075,002516:58:07
SHEL Cdo. 0 0,000,00 0 42.400,00 1,67% 42.350,0042.525,0042.100,0042.350,00 9380.725,00514:56:52
BIDU Cdo. 0 0,000,00 0 9.860,00 3,13% 9.790,009.980,009.790,009.790,00 3653.615.410,001916:24:30
LAC 24hs 0 0,003.780,00 46 2.890,00 1,76% 2.845,002.935,002.845,002.845,00 40.501117.139.180,0046216:59:33
XLE 24hs 0 0,000,00 0 54.600,00 1,38% 54.300,0054.900,0051.700,0054.300,00 4.736257.712.250,0018516:58:08
JPM Cdo. 0 0,000,00 0 17.200,00 1,47% 17.300,0017.375,0017.100,0017.300,00 2494.292.725,002116:01:47
AKO.B 24hs 0 0,000,00 0 23.500,00 5,97% 23.000,0023.500,0023.000,0023.000,00 42979.150,001516:43:03
SE Cdo. 0 0,000,00 0 3.260,00 5,33% 3.435,003.500,003.260,003.435,00 930.840,00514:06:11
MDT 24hs 0 0,000,00 0 27.525,00 1,38% 27.400,0027.600,0027.375,0027.400,00 1163.192.675,002216:58:07
SNOW Cdo. 0 0,000,00 0 4.660,00 3,67% 4.500,004.660,004.500,004.500,00 130586.490,00315:41:22
LYG Cdo. 0 0,000,00 0 1.875,00 -1,57% 1.875,001.875,001.845,001.875,00 1426.190,00816:25:37
JNJ 24hs 1 12.900,000,00 0 13.275,00 -0,93% 13.500,0013.500,0013.250,0013.500,00 4.91965.562.375,0023416:58:35
MAD 24hs 0 0,000,00 0 15,20 -0,65% 15,6515,6515,2015,65 4627.023,30416:44:26
MMM Cdo. 0 0,000,00 0 16.550,00 1,68% 16.525,0016.575,0016.500,0016.525,00 1402.316.000,001216:18:10
EWZ 24hs 9 16.475,000,00 0 17.800,00 -0,28% 17.750,0017.900,0017.675,0017.750,00 4.52780.498.575,0017617:13:14
SBS 24hs 0 0,000,00 0 41.450,00 -0,71% 41.425,0041.450,0041.425,0041.425,00 11455.700,00316:48:29
GLW Cdo. 0 0,000,00 0 13.250,00 0,56% 12.975,0013.250,0012.975,0012.975,00 40522.950,00615:53:05
TTE Cdo. 0 0,000,00 0 28.075,00 1,17% 28.075,0028.075,0028.075,0028.075,00 128.075,00114:34:09
BITFD 24hs 0 0,000,00 0 10,60 0,47% 10,4510,7010,3010,45 2142.268,502016:26:03
XP 24hs 0 0,006.600,00 1 5.340,00 -4,12% 5.460,005.490,005.340,005.460,00 2.49213.517.970,008816:57:27
INFY 24hs 0 0,000,00 0 27.750,00 -0,62% 27.775,0027.875,0027.750,0027.775,00 1534.262.900,00815:07:29
JPM 24hs 2 16.975,000,00 0 17.325,00 0,72% 17.175,0017.350,0017.150,0017.175,00 4.00669.157.300,0021016:58:13
SNA 24hs 0 0,000,00 0 58.250,00 0,69% 58.300,0058.650,0057.850,0058.300,00 27015.682.550,0011316:57:09
AAPL 24hs 33 13.200,0014.400,00 20 13.875,00 -1,94% 13.975,0014.075,0013.750,0013.975,00 62.035861.872.300,002.11016:59:50
MFG 24hs 0 0,000,00 0 5.080,00 -0,78% 5.080,005.150,005.080,005.080,00 1050.900,00616:58:08
SUZ 24hs 3.700 11.400,0011.475,00 3.700 11.475,00 -0,64% 11.475,0011.475,0011.475,0011.475,00 14160.650,00316:58:12
TM 24hs 0 0,0015.225,00 15 15.200,00 0,82% 15.075,0015.225,0014.975,0015.075,00 3.44752.266.275,0020616:58:09
KGC 24hs 0 0,000,00 0 11.825,00 1,06% 11.850,0011.850,0011.825,0011.850,00 34402.875,00216:21:34
SLB Cdo. 0 0,000,00 0 17.200,00 0,00% 17.225,0017.225,0017.200,0017.225,00 234.425,00211:43:10
GMD 24hs 0 0,000,00 0 8,22 2,62% 7,958,227,957,95 30239,73816:35:26
PBR 24hs 10 17.200,0018.700,00 54 17.850,00 0,84% 17.650,0018.025,0017.650,0017.650,00 11.657208.260.225,0038716:59:04
MSFT Cdo. 0 0,000,00 0 17.700,00 -0,42% 17.650,0017.825,0017.600,0017.650,00 1.76631.291.975,0016616:28:17
INTCD Cdo. 202 3,805,00 117 4,62 0,98% 4,674,674,554,67 9444.333,493116:12:20
GS Cdo. 0 0,000,00 0 47.000,00 0,00% 46.700,0047.000,0046.700,0046.700,00 293.700,00212:56:20
PAGS 24hs 2 3.600,004.500,00 1 3.720,00 0,00% 3.725,003.780,003.705,003.725,00 5231.962.390,003616:51:30
PINS 24hs 0 0,006.000,00 2 5.280,00 1,14% 5.220,005.400,005.220,005.220,00 130690.450,001816:55:09
TEND Cdo. 0 0,000,00 0 31,00 1,63% 31,0031,0031,0031,00 5155,00112:24:42
GOGLD 24hs 235 2,853,12 120 2,91 -0,34% 2,932,992,862,93 44.775129.526,4868516:58:48
V 24hs 1 18.750,0021.650,00 30 19.700,00 1,80% 19.350,0019.700,0019.350,0019.350,00 5.414106.191.575,0033116:59:13
ANF 24hs 0 0,000,00 0 173.000,00 -0,37% 170.900,00173.000,00169.650,00170.900,00 528.886.950,00916:25:52
PAAS 24hs 0 0,0012.000,00 2 8.570,00 -2,28% 8.710,008.880,008.560,008.710,00 6.62857.577.550,0042116:59:21
GLW 24hs 0 0,000,00 0 13.675,00 1,10% 13.700,0013.775,0013.600,0013.700,00 4726.433.800,002916:54:56
MGLU3 24hs 0 0,000,00 0 2.240,00 -4,06% 2.225,002.290,002.225,002.225,00 1.4243.219.195,002116:54:36
HON Cdo. 0 0,000,00 0 31.050,00 -0,08% 31.250,0031.250,0031.050,0031.250,00 14435.300,00213:48:42
GOOGL 24hs 6 3.400,003.540,00 50 3.445,00 0,00% 3.490,003.490,003.420,003.490,00 509.2841.757.869.450,004.78416:59:59
PM 24hs 0 0,000,00 0 8.350,00 1,33% 8.300,008.350,008.300,008.300,00 89740.450,001816:06:58
BBDD Cdo. 0 0,000,00 0 2,62 -4,90% 2,622,622,622,62 37,86213:32:05
ZMD Cdo. 0 0,000,00 0 1,43 1,06% 1,441,441,431,44 3752,99211:46:57
UPST Cdo. 0 0,000,00 0 9.480,00 -2,46% 9.730,009.730,009.470,009.730,00 85814.990,001116:28:07
BIOXD Cdo. 0 0,000,00 0 8,60 0,00% 8,438,608,438,43 3512.959,27215:41:41
MAD Cdo. 0 0,000,00 0 15,35 1,99% 15,2015,3515,2015,20 17258,70316:14:36
MRKD 24hs 0 0,000,00 0 24,65 0,00% 24,5524,6524,5524,55 9221,65515:25:14
SYY 24hs 0 0,000,00 0 11.700,00 1,73% 11.450,0011.700,0011.450,0011.450,00 2142.493.650,001516:57:27
BNG 24hs 0 0,000,00 0 23.875,00 -0,83% 24.075,0024.150,0023.750,0024.075,00 621.488.675,001816:58:20
PKS 24hs 0 0,000,00 0 28.850,00 2,57% 28.125,0029.000,0028.125,0028.125,00 752.166.050,002416:37:58
LRCX Cdo. 0 0,000,00 0 16.300,00 -4,95% 16.300,0016.300,0016.300,0016.300,00 465.200,00111:01:11
TGT 24hs 0 0,000,00 0 7.960,00 1,53% 7.910,007.960,007.770,007.910,00 3272.589.290,004416:58:58
IBM Cdo. 0 0,000,00 0 17.875,00 1,56% 17.750,0018.000,0017.725,0017.750,00 2434.331.450,002216:20:32
PGD 24hs 0 0,000,00 0 11,85 0,42% 11,9012,0011,7011,90 1.85321.885,602216:40:57
BKNG 24hs 0 0,000,00 0 7.150,00 2,14% 6.900,007.220,006.900,006.900,00 62438.560,001616:49:42
RIOTD Cdo. 0 0,000,00 0 2,62 11,48% 2,622,622,622,62 3899,56316:16:41
TSLA Cdo. 0 0,00141.410,00 10 20.325,00 4,63% 19.475,0020.400,0019.475,0019.475,00 3.59272.770.300,0028616:25:45
GLOB 24hs 0 0,0013.950,00 5 13.125,00 2,14% 12.925,0013.150,0012.800,0012.925,00 6.92690.447.350,0032016:58:07
HAL Cdo. 0 0,000,00 0 18.000,00 2,12% 18.500,0018.500,0018.000,0018.500,00 12216.525,00614:45:08
PFED Cdo. 0 0,000,00 0 7,65 0,65% 7,807,807,437,80 52389,69516:06:49
RIO 24hs 0 0,0012.000,00 7 9.910,00 2,05% 9.710,009.920,009.710,009.710,00 1.87318.489.930,0014216:58:07
BIOX Cdo. 0 0,000,00 0 10.025,00 -0,98% 10.200,0010.200,009.800,0010.200,00 3423.407.750,003416:20:20
METAD Cdo. 0 0,000,00 0 23,80 -0,20% 23,9524,7523,8023,95 1734.167,603615:47:56
ABEVD Cdo. 0 0,000,00 0 7,00 -1,12% 7,007,007,007,00 25175,00114:42:49
RACE Cdo. 0 0,000,00 0 7.100,00 0,00% 7.260,007.260,006.950,007.260,00 54385.770,001115:36:07
FMX 24hs 0 0,000,00 0 20.525,00 1,48% 20.475,0020.525,0020.475,0020.475,00 19389.675,00516:58:30
MUX Cdo. 0 0,000,00 0 5.550,00 -6,09% 5.700,006.050,005.550,005.700,00 24139.190,00815:21:18
MRK 24hs 0 0,000,00 0 28.400,00 -1,04% 29.000,0029.000,0028.300,0029.000,00 81123.179.250,005716:58:40
CRM 24hs 3 16.900,0023.427,00 10 18.050,00 -0,13% 18.525,0018.525,0017.825,0018.525,00 86615.621.575,009116:58:07
CVXD Cdo. 0 0,000,00 0 9,35 -0,53% 9,359,359,359,35 656,10111:28:20
RIOT 24hs 0 0,003.300,00 2.547 3.000,00 2,38% 2.950,003.045,002.920,002.950,00 17.72652.864.400,0022716:59:00
AXP 24hs 0 0,000,00 0 21.800,00 -0,68% 22.075,0022.275,0021.775,0022.075,00 84218.544.575,0014116:58:07
NVDA 24hs 2 5.500,005.950,00 230 5.910,00 0,00% 5.910,005.960,005.860,005.910,00 146.592867.267.580,002.54016:59:15
C Cdo. 0 0,000,00 0 25.475,00 1,79% 25.750,0025.750,0025.475,0025.750,00 681.739.400,002214:45:41
SHOPD 24hs 0 0,000,85 50 0,76 2,41% 0,750,760,740,75 1.3801.037,642216:51:22
EA 24hs 3 12.325,000,00 0 12.375,00 1,85% 12.150,0012.400,0012.150,0012.150,00 4044.984.725,003816:44:46
CRMD Cdo. 0 0,000,00 0 14,55 2,27% 14,5514,5514,5514,55 114,55115:49:18
SPGI Cdo. 0 0,000,00 0 14.050,00 -1,05% 14.050,0014.050,0014.050,0014.050,00 456.200,00115:20:33
AVGOD 24hs 0 0,004,80 40 4,50 1,35% 4,404,504,394,40 2651.181,651516:52:30
CVSD 24hs 10 0,400,00 0 4,10 2,49% 4,024,104,004,02 71285,86614:33:17
IWM Cdo. 0 0,000,00 0 27.125,00 0,46% 27.175,0027.375,0026.900,0027.175,00 3208.660.575,003815:25:08
INTCD 24hs 2 3,805,00 51 4,60 3,02% 4,604,694,504,60 10.30247.423,3722216:51:40
CX 24hs 0 0,000,00 0 7.810,00 -1,01% 8.000,008.000,007.720,008.000,00 1771.379.710,001415:46:37
EEM Cdo. 0 0,000,00 0 10.850,00 2,35% 10.700,0010.875,0010.700,0010.700,00 3734.034.375,002816:19:28
DIA Cdo. 0 0,000,00 0 25.700,00 0,39% 25.650,0025.925,0025.650,0025.650,00 3097.956.250,003616:05:00
PCAR 24hs 0 0,0044.900,00 1 40.425,00 0,06% 40.600,0040.675,0040.300,0040.600,00 1194.812.925,003816:58:07
CAH 24hs 0 0,000,00 0 45.775,00 0,93% 45.775,0045.775,0045.775,0045.775,00 145.775,00115:40:28
SPY 24hs 0 0,0035.600,00 9 34.975,00 0,50% 34.600,0035.075,0034.600,0034.600,00 76.0802.654.624.675,002.92916:59:36
GLOBD Cdo. 0 0,0014,00 4 10,75 0,93% 10,8511,0010,7510,85 2642.855,30716:19:43
WBA 24hs 0 0,004.600,00 4 3.515,00 -1,54% 3.565,003.595,003.500,003.565,00 5.60519.842.745,0031916:58:53
RIOD Cdo. 0 0,000,00 0 8,15 -2,86% 8,158,158,158,15 28228,20113:06:10
LMT Cdo. 0 0,000,00 0 35.325,00 2,24% 35.125,0035.575,0035.125,0035.125,00 19671.225,00315:15:14
LREN3 24hs 0 0,000,00 0 3.955,00 -0,62% 3.920,003.965,003.840,003.920,00 48185.500,001116:50:48
CSCOD Cdo. 0 0,000,00 0 10,55 1,44% 10,5510,5510,5510,55 221,10115:51:50
PAASD 24hs 0 0,000,00 0 7,39 1,93% 7,267,397,267,26 71523,141316:37:06
HAL 24hs 0 0,000,00 0 18.425,00 1,93% 18.425,0018.475,0018.200,0018.425,00 4047.416.975,004716:59:18
HPQ Cdo. 0 0,000,00 0 42.750,00 1,90% 42.750,0042.750,0042.750,0042.750,00 3128.250,00112:02:49
HON 24hs 0 0,000,00 0 31.275,00 1,54% 31.100,0031.300,0031.100,0031.100,00 1073.329.875,00916:58:07
BHP Cdo. 0 0,000,00 0 32.500,00 -1,06% 32.500,0032.500,0032.500,0032.500,00 132.500,00113:39:20
CAR 24hs 0 0,000,00 0 4.105,00 1,35% 4.095,004.145,004.090,004.095,00 169692.780,001115:33:00
CDE 24hs 0 0,000,00 0 8.410,00 -1,29% 8.600,008.680,008.370,008.600,00 1.64714.057.790,003116:47:39
HALD 24hs 0 0,000,00 0 15,20 -0,32% 15,2015,2015,2015,20 10152,00112:30:51
NKED 24hs 0 0,007,50 21 7,30 0,00% 7,287,337,227,28 1.58411.506,187416:59:52

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX27 Cdo. 0 0,000,00 0 170,15 -2,71% 170,25180,00170,15170,25 1.107.2781.920.351,17915:34:35
CO26 Cdo. 0 0,000,00 0 36.700,00 5,00% 36.090,0036.700,0036.090,0036.090,00 9.0003.272.450,00416:23:50
BPD7X Cdo. 0 0,000,00 0 99.000,00 0,00% 0,0099.000,0099.000,00- 1.105.0001.093.950.000,00212:21:59
TZXM5 24hs 0 0,000,00 0 124,35 0,44% 127,50129,95123,00127,50 81.666.102101.226.799,974916:55:46
CUAP 24hs 150 18.700,0021.500,00 3.179 19.700,00 1,02% 19.750,0019.850,0019.225,0019.750,00 218.59042.993.593,0014216:50:13
GD30D 24hs 1.300 57,0060,00 2.822 59,45 -0,08% 58,7059,7558,7058,70 7.381.0484.375.139,931.43317:00:27
CO26X Cdo. 0 0,000,00 0 35.070,00 0,00% 0,0035.500,0035.070,00- 10.962.4563.865.011.880,00213:44:24
TV25 24hs 0 0,00111.800,00 48 97.300,00 -1,38% 101.000,00101.000,0096.100,00101.000,00 71.99670.670.702,2010617:00:16
BC37D 24hs 0 0,000,00 0 49.100,00 4,24% 47.000,0049.100,0047.000,0047.000,00 2.4751.170.669,451917:00:17
TX26 24hs 100 1.871,002.050,00 10.000 1.891,50 0,18% 1.879,001.905,001.879,001.879,00 301.447.2175.695.896.440,561.95817:00:16
TZVD5 Cdo. 0 0,000,00 0 101.000,00 -1,94% 101.000,00101.000,00101.000,00101.000,00 11.010,00113:31:51
T2V4 24hs 0 0,000,00 0 96.270,00 0,48% 97.000,0097.580,0095.400,0097.000,00 59.27956.952.120,403017:00:02
BPY6C Cdo. 0 0,000,00 0 85,70 -0,34% 85,9585,9585,7085,95 22.40019.213,80414:35:59
TO26 Cdo. 0 0,001.000,00 1 75,35 4,43% 72,9777,2071,5172,97 10.940.2438.232.558,648316:13:36
T4X4D Cdo. 143.438 0,490,00 0 0,49 4,03% 0,490,490,490,49 60.643297,15116:10:11
TZXD6 Cdo. 0 0,000,00 0 134,80 0,14% 134,80134,80134,80134,80 471.000634.908,00111:09:26
PARPD Cdo. 0 0,000,00 0 13,03 0,12% 13,0313,0313,0313,03 796.152103.730,64111:04:11
GD41X 24hs 0 0,000,00 0 55.728,72 0,00% 0,0055.728,7255.728,72- 1.090.353607.639.770,38116:03:34
AE38D 24hs 95 52,0153,50 684 53,04 0,07% 52,9953,0950,0052,99 1.775.718937.731,8087917:00:21
TZXM5 Cdo. 0 0,000,00 0 123,95 -2,78% 122,85124,15122,85122,85 165.172204.245,63414:42:57
TO26 24hs 50.000 66,020,00 0 74,90 1,35% 72,0075,6972,0072,00 20.188.41515.046.261,2133617:00:01
BPY26 Cdo. 200 100.020,00110.800,00 100 104.600,00 0,00% 105.470,00106.450,00102.410,00105.470,00 764.300802.109.450,0077116:30:11
TV25 Cdo. 0 0,000,00 0 97.920,00 0,18% 97.500,0099.470,0095.020,0097.500,00 102.130101.369.978,501515:43:01
TC25X 24hs 0 0,000,00 0 5.105,67 0,00% 0,005.105,675.105,67- 47.200.0002.409.877.656,00113:30:13
GD41D Cdo. 0 0,000,00 0 47,19 0,50% 46,4547,1946,4546,45 550.998256.936,5343416:22:12
GD30 24hs 1.565 68.400,0078.900,00 267 71.650,00 0,91% 71.000,0071.650,0070.520,0071.000,00 14.493.69910.337.349.161,803.18517:00:28
BPD7D Cdo. 3.251 79,5095,00 5.700 82,74 0,31% 83,6584,9981,9783,65 255.584210.912,1040616:30:24
BPOC7 24hs 0 0,000,00 0 99.700,00 0,16% 100.720,00101.900,0099.020,00100.720,00 2.221.5152.219.135.413,0045617:00:25
TC25X Cdo. 0 0,000,00 0 5.100,00 0,00% 0,005.100,005.100,00- 47.200.0002.407.200.000,00113:44:16
DICP 24hs 0 0,0032.800,00 2.000 32.010,00 -1,35% 32.100,0032.400,0031.400,0032.100,00 6.634.9572.131.558.028,7083717:00:22
TZXD6 24hs 0 0,000,00 0 135,50 -0,73% 135,00137,75130,00135,00 2.105.051.4132.862.423.169,339416:54:44
TZXM7 24hs 0 0,000,00 0 103,00 -0,48% 105,00105,0098,05105,00 31.857.49832.805.474,674816:56:56
AL35 24hs 65 59.610,0060.250,00 20 59.610,00 0,37% 59.790,0060.000,0059.000,0059.790,00 8.438.5895.018.434.519,502.11417:00:27
TXM5X 24hs 0 0,000,00 0 124,69 0,00% 0,00127,30123,75- 8.902.000.00011.122.924.000,001216:43:17
GD41D 24hs 9.890 45,0047,50 1.000 46,95 -0,10% 47,0047,2545,9047,00 1.623.032759.949,8826417:00:03
BPJ5D Cdo. 0 0,0083,75 20.000 82,75 -1,07% 83,1583,6582,7583,15 130.100108.061,343916:04:06
AE38 24hs 403 61.000,0068.000,00 249 63.750,00 0,56% 63.800,0064.100,0062.030,0063.800,00 4.111.1882.611.070.307,702.50417:00:16
GD35Y Cdo. 0 0,000,00 0 49,83 0,00% 0,0049,8349,83- 510.204254.249,96116:21:15
TZV25 Cdo. 0 0,000,00 0 97.920,00 -0,08% 97.780,0097.920,0097.700,0097.780,00 2.5002.443.520,00516:19:18
TX25 24hs 0 0,000,00 0 941,00 0,68% 935,10951,90925,00935,10 2.286.12921.449.161,2517217:00:01
BPJ25 Cdo. 0 0,000,00 0 99.980,00 -1,00% 99.990,00101.500,0099.690,0099.990,00 162.200161.833.640,006216:21:09
PBA25 24hs 100.000 97,52115,00 1.000 106,35 -0,37% 108,45108,50105,70108,45 72.407.00077.595.998,0022616:54:30
BPC7C 24hs 0 0,000,00 0 81,75 1,05% 81,3381,9081,3381,33 268.700219.962,321816:41:13
AL35D Cdo. 50 47,5050,00 1 49,75 0,50% 49,2150,0048,8549,21 587.011289.441,3441716:30:29
TZX26 24hs 0 0,000,00 0 192,70 -0,41% 194,20196,50186,00194,20 1.500.289.8632.901.553.007,0151017:00:07
BPOA7 24hs 50 110.000,00120.790,00 20 117.000,00 0,04% 118.650,00118.680,00115.210,00118.650,00 2.058.9502.411.663.193,1044417:00:13
T5X4X 24hs 0 0,000,00 0 464,80 0,00% 0,00465,58464,80- 654.500.0003.043.253.870,00316:28:47
PAP0 24hs 0 0,000,00 0 15.500,00 0,00% 15.005,0015.500,0015.005,0015.005,00 112.95017.503.880,25415:19:22
BPA7C Cdo. 0 0,000,00 0 96,00 0,69% 96,0096,0096,0096,00 2.9992.879,04112:23:22
CO21X 24hs 0 0,000,00 0 58.264,74 0,00% 0,0058.264,7458.264,74- 891.000519.138.815,58113:30:01
TX26 Cdo. 0 0,000,00 0 1.894,00 0,66% 1.893,001.908,001.868,001.893,00 92.509.1241.761.460.490,4954316:30:09
BPD7C Cdo. 0 0,000,00 0 81,00 0,30% 81,0081,0081,0081,00 186.754151.270,747216:07:42
AL41D 24hs 609 45,410,00 0 46,10 0,00% 45,2046,2745,0345,20 157.21272.101,1522217:00:28
AL35D 24hs 400 36,6252,00 895 49,23 -0,44% 49,4550,0047,2549,45 1.355.615668.311,0768917:00:23
BPB7Z Cdo. 0 0,000,00 0 87,00 0,00% 0,0087,0087,00- 2.126.4371.850.000,19313:58:40
AL29 Cdo. 0 0,000,00 0 78.170,00 0,03% 78.990,0079.470,0078.000,0078.990,00 717.314563.764.222,8052616:24:08
GD46D Cdo. 0 0,0061,00 911 52,34 1,00% 51,5252,3451,5051,52 7.4503.846,782016:26:28
NDT25 24hs 1.000 107.300,00125.200,00 1.000 109.450,00 2,09% 110.000,00110.000,00106.500,00110.000,00 111.764121.736.322,3015416:56:30
BDC28 24hs 1.000 100,00141,50 20.000 103,45 0,43% 105,00105,00102,00105,00 3.487.0003.586.120,506416:53:06
TV25X Cdo. 0 0,000,00 0 98.000,00 0,00% 0,0098.000,0098.000,00- 1.100.0001.078.000.000,00215:22:05
BDC28 Cdo. 0 0,000,00 0 103,00 -0,91% 104,00107,00102,60104,00 154.000162.483,50915:53:10
T5X4 Cdo. 0 0,000,00 0 466,60 0,60% 473,55473,55464,00473,55 7.003.72232.578.496,0314916:25:11
BB37D Cdo. 0 0,0054.000,00 15 51.510,00 -0,17% 51.710,0051.760,0051.160,0051.710,00 7.6603.945.306,603216:30:21
GD38X 24hs 0 0,000,00 0 65.719,13 0,00% 0,0065.719,1365.060,55- 2.696.4671.768.143.131,21215:25:16
TZVD5 24hs 0 0,000,00 0 100.000,00 3,84% 101.000,00102.500,0099.900,00101.000,00 324325.207,001716:40:57
PARPX 24hs 0 0,000,00 0 15.530,00 0,00% 0,0015.530,0015.530,00- 1.700.000264.010.000,00116:42:47
TVPE 24hs 0 0,000,00 0 9.000,00 0,55% 9.000,009.000,009.000,009.000,00 2180,00215:34:28
BB7DD Cdo. 100 42,000,00 0 42,70 -0,69% 42,7042,7042,7042,70 9.2003.928,421516:16:41
T4X4 24hs 0 0,000,00 0 572,90 0,08% 578,90578,90570,60578,90 48.373.928277.028.044,9858916:56:24
GD41X Cdo. 0 0,000,00 0 55.670,00 0,00% 0,0056.454,2555.670,00- 3.856.1892.167.546.174,26515:51:53
BA37D 24hs 0 0,0062.000,00 500 58.000,00 0,27% 58.000,0058.860,0056.390,0058.000,00 361.726209.330.286,1034916:55:39
GD29D 24hs 501 66,0068,00 11.532 66,70 -1,54% 67,7568,0066,6067,75 226.853152.118,4922416:48:20
GD29C 24hs 0 0,000,00 0 65,00 11,11% 65,0065,0065,0065,00 1.236803,40415:16:10
BPY6D 24hs 400 85,0088,00 9.900 87,12 -0,70% 88,8588,8585,9788,85 7.094.8006.188.079,421.04217:00:02
T2X5X Cdo. 0 0,000,00 0 570,42 0,00% 0,00570,42565,00- 778.677.3154.424.910.393,13216:07:38
T2V4 Cdo. 0 0,000,00 0 98.000,00 2,72% 95.880,0098.000,0095.800,0095.880,00 2.0111.967.940,80814:00:02
CO26D Cdo. 0 0,000,00 0 30,00 -3,22% 29,0030,0029,0029,00 6.0001.789,95211:35:54
AE38X 24hs 0 0,000,00 0 63.558,28 0,00% 0,0063.558,2863.558,28- 500.000317.791.405,00115:41:48
PARP 24hs 18.477 13.100,0018.625,00 227 15.810,00 -1,55% 15.805,0016.175,0015.500,0015.805,00 1.985.994315.828.711,2020117:00:03
BPJ5C 24hs 0 0,000,00 0 81,50 -0,30% 81,3581,7581,3581,35 3.183.3002.595.160,9119316:31:12
T2X5 Cdo. 0 0,000,00 0 568,10 0,24% 560,70575,00560,70560,70 11.955.38567.995.390,8022316:21:43
BPJ25 24hs 0 0,00101.900,00 500 100.120,00 0,22% 100.550,00100.550,0099.220,00100.550,00 3.871.5003.874.785.050,0035716:50:12
TZX6X Cdo. 0 0,000,00 0 191,18 0,00% 0,00191,18191,18- 33.893.50064.797.593,30115:30:07
TZXD5 Cdo. 0 0,000,00 0 151,90 0,16% 152,10152,10151,80152,10 3.173.5784.825.825,43516:22:33
S24DD 24hs 321 78,600,00 0 80,00 1,26% 80,4980,9579,0080,49 42.95234.156,433117:00:17
AL30Z 24hs 0 0,000,00 0 57,00 0,00% 0,0057,2557,00- 2.974.0291.700.000,03416:51:54
AL30D Cdo. 11.820 55,0058,80 1.114 58,04 -0,01% 57,9258,2057,4057,92 208.658.323120.843.278,45108.82816:30:03
TC25P 24hs 10 5.000,000,00 0 5.115,00 0,29% 5.100,005.350,005.011,005.100,00 114.8825.917.802,146817:00:06
TV25X 24hs 0 0,000,00 0 98.067,12 0,00% 0,0098.067,1298.067,12- 1.100.0001.078.738.353,00215:22:15
TZXM6 24hs 0 0,000,00 0 118,20 -0,67% 120,00120,00117,50120,00 40.860.43348.101.447,023117:00:13
AL29C 24hs 0 0,000,00 0 63,50 9,01% 64,0064,0063,5064,00 107.45668.537,90416:26:47
DICPY Cdo. 0 0,000,00 0 26,90 0,00% 0,0026,9026,65- 7.435.2201.990.742,98213:38:49
AL29 24hs 10 73.500,0080.500,00 300 78.350,00 -0,16% 79.240,0079.250,0078.000,0079.240,00 3.470.1732.721.863.142,101.42717:00:23
BPD7C 24hs 0 0,000,00 0 80,75 -0,30% 81,0081,2580,7581,00 934.138755.986,6228716:34:27
BB37D 24hs 300 51.000,0055.000,00 10 51.520,00 -0,13% 51.800,0051.800,0051.100,0051.800,00 85.36843.999.965,707616:45:47
GD30Y Cdo. 0 0,000,00 0 59,04 0,00% 0,0059,0459,04- 1.724.1381.018.000,04214:53:55
BPC7D Cdo. 0 0,000,00 0 83,20 -0,60% 83,0684,9982,9683,06 37.65431.336,896016:30:03
GD41Z Cdo. 0 0,000,00 0 45,96 0,00% 0,0045,9645,96- 543.963249.999,96112:41:36
BPA7D 24hs 0 0,0098,00 304 97,20 0,00% 97,9998,0096,0097,99 268.934261.210,4511116:53:20
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 33.893.50053.551,73115:30:03
GD46D 24hs 1 33,4052,80 77.751 51,93 -0,23% 52,7952,7951,2652,79 29.87915.513,254817:00:06
TV25D 24hs 0 0,000,00 0 78,60 -7,52% 80,0080,0077,6080,00 157123,41414:30:04
DIP0 24hs 0 0,000,00 0 33.700,00 0,14% 33.700,0033.700,0033.700,0033.700,00 31.011,00216:26:55
TXM6X 24hs 0 0,000,00 0 118,55 0,00% 0,00118,55117,75- 3.506.788.1904.147.066.099,09516:55:34
GD29 24hs 100 74.550,000,00 0 79.950,00 -0,52% 81.490,0081.500,0079.800,0081.490,00 1.067.186856.065.249,5053517:00:15
TZXD7 24hs 0 0,00124,90 87.966 121,50 -0,61% 121,10123,00117,10121,10 2.247.264.8832.727.015.712,4915016:46:04
GD41 Cdo. 0 0,000,00 0 56.550,00 0,64% 56.340,0056.990,0055.730,0056.340,00 1.190.942669.473.660,8035116:22:13
AL41 Cdo. 0 0,000,00 0 55.310,00 0,12% 55.220,0055.490,0054.590,0055.220,00 234.492129.597.495,8029516:24:49
BPA7C 24hs 0 0,000,00 0 95,65 -0,10% 97,0097,0095,2597,00 101.98897.541,646316:39:14
TZX25 24hs 0 0,000,00 0 177,40 0,22% 177,55179,00174,25177,55 1.447.397.9402.568.306.402,8515616:50:19
TVPYX Cdo. 0 0,000,00 0 2.400,00 0,00% 0,002.400,002.400,00- 28.900.000693.600.000,00113:42:03
GD29D Cdo. 0 0,0068,00 818 66,65 -1,52% 68,0068,0166,5668,00 179.921120.641,6421216:13:57
NDT5D Cdo. 0 0,000,00 0 92,50 2,92% 90,1092,5090,1090,10 3.0952.854,39714:58:49
BA37D Cdo. 0 0,000,00 0 57.210,00 -0,84% 57.950,0058.900,0056.920,0057.950,00 168.82997.581.073,4017116:30:01
AL30 Cdo. 720 69.850,000,00 0 70.080,00 0,41% 69.870,0070.100,0069.310,0069.870,00 242.346.345169.269.642.461,00129.45816:30:06
AL29D 24hs 788 63,0065,80 600 65,25 -0,70% 65,8465,9964,7765,84 1.633.5321.067.824,8863017:00:24
CUAP Cdo. 10.000 16.050,000,00 0 19.700,00 2,60% 19.680,0019.700,0019.510,0019.680,00 14.7112.891.774,452016:10:06
GD30D Cdo. 0 0,0062,00 8.610 59,37 -0,21% 59,7559,7558,8559,75 5.583.5023.307.240,331.56616:30:19
BPD7X 24hs 0 0,000,00 0 99.092,22 0,00% 0,0099.092,2299.092,22- 1.105.0001.094.969.019,95212:21:47
GD38 Cdo. 27.000 61.900,000,00 0 65.480,00 1,48% 65.130,0065.980,0064.610,0065.130,00 238.074155.541.316,8032616:22:40
TZX27 24hs 0 0,00190,00 4.577 170,25 0,44% 168,05175,00168,05168,05 14.255.38424.380.610,7416916:54:40
TVPYX 24hs 0 0,000,00 0 2.402,67 0,00% 0,002.402,672.402,67- 28.900.000694.371.630,00113:29:20
PAP0 Cdo. 0 0,000,00 0 15.300,00 0,00% 15.300,0015.300,0015.300,0015.300,00 2306,00112:26:48
CO26D 24hs 0 0,000,00 0 29,30 -0,67% 29,5029,5029,3029,50 282.00083.104,504716:25:01
AL41D Cdo. 0 0,0048,90 4.261 46,10 0,21% 45,6546,5045,4945,65 128.04558.880,9720616:25:47
GD30X Cdo. 0 0,000,00 0 71.236,80 0,00% 0,0071.600,0371.236,80- 5.665.4204.041.701.505,42616:20:25
GD38Z 24hs 0 0,000,00 0 53,88 0,00% 0,0053,8853,74- 2.653.3121.426.557,75216:53:08
T4X4X 24hs 0 0,000,00 0 572,40 0,00% 0,00572,55569,41- 2.757.400.25715.779.030.081,38316:28:52
TVPP 24hs 500.000 6,508,00 300.000 7,31 -4,79% 7,607,907,317,60 33.242.6912.478.205,208416:50:00
GD35 Cdo. 0 0,000,00 0 60.090,00 1,50% 59.700,0060.100,0059.130,0059.700,00 6.853.7754.085.571.374,301.81116:30:13
TDE5X 24hs 0 0,000,00 0 117.200,00 0,00% 0,00117.200,00117.000,00- 2.500.0002.928.000.000,00214:57:28
AL35X Cdo. 0 0,000,00 0 56.622,24 0,00% 0,0056.717,5056.622,24- 3.241.8441.837.001.092,18314:36:10
GD35Z Cdo. 0 0,000,00 0 49,00 0,00% 0,0049,5048,20- 8.317.0654.050.000,421016:21:21
T4X4 Cdo. 0 0,000,00 0 572,30 0,28% 577,00579,00570,20577,00 29.396.610169.472.880,2812016:21:06
BA7DD Cdo. 1.553 47,500,00 0 48,00 -0,20% 47,9048,4947,5047,90 12.4255.960,461716:24:40
BPC7C Cdo. 0 0,000,00 0 82,00 0,30% 82,0082,0082,0082,00 410336,20113:25:39
DICPZ Cdo. 0 0,000,00 0 26,18 0,00% 0,0026,1826,18- 3.717.610973.233,12113:21:53
AL30X Cdo. 0 0,000,00 0 69.955,60 0,00% 0,0070.053,0069.654,00- 14.150.8879.891.399.875,931515:05:52
BPB7C Cdo. 0 0,000,00 0 86,90 -0,11% 87,0087,0086,9087,00 115.498100.468,951915:36:43
AL30D 24hs 27.301 55,0058,50 200 58,22 0,00% 58,0058,2557,6058,00 66.757.58938.724.862,4918.77717:00:20
TZXM6 Cdo. 0 0,000,00 0 118,05 -1,21% 118,60118,60118,05118,60 595.100702.516,10214:12:12
TZX6X 24hs 0 0,000,00 0 192,40 0,00% 0,00193,30192,40- 740.000.0001.428.370.000,00316:52:53
CO21X Cdo. 0 0,000,00 0 58.200,00 0,00% 0,0058.200,0058.200,00- 891.000518.562.000,00113:43:09
T2X5 24hs 2.500 558,500,00 0 566,70 0,12% 571,70579,90561,10571,70 661.722.6773.751.659.369,2184517:00:28
GD38D 24hs 0 0,0059,40 2.387 54,55 0,46% 54,3056,0053,1954,30 998.675543.955,2848616:56:41
GD46 Cdo. 0 0,000,00 0 62.900,00 0,60% 63.110,0063.110,0062.490,0063.110,00 71.08344.598.570,109316:18:36
TVY0 24hs 0 0,000,00 0 2.250,00 -2,17% 2.250,002.250,002.250,002.250,00 367,50113:29:15
TZX5X Cdo. 0 0,000,00 0 177,55 0,00% 0,00178,00176,49- 3.097.054.0705.499.055.661,29314:54:54
AE38 Cdo. 100 55.850,000,00 0 63.800,00 1,18% 63.720,0064.280,0062.500,0063.720,00 784.211497.056.643,801.07016:12:03
TX25 Cdo. 0 0,000,00 0 928,90 -0,54% 946,00946,00919,10946,00 667.5876.234.169,695016:25:30
TZX28 Cdo. 0 0,000,00 0 158,75 2,02% 158,75158,75158,75158,75 155246,06111:27:03
BPY6D Cdo. 2.000 85,5088,00 2.000 87,11 -0,87% 87,7587,8086,3087,75 693.000604.227,4427216:30:14
GD35D Cdo. 40 47,5050,00 1 49,85 0,10% 49,9550,0049,1349,95 3.168.5111.571.052,3697516:30:10
TZXD5 24hs 0 0,000,00 0 151,90 0,59% 151,00154,40147,20151,00 1.008.819.1981.524.404.132,058416:50:10
GD38D Cdo. 1.547 45,000,00 0 54,58 -0,20% 53,5956,8953,0453,59 183.365101.214,4717316:20:14
GD35X 24hs 0 0,000,00 0 59.758,88 0,00% 0,0059.766,4159.758,88- 2.142.3221.280.313.624,35213:47:38
AL30Y Cdo. 0 0,000,00 0 57,97 0,00% 0,0058,0357,79- 12.752.6117.394.878,721315:14:17
T4X4D 24hs 0 0,000,48 130.632 0,47 -2,70% 0,500,500,450,50 705.5293.346,501516:14:20
PM29D 24hs 0 0,000,00 0 65,40 1,08% 64,6565,9064,6564,65 194.000126.110,204217:00:23
BPD7D 24hs 2.037 79,0085,95 4.000 82,35 -3,11% 85,0085,0082,0185,00 1.639.8891.353.816,171.12816:53:58
AL41 24hs 0 0,0055.800,00 600 55.330,00 0,50% 55.100,0055.830,0054.610,0055.100,00 823.422455.595.670,4082717:00:06
BPOB7 24hs 0 0,000,00 0 106.500,00 0,47% 106.610,00108.230,00105.010,00106.610,00 668.329711.564.287,3050816:56:59
AE38X Cdo. 0 0,000,00 0 63.500,00 0,00% 0,0063.500,0063.500,00- 500.000317.500.000,00115:41:22
COY27 24hs 0 0,000,00 0 109,00 1,39% 109,00109,00109,00109,00 1.0001.090,00114:32:04
CO26 24hs 0 0,000,00 0 35.590,00 -0,51% 35.595,0036.000,0035.350,0035.595,00 280.00099.706.700,004717:00:08
PARP Cdo. 0 0,000,00 0 15.700,00 -1,87% 15.910,0016.280,0015.500,0015.910,00 12.018.6801.888.160.392,602516:15:42
BPOD7 Cdo. 0 0,000,00 0 98.910,00 -0,08% 98.720,0099.600,0098.280,0098.720,00 175.067173.269.975,4022816:18:12
NDT25 Cdo. 0 0,000,00 0 108.720,00 1,43% 109.720,00109.720,00108.680,00109.720,00 1.3781.501.282,801115:46:36
AL29D Cdo. 641 62,0065,84 500 65,25 -0,22% 65,7165,8364,6065,71 276.549180.727,4726816:24:05
TG25 24hs 0 0,000,00 0 481,95 0,82% 481,95481,95481,95481,95 999.9974.819.485,54313:23:40
GD35C Cdo. 0 0,000,00 0 49,70 2,09% 48,5049,7048,4748,50 481.242234.437,442116:08:55
SA24D Cdo. 9 87.500,000,00 0 95.000,00 2,81% 96.500,0096.500,0095.000,0096.500,00 3.5583.392.127,701015:24:33
GD30Z Cdo. 0 0,000,00 0 58,20 0,00% 0,0058,4558,00- 7.389.5584.300.001,26816:21:09
TX28 Cdo. 0 0,000,00 0 1.571,50 0,60% 1.564,001.574,001.521,001.564,00 3.186.59749.505.463,8916916:18:42
TDE25 Cdo. 0 0,000,00 0 117.780,00 0,96% 115.870,00118.890,00115.660,00115.870,00 1.4551.687.984,10912:06:38
TVPY 24hs 0 0,002.450,00 40.000 2.400,00 0,00% 2.400,002.400,002.400,002.400,00 12.447298.728,00414:36:09
TXD7D Cdo. 0 0,000,00 0 0,10 5,20% 0,100,100,100,10 9.900.99010.000,00111:45:14
GD30C Cdo. 0 0,000,00 0 58,47 -0,03% 58,3958,5058,0058,39 1.669.135971.434,6455416:30:06
TVPA 24hs 0 0,001.500,00 100.618 1.240,00 -1,19% 1.235,501.240,001.224,001.235,50 518.4516.403.430,288317:00:05
TO26D 24hs 0 0,000,00 0 0,07 8,33% 0,060,070,060,06 10.002.3656.401,50613:13:24
TX26D 24hs 0 0,001,75 58.703 1,62 3,58% 1,601,651,541,60 4.337.01569.663,9012216:51:39
GD35C 24hs 0 0,000,00 0 48,71 -0,59% 49,0049,1048,2049,00 187.43791.559,562916:47:11
AL30C 24hs 0 0,000,00 0 57,22 0,29% 57,1357,2956,7257,13 15.959.2039.100.501,103.70517:00:19
TX31 24hs 700.000 601,00733,50 500 706,50 -0,08% 705,70724,90705,70705,70 88.471634.104,165216:55:00
AL41C 24hs 0 0,000,00 0 44,00 10,00% 44,0044,0044,0044,00 1.490655,60316:29:59
ERF25 Cdo. 0 0,000,00 0 80.500,00 3,33% 78.000,0080.990,0078.000,0078.000,00 1.4191.119.792,00716:11:04
TZV26 24hs 0 0,000,00 0 91.000,00 0,00% 90.000,0091.000,0090.000,0090.000,00 30.02227.020.020,00212:34:50
TZX28 24hs 0 0,000,00 0 156,00 -1,23% 154,00158,90154,00154,00 187.419.126292.894.942,967716:56:31
GD35X Cdo. 0 0,000,00 0 60.515,00 0,00% 0,0060.637,5059.045,00- 11.259.2346.720.302.085,421316:18:35
GD38X Cdo. 0 0,000,00 0 65.000,00 0,00% 0,0065.000,0065.000,00- 600.000390.000.000,00112:02:02
T5X4 24hs 0 0,000,00 0 466,40 0,22% 473,95473,95464,15473,95 290.568.2651.352.469.240,8421216:51:55
GD35 24hs 50.000 43.910,0062.290,00 2.600 60.100,00 1,00% 60.000,0060.500,0059.200,0060.000,00 30.204.25518.035.943.434,204.33017:00:10
AL29C Cdo. 0 0,000,00 0 63,70 2,74% 63,7063,7063,7063,70 1.332848,49212:04:56
BPB7X Cdo. 0 0,000,00 0 106.923,00 0,00% 0,00106.923,00106.836,00- 2.126.4372.272.800.233,94313:58:33
BPB7D 24hs 0 0,0089,00 90.340 88,50 0,34% 89,7489,7488,0089,74 880.493779.467,3823016:56:17
AL30C Cdo. 344 55,4060,00 3.147 57,18 0,31% 57,3457,3456,5857,34 59.381.04133.843.582,5810.98316:30:29
ERF25 24hs 640 76.550,0080.000,00 277 78.510,00 -1,49% 80.990,0080.990,0078.000,0080.990,00 7.8166.194.100,006316:50:01
TX26X 24hs 0 0,000,00 0 1.892,00 0,00% 0,001.892,001.892,00- 21.000.000397.320.000,00116:55:42
TX28D 24hs 0 0,000,00 0 1,30 0,00% 1,301,301,301,30 86.7171.127,33815:17:28
TX31 Cdo. 0 0,000,00 0 711,00 0,57% 705,30717,40705,30705,30 70.239498.896,95915:34:37
T5X4X Cdo. 0 0,000,00 0 465,00 0,00% 0,00465,11465,00- 154.500.000718.529.475,00215:40:23
DICPD 24hs 0 0,000,00 0 27,41 1,63% 27,0027,4327,0027,00 7.0291.922,80613:53:03
TXD5X 24hs 0 0,000,00 0 151,50 0,00% 0,00151,50151,30- 2.250.000.0003.407.000.000,00516:03:57
BA7DD 24hs 5.757 46,400,00 0 48,25 0,24% 48,0048,9146,8148,00 103.33649.721,4510016:54:42
NDT5D 24hs 200 90,200,00 0 90,95 -0,05% 91,0091,0090,0191,00 238.346216.435,989116:52:27
T2V4D 24hs 0 0,000,00 0 78,05 1,61% 78,0078,0578,0078,00 416324,69315:05:05
BPOC7 Cdo. 0 0,000,00 0 101.740,00 2,24% 100.100,00101.740,0098.880,00100.100,00 477.219477.093.900,5015016:25:03
BPOB7 Cdo. 0 0,000,00 0 106.440,00 0,41% 107.000,00107.200,00105.960,00107.000,00 55.67159.205.328,206316:20:53
BPY6C 24hs 0 0,000,00 0 85,70 -0,34% 86,0086,0085,5086,00 460.400394.549,2212116:54:24
BB7DD 24hs 683 42,400,00 0 43,00 0,70% 42,0043,0042,0042,00 34.34714.668,486216:51:25
TZXD7 Cdo. 0 0,000,00 0 122,35 0,61% 122,35122,35122,35122,35 2125,69111:09:01
AL35Z Cdo. 0 0,000,00 0 46,26 0,00% 0,0046,3046,25- 3.241.8441.500.000,89314:36:53
SA24D 24hs 200 92.000,000,00 0 96.000,00 0,68% 97.490,0097.490,0094.900,0097.490,00 15.65314.949.983,304917:00:05
BPY26 24hs 1.100 103.950,00108.900,00 1.100 105.000,00 -0,27% 105.600,00105.840,00103.860,00105.600,00 7.897.5008.288.798.840,002.11117:00:01
TC25P Cdo. 0 0,000,00 0 5.100,00 -2,89% 5.100,005.350,005.100,005.100,00 2.179111.134,00314:01:15
BPOA7 Cdo. 0 0,000,00 0 116.870,00 0,40% 118.360,00118.400,00116.070,00118.360,00 22.71926.627.980,205316:00:52
TZX25 Cdo. 0 0,000,00 0 177,35 0,48% 177,35177,85175,80177,35 1.214.5042.150.633,091215:16:40
TZX26 Cdo. 0 0,000,00 0 187,05 -3,33% 194,00196,75185,00194,00 7.445.30014.270.150,465216:02:37
GD41 24hs 500 53.500,000,00 0 56.600,00 1,28% 56.490,0056.890,0055.800,0056.490,00 6.998.7253.937.692.692,3065317:00:23
TZV25 24hs 0 0,000,00 0 97.980,00 0,28% 97.740,0099.100,0096.800,0097.740,00 11.48211.257.535,903216:55:17
BPC7D 24hs 1.000 82,0085,00 500 83,10 -0,12% 82,8084,4082,0182,80 416.253346.235,8235516:54:32
TXD6X 24hs 0 0,000,00 0 132,40 0,00% 0,00136,25132,40- 23.850.000.00032.177.700.000,002016:43:07
TZX5X 24hs 0 0,000,00 0 177,20 0,00% 0,00178,20176,67- 3.447.054.0706.125.252.676,72415:08:18
AL30X 24hs 0 0,000,00 0 69.882,00 0,00% 0,0070.188,5069.882,00- 2.974.0292.084.200.027,59416:51:11
PBA25 Cdo. 0 0,000,00 0 106,50 -0,32% 108,00108,20106,00108,00 3.022.0003.232.532,505616:26:24
BPB7C 24hs 0 0,000,00 0 86,80 0,06% 86,7087,1586,5086,70 503.446437.342,2513616:56:57
GD46 24hs 6.136 60.170,0070.000,00 28 62.800,00 -0,15% 63.190,0063.200,0062.500,0063.190,00 75.55147.457.411,2016716:55:37
GD35D 24hs 556 44,1050,30 4.887 49,90 0,48% 49,7050,4349,0049,70 9.060.6684.489.703,931.66317:00:19
GD41Y Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0046,85- 2.221.8731.041.879,03315:37:03
AE38D Cdo. 301 49,5055,00 2.650 53,00 0,09% 53,0053,3051,5053,00 591.730311.957,8138816:23:47
AL35 Cdo. 1 59.200,000,00 0 60.100,00 1,69% 59.580,0060.190,0058.920,0059.580,00 919.362546.390.219,8076716:30:26
BPA7D Cdo. 0 0,000,00 0 97,75 0,51% 97,2497,7597,0097,24 165.419160.482,551916:03:04
AL35C 24hs 0 0,000,00 0 48,60 0,51% 48,6048,6048,6048,60 6.1352.981,61214:58:58
TX28 24hs 3.213 1.548,001.690,00 100.000 1.568,00 0,19% 1.565,001.577,001.557,001.565,00 21.043.026329.657.383,0146417:00:23
DICPX 24hs 0 0,000,00 0 31.460,00 0,00% 0,0031.460,0031.460,00- 7.200.0002.265.120.000,00116:42:51
AL30Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,2056,80- 18.860.59310.749.998,831915:14:24
AL30 24hs 682 69.830,0070.700,00 560 70.130,00 0,37% 69.900,0070.180,0069.430,0069.900,00 146.295.194102.324.288.190,3035.31017:00:20
PMM29 24hs 0 0,000,00 0 78.400,00 2,48% 75.200,0078.400,0075.200,0075.200,00 203.000157.789.000,004516:56:21
GD29 Cdo. 0 0,000,00 0 80.100,00 0,75% 81.420,0082.000,0079.360,0081.420,00 194.807156.736.763,8024216:20:13
TXD7X 24hs 0 0,000,00 0 122,00 -0,20% 0,00121,50118,75- 5.070.000.0006.126.510.000,001016:55:38
TVPA Cdo. 0 0,000,00 0 1.275,00 -1,54% 1.275,001.275,001.275,001.275,00 563,75113:26:47
TDE25 24hs 0 0,00120.000,00 1.728 117.080,00 -0,10% 115.210,00118.990,00115.210,00115.210,00 521.152610.038.522,3017917:00:06
DIP0 Cdo. 0 0,000,00 0 33.600,00 -2,60% 33.600,0033.600,0033.600,0033.600,00 1336,00113:23:35
TXM6X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,00118,00- 1.506.788.1901.778.010.064,20213:48:00
T2X5D 24hs 0 0,000,00 0 0,50 1,41% 0,500,500,500,50 374.3591.871,81716:07:13
GD38Y 24hs 0 0,000,00 0 54,82 0,00% 0,0054,8254,82- 556.845305.251,29116:53:18
DICP Cdo. 0 0,000,00 0 32.080,00 -0,51% 32.060,0032.260,0031.850,0032.060,00 1.544.649497.180.443,9052216:23:54
BPJ5D 24hs 10.500 81,5083,50 10.000 82,85 -0,18% 83,0083,5082,7583,00 151.000125.325,038316:50:54
CO26X 24hs 0 0,000,00 0 35.109,20 0,00% 0,0035.539,4935.109,20- 10.962.4563.869.322.859,75213:48:16
BPB7D Cdo. 0 0,000,00 0 88,25 -0,03% 88,8088,8088,0588,80 125.797111.576,889114:30:00
BPOD7 24hs 20 95.250,000,00 0 98.550,00 0,09% 98.970,0099.700,0098.090,0098.970,00 1.212.3921.199.413.444,4064817:00:13
GD30 Cdo. 500 68.490,000,00 0 71.490,00 -0,26% 71.010,0071.700,0070.680,0071.010,00 6.146.8974.378.930.674,902.77316:24:26
TX26D Cdo. 0 0,000,00 0 1,64 3,14% 1,541,651,541,54 93.7521.533,031116:05:22
TVPP Cdo. 0 0,000,00 0 7,47 -3,05% 7,867,867,257,86 1.556.338115.949,551516:26:29
GD38 24hs 0 0,000,00 0 65.700,00 0,84% 65.640,0065.790,0064.650,0065.640,00 2.419.6281.584.040.377,9087716:55:52
T2X5X 24hs 0 0,000,00 0 566,75 0,00% 0,00566,90565,63- 575.000.0003.255.646.700,00316:55:55
TX25D 24hs 0 0,000,80 18.250 0,80 3,90% 0,760,800,760,76 44.408341,82816:46:34
GD30C 24hs 0 0,000,00 0 58,50 0,60% 58,1558,5058,0558,15 497.086289.430,4820116:51:58

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S11N4 24hs 0 0,000,00 0 103,02 0,17% 103,63103,63102,97103,63 8.199.561.4978.448.025.251,291.98016:56:24
SM5X Cdo. 0 0,000,00 0 122,41 0,00% 0,00122,41122,41- 582.000.000712.397.100,00114:07:55
S2S4X 24hs 0 0,000,00 0 112,30 0,00% 0,00112,88112,10- 217.194.633.162243.925.621.960,982916:57:03
S17E5 24hs 1.000.000 112,200,00 0 114,25 0,35% 113,99114,80113,95113,99 2.328.210.4622.659.611.462,6589917:00:14
SM5X 24hs 0 0,000,00 0 122,50 0,00% 0,00122,53122,43- 3.528.830.0004.322.224.981,00616:38:19
S2S4D 24hs 0 0,000,00 0 0,09 -3,15% 0,090,100,090,09 4.724.3614.393,876416:56:00
S2E5X Cdo. 0 0,000,00 0 114,39 0,00% 0,00114,39114,02- 438.817.204500.962.999,66215:28:43
S14F5 24hs 0 0,000,00 0 101,40 0,04% 101,85101,85101,10101,85 2.075.872.7962.104.025.499,2730116:55:54
S30S4 Cdo. 0 0,000,00 0 112,20 0,33% 112,19112,27112,00112,19 12.273.597.19613.768.595.356,5894416:26:08
S18J5 Cdo. 0 0,000,00 0 105,25 0,81% 104,90108,44104,59104,90 175.142.639184.504.006,1028416:24:40
SO4D 24hs 7.342.107 0,110,11 499.980 0,11 -0,93% 0,110,110,110,11 1.008.2601.078,262516:56:49
SE5X Cdo. 0 0,000,00 0 147,27 0,00% 0,00147,39147,27- 2.053.000.0003.025.718.580,00215:52:42
S31E5 Cdo. 0 0,000,00 0 147,35 0,27% 147,53147,69146,83147,53 730.801.2401.077.156.353,6528116:23:43
S28F5 24hs 1.000.000 129,100,00 0 130,00 0,11% 130,32130,49129,85130,32 3.826.447.8124.973.867.152,7755117:00:20
S16Y5 24hs 637.089 101,200,00 0 101,70 0,30% 101,85101,85101,20101,85 3.743.114.3593.806.692.587,5815816:50:14
S28F5 Cdo. 0 0,000,00 0 129,88 0,37% 129,85130,90129,71129,85 797.464.7261.036.627.073,7623216:20:27
S14O4 Cdo. 0 0,000,00 0 128,80 0,45% 128,67128,87128,26128,67 925.768.4241.191.100.874,491.09716:30:07
S2D4Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 115.790.000110.000,50116:13:17
SJ5D Cdo. 0 0,000,00 0 0,09 2,32% 0,090,090,090,09 1000,09116:22:56
S2D4Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 203.758.000193.570,10116:58:27
S14O4 24hs 0 0,000,00 0 128,80 0,11% 128,35129,00128,35128,35 11.712.456.49515.081.134.551,321.68617:00:14
SM5D Cdo. 0 0,000,12 200.000 0,10 2,12% 0,100,100,100,10 1.682.8331.615,52112:01:23
SN4X Cdo. 0 0,000,00 0 124,50 0,00% 0,00124,80124,50- 6.386.300.0007.952.443.500,00215:19:29
S12S5 Cdo. 0 0,000,00 0 102,00 0,49% 101,70102,00101,35101,70 910.994.951924.057.162,961.46716:25:40
SE5X 24hs 0 0,000,00 0 147,40 0,00% 0,00147,54147,35- 4.653.000.0006.861.165.550,00516:43:01
S16A5 Cdo. 0 0,000,00 0 101,24 0,49% 101,35101,35101,11101,35 28.736.79529.111.412,864416:06:47
S14M5 Cdo. 0 0,000,00 0 101,33 0,33% 101,58102,00101,19101,58 21.535.25221.832.104,432415:53:29
SO4D Cdo. 0 0,000,00 0 0,11 -0,92% 0,110,110,110,11 25.802.74627.627,352616:30:14
S2S4D Cdo. 1.827.762.500 0,090,09 3.980.330.072 0,09 1,07% 0,090,090,090,09 5.518.212.0575.138.900,4524316:07:03
SO4Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 124.953.271133.700,00114:44:27
S29N4 24hs 50 124,48125,00 3.331.767 124,65 0,13% 125,00125,00124,48125,00 7.342.693.0369.156.087.973,791.07917:00:25
S29G5 24hs 1.000.000 101,900,00 0 102,60 0,34% 102,22102,90102,11102,22 3.756.886.9313.852.664.343,9041316:56:09
S2E5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 268.817.204250.000,00115:05:37
SG5X 24hs 0 0,000,00 0 102,50 0,00% 0,00102,50102,50- 1.000.000.0001.025.000.000,00113:53:53
S17E5 Cdo. 0 0,000,00 0 114,12 0,53% 113,86114,68113,00113,86 695.631.304793.518.896,7661916:11:51
SY5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 6.144.632.4165.344.891,58515:55:26
S29N4 Cdo. 0 0,000,00 0 124,55 0,37% 124,88125,15124,42124,88 891.159.9891.110.613.275,9249816:30:22
S31M5 Cdo. 0 0,000,00 0 122,35 0,15% 122,30122,99122,15122,30 506.556.962619.924.927,4939216:25:30
S2N4X Cdo. 0 0,000,00 0 102,94 0,00% 0,00102,94102,94- 255.000.000262.489.350,00114:12:18
SJ5D 24hs 0 0,000,00 0 0,09 5,74% 0,090,090,090,09 344.831317,231216:42:59
S14M5 24hs 0 0,000,00 0 101,49 0,18% 101,75101,75101,30101,75 1.032.599.8521.047.641.325,0714116:56:31
SJ5X 24hs 0 0,000,00 0 105,40 0,00% 0,00106,07105,15- 16.669.701.00017.628.480.941,73516:59:08
S18J5 24hs 0 0,000,00 0 105,50 0,66% 104,80105,70104,70104,80 22.761.877.35323.984.445.467,0782917:00:25
SS5X Cdo. 0 0,000,00 0 101,55 0,00% 0,00101,55101,50- 3.000.000.0003.045.450.000,00214:10:29
S2N4X 24hs 0 0,000,00 0 103,04 0,00% 0,00103,05103,04- 755.000.000778.004.550,00214:12:22
SS5X 24hs 0 0,000,00 0 101,65 0,00% 0,00101,65101,61- 5.000.000.0005.081.740.000,00316:16:15
SE5D Cdo. 0 0,000,00 0 0,13 4,91% 0,130,130,130,13 1650,21215:16:40
S31M5 24hs 3.070 114,00123,00 5.622.000 122,70 0,32% 122,65122,70122,30122,65 9.663.048.61211.835.249.502,351.11717:00:27
SO4X 24hs 0 0,000,00 0 128,74 0,00% 0,00128,75128,18- 2.352.000.0003.024.740.500,00516:56:00
S2D4D Cdo. 0 0,000,00 0 0,10 1,05% 0,100,100,100,10 7.211.4756.962,631216:17:06
S29G5 Cdo. 0 0,000,00 0 102,50 0,56% 102,10102,80102,00102,10 86.119.02688.113.191,9510516:15:16
S2F5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 833.333.333700.000,00113:01:41
S30J5 Cdo. 0 0,000,00 0 103,45 1,18% 102,48103,54100,65102,48 58.707.10560.018.541,3410216:26:18
SG5D Cdo. 0 0,000,00 0 0,09 1,19% 0,080,090,080,08 23.274.14918.852,59911:59:37
S2M5X 24hs 0 0,000,00 0 101,45 0,00% 0,00101,60101,45- 3.185.367.2953.232.993.757,03215:02:46
S30J5 24hs 1.000.000 101,500,00 0 103,10 0,48% 102,60103,64102,60102,60 1.861.857.4771.915.121.776,4333917:00:20
S13D4 Cdo. 0 0,000,00 0 114,94 0,32% 115,40115,51114,05115,40 1.497.174.9611.722.096.089,8636516:30:05
S2D4D 24hs 0 0,000,00 0 0,10 1,01% 0,100,100,100,10 7.195.3327.165,18816:40:02
S2F5X Cdo. 0 0,000,00 0 101,22 0,00% 0,00101,22101,22- 833.333.333843.499.999,66113:00:20
SY5X Cdo. 0 0,000,00 0 104,66 0,00% 0,00104,75101,63- 16.708.640.68917.422.396.302,832215:59:28
SF5X 24hs 0 0,000,00 0 129,95 0,00% 0,00129,95129,95- 2.000.000.0002.599.000.000,00116:17:04
S2S4C Cdo. 2.639.089.374 0,090,09 3.394.542.215 0,09 0,00% 0,090,090,090,09 331.486.196302.799,202616:02:41
SO4X Cdo. 0 0,000,00 0 128,60 0,00% 0,00128,83128,06- 384.953.271494.794.799,96315:54:42
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 537.634.409500.000,00116:15:15
S2J5X 24hs 0 0,000,00 0 102,80 0,00% 0,00102,80102,80- 1.000.000.0001.028.000.000,00115:45:37
S16Y5 Cdo. 0 0,000,00 0 101,60 0,24% 101,65101,70101,42101,65 370.854.286376.842.517,183916:30:16
S2S4X Cdo. 0 0,000,00 0 112,70 0,00% 0,00112,88112,07- 6.750.808.3217.583.475.969,28716:18:18
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.358.695.6511.250.000,00316:18:09
S14F5 Cdo. 0 0,000,00 0 101,31 0,20% 101,71101,71101,15101,71 28.673.21929.069.556,254516:18:30
SY5X 24hs 0 0,000,00 0 101,78 0,00% 0,00101,78101,51- 2.274.271.9032.312.720.256,66514:29:20
S2S4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 477.633.162439.422,51415:02:32
SE5D 24hs 0 0,000,00 0 0,13 1,61% 0,130,130,120,13 1.194.5321.505,13716:40:33
S2D4X Cdo. 0 0,000,00 0 114,48 0,00% 0,00116,00114,48- 1.976.353.3802.289.718.123,30316:13:11
S13D4 24hs 0 0,00120,00 402.800 115,09 0,12% 115,00115,75114,90115,00 13.898.351.64715.994.808.302,711.08517:00:05
S30S4 24hs 0 0,00114,00 20.549 112,33 0,12% 112,90113,00112,05112,90 26.005.619.59429.204.537.638,011.09416:56:58
SY5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.310.128.1761.963.608,95615:58:27
S31E5 24hs 0 0,000,00 0 147,40 0,27% 147,67147,70147,00147,67 1.694.617.9002.499.460.087,6868017:00:19
S11N4 Cdo. 0 0,000,00 0 102,90 -0,09% 102,90103,43102,80102,90 4.052.979.7204.170.977.500,331.35816:30:17
SM5D 24hs 0 0,000,00 0 0,11 0,93% 0,110,110,110,11 1.474.3041.577,97416:47:36
S2F5X 24hs 0 0,000,00 0 101,40 0,00% 0,00101,40101,35- 6.000.000.0006.082.500.000,00616:57:49
S16A5 24hs 0 0,000,00 0 101,30 0,29% 101,50101,50101,04101,50 8.873.084.6768.994.147.219,4522816:55:50
SY5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 602.409.639500.000,00114:09:52
S12S5 24hs 500.000 100,60102,94 15.962.432 101,82 0,61% 101,90101,90101,22101,90 11.117.085.16711.296.998.265,092.07917:00:21
SA5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 180.722.892150.000,00111:40:09
S2M5X Cdo. 0 0,000,00 0 101,39 0,53% 0,00101,72101,05- 1.645.093.6141.668.483.319,63416:02:57
SN4X 24hs 0 0,000,00 0 124,65 0,00% 0,00124,92124,65- 2.500.000.0003.117.600.000,00216:22:29
S2D4X 24hs 0 0,000,00 0 114,48 0,00% 0,00116,13114,48- 10.924.321.38012.586.542.223,691016:56:40
BNA26 24hs 0 0,00160.000,00 10 127.500,00 -0,52% 129.000,00129.000,00126.010,00129.000,00 8.06510.331.054,577716:50:25BNA26 Cdo. 0 0,000,00 0 127.494,00 2,40% 127.494,00127.494,00127.494,00127.494,00 24.73531.535.640,90115:25:50BNA6D Cdo. 0 0,000,00 0 106,60 2,49% 106,60106,60106,60106,60 24.73526.367,51115:26:35BNA6D 24hs 145 102,500,00 0 105,10 -1,31% 108,00108,00105,10108,00 2.7172.865,932316:19:30

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCFO 24hs 677 107.260,00118.600,00 250 108.400,00 0,48% 108.000,00109.590,00106.150,00108.000,00 118.584128.350.163,8032817:00:01
IRCJO 24hs 0 0,000,00 0 122.950,00 -0,04% 123.000,00123.930,00120.150,00123.000,00 1.4931.820.646,703216:35:03
RFCAC 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 846846,00115:30:57
IRCGO Cdo. 0 0,000,00 0 120.010,00 0,84% 120.100,00120.100,00120.010,00120.100,00 593712.190,50511:53:09
RCCJD 24hs 900 104,300,00 0 109,35 0,87% 109,45109,50108,00109,45 69.69875.760,346516:50:55
LMS8O 24hs 1.500 121.500,000,00 0 121.610,00 0,35% 121.100,00124.500,00121.000,00121.100,00 7.4409.088.665,702216:28:48
DNC2O 24hs 4.036 123.110,000,00 0 124.520,00 -1,24% 122.520,00126.000,00122.520,00122.520,00 48.11959.898.292,8011116:51:48
TSC3O 24hs 0 0,000,00 0 130.000,00 0,19% 130.000,00130.000,00129.690,00130.000,00 70.00090.908.000,00715:57:41
RUC8O 24hs 0 0,000,00 0 102,00 0,49% 99,00102,0099,0099,00 762773,86917:00:27
MR38O 24hs 0 0,000,00 0 82.500,00 0,00% 82.500,0082.500,0082.500,0082.500,00 2419.800,00116:10:23
LOC3D 24hs 0 0,00103,00 5.600 102,05 -0,72% 101,50103,50101,50101,50 11.20011.557,442116:50:20
MR37O 24hs 0 0,0073.000,00 316 67.000,00 -1,90% 68.300,0068.300,0067.000,0068.300,00 5.2063.547.140,301816:44:43
PN7CO 24hs 0 0,000,00 0 104.800,00 0,00% 104.800,00104.800,00104.800,00104.800,00 1919.912,00114:49:42
LOC2O 24hs 0 0,000,00 0 124.600,00 0,08% 122.110,00125.740,00122.110,00122.110,00 403.350502.512.030,003416:45:23
DNC2O Cdo. 0 0,000,00 0 124.000,00 0,72% 123.110,00124.000,00123.110,00123.110,00 44.942,20215:18:40
GN40D Cdo. 0 0,000,00 0 102,50 6,21% 102,50102,50102,50102,50 49.50150.738,53113:31:41
YMCHD 24hs 2 46,6750,00 300 48,00 -0,04% 47,6248,9146,7647,62 270.982130.201,6518516:50:08
MGC9D Cdo. 100 107,20117,00 940 109,00 -0,63% 109,00109,00108,00109,00 2.4672.679,35414:11:20
MGCJO 24hs 0 0,000,00 0 123.000,00 2,73% 123.990,00126.490,00118.510,00123.990,00 172.412212.075.223,406316:52:04
CP17D Cdo. 0 0,000,00 0 35,20 0,00% 35,2035,2035,2035,20 1.000352,00111:54:11
MSSFO 24hs 0 0,000,00 0 124.640,00 3,86% 122.000,00124.700,00122.000,00122.000,00 307375.123,80316:15:59
YMCIO Cdo. 0 0,000,00 0 128.600,00 -0,97% 127.950,00129.180,00126.100,00127.950,00 46.89160.385.130,5011916:07:14
MGCHO 24hs 500 118.000,000,00 0 124.300,00 1,05% 127.000,00127.000,00123.010,00127.000,00 9.66612.023.107,104614:58:41
BT21P Cdo. 0 0,000,00 0 96.550,00 0,00% 96.550,0096.550,0096.550,0096.550,00 600.000579.300.000,00113:06:47
CAC8D Cdo. 100 98,500,00 0 102,00 -1,92% 102,00102,00102,00102,00 275.000280.500,00212:43:36
SNS9D 24hs 0 0,0080,00 2.466 65,80 -3,23% 69,0069,0065,5069,00 1.273840,151016:03:51
RZ9BO 24hs 1.267 120.200,000,00 0 120.200,00 -1,88% 121.910,00122.030,00120.000,00121.910,00 1.2061.455.500,101113:38:57
VSCFO 24hs 0 0,00155.800,00 33 123.800,00 -1,74% 125.000,00126.000,00123.510,00125.000,00 487611.445,00816:30:33
MGCMO 24hs 0 0,000,00 0 125.550,00 -1,14% 125.740,00125.750,00125.550,00125.740,00 40.00050.259.000,00316:01:10
AEC1D Cdo. 100 101,00104,00 90 102,00 -2,39% 102,00102,00102,00102,00 1515,30113:18:12
MGCLO 24hs 300 118.000,000,00 0 118.100,00 0,04% 117.700,00118.100,00117.700,00117.700,00 8397.995,00212:24:20
MSSEO 24hs 0 0,000,00 0 121.370,00 1,82% 119.990,00121.580,00118.010,00119.990,00 31.91738.110.936,903416:56:31
CS46D Cdo. 0 0,000,00 0 77,21 0,24% 76,5877,2176,5876,58 13.33510.264,161111:09:42
YCAMO 24hs 0 0,000,00 0 121.000,00 -0,93% 120.650,00120.650,00120.650,00120.650,00 10.00012.065.000,00115:22:34
VSCOO 24hs 0 0,000,00 0 119.000,00 0,00% 119.000,00119.000,00119.000,00119.000,00 2023.800,00111:32:40
YMCJD 24hs 13.517 99,1099,90 5.296 99,90 0,40% 100,00100,8099,00100,00 749.682747.271,8541317:00:04
TLC1D 24hs 3.000 99,85105,30 1.000 104,45 -0,09% 103,70104,60103,65103,70 454.000473.432,0016717:00:17
MRCYD 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 1.5001.530,00216:28:13
YMCOO Cdo. 0 0,000,00 0 99.900,00 5,15% 99.900,0099.900,0099.900,0099.900,00 4645.954,00115:39:44
RFCAD Cdo. 0 0,000,00 0 103,00 0,38% 103,05104,00101,95103,05 5.2595.415,63515:14:10
LUC1O 24hs 0 0,000,00 0 93.200,00 0,00% 93.200,0093.200,0093.200,0093.200,00 1932,00113:20:02
CS44D Cdo. 0 0,000,00 0 98,50 -2,81% 98,5598,5598,5098,55 453446,26311:06:36
CP34D 24hs 100 100,300,00 0 100,80 -1,65% 103,00103,00100,80103,00 10.00010.297,82215:37:53
MRCLD 24hs 1.000 100,000,00 0 100,30 0,19% 100,20100,30100,20100,20 271271,67316:50:07
LECIO 24hs 0 0,000,00 0 72.000,00 7,46% 67.000,0072.000,0067.000,0067.000,00 2.2021.542.221,00615:52:25
GN43O 24hs 0 0,00128.000,00 272 120.000,00 -0,82% 118.000,00120.000,00118.000,00118.000,00 500592.000,00313:49:05
MGCEO 24hs 0 0,000,00 0 85.000,00 2,89% 83.000,0085.000,0082.110,0083.000,00 35.82529.735.481,903416:26:37
LECEO 24hs 0 0,000,00 0 125.800,00 0,93% 125.990,00125.990,00118.010,00125.990,00 725889.151,201515:04:33
VSCJO 24hs 0 0,000,00 0 82.500,00 0,00% 82.500,0082.500,0082.500,0082.500,00 54.40044.880.000,001213:22:15
MRCUD 24hs 0 0,000,00 0 103,00 4,25% 98,55104,9598,5598,55 244250,00616:21:30
CRCJO Cdo. 0 0,000,00 0 118.000,00 1,70% 117.000,00119.990,00117.000,00117.000,00 1.9352.299.730,00816:24:59
YFC2D 24hs 0 0,000,00 0 106,60 0,32% 106,95106,95106,05106,95 625.000664.131,5014316:52:59
TLC1O Cdo. 0 0,000,00 0 124.660,00 -0,50% 124.560,00125.510,00124.560,00124.560,00 11.00013.755.700,00716:21:00
LDCFO Cdo. 0 0,000,00 0 104,45 0,82% 103,70104,45103,70103,70 8.987.8179.323.782,57315:52:13
YMCVO Cdo. 0 0,000,00 0 121.800,00 1,94% 119.010,00121.800,00119.010,00119.010,00 1.3381.620.253,80415:33:25
GNCXO Cdo. 0 0,000,00 0 77.330,00 3,79% 77.330,0077.330,0077.330,0077.330,00 2.0001.546.600,00212:57:17
VSCGO 24hs 0 0,000,00 0 118.560,00 -3,60% 119.500,00119.500,00118.560,00119.500,00 146174.460,60215:12:00
LOC3D Cdo. 0 0,000,00 0 103,45 3,19% 103,25103,45103,25103,25 115.000118.967,30214:08:47
PEC7O 24hs 100 64.290,000,00 0 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 21.19819.078.200,001016:48:36
YMCVD Cdo. 0 0,000,00 0 101,05 -1,79% 100,30103,00100,30100,30 276.090281.066,421116:03:25
NPCAO Cdo. 0 0,000,00 0 123.600,00 0,16% 122.900,00123.600,00122.900,00122.900,00 14.65018.052.800,00213:57:49
LOC2D 24hs 100 96,20104,00 100 103,10 0,09% 103,00103,95102,00103,00 922.750950.808,647016:51:46
DNC6O 24hs 0 0,000,00 0 99,10 -0,90% 100,00100,0599,10100,00 852.888851.392,681916:42:31
MR35D 24hs 273 98,000,00 0 99,50 0,12% 99,4099,5098,0099,40 74.72674.282,678316:52:45
MSSED Cdo. 0 0,000,00 0 100,00 1,01% 100,00100,00100,00100,00 125.000125.000,00313:05:07
RUCAO 24hs 1.100 119.000,00125.500,00 1.000 123.000,00 -0,40% 125.440,00125.440,00122.510,00125.440,00 9.88112.161.349,204216:51:16
RAC6D 24hs 0 0,00101,10 157 101,10 0,09% 101,10101,10101,10101,10 1.0001.011,00116:25:14
RUCAO Cdo. 0 0,000,00 0 121.500,00 0,41% 121.500,00121.500,00121.500,00121.500,00 5668.040,00112:04:47
TLC1D Cdo. 1.000 99,000,00 0 103,60 -0,38% 103,60103,60103,60103,60 2.0002.072,00211:59:35
RUC6D 24hs 10 101,60104,00 8.399 103,95 0,14% 103,80103,95103,00103,80 68.85571.145,374716:43:02
TLCMO 24hs 0 0,000,00 0 128.700,00 -0,23% 129.450,00129.450,00128.230,00129.450,00 313.000403.405.800,0010617:00:01
GNCXO 24hs 0 0,000,00 0 75.290,00 1,19% 74.010,0075.600,0073.810,0074.010,00 98.00073.568.700,004916:40:56
IRCHD 24hs 200 99,80104,50 200 102,50 -1,10% 103,55103,55102,50103,55 368379,16311:37:12
YFCIO 24hs 0 0,000,00 0 124.510,00 -1,80% 126.800,00126.800,00124.510,00126.800,00 127160.417,70516:03:47
MRCGO 24hs 0 0,0068.000,00 900 60.050,00 -7,61% 65.000,0065.000,0060.010,0065.000,00 1.042634.994,701816:52:12
LMS7D 24hs 0 0,000,00 0 104,00 -2,80% 104,00104,00104,00104,00 650676,00112:47:34
MRCAO 24hs 0 0,0084.900,00 1.000 83.000,00 0,97% 82.200,0083.990,0081.710,0082.200,00 281.879232.758.784,1060917:00:11
CRCED 24hs 0 0,0025,40 4.107 24,61 0,36% 24,5224,9924,5224,52 13.6993.378,866016:50:05
NPCBD 24hs 0 0,00110,00 15.000 106,15 -2,39% 107,00108,60106,15107,00 43.00046.506,001416:34:13
RUC7D Cdo. 100 100,300,00 0 101,00 -2,97% 101,00101,00101,00101,00 2828,28111:57:24
OTS2O 24hs 0 0,000,00 0 121.000,00 -1,46% 123.000,00123.500,00120.400,00123.000,00 15.69219.240.205,702116:27:44
TLCMO Cdo. 0 0,000,00 0 126.900,00 0,54% 126.530,00126.900,00126.530,00126.530,00 2.0002.534.300,00214:22:17
PECBO 24hs 0 0,000,00 0 122.150,00 -8,15% 133.100,00133.100,00122.150,00133.100,00 417529.887,802216:53:06
MGCJD Cdo. 0 0,000,00 0 102,80 -1,62% 101,00102,85100,00101,00 1.5671.573,82512:38:12
YMCQD Cdo. 0 0,00106,50 881 100,60 -1,37% 101,80103,00100,60101,80 48.70049.504,733416:30:24
CRCJD Cdo. 0 0,000,00 0 97,50 -0,51% 101,90101,9097,50101,90 11.70011.528,721916:06:32
TSC3D 24hs 0 0,000,00 0 107,90 0,00% 108,00108,00107,60108,00 688.000742.295,004316:48:55
CS44O 24hs 0 0,000,00 0 119.610,00 0,76% 117.100,00122.000,00117.100,00117.100,00 11.37313.664.898,704316:43:21
IRCFD Cdo. 0 0,000,00 0 91,00 1,61% 88,8191,0088,8188,81 15.16113.664,422115:37:21
MRCUO 24hs 0 0,000,00 0 127.000,00 -1,01% 127.000,00127.000,00127.000,00127.000,00 5063.500,00216:10:37
SNS9O 24hs 0 0,0082.000,00 585 80.990,00 -1,20% 81.970,0081.990,0080.030,0081.970,00 30.52624.710.836,5013116:51:54
LECAD 24hs 151 65,000,00 0 65,00 12,07% 65,0065,0065,0065,00 7.7355.027,751015:28:48
MR36D 24hs 0 0,0072,00 538 60,77 1,52% 60,0061,8060,0060,00 11.5347.017,91816:50:53
RCCJD Cdo. 0 0,000,00 0 110,00 1,05% 110,00110,00110,00110,00 5.0005.500,00215:26:58
LMS8D Cdo. 800 101,00105,00 597 101,80 0,84% 101,80101,80101,80101,80 276.240281.212,32712:48:21
AEC1D 24hs 100 100,00102,90 2.620 102,00 -1,16% 103,95103,9598,40103,95 25.45126.144,393516:56:26
LIC6O 24hs 0 0,000,00 0 126.990,00 -2,31% 129.990,00129.990,00126.990,00129.990,00 472599.608,30615:25:25
CS38O 24hs 100 122.500,000,00 0 127.390,00 1,18% 125.900,00127.400,00123.310,00125.900,00 105.941134.155.224,0015316:40:10
MRCQD 24hs 906 99,200,00 0 104,00 0,00% 104,00104,00104,00104,00 9699,84113:04:56
LOC3O Cdo. 0 0,000,00 0 121.010,00 0,76% 121.010,00121.010,00121.010,00121.010,00 5060.505,00112:13:57
LMS7O 24hs 0 0,000,00 0 127.000,00 0,87% 128.000,00128.000,00125.000,00128.000,00 50.77164.226.025,001116:10:54
PNDCD 24hs 1.000 107,800,00 0 109,10 -2,58% 111,85111,85109,10111,85 172.000191.739,002215:52:11
PNMCD 24hs 0 0,000,00 0 105,00 0,23% 105,00105,00105,00105,00 1.0001.050,00113:16:43
NPCAO 24hs 0 0,000,00 0 121.900,00 0,32% 122.000,00123.900,00120.600,00122.000,00 57.30969.897.740,903116:49:25
TLCDO 24hs 0 0,000,00 0 92.900,00 -0,64% 93.000,0093.000,0092.900,0093.000,00 4138.128,00215:39:42
LMS9O 24hs 0 0,000,00 0 126.000,00 -0,77% 126.990,00129.000,00125.000,00126.990,00 34.24743.012.414,102516:40:09
RUCAD 24hs 5 99,00104,30 208 103,90 0,38% 104,00104,00102,00104,00 2.4002.472,092216:50:32
TLCHX Cdo. 0 0,000,00 0 94.999,98 0,00% 0,0094.999,9894.999,98- 548.026520.624.562,99116:25:43
PNDCO 24hs 0 0,000,00 0 131.800,00 -0,75% 132.800,00132.800,00130.710,00132.800,00 14.00018.440.700,001316:03:42
NPCBO Cdo. 0 0,000,00 0 128.000,00 -8,89% 128.000,00128.000,00128.000,00128.000,00 1.0001.280.000,00112:10:36
CP35O 24hs 0 0,000,00 0 97.700,00 -0,81% 96.000,0097.700,0096.000,0096.000,00 505.099493.395.040,00314:46:48
GNCXD Cdo. 0 0,0065,00 4.000 61,50 -3,14% 62,2562,2561,5062,25 2.0001.237,50212:25:34
LECHO 24hs 0 0,0075.000,00 626 67.730,00 -0,10% 68.000,0071.000,0065.800,0068.000,00 52.52035.828.079,9021516:52:58
YMCID Cdo. 0 0,00109,00 4.019 107,00 -0,88% 108,40108,40105,80108,40 16.19917.426,473916:30:03
LECFO 24hs 300.000 98,50160,00 71.098 100,95 0,89% 100,00100,9598,71100,00 4.767.9464.760.775,678316:52:15
PNVCD 24hs 0 0,000,00 0 101,00 0,89% 101,00101,00101,00101,00 250252,50112:20:52
MR37O Cdo. 0 0,000,00 0 66.000,00 1,22% 66.000,0066.000,0066.000,0066.000,00 9764.020,00215:20:59
MGC9O 24hs 0 0,000,00 0 130.350,00 1,20% 128.790,00132.800,00128.410,00128.790,00 150.440195.960.490,8017516:56:29
GNCXD 24hs 1.000 62,0065,50 1.000 62,71 -0,07% 62,4162,9562,3562,41 152.00095.521,804716:12:44
MR35O Cdo. 0 0,000,00 0 115.900,00 -0,08% 115.800,00115.900,00115.800,00115.800,00 1.7101.980.273,001516:11:57
YMCXC 24hs 0 0,000,00 0 101,50 0,49% 101,50101,60101,45101,50 359.589365.044,523316:48:23
TBC6O 24hs 0 0,000,00 0 98.000,00 0,51% 98.000,0098.000,0098.000,0098.000,00 1.100.0001.078.000.000,00112:13:44
MRCMO 24hs 0 0,000,00 0 76.030,00 -5,35% 83.490,0083.500,0076.010,0083.490,00 1.6911.362.526,801416:41:38
LMS9O Cdo. 0 0,000,00 0 128.000,00 -0,15% 128.000,00128.000,00128.000,00128.000,00 625800.000,00211:19:06
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 459.494399,76115:50:49
YMCJD Cdo. 1.000 98,500,00 0 100,00 0,90% 100,00100,0098,44100,00 20.46820.404,662916:03:37
NPCBO 24hs 0 0,000,00 0 131.500,00 1,54% 129.500,00131.500,00129.500,00129.500,00 2.0002.610.000,00213:50:34
YMCID 24hs 317 106,90108,00 100 107,70 -0,09% 107,90107,95104,95107,90 318.926340.975,1324716:51:26
PNXCO 24hs 0 0,000,00 0 132.280,00 -1,35% 135.390,00135.400,00132.280,00135.390,00 76.000102.468.100,001816:52:02
YMCIX Cdo. 0 0,000,00 0 129.320,00 0,00% 0,00129.426,00129.320,00- 1.320.7541.708.699.072,42215:27:50
RUCAD Cdo. 0 0,00104,00 155 104,00 0,00% 103,00104,00103,00103,00 229236,17211:40:17
CLSID 24hs 200 28,0031,00 300 30,10 0,33% 29,6530,2029,6529,65 36.00010.806,555316:53:40
MRCLO 24hs 0 0,000,00 0 120.400,00 -0,08% 120.500,00120.500,00117.500,00120.500,00 2.6993.217.470,001616:46:17
MR36O Cdo. 0 0,000,00 0 69.000,00 0,72% 69.000,0069.000,0069.000,0069.000,00 5739.330,00211:27:45
LECGO 24hs 85 115.000,000,00 0 120.880,00 1,79% 119.000,00120.880,00116.790,00119.000,00 15.01817.930.291,108816:54:12
CS44D 24hs 0 0,000,00 0 100,90 0,24% 100,20101,1099,75100,20 30.09630.352,942615:48:29
MR36O 24hs 2.000 66.000,0071.500,00 835 68.030,00 0,63% 67.600,0069.900,0067.600,0067.600,00 33.44522.977.587,3015916:52:53
CP34O 24hs 0 0,000,00 0 122.000,00 2,52% 118.000,00122.000,00118.000,00118.000,00 1.9832.389.043,20914:35:29
MR35O 24hs 0 0,000,00 0 119.750,00 0,91% 118.670,00119.910,00115.960,00118.670,00 27.22432.426.371,5013217:00:22
YMCOD Cdo. 0 0,000,00 0 77,00 0,00% 77,0077,0077,0077,00 2418,48113:29:02
AEC1O Cdo. 0 0,000,00 0 125.700,00 4,31% 124.750,00125.700,00124.750,00124.750,00 422529.504,00215:20:10
RZ9BD 24hs 4.278 99,900,00 0 103,00 -0,48% 103,00103,00103,00103,00 11.57511.922,251316:38:47
LECBD 24hs 25 101,50106,50 980 105,00 3,75% 105,25105,30105,00105,25 1.4651.541,95616:41:20
ARC1O Cdo. 0 0,000,00 0 126.060,00 -3,03% 126.060,00126.060,00126.060,00126.060,00 2.0002.521.200,00213:16:13
YMCIO 24hs 14 107.400,00139.000,00 698 128.970,00 0,13% 128.800,00130.550,00127.690,00128.800,00 170.693219.716.690,7037116:53:00
MGC9O Cdo. 0 0,000,00 0 130.310,00 0,16% 130.020,00131.060,00130.020,00130.020,00 5.0986.638.863,80815:42:57
YCA6P 24hs 10.000 103,00104,60 1.000 103,80 0,04% 103,75103,90103,20103,75 581.000602.643,509716:42:36
MSSED 24hs 0 0,00102,90 118 100,50 0,50% 99,52101,4099,5299,52 89.84789.936,801816:51:59
YMCOO 24hs 126.912 94.100,00109.000,00 46 95.470,00 0,28% 96.900,0096.900,0094.630,0096.900,00 225.941215.290.823,306316:46:24
YMCQO 24hs 100 106.000,00144.200,00 78 120.750,00 1,04% 121.000,00121.500,00118.030,00121.000,00 318.661384.911.954,8030017:00:07
MGCHD 24hs 0 0,00102,70 900 102,70 -0,29% 104,30104,30102,60104,30 137.048140.904,762816:52:31
CP31D Cdo. 0 0,000,00 0 70,20 0,86% 70,2070,2070,2070,20 838588,28211:09:29
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 21.82520.406.375,001416:15:52
MGCJD 24hs 0 0,00104,00 2.000 101,45 -0,83% 101,60101,90101,45101,60 8.5468.695,221216:23:10
LECGO Cdo. 0 0,000,00 0 119.800,00 1,52% 117.000,00119.800,00116.000,00117.000,00 1.4311.695.170,00715:50:57
YMCMO 24hs 0 0,0097.000,00 2.540 94.800,00 -0,21% 94.510,0095.990,0094.500,0094.510,00 14.14213.366.419,00715:24:17
LOC3O 24hs 0 0,000,00 0 123.500,00 1,22% 120.100,00123.500,00120.100,00120.100,00 34.15042.087.530,002916:40:13
IRCLO 24hs 1.129 119.500,000,00 0 121.420,00 -0,88% 122.490,00122.490,00119.010,00122.490,00 11.20713.474.458,703816:40:14
LDCFC Cdo. 0 0,000,00 0 0,09 2,40% 0,090,090,090,09 8.528.3237.249,07112:38:11
RUC7O 24hs 31 121.500,000,00 0 123.600,00 1,31% 122.000,00123.600,00119.550,00122.000,00 1.9652.388.507,301316:06:04
MRCYD Cdo. 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 900909,00112:58:18
MRCIO 24hs 0 0,000,00 0 120.000,00 -5,51% 127.000,00127.000,00120.000,00127.000,00 86107.989,80416:53:55
IRCJD Cdo. 0 0,000,00 0 101,30 -1,50% 101,30101,30101,30101,30 4444,57112:32:36
HJCBD 24hs 0 0,000,00 0 102,00 -1,21% 100,25102,00100,25100,25 8.8638.916,24316:34:36
YFCEO 24hs 0 0,000,00 0 96.000,00 0,00% 95.900,0096.000,0095.900,0095.900,00 4.000.0913.836.087.360,00415:28:31
CAC5D 24hs 100 105,000,00 0 108,00 -0,46% 108,00108,40107,00108,00 66.70871.977,762316:55:27
CS37O 24hs 520 115.000,000,00 0 118.530,00 0,21% 118.550,00122.680,00118.530,00118.550,00 1.2841.523.568,20515:46:02
YCA6O Cdo. 0 0,000,00 0 124.700,00 -0,58% 125.040,00126.800,00124.700,00125.040,00 41.00051.562.900,001914:57:54
MRCOO 24hs 0 0,000,00 0 125.000,00 -1,18% 124.990,00125.000,00124.990,00124.990,00 199248.748,50215:52:08
DHS8D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 30.40621,28116:55:05
MGC1D Cdo. 0 0,000,00 0 103,60 1,17% 103,60103,60103,60103,60 200.000207.200,00114:51:35
DNC3D Cdo. 0 0,000,00 0 106,65 -1,70% 107,50107,50106,65107,50 23.71025.456,782316:21:19
MRCOO Cdo. 0 0,000,00 0 117.500,00 0,42% 117.500,00117.500,00117.500,00117.500,00 1517.625,00214:46:15
YMCXO 24hs 544 122.000,000,00 0 124.990,00 0,07% 125.500,00125.500,00124.020,00125.500,00 528.248658.869.066,2029717:00:22
CAC8O 24hs 0 0,000,00 0 128.800,00 -0,15% 129.000,00129.000,00128.800,00129.000,00 3545.086,00312:44:54
RFCAC Cdo. 0 0,000,00 0 100,00 -1,38% 101,30102,00100,00101,30 55.39955.956,23815:30:06
MRCRO 24hs 0 0,0075.990,00 1.985 68.350,00 -1,51% 68.060,0070.000,0068.060,0068.060,00 2.1611.486.932,501416:41:50
YCA6P Cdo. 0 0,00106,00 1.000 103,80 0,38% 105,00105,00102,30105,00 11.00011.442,00614:33:59
DNC3O Cdo. 0 0,000,00 0 127.020,00 -3,02% 134.500,00134.500,00125.200,00134.500,00 23.44230.303.852,104716:24:48
VSCJX 24hs 0 0,000,00 0 86.310,00 0,00% 0,0086.310,0086.310,00- 800.000690.480.000,00116:49:04
YFC2D Cdo. 1.000 103,050,00 0 107,00 0,70% 106,90107,00106,90106,90 201.000214.870,00215:47:01
TLCKO 24hs 0 0,000,00 0 90.500,00 3,13% 90.500,0090.500,0090.500,0090.500,00 18.99017.185.950,00114:46:51
MRCQO 24hs 0 0,000,00 0 129.500,00 3,60% 125.200,00129.500,00125.000,00125.200,00 5.6967.357.565,501015:41:24
DHS8D Cdo. 0 0,000,00 0 0,08 2,50% 0,080,090,080,08 1.327.180.7071.076.692,952.35115:57:25
CS38D 24hs 0 0,000,00 0 105,80 0,28% 104,50106,90104,50104,50 71.21175.194,229716:50:10
MRCYO 24hs 0 0,00125.800,00 1.000 122.600,00 -1,76% 122.900,00123.600,00121.500,00122.900,00 466571.263,00716:50:54
YFCGO 24hs 1.900 120.500,000,00 0 120.000,00 -3,84% 124.900,00124.900,00119.110,00124.900,00 1.3761.643.878,00816:06:31
SNS9O Cdo. 0 0,000,00 0 80.330,00 -0,87% 81.400,0081.400,0080.110,0081.400,00 622502.883,70916:10:10
IRCFD 24hs 3.900 89,000,00 0 91,00 0,55% 90,8091,3089,5190,80 134.104121.569,1217316:55:33
CP17D 24hs 0 0,000,00 0 36,00 2,27% 35,0036,3035,0035,00 92.00032.955,901716:44:04
FOS2O 24hs 0 0,000,00 0 94.500,00 0,00% 94.500,0094.500,0094.500,0094.500,00 1514.175,00113:01:19
TLC5O 24hs 0 0,000,00 0 42.100,00 0,23% 41.705,0043.480,0041.700,0041.705,00 172.00072.513.000,007716:56:39
TTC7D 24hs 0 0,000,00 0 103,75 -0,76% 106,00106,00103,70106,00 142.824149.929,893516:49:51
SNABO 24hs 0 0,000,00 0 124.900,00 0,00% 127.000,00127.000,00124.800,00127.000,00 9141.149.053,50917:00:25
MTCGO Cdo. 0 0,000,00 0 134.390,00 2,12% 132.980,00134.390,00131.840,00132.980,00 7.2059.571.775,408516:24:52
RCCJO 24hs 0 0,000,00 0 131.000,00 0,30% 130.600,00132.640,00128.000,00130.600,00 106.763139.717.279,9012216:53:39
VSCPD 24hs 0 0,000,00 0 107,00 -0,92% 107,10108,00106,90107,10 84.82390.972,631717:00:10
EAC1O 24hs 0 0,000,00 0 75.000,00 -1,31% 75.000,0075.000,0075.000,0075.000,00 5037.500,00116:29:52
IRCIO 24hs 0 0,000,00 0 122.190,00 -0,64% 121.650,00122.200,00119.000,00121.650,00 3.5584.311.827,501416:27:28
IRCGO 24hs 0 0,00147.000,00 13 123.500,00 0,08% 120.110,00124.000,00120.110,00120.110,00 56.28469.411.106,404316:43:36
YMCXD Cdo. 0 0,00107,00 4.853 105,25 1,59% 106,90106,95103,40106,90 3.4513.622,38514:04:18
DNC3D 24hs 600 105,00108,00 14.319 106,50 -2,02% 108,50108,70106,20108,50 441.901473.569,9520716:53:17
LECAD Cdo. 0 0,000,00 0 65,00 18,17% 65,0065,0065,0065,00 5032,50113:47:14
YMCQO Cdo. 0 0,000,00 0 121.120,00 1,90% 121.080,00121.120,00120.250,00121.080,00 24.10629.045.814,905515:57:20
DHS8O 24hs 0 0,000,00 0 92,02 -1,07% 91,0192,0291,0191,01 2.423.6612.216.181,792115:43:02
IRCJD 24hs 27 100,00102,50 2.000 102,50 -0,96% 101,65102,80101,15101,65 120.008122.584,634216:44:29
VSCLO 24hs 0 0,000,00 0 121.000,00 0,83% 119.000,00121.500,00119.000,00119.000,00 4048.065,00416:03:30
RCCJO Cdo. 0 0,000,00 0 130.000,00 -1,65% 134.000,00134.000,00130.000,00134.000,00 701911.385,00315:22:13
DNC3O 24hs 30 125.900,000,00 0 128.410,00 -1,97% 131.500,00131.510,00127.610,00131.500,00 194.083251.232.468,5035217:00:01
MTCGO 24hs 0 0,00145.000,00 500 132.300,00 -0,37% 132.800,00134.700,00130.020,00132.800,00 61.63381.861.603,5031217:00:16
CS38O Cdo. 0 0,000,00 0 124.630,00 0,75% 120.000,00124.920,00120.000,00120.000,00 1.6572.051.583,50615:31:56
YMCIZ Cdo. 0 0,000,00 0 106,00 0,00% 0,00106,00106,00- 660.377699.999,62115:22:06
RCCMD 24hs 0 0,000,00 0 102,00 2,00% 100,80103,0099,05100,80 3.5593.579,032215:31:00
YMCVD 24hs 960 98,50103,80 1.000 102,25 0,63% 103,25103,25100,80103,25 687.536703.148,1111216:56:31
DNC4O 24hs 0 0,00114,00 120.494 99,90 1,42% 96,50100,7596,5096,50 1.503.0151.474.576,343016:52:15
DNC5D 24hs 16.940 105,50106,25 9.400 105,50 0,00% 105,90106,20105,05105,90 320.036337.449,0623116:56:36
YFCID 24hs 0 0,000,00 0 109,00 3,90% 109,00109,00109,00109,00 373406,57116:02:38
CRCLO 24hs 0 0,000,00 0 125.400,00 1,57% 125.400,00125.400,00121.000,00125.400,00 4.6265.663.961,901716:08:14
DNC2D 24hs 1.800 103,05104,90 1.061 104,00 -0,76% 103,95104,90103,50103,95 22.73123.572,814816:53:44
YMCJO Cdo. 0 0,000,00 0 120.550,00 1,67% 121.140,00121.140,00117.000,00121.140,00 20.69324.809.685,4013716:25:16
NBS1O 24hs 0 0,000,00 0 124.500,00 3,72% 118.130,00124.500,00118.110,00118.130,00 15.00017.857.900,00915:23:08
YMCHZ Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 1.808.511850.000,17315:23:08
CS36O 24hs 0 0,000,00 0 100.000,00 2,04% 100.000,00100.000,00100.000,00100.000,00 22.000,00115:48:15
OLC2D Cdo. 0 0,000,00 0 70,00 0,71% 69,5070,0069,5069,50 10.2617.152,83212:44:41
IRCFO Cdo. 0 0,000,00 0 108.610,00 0,76% 108.010,00109.500,00107.630,00108.010,00 8.8879.625.576,104016:22:12
MRCAO Cdo. 0 0,000,00 0 82.640,00 0,80% 82.610,0082.950,0081.650,0082.610,00 123.802102.009.035,7022016:24:45
GN40O 24hs 0 0,000,00 0 124.500,00 1,21% 121.000,00124.500,00120.500,00121.000,00 542657.360,00814:55:22
TLCHZ Cdo. 0 0,000,00 0 77,55 0,00% 0,0077,5577,55- 548.026424.999,64116:25:35
MRCPO 24hs 0 0,000,00 0 77.700,00 -0,15% 78.000,0078.000,0077.630,0078.000,00 1.5051.169.459,30916:44:56
RUC6O 24hs 0 0,000,00 0 124.700,00 0,16% 126.500,00126.500,00122.000,00126.500,00 14.65718.235.061,905216:55:05
TTC7D Cdo. 0 0,000,00 0 104,50 0,48% 104,50104,50104,50104,50 1.9732.061,79115:12:32
YMCXD 24hs 3.000 103,35104,80 5.000 103,40 0,00% 104,00104,00103,30104,00 1.731.1841.791.751,8334717:00:21
NBS1D Cdo. 0 0,00102,50 2.000 101,10 -1,36% 100,30101,10100,30100,30 14.00014.136,00316:07:34
TLCMD 24hs 20.000 106,80108,00 10.000 107,35 -0,04% 107,00107,45106,50107,00 1.086.0001.162.946,0016816:54:24
TSC3C 24hs 0 0,000,00 0 106,00 -0,28% 106,00106,00106,00106,00 10.00010.600,00112:44:41
MGCMD 24hs 0 0,000,00 0 104,50 0,00% 104,25104,50104,00104,25 836.000872.052,003416:52:53
TLC5D 24hs 0 0,0036,70 1.000 35,40 0,85% 36,0036,0034,5036,00 200.00070.652,164516:53:06
CRCLD 24hs 0 0,00105,00 100 104,00 2,86% 104,00104,00104,00104,00 4243,68114:27:28
YFC2O 24hs 0 0,000,00 0 129.000,00 0,64% 128.200,00129.890,00127.900,00128.200,00 158.000202.761.900,006316:52:59
YMCOD 24hs 200 76,000,00 0 80,50 3,65% 78,0080,5078,0078,00 624493,31616:50:59
SNS8O 24hs 0 0,000,00 0 92.000,00 -2,12% 91.020,0095.000,0091.020,0091.020,00 3.3363.113.942,40716:40:05
YMCHX Cdo. 0 0,000,00 0 57.434,00 0,00% 0,0057.622,0057.340,00- 2.553.1921.467.450.293,49415:25:32
MGCED 24hs 0 0,0077,90 1.611 70,00 0,00% 71,9973,9970,0071,99 30.52621.533,672016:00:57
ARC1D 24hs 0 0,00110,50 1.000 107,60 -2,18% 108,20109,95107,60108,20 122.000131.962,504916:41:40
MRCZO 24hs 100.000 96,50111,00 419.779 98,10 -0,90% 98,00102,9598,0098,00 5.178.9465.146.533,874116:53:52
LECFO Cdo. 118.386 0,980,00 0 98,10 -1,39% 98,1098,1098,1098,10 1.2301.206,63111:42:20
LECHO Cdo. 0 0,000,00 0 65.000,00 -4,34% 65.010,0065.010,0065.000,0065.010,00 8454.607,40211:24:31
BOL1O 24hs 5 123.000,000,00 0 127.010,00 0,04% 130.800,00130.800,00126.500,00130.800,00 2.0682.660.082,002016:25:57
YMCRO 24hs 0 0,000,00 0 53.000,00 0,00% 53.000,0053.000,0053.000,0053.000,00 2.0301.075.900,00513:12:18
CP32O 24hs 0 0,000,00 0 124.900,00 2,37% 119.500,00124.990,00119.500,00119.500,00 300372.864,90313:29:28
YMCJO 24hs 100 119.000,00129.500,00 1.037 120.200,00 0,64% 120.980,00120.980,00118.720,00120.980,00 245.360294.674.879,7061816:55:18
YMCVO 24hs 150 119.000,00172.500,00 100 122.800,00 1,90% 120.990,00122.900,00118.210,00120.990,00 37.69445.817.178,709716:55:32
CAC5O Cdo. 0 0,000,00 0 124.800,00 -2,11% 124.800,00124.800,00124.800,00124.800,00 6176.128,00112:13:24
MRCXO 24hs 243 125.000,000,00 0 125.500,00 0,40% 125.000,00126.000,00125.000,00125.000,00 1.5751.972.240,00516:37:06
MGCJO Cdo. 0 0,000,00 0 118.000,00 -4,32% 118.000,00118.000,00118.000,00118.000,00 1821.240,00214:07:34
YMCHD Cdo. 0 0,000,00 0 49,00 0,40% 49,4549,4548,0049,45 2.0451.003,83512:58:13
PECBD 24hs 0 0,000,00 0 106,30 -0,28% 108,00108,00106,30108,00 6.2226.687,631216:43:38
LECGD 24hs 2.328 99,000,00 0 102,25 2,25% 99,80102,2599,0099,80 35.52435.866,595416:52:32
IRCHO 24hs 0 0,000,00 0 122.500,00 2,08% 120.110,00123.590,00120.110,00120.110,00 24.44329.749.679,603116:55:39
CRCJO 24hs 0 0,00121.500,00 1.044 118.300,00 -0,42% 120.490,00120.490,00117.000,00120.490,00 67.46979.648.500,0012217:00:15
RAC6O 24hs 201 118.000,000,00 0 119.020,00 -0,11% 119.000,00119.020,00118.000,00119.000,00 108128.169,40416:49:09
MRCAD 24hs 192 68,000,00 0 69,41 1,28% 68,7069,6068,0368,70 458.736315.417,7432917:00:07
BOL1D 24hs 0 0,000,00 0 107,00 2,39% 107,80109,00107,00107,80 6.0966.600,431416:36:15
TLC1O 24hs 0 0,000,00 0 125.290,00 0,63% 124.780,00125.670,00124.000,00124.780,00 422.000528.639.700,0018117:00:01
YMCTO 24hs 0 0,000,00 0 94.000,00 0,54% 95.820,0095.820,0094.000,0095.820,00 1.5951.501.120,00316:19:32
MRCAD Cdo. 2.085 66,400,00 0 69,49 1,60% 68,4069,4968,0368,40 102.22470.100,664516:14:52
PZCFO Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 325.000.000331.500.000,00115:18:39
TLCMC 24hs 0 0,000,00 0 105,10 -0,28% 105,40105,40105,10105,40 88.00092.584,001316:00:12
CP17O 24hs 1.000 100,000,00 0 42.800,00 3,08% 43.400,0043.490,0041.015,0043.400,00 8.0003.426.300,00615:48:22
MTCGD 24hs 100 108,70111,50 2.000 110,40 -0,45% 111,45111,45109,15111,45 163.227180.055,4617017:00:01
MGC9D 24hs 100 107,20109,50 3.952 108,55 -0,18% 107,65109,00107,65107,65 312.302339.276,2811316:51:18
IRCGD Cdo. 474 101,500,00 0 102,00 0,49% 102,00102,00102,00102,00 521531,42515:47:16
PECAO 24hs 500 119.000,000,00 0 122.000,00 1,66% 122.000,00122.000,00122.000,00122.000,00 450549.000,00116:55:51
VSC6O 24hs 0 0,0099.680,00 191 99.680,00 2,99% 96.800,0099.680,0096.800,0096.800,00 275267.352,00213:27:49
VSCOD 24hs 0 0,00105,00 275 102,00 0,00% 102,00102,50102,00102,00 14.33614.642,13614:29:43
LECED 24hs 0 0,000,00 0 103,00 0,73% 101,00103,00101,00101,00 4.1484.253,671015:27:19
RUC7D 24hs 61 101,20103,45 690 103,00 0,88% 102,00103,00101,55102,00 5.7285.877,14914:11:34
YMCQD 24hs 10 97,60102,00 110 100,25 -0,88% 101,05103,10100,25101,05 856.167863.540,2316316:50:08
CP32D 24hs 0 0,00106,50 364 105,90 4,79% 101,00106,50100,90101,00 4.5434.685,001016:47:50
MSSFD 24hs 70 99,200,00 0 100,35 0,00% 100,40100,45100,05100,40 271.533272.095,311316:16:16
MRCVO 24hs 300.000 96,200,00 0 106,90 9,73% 95,00108,0095,0095,00 1.247.8761.277.942,833516:50:15
LMS8D 24hs 0 0,000,00 0 101,75 -0,73% 106,90107,00101,75106,90 25.48526.100,151916:17:36
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 824716.880,00211:10:52
YMCHO Cdo. 0 0,000,00 0 56.710,00 -1,74% 57.680,0059.470,0055.000,0057.680,00 20.15811.664.314,207016:26:33
YCA6O 24hs 0 0,000,00 0 124.900,00 0,00% 124.790,00125.510,00124.520,00124.790,00 845.0001.056.235.300,0021717:00:14
CRCED Cdo. 0 0,000,00 0 24,90 -3,86% 24,9024,9024,9024,90 10024,90114:32:18
LMS9D 24hs 0 0,00106,50 16 106,50 2,40% 104,00106,50103,95104,00 5.3795.596,611516:50:12
PNWCO 24hs 173 118.000,000,00 0 118.100,00 -1,58% 118.000,00118.100,00118.000,00118.000,00 343404.984,00312:26:24
AEC1O 24hs 0 0,00129.900,00 127 123.000,00 -1,35% 126.950,00126.950,00122.210,00126.950,00 1.5811.957.596,607116:47:47
PNXCD 24hs 0 0,00117,00 1.000 112,00 -0,57% 112,10113,00111,50112,10 106.000118.896,002616:38:30
PNZCO 24hs 0 0,000,00 0 90.000,00 3,56% 90.000,0090.000,0090.000,0090.000,00 3.0002.700.000,00112:11:01
TLCHO 24hs 0 0,000,00 0 94.000,00 0,00% 94.000,0094.000,0094.000,0094.000,00 20.00018.800.000,00114:13:26
RFCAO 24hs 0 0,000,00 0 122.220,00 1,61% 122.220,00122.220,00122.220,00122.220,00 8461.033.981,20115:31:14
CS38D Cdo. 0 0,000,00 0 104,90 -2,41% 106,50106,50104,90106,50 4143,03213:23:54
DNC5O 24hs 0 0,00134.000,00 1.000 125.720,00 0,05% 126.790,00128.000,00125.160,00126.790,00 298.463375.684.181,5037117:00:19
CLSIO Cdo. 0 0,000,00 0 34.340,00 0,40% 34.315,0034.340,0034.315,0034.315,00 4.0001.373.065,001015:40:15
PNXCD Cdo. 0 0,000,00 0 112,00 -0,44% 112,00112,00112,00112,00 3.0003.360,00112:23:26
RUC6O Cdo. 0 0,000,00 0 123.130,00 0,10% 123.000,00124.000,00123.000,00123.000,00 772952.058,701015:40:22
SNABD 24hs 19 101,000,00 0 103,00 1,82% 104,45104,45103,00104,45 11.08411.427,74515:29:33
BACAD 24hs 0 0,000,00 0 103,80 0,19% 103,80103,80103,80103,80 185.000192.030,00116:06:00
VSCOD Cdo. 0 0,000,00 0 101,00 -2,41% 101,00101,00101,00101,00 105106,05113:50:51
CRCEO Cdo. 0 0,000,00 0 29.500,00 2,60% 29.500,0029.500,0028.775,0029.500,00 2.731799.461,501713:33:50
NPCAD 24hs 0 0,00105,50 5.000 101,00 -2,41% 103,00103,70101,00103,00 24.31924.824,152016:50:50
RUC6D Cdo. 0 0,00106,00 115 102,90 -0,77% 102,90102,90102,90102,90 287295,32115:23:58
RAC5D 24hs 0 0,000,00 0 107,10 1,03% 107,10107,10107,10107,10 250.000267.750,00212:05:18
BOL1D Cdo. 0 0,000,00 0 108,00 2,02% 108,00108,00108,00108,00 300324,00111:31:55
DNC5D Cdo. 100 103,00106,50 350 105,30 -1,08% 106,15106,20104,65106,15 14.91515.721,691814:46:38
RFCAO Cdo. 0 0,000,00 0 122.220,00 2,36% 123.800,00126.420,00122.200,00123.800,00 60.53774.805.845,20915:30:24
PNXCC Cdo. 0 0,000,00 0 110,75 0,45% 110,75110,75110,75110,75 3.0003.322,50112:50:44
MR35D Cdo. 512 97,00100,70 200 98,50 -0,74% 99,2399,4098,5099,23 5.1775.137,20514:59:52
NBS1D 24hs 8.000 100,000,00 0 101,90 0,89% 101,70101,90100,80101,70 360.500364.233,509516:49:55
YMCXO Cdo. 0 0,000,00 0 126.500,00 0,11% 126.490,00126.500,00124.900,00126.490,00 9.44011.940.437,201113:07:19
MRCLO Cdo. 0 0,000,00 0 119.000,00 -4,80% 119.000,00119.000,00119.000,00119.000,00 1.0001.190.000,00215:24:30
CLSIO 24hs 100 30.300,0036.500,00 100 35.510,00 0,02% 35.000,0036.435,0035.000,0035.000,00 30.60011.004.850,005816:53:12
VSCPO 24hs 0 0,000,00 0 128.700,00 -1,00% 130.490,00132.000,00128.610,00130.490,00 28.19336.707.166,303716:40:05
IRCHO Cdo. 0 0,000,00 0 120.100,00 -1,71% 118.000,00120.100,00118.000,00118.000,00 623747.780,00515:45:39
TLC5O Cdo. 0 0,000,00 0 42.100,00 -0,68% 42.100,0042.100,0042.100,0042.100,00 3.0001.263.000,00116:09:57
VSCQO 24hs 0 0,000,00 0 78.000,00 -1,26% 78.000,0078.000,0078.000,0078.000,00 9070.200,00115:30:34
TLCMD Cdo. 5.000 105,000,00 0 107,25 -4,24% 107,70108,00107,00107,70 23.00024.725,50414:40:57
IRCLD 24hs 0 0,00105,70 1.232 101,90 -1,06% 101,05103,00100,80101,05 12.95913.119,451316:43:01
DHS8O Cdo. 0 0,000,00 0 98,10 0,00% 95,0098,8095,0095,00 1.601.509.1601.563.907.012,112.55916:30:04
IRCID 24hs 20 97,600,00 0 100,45 -0,14% 99,00101,9099,0099,00 24.93324.958,713316:50:39
ARC1O 24hs 0 0,000,00 0 130.100,00 -0,03% 129.500,00130.150,00129.500,00129.500,00 51.00066.334.000,002217:00:21
IRCKO 24hs 0 0,00114,80 297.832 103,00 0,00% 98,00104,5097,0298,00 1.466.5311.467.104,353116:22:47
DNC5O Cdo. 0 0,000,00 0 127.000,00 1,99% 125.000,00127.000,00124.720,00125.000,00 10.51713.243.818,802716:30:29
DNC4O Cdo. 0 0,000,00 0 94,00 0,00% 94,0094,0094,0094,00 10.0009.400,00115:11:07
TLC5D Cdo. 0 0,000,00 0 35,50 -3,26% 35,5035,5035,5035,50 1.000355,00116:11:56
SNAAO 24hs 0 0,000,00 0 91.180,00 -3,00% 91.180,0091.180,0091.180,0091.180,00 109.118,00116:25:16
CS43O Cdo. 0 0,000,00 0 103,75 0,00% 103,75103,75103,75103,75 494.833513.389,25313:48:25
YMCHO 24hs 20 56.000,000,00 0 57.900,00 0,19% 57.790,0058.600,0056.520,0057.790,00 153.17588.640.230,6045617:00:26
IRCMO 24hs 0 0,000,00 0 98,98 1,51% 97,0099,0097,0097,00 1.047.2141.023.054,662016:51:45
CRCEO 24hs 0 0,000,00 0 29.655,00 -0,15% 29.695,0030.000,0029.250,0029.695,00 49.70014.750.601,2025416:54:39
MGCHO Cdo. 0 0,000,00 0 121.000,00 0,48% 125.800,00125.800,00121.000,00125.800,00 336411.537,40514:24:46
OTS2D 24hs 0 0,00105,00 583 104,00 0,48% 105,00105,00103,90105,00 4.6654.871,701116:47:52
TTC7O 24hs 0 0,000,00 0 125.520,00 0,81% 125.000,00127.000,00124.500,00125.000,00 23.21629.248.816,404016:49:51
RCCMO 24hs 0 0,000,00 0 121.000,00 1,08% 121.700,00121.700,00118.300,00121.700,00 115.407138.488.875,008916:16:51
MTCGD Cdo. 0 0,00113,50 99 110,90 -0,89% 110,15110,90108,75110,15 4.1764.605,861916:00:53
CAC5O 24hs 0 0,000,00 0 129.980,00 2,87% 126.300,00129.980,00124.010,00126.300,00 56.45872.905.406,203516:40:43
CRCJD 24hs 0 0,00100,00 650 98,60 -1,08% 100,30100,3098,42100,30 62.71561.987,718217:00:01
LECAO 24hs 0 0,0080.000,00 111 76.950,00 0,06% 77.170,0077.900,0075.650,0077.170,00 10.2307.867.034,202617:00:24
LECBO 24hs 0 0,000,00 0 129.300,00 -0,61% 130.100,00130.100,00129.000,00130.100,00 201260.494,70816:41:20
IRCGD 24hs 0 0,000,00 0 102,00 -0,48% 102,80103,00101,75102,80 33.91134.820,712716:51:11
CS37D 24hs 171 96,50103,30 288 102,80 1,78% 100,50102,80100,50100,50 121123,82216:23:26
ARC1D Cdo. 0 0,000,00 0 108,00 -1,36% 108,00108,00108,00108,00 1.0001.080,00113:02:41
CS43O 24hs 0 0,00109,95 440.061 103,60 -1,70% 102,00105,45100,30102,00 1.248.9261.298.293,566416:42:01

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 2,30% 66.500,0066.500,0065.000,0066.500,00 42.73328.362.110,003916:07:56

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 23 de Septiembre de 2024 17:30 PM, sujetos a revisión.