Informe de Cierre de la Jornada

Bolsar | Viernes 20 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -1,17%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,31%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.847.053,09
Variación
-1,31%
Apertura
1.847.053,09
Máximo
1.847.053,09
Mínimo
1.807.284,35
Cierre
1.847.053,09
Hora
18:09:05

S&P SPBYMAIG

Último
78.298.870,43
Variación
-1,17%
Apertura
78.298.870,43
Máximo
78.298.870,43
Mínimo
76.668.933,85
Cierre
78.298.870,43
Hora
18:09:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CTIO2.388,378,88% 
CELU1.106,898,63% 
GBAN1.192,208,47% 
MTR2.090,458,31% 
CELU1.118,118,14% 

Mayores Bajas

Especie Último Variación
OEST1.041,90-7,07% 
HSAT254,04-5,04% 
HARG1.918,44-4,83% 
BMA.D7,47-4,29% 
BYMA326,00-3,55% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
EDN 24hs 200 1.465,00 1.500,00 2.500 1.495,00 -2,60% 1.570,001.470,001.570,001.535,00301.536,00448.641.910,001.35817:09:02
TGSU2 Cdo. 0 0,00 0,00 0 4.980,00 -3,11% 5.140,004.960,005.140,005.140,0011.014,0055.376.280,0019116:29:23
TXAR Cdo. 0 0,00 875,00 250 846,00 -0,23% 844,00841,00857,00848,0038.202,0032.401.852,0024916:26:42
SUPV Cdo. 0 0,00 0,00 0 1.950,00 -4,87% 2.055,001.950,002.090,002.050,0014.114,0028.308.520,0014816:29:26
TRAN Cdo. 0 0,00 1.940,00 100 1.735,00 -1,97% 1.725,001.705,001.790,001.770,0019.726,0034.464.980,0017316:28:15
TRAN 24hs 100 1.700,00 1.850,00 39.481 1.745,00 -1,96% 1.780,001.715,001.800,001.780,00418.599,00735.771.905,001.04816:59:43
BBAR Cdo. 0 0,00 0,00 0 4.800,00 -1,94% 4.910,004.750,004.935,004.895,008.995,0043.212.445,0023216:28:15
GGAL 24hs 10 5.200,00 5.800,00 5 5.700,00 -0,52% 5.700,005.550,005.720,005.730,001.188.009,006.686.012.620,006.35017:05:58
BYMA Cdo. 0 0,00 410,00 10 326,00 -4,25% 339,50323,50339,50340,5096.392,0031.496.714,0037016:28:22
PAMP Cdo. 7 2.075,00 3.200,00 2 3.020,00 -0,98% 3.075,002.995,003.075,003.050,0066.658,00201.140.190,0075016:26:54
CEPU Cdo. 0 0,00 1.450,00 91 1.250,00 -1,57% 1.280,001.235,001.290,001.270,0021.554,0026.911.120,0025016:25:08
TECO2 Cdo. 0 0,00 0,00 0 2.060,00 -0,72% 2.075,002.030,002.080,002.075,006.447,0013.213.210,006416:22:59
VALO 24hs 158 313,00 321,00 1.000 317,00 -0,62% 320,00313,50320,00319,00968.842,00306.355.454,001.03616:59:49
CRES 24hs 500 960,00 1.175,00 124 1.100,00 -1,78% 1.115,001.080,001.120,001.120,00278.876,00305.009.050,0083716:59:34
ALUA 24hs 346 859,00 918,00 600 876,00 -1,68% 887,00868,00894,00891,001.001.245,00877.694.776,002.96616:59:39
TGSU2 24hs 10 4.795,00 5.200,00 500 5.040,00 -1,56% 5.170,004.960,005.170,005.120,00151.452,00759.331.990,001.16416:59:54
CRES Cdo. 0 0,00 1.300,00 91 1.085,00 -3,55% 1.115,001.075,001.115,001.125,0010.952,0011.971.305,0011516:29:59
MIRG 24hs 10 20.650,00 23.000,00 5 21.175,00 -1,51% 21.575,0020.975,0021.875,0021.500,002.127,4045.046.027,5020316:59:46
TGNO4 Cdo. 0 0,00 3.600,00 287 3.190,00 -2,74% 3.185,003.165,003.290,003.280,0010.646,0034.224.380,0026816:23:36
MIRG Cdo. 0 0,00 0,00 0 21.025,00 -1,40% 21.425,0020.850,0021.475,0021.325,0083,001.745.725,002616:02:08
GGAL Cdo. 0 0,00 0,00 0 5.670,00 -1,04% 5.730,005.550,005.790,005.730,0083.389,00468.465.630,0081016:29:52
TXAR 24hs 3.000 830,00 900,00 800 849,00 -1,04% 858,00841,00860,00858,00449.798,00383.263.016,001.24016:59:58
ALUA Cdo. 0 0,00 1.060,00 180 865,00 -2,14% 890,00865,00890,00884,0043.861,0038.368.944,0050516:28:46
SUPV 24hs 200 1.505,00 2.165,00 2.935 2.045,00 -0,48% 2.020,001.990,002.100,002.055,00566.402,001.145.112.360,001.17316:59:55
EDN Cdo. 0 0,00 0,00 0 1.490,00 -2,93% 1.520,001.465,001.535,001.535,0011.752,0017.532.170,0017316:26:51
BMA Cdo. 0 0,00 0,00 0 9.010,00 -1,31% 9.140,008.860,009.170,009.130,0017.234,00155.065.240,0031516:26:01
BBAR 24hs 500 4.305,00 5.050,00 282 4.845,00 -1,72% 4.915,004.755,004.920,004.930,00279.492,001.344.333.455,001.92216:59:30
CEPU 24hs 3.140 1.215,00 1.290,00 381 1.250,00 -2,72% 1.270,001.240,001.270,001.285,00990.205,001.238.891.110,001.51116:59:58
IRSA 24hs 75 1.320,00 1.510,00 100 1.430,00 -1,71% 1.465,001.420,001.465,001.455,00122.492,00175.917.680,0048816:58:26
LOMA Cdo. 0 0,00 0,00 0 2.190,00 -0,45% 2.200,002.120,002.225,002.200,0017.186,0037.148.400,0025816:29:52
YPFD Cdo. 0 0,00 30.200,00 41 28.875,00 -2,36% 29.525,0028.500,0029.525,0029.575,0015.101,00436.322.950,0060716:29:23
COME Cdo. 0 0,00 300,00 535 279,00 -0,53% 283,00278,00284,00280,50109.779,0030.749.225,0034616:28:42
TECO2 24hs 0 0,00 0,00 0 2.070,00 -0,95% 2.080,002.035,002.095,002.090,00130.236,00267.568.520,0063316:57:21
LOMA 24hs 5 2.125,00 2.240,00 1.435 2.185,00 -0,45% 2.200,002.120,002.210,002.195,00375.663,00817.385.170,001.74716:59:20
COME 24hs 50 275,00 292,00 100 282,00 0,35% 282,50279,00283,00281,001.504.494,00422.910.742,501.94716:59:59
BYMA 24hs 20 322,00 340,00 130 326,00 -3,55% 342,50324,00342,50338,002.593.654,00849.123.912,502.59416:59:49
YPFD 24hs 17 28.800,00 30.450,00 12 29.025,00 -1,77% 29.375,0028.775,0029.375,0029.550,00245.539,007.111.708.075,003.60616:59:55
BMA 24hs 30 7.300,00 9.300,00 10 9.040,00 -1,31% 9.160,008.840,009.160,009.160,00424.679,003.812.003.390,002.20816:59:38
IRSA Cdo. 0 0,00 0,00 0 1.455,00 1,39% 1.475,001.410,001.475,001.435,009.423,0013.464.075,007516:17:52
TGNO4 24hs 32 3.100,00 3.350,00 32.230 3.195,00 -2,73% 3.330,003.175,003.345,003.285,00165.727,00532.975.000,001.20616:59:40
VALO Cdo. 0 0,00 0,00 0 315,00 -0,78% 315,50312,00321,00317,5021.297,006.705.439,0047016:27:58
PAMP 24hs 52 3.000,00 3.050,00 195 3.040,00 0,16% 3.035,003.000,003.055,003.035,001.148.830,003.473.621.335,004.39016:59:52

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPAT 24hs 67 2.230,002.500,00 100 2.320,00 -0,21% 2.345,002.350,002.220,002.345,00 20.97248.147.250,0025116:59:21
BBARD Cdo. 0 0,000,00 0 4,05 -0,97% 4,004,054,004,00 1872,57716:20:28
CELU Cdo. 0 0,000,00 0 1.195,00 8,14% 1.080,001.210,001.050,001.080,00 32.05635.842.669,809216:26:11
BPAT Cdo. 0 0,000,00 0 2.295,00 -3,16% 2.265,002.295,002.190,002.265,00 1.5253.471.505,002516:24:50
CARC 24hs 6.000 28,5032,50 7.000 29,70 -1,81% 30,1030,6029,5030,10 532.28515.943.186,7513116:58:31
GBAN 24hs 0 0,000,00 0 1.280,00 8,47% 1.175,001.280,001.125,001.175,00 4.5945.476.970,006116:58:24
CRESD 24hs 0 0,000,00 0 0,90 -3,10% 0,920,920,900,92 4339,15515:18:20
GAMI 24hs 50 180,00246,00 50 197,50 -0,50% 198,50200,00194,00198,50 71.55114.075.865,7515916:57:40
BBARD 24hs 0 0,000,00 0 4,05 -2,29% 3,984,053,983,98 5.68022.840,633916:42:24
DYCA 24hs 0 0,000,00 0 530,00 2,71% 520,00550,00510,00520,00 9.6815.159.120,005516:52:15
CADO 24hs 0 0,000,00 0 515,00 1,17% 499,00515,00494,00499,00 6.7203.400.210,003416:52:27
CELU 24hs 0 0,001.270,00 373 1.195,00 8,63% 1.115,001.200,001.045,001.115,00 1.613.7081.786.190.167,551.55616:59:56
SEMI 24hs 5.000 121,00140,00 1.000 128,50 -2,46% 130,50133,00124,00130,50 384.62249.313.514,0033816:59:05
RICH Cdo. 0 0,000,00 0 885,00 -2,74% 885,00885,00885,00885,00 2118.585,00111:44:22
PAMPD 24hs 238 2,080,00 0 2,52 -1,36% 2,582,582,492,58 42.304106.987,909916:53:21
TGSUD 24hs 0 0,000,00 0 4,18 -0,47% 4,304,304,154,30 1.0914.605,261015:57:41
GCDI 24hs 0 0,0039,00 2.546 33,50 -0,88% 33,5533,8031,5033,55 442.54214.496.770,9014816:59:42
LEDE Cdo. 0 0,000,00 0 1.145,00 -2,55% 1.190,001.190,001.090,001.190,00 2.2602.503.700,001015:59:30
CTIO Cdo. 0 0,000,00 0 2.450,00 8,88% 2.345,002.450,002.345,002.345,00 361862.200,001016:18:44
CVH 24hs 0 0,000,00 0 5.200,00 0,38% 5.110,005.230,005.070,005.110,00 2.71613.919.580,0010116:56:46
CGPA2 24hs 0 0,002.090,00 150 1.995,00 2,04% 1.940,002.100,001.940,001.940,00 40.04980.918.475,0031616:58:38
SAMI Cdo. 0 0,00950,00 45 862,00 -1,93% 851,00878,00851,00851,00 5.3414.671.325,205416:22:01
CRE3W 24hs 0 0,00740,00 61 717,00 1,84% 704,00720,00692,00704,00 10.7537.675.482,002616:59:41
CEPUD 24hs 0 0,000,00 0 1,07 1,42% 1,091,091,051,09 7.7978.269,241915:32:46
SEMI Cdo. 0 0,000,00 0 127,00 -2,30% 131,00131,00125,00131,00 38.3144.831.413,753116:19:13
BOLT Cdo. 0 0,0088,00 2.856 48,80 -3,17% 49,0051,0047,0049,00 73.5433.573.046,053815:16:16
DGCE 24hs 0 0,001.390,00 217 1.335,00 -2,19% 1.325,001.365,001.320,001.325,00 18.01924.047.760,0010716:56:32
MORI Cdo. 0 0,00450,00 115 322,00 -3,88% 332,50340,00321,00332,50 77.38625.224.807,5019116:29:50
AUSO 24hs 1.060 2.610,003.095,00 6 2.940,00 -0,16% 2.930,002.970,002.860,002.930,00 37.969111.177.800,0019416:57:36
DGCU2 24hs 1.000 1.000,001.400,00 492 1.320,00 -2,94% 1.350,001.375,001.310,001.350,00 124.217164.908.515,0040716:59:00
BYMAD 24hs 0 0,000,00 0 0,27 -3,87% 0,280,280,270,28 17.0764.620,602816:41:00
CRESD Cdo. 0 0,000,00 0 0,91 -2,16% 0,910,910,910,91 3027,23215:08:17
CARC Cdo. 0 0,000,00 0 29,50 -2,31% 30,2030,2029,5030,20 647.21919.254.645,752616:15:47
YPFDD Cdo. 0 0,000,00 0 24,20 -2,61% 24,3024,7024,1024,30 50112.144,152915:50:05
TGN4D 24hs 0 0,000,00 0 2,80 0,00% 2,802,802,802,80 329921,20214:29:57
TECOD 24hs 0 0,000,00 0 1,72 0,29% 1,731,731,711,73 4272,03316:56:56
MTR 24hs 0 0,000,00 0 2.190,00 4,28% 2.175,002.190,002.050,002.175,00 62.270133.229.440,0027416:59:48
PAMPD Cdo. 0 0,000,00 0 2,51 -0,98% 2,502,542,502,50 5.90014.811,532716:21:52
AUSO Cdo. 0 0,000,00 0 2.850,00 -2,06% 3.050,003.050,002.815,003.050,00 7132.062.045,003316:12:38
HSAT 24hs 0 0,00260,00 87 249,75 -3,19% 260,00260,00242,00260,00 14.6003.649.264,5012816:51:19
CEPUD Cdo. 0 0,000,00 0 1,04 -1,42% 1,041,041,041,04 1.0181.058,72112:24:56
HARG Cdo. 0 0,000,00 0 1.870,00 -4,83% 1.965,001.965,001.870,001.965,00 12.47323.928.665,007316:16:50
PATA 24hs 0 0,001.425,00 239 1.245,00 -0,40% 1.310,001.310,001.230,001.310,00 7.2239.006.895,0010116:55:19
MOLI Cdo. 0 0,000,00 0 3.390,00 0,74% 3.580,003.580,003.340,003.580,00 1.7495.928.905,005716:07:40
YPFDB 24hs 0 0,000,00 0 28.925,00 1,40% 28.925,0028.925,0028.925,0028.925,00 2.42069.998.500,00114:17:20
ROSE 24hs 2.751 96,000,00 0 119,75 -3,42% 120,00122,75119,00120,00 58.5427.012.995,001915:44:45
LONG Cdo. 0 0,000,00 0 41,15 0,36% 41,2041,2039,4041,20 16.637682.498,20915:57:50
CAPX 24hs 0 0,006.700,00 24 6.580,00 2,17% 6.500,006.600,006.220,006.500,00 4.17427.126.140,0011916:56:10
LEDE 24hs 0 0,001.200,00 50 1.140,00 -0,43% 1.185,001.185,001.060,001.185,00 102.922116.553.725,0026716:58:45
PATA Cdo. 0 0,000,00 0 1.250,00 0,40% 1.250,001.250,001.245,001.250,00 9981.243.485,00915:32:59
EDND Cdo. 0 0,000,00 0 1,25 -3,11% 1,271,271,241,27 6.6798.326,111215:37:17
TXARD 24hs 0 0,000,75 50 0,72 0,55% 0,730,750,710,73 4.8273.439,712316:14:34
LONG 24hs 6.000 38,8043,00 600 41,25 0,85% 41,5042,0040,5041,50 227.8249.374.631,9516816:58:02
HARG 24hs 57 1.800,002.070,00 50 1.960,00 -0,75% 1.980,001.990,001.840,001.980,00 26.70551.529.105,0030816:59:04
INTR 24hs 0 0,000,00 0 393,00 1,28% 382,00393,00380,00382,00 4.4061.682.888,00915:47:55
CGPA2 Cdo. 0 0,000,00 0 2.010,00 3,87% 1.970,002.055,001.970,001.970,00 6501.292.300,001116:14:02
PAMPB 24hs 0 0,000,00 0 3.030,00 6,12% 3.030,003.030,003.030,003.030,00 66.000199.980.000,00114:12:10
FIPL 24hs 978 305,00330,00 400 317,00 0,63% 315,00317,00306,00315,00 18.5265.756.762,506516:55:54
CAPX Cdo. 0 0,000,00 0 6.350,00 3,58% 6.290,006.350,006.280,006.290,00 50316.830,00414:20:45
HAVA Cdo. 0 0,000,00 0 5.800,00 0,69% 5.900,005.900,005.670,005.900,00 3962.287.290,002615:41:14
TGSUB 24hs 0 0,000,00 0 5.030,00 2,44% 5.030,005.030,005.030,005.030,00 9.94049.998.200,00114:13:54
GBAN Cdo. 0 0,000,00 0 1.190,00 4,38% 1.150,001.195,001.150,001.150,00 7791.280,00316:19:48
FIPL Cdo. 0 0,000,00 0 305,50 -2,24% 305,50305,50305,50305,50 505154.277,50112:31:02
GCLA 24hs 0 0,002.450,00 861 2.280,00 2,47% 2.155,002.305,002.155,002.155,00 5.20511.832.800,006316:59:44
GRIM 24hs 0 0,000,00 0 1.200,00 -2,43% 1.200,001.200,001.200,001.200,00 454544.800,001015:58:57
GGALD Cdo. 0 0,005,00 111 4,71 -1,25% 4,764,764,674,76 8253.884,441714:34:13
METR Cdo. 0 0,001.399,00 985 1.180,00 -3,27% 1.190,001.220,001.165,001.190,00 10.69012.648.270,009116:28:34
IRS2W 24hs 0 0,002.150,00 2 1.480,00 -1,33% 1.465,001.520,001.350,001.465,00 4.1695.966.580,004616:34:53
CECO2 24hs 518 300,00345,50 30 317,50 -1,85% 331,50331,50313,00331,50 145.73546.217.427,5020316:56:29
FERR Cdo. 0 0,000,00 0 140,00 -2,77% 144,00155,00140,00144,00 844.710124.598.382,502414:39:42
GGALD 24hs 52 1,690,00 0 4,72 -1,66% 4,794,794,644,79 26.765125.656,7215816:56:03
IRSAD 24hs 0 0,000,00 0 1,21 2,54% 1,211,211,211,21 6477,44213:22:34
BHIP Cdo. 1.000 355,000,00 0 415,00 -1,19% 411,50415,00402,50411,50 74.52030.682.424,007616:24:16
BMA.D Cdo. 0 0,000,00 0 7,55 -1,94% 7,507,567,457,50 1.2449.298,01915:59:59
RICH 24hs 0 0,00950,00 11 891,00 -1,76% 905,00910,00891,00905,00 3.0302.743.502,004216:55:00
FERR 24hs 0 0,00159,00 8.015 152,25 1,83% 145,75152,25145,75145,75 124.66318.697.894,008216:58:57
SAMI 24hs 120 835,00945,00 10 864,00 -0,91% 877,00893,00849,00877,00 102.12188.817.215,4043216:59:56
RIGO 24hs 0 0,000,00 0 870,00 -2,24% 900,00900,00870,00900,00 172151.900,00414:40:41
GARO 24hs 0 0,000,00 0 141,25 -2,07% 142,00146,75141,00142,00 47.0286.668.421,002216:13:34
ALUAD Cdo. 0 0,000,00 0 0,73 -1,48% 0,740,740,730,74 685504,733316:21:42
CECO2 Cdo. 0 0,00529,00 500 314,00 -1,87% 335,50335,50314,00335,50 1.304432.382,00516:25:45
EDND 24hs 0 0,000,00 0 1,25 -2,34% 1,281,281,231,28 9.00911.236,842316:04:48
DOME 24hs 0 0,000,00 0 86,00 -2,49% 87,0087,0086,0087,00 11.082962.134,001016:08:01
SUPVD 24hs 0 0,000,00 0 1,68 -2,60% 1,671,691,671,67 3.9026.536,49816:55:08
BYMAD Cdo. 2.000 0,270,27 500 0,27 -2,49% 0,280,280,270,28 527145,90314:53:34
OEST 24hs 0 0,001.170,00 20 1.085,00 0,46% 1.080,001.085,001.035,001.080,00 15.86716.774.115,003516:57:01
CVH Cdo. 0 0,000,00 0 5.090,00 -1,92% 5.000,005.200,005.000,005.000,00 1.0195.167.170,002215:31:30
HSAT Cdo. 0 0,000,00 0 254,00 -5,04% 257,00257,00254,00257,00 20351.571,00312:33:13
DGCE Cdo. 0 0,000,00 0 1.375,00 0,73% 1.365,001.375,001.325,001.365,00 193255.905,00412:00:30
MOLA 24hs 0 0,0020.750,00 20 19.400,00 -0,25% 19.925,0019.925,0018.150,0019.925,00 1.38526.545.075,0016016:55:46
HAVA 24hs 0 0,006.170,00 170 5.840,00 2,09% 5.880,005.880,005.700,005.880,00 2.75715.983.000,0019616:59:28
BOLT 24hs 0 0,0051,00 817 49,70 -0,79% 50,0050,0048,9050,00 890.89644.156.374,5531416:59:24
AGRO 24hs 5.000 50,9057,00 5.000 54,80 -1,08% 55,5055,9054,0055,50 1.611.37988.403.560,4049216:56:51
YPFDD 24hs 90 22,0027,45 7 24,40 -1,61% 24,4524,4524,1024,45 13.653330.474,9016016:59:39
LOMAD 24hs 0 0,000,00 0 1,85 0,00% 1,901,901,851,90 11.34921.170,552116:52:38
MORI 24hs 1.305 320,00370,00 1.981 327,00 -3,11% 340,00340,00320,00340,00 669.493219.203.775,5084116:59:59
MOLI 24hs 20 2.800,003.540,00 235 3.410,00 0,00% 3.490,003.490,003.300,003.490,00 11.72039.869.340,0020516:58:00
BHIP 24hs 100 400,00436,00 400 416,00 -0,71% 419,50420,00408,00419,50 686.602283.426.327,5050316:59:58
METR 24hs 2.000 1.115,001.300,00 50.086 1.170,00 -3,70% 1.225,001.225,001.165,001.225,00 784.811929.238.225,0091416:59:02
GCDI Cdo. 0 0,000,00 0 32,50 -1,66% 32,4032,5032,4032,40 6.000194.900,00615:56:03
CTIO 24hs 50 1.780,000,00 0 2.345,00 1,07% 2.320,002.450,002.230,002.320,00 7.58117.736.020,0010216:59:47
CEPUB 24hs 0 0,000,00 0 1.255,00 -3,08% 1.255,001.255,001.255,001.255,00 47.80059.989.000,00114:18:46
DGCU2 Cdo. 0 0,000,00 0 1.315,00 -2,59% 1.370,001.410,001.310,001.370,00 1.5822.124.535,003716:20:29
MTR Cdo. 0 0,002.175,00 50 2.150,00 8,31% 2.080,002.150,002.020,002.080,00 5241.095.395,001115:41:26
MOLA Cdo. 0 0,000,00 0 18.850,00 -0,39% 18.550,0020.100,0018.500,0018.550,00 1953.755.975,002715:11:03
AGRO Cdo. 0 0,0065,00 300 54,60 -1,97% 55,1056,6053,8055,10 473.47825.913.039,807316:13:34
INVJ 24hs 0 0,00435,00 485 408,00 0,61% 410,50411,00403,00410,50 68.09327.727.354,0020716:59:28
INVJ Cdo. 0 0,000,00 0 406,00 -0,61% 394,00414,00394,00394,00 1.628662.125,50916:22:55
TECOD Cdo. 0 0,000,00 0 1,72 -1,43% 1,731,731,721,73 402693,44214:49:16
BMA.D 24hs 0 0,000,00 0 7,35 -4,29% 7,477,587,357,47 7845.859,862216:59:34
ALUAD 24hs 0 0,000,80 277 0,73 -0,68% 0,770,780,730,77 2.4241.862,983016:21:47
OEST Cdo. 0 0,000,00 0 1.050,00 -7,07% 1.040,001.050,001.040,001.040,00 216225.050,00615:33:30

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAAPD 24hs 0 0,000,00 0 69,00 5,50% 69,0069,0069,0069,00 12828,00112:54:48
BB 24hs 0 0,000,00 0 955,00 -1,95% 988,00988,00947,00988,00 2.0721.998.543,004516:57:34
KOD.B 24hs 0 0,000,00 0 14,40 -2,04% 14,4014,4014,4014,40 11.600167.040,00116:08:31
HOG 24hs 0 0,000,00 0 15.700,00 -2,18% 15.850,0015.850,0015.700,0015.850,00 46727.875,00716:57:34
WBO 24hs 0 0,000,00 0 1.535,00 -2,22% 1.555,001.580,001.530,001.555,00 6701.031.185,002016:57:34
XLFD 24hs 0 0,000,00 0 23,25 0,00% 23,2523,2522,9523,25 3097.110,801814:58:25
SHEL Cdo. 0 0,000,00 0 41.700,00 -0,89% 41.725,0041.725,0041.650,0041.725,00 5208.375,00314:46:45
SE Cdo. 0 0,000,00 0 3.095,00 -4,76% 3.095,003.095,003.095,003.095,00 39.285,00111:35:45
GILDD 24hs 0 0,000,00 0 20,75 -1,19% 20,7520,7520,7520,75 120,75112:50:33
GILD 24hs 0 0,000,00 0 25.650,00 0,68% 25.375,0025.675,0025.200,0025.375,00 1.67142.416.000,002916:58:07
JPM Cdo. 0 0,000,00 0 16.950,00 -1,31% 17.225,0017.225,0016.900,0017.225,00 4397.498.350,002715:35:19
UPST 24hs 0 0,000,00 0 9.730,00 -0,40% 9.840,009.910,009.470,009.840,00 4.20841.077.160,0016016:58:10
QCOMD Cdo. 0 0,000,00 0 15,80 -2,46% 15,6516,0515,6015,65 23361,05615:11:58
GMD 24hs 3 6,500,00 0 8,01 -1,71% 7,898,017,897,89 31246,51416:05:27
MDLZ Cdo. 0 0,000,00 0 5.900,00 -7,66% 5.900,005.900,005.900,005.900,00 317.700,00213:26:57
QCOM 24hs 1 17.050,000,00 0 18.800,00 -2,84% 19.200,0019.200,0018.350,0019.200,00 16.660311.340.300,0038616:59:29
GLW 24hs 0 0,000,00 0 13.525,00 0,18% 13.550,0013.550,0013.375,0013.550,00 63849.975,001316:56:27
BB Cdo. 0 0,000,00 0 975,00 -1,61% 975,00975,00975,00975,00 1975,00116:03:23
UPST Cdo. 0 0,000,00 0 9.720,00 -1,41% 9.800,009.860,009.500,009.800,00 1871.816.910,001415:46:46
AMD 24hs 0 0,0019.550,00 10 19.100,00 -0,39% 19.175,0019.175,0018.550,0019.175,00 10.513197.889.825,0049016:59:07
BIOXD Cdo. 0 0,000,00 0 8,60 -0,80% 8,608,608,608,60 325,80214:20:49
RIOTD Cdo. 0 0,000,00 0 2,35 -2,08% 2,352,352,352,35 100235,00111:48:01
SATL Cdo. 0 0,000,00 0 1.350,00 -2,52% 1.395,001.420,001.330,001.395,00 1.0051.360.460,001916:17:12
PFED Cdo. 0 0,000,00 0 7,60 0,00% 7,427,807,427,42 38288,16515:50:42
PAGS Cdo. 0 0,000,00 0 3.850,00 0,00% 3.850,003.850,003.850,003.850,00 36138.600,00315:03:38
CVX Cdo. 0 0,000,00 0 11.050,00 -0,22% 10.875,0011.100,0010.875,0010.875,00 3103.408.475,004516:00:26
ITUB 24hs 0 0,000,00 0 8.010,00 -2,31% 8.060,008.140,007.970,008.060,00 7726.199.260,005216:59:26
UBER 24hs 0 0,000,00 0 45.200,00 -1,89% 45.875,0045.875,0044.775,0045.875,00 2.253102.534.000,007816:58:07
AZN 24hs 0 0,000,00 0 47.900,00 -0,57% 47.925,0048.050,0047.375,0047.925,00 1326.294.925,002216:22:15
MSFT 24hs 1 10.000,0018.200,00 20 17.800,00 -0,28% 17.850,0017.875,0017.550,0017.850,00 33.322590.153.250,0094616:58:51
XOM 24hs 0 0,000,00 0 14.125,00 -0,35% 14.050,0014.125,0013.875,0014.050,00 3.61750.667.025,0015516:59:52
GSK 24hs 0 0,000,00 0 12.450,00 -1,77% 12.550,0012.625,0012.425,0012.550,00 65812.875,001516:57:34
QQQD 24hs 4 23,6025,00 48 24,80 0,40% 24,9024,9024,3024,90 2.07651.060,2516516:59:29
PFED 24hs 1 7,307,90 37 7,58 -0,26% 7,587,607,407,58 1.2269.170,214117:11:42
MA 24hs 0 0,0020.000,00 2 18.225,00 0,13% 18.250,0018.250,0017.975,0018.250,00 3476.289.525,007416:42:42
AIG 24hs 0 0,000,00 0 18.000,00 -0,13% 18.050,0018.050,0017.850,0018.050,00 751.339.425,00916:58:07
TSM 24hs 1 18.000,0026.000,00 1 23.600,00 -1,56% 24.000,0024.000,0023.400,0024.000,00 3.06972.623.025,0022216:59:49
TXN Cdo. 0 0,000,00 0 49.200,00 -3,24% 49.500,0049.525,0048.825,0049.500,00 19937.250,00715:53:01
FDX 24hs 0 0,000,00 0 31.250,00 -14,55% 31.200,0031.775,0030.850,0031.200,00 11.513361.806.775,001.18416:59:55
FD 24hs 0 0,000,00 0 11,20 -0,44% 11,2011,2011,2011,20 556,00111:00:01
MCD 24hs 120 12.800,0015.500,00 6 15.150,00 1,50% 15.000,0015.175,0014.900,0015.000,00 148.8622.229.730.225,0031516:57:34
FDXD 24hs 10 7,440,00 0 27,00 -7,21% 26,5027,0026,3026,50 1072.877,052016:49:19
COIN Cdo. 0 0,0012.500,00 8 7.700,00 1,98% 7.630,007.760,007.410,007.630,00 57.585442.246.610,0017516:21:10
SQ Cdo. 0 0,000,00 0 4.230,00 0,71% 4.250,004.250,004.230,004.250,00 521.230,00216:27:12
ADGOD 24hs 0 0,000,00 0 11,20 -6,66% 11,2011,2011,2011,20 556,00114:09:19
TMUS 24hs 0 0,000,00 0 7.120,00 -6,31% 7.300,007.300,007.100,007.300,00 1.1648.265.950,002116:23:15
TEN 24hs 0 0,000,00 0 36.175,00 -0,34% 36.075,0036.300,0035.550,0036.075,00 1.61958.065.600,0013816:55:54
QQQB 24hs 0 0,000,00 0 29.225,00 -1,18% 29.225,0029.225,0029.225,0029.225,00 6.665194.784.625,00113:09:20
ABNB Cdo. 0 0,000,00 0 10.675,00 0,47% 10.700,0010.700,0010.425,0010.700,00 3033.188.350,002916:27:01
AVGO Cdo. 0 0,000,00 0 5.310,00 0,69% 5.230,005.360,005.180,005.230,00 1.2646.654.790,003516:22:50
DISND 24hs 65 7,608,30 38 8,13 0,86% 8,208,207,828,20 1.1449.158,145616:54:57
ARCO 24hs 0 0,0029.000,00 2 20.500,00 -2,84% 21.000,0021.000,0020.100,0021.000,00 2.04741.578.975,0014216:59:03
C.D Cdo. 0 0,0021,75 9 20,80 -0,71% 21,7521,7520,8021,75 16343,25213:07:48
MOD Cdo. 0 0,000,00 0 12,75 -2,29% 13,1013,1012,7513,10 564,10214:25:34
MCD Cdo. 0 0,000,00 0 15.125,00 1,85% 14.925,0015.125,0014.875,0014.925,00 2313.465.450,005016:28:26
GM 24hs 0 0,000,00 0 9.930,00 0,81% 9.900,0010.000,009.700,009.900,00 5895.795.940,004516:57:34
HUT 24hs 2 56.000,0075.000,00 1 68.500,00 -1,72% 69.100,0069.450,0067.100,0069.100,00 5.041345.230.450,0040716:59:48
T 24hs 0 0,000,00 0 8.790,00 1,50% 8.750,008.800,008.650,008.750,00 4.24937.116.570,0024516:59:16
HDB 24hs 0 0,000,00 0 40.225,00 2,15% 39.800,0040.225,0039.700,0039.800,00 1124.480.775,002016:58:08
GGB 24hs 0 0,000,00 0 16.075,00 -2,87% 16.425,0016.425,0015.850,0016.425,00 1742.795.250,002516:28:20
SAP 24hs 0 0,000,00 0 46.525,00 -0,05% 46.600,0046.600,0045.950,0046.600,00 592.735.375,001715:55:03
BIOX 24hs 0 0,000,00 0 10.125,00 -3,11% 10.500,0010.525,0010.100,0010.500,00 10.227103.986.425,0027816:59:57
IBMD 24hs 0 0,000,00 0 14,75 1,02% 14,3514,7514,3514,35 2834.124,151416:14:07
SDA 24hs 0 0,000,00 0 5.790,00 -0,51% 5.820,005.820,005.790,005.820,00 2651.542.210,00715:25:12
C.D 24hs 0 0,000,00 0 21,35 -1,61% 21,7021,7020,9521,70 721.536,401116:36:26
F 24hs 20 13.100,000,00 0 13.275,00 -0,37% 13.150,0013.325,0012.950,0013.150,00 1.65821.757.925,0012716:56:36
DOW 24hs 0 0,000,00 0 10.500,00 -2,55% 10.450,0010.575,0010.350,0010.450,00 2993.135.275,005216:57:34
ROKU 24hs 0 0,000,00 0 7.150,00 -1,78% 7.290,007.290,007.060,007.290,00 7455.315.530,002616:21:01
USB 24hs 0 0,000,00 0 11.300,00 0,22% 11.225,0011.300,0011.125,0011.225,00 35392.150,001116:57:34
ACND 24hs 0 0,000,00 0 4,67 4,94% 4,414,674,414,41 626,88315:33:30
PLTRD 24hs 0 0,000,00 0 12,40 -1,58% 12,8512,8512,2012,85 40502,20515:43:37
PBI 24hs 0 0,000,00 0 8.580,00 -0,69% 8.480,008.580,008.480,008.480,00 12102.000,00315:13:22
TEN Cdo. 0 0,000,00 0 35.875,00 -1,37% 37.250,0037.250,0035.575,0037.250,00 37913.531.700,002216:18:53
FDXD Cdo. 0 0,0039,95 1 27,00 -6,76% 27,0027,0027,0027,00 127,00115:04:05
PAC 24hs 0 0,000,00 0 14.000,00 0,53% 13.925,0014.000,0013.925,0013.925,00 13181.250,00216:41:27
VZ 24hs 44 12.800,0014.950,00 2 13.500,00 1,12% 13.500,0013.600,0013.400,0013.500,00 2.64735.742.600,0019416:58:38
CCL 24hs 0 0,000,00 0 7.750,00 1,57% 7.610,007.780,007.600,007.610,00 2672.061.770,002016:55:08
AVGO 24hs 1 3.830,005.500,00 100 5.360,00 2,29% 5.270,005.390,005.170,005.270,00 17.72193.621.590,0036816:59:34
SNOWD 24hs 0 0,000,00 0 3,90 -1,26% 3,903,903,763,90 89340,521216:40:39
ADBE Cdo. 0 0,000,00 0 14.400,00 -0,51% 14.350,0014.500,0014.150,0014.350,00 1552.207.175,001815:45:57
CL 24hs 0 0,000,00 0 41.675,00 0,30% 41.875,0042.000,0041.275,0041.875,00 38315.949.575,002816:36:40
BMY 24hs 0 0,000,00 0 20.175,00 0,87% 19.950,0020.175,0019.875,0019.950,00 1623.239.875,003016:58:18
BIDU Cdo. 0 0,000,00 0 9.560,00 -2,74% 9.560,009.850,009.510,009.560,00 4424.252.380,002915:56:24
ERIC 24hs 0 0,000,00 0 4.655,00 2,30% 4.615,004.655,004.550,004.615,00 194891.305,002416:46:27
VISTD 24hs 1.000 15,7016,50 1 16,20 -0,61% 16,1016,2515,8016,10 7.615121.881,2516216:58:03
UAL 24hs 0 0,000,00 0 12.725,00 -0,39% 12.800,0012.800,0012.625,0012.800,00 4175.305.100,004916:57:34
NFLXD 24hs 0 0,0015,95 18 14,90 0,00% 15,0015,0014,8015,00 37552,70614:33:51
META 24hs 432 17.550,0029.400,00 7 28.550,00 0,35% 28.450,0028.750,0028.125,0028.450,00 10.501299.983.200,0056716:58:30
TSMD 24hs 10 1,9021,00 2 19,70 -1,50% 20,9520,9519,6020,95 3877.806,552316:51:56
UNHD 24hs 0 0,0019,15 22 18,00 -1,63% 18,0018,2018,0018,00 611.101,00516:28:55
SHELD 24hs 0 0,00305,50 2 34,30 -2,00% 34,3034,3034,3034,30 134,30115:30:30
ABTD 24hs 0 0,000,00 0 29,60 3,85% 29,6029,6029,6029,60 5148,00114:45:51
MU Cdo. 0 0,000,00 0 22.000,00 0,45% 21.750,0022.125,0021.600,0021.750,00 1272.774.550,002216:27:01
GE Cdo. 0 0,000,00 0 28.600,00 1,06% 28.000,0028.600,0028.000,0028.000,00 1052.985.575,001116:00:36
QQQD Cdo. 0 0,000,00 0 24,70 -0,60% 24,6024,8024,2524,60 3979.756,154116:04:24
NEM 24hs 0 0,000,00 0 21.975,00 0,68% 22.125,0022.300,0021.975,0022.125,00 1062.349.025,001115:35:09
XLEB 24hs 0 0,000,00 0 53.550,00 -0,27% 53.500,0054.400,0053.500,0053.500,00 6.864369.354.600,00716:43:18
KEP 24hs 0 0,000,00 0 10.075,00 -1,94% 10.100,0010.100,0010.075,0010.100,00 220.175,00211:18:31
PG Cdo. 0 0,000,00 0 14.025,00 0,35% 14.550,0014.550,0013.850,0014.550,00 58808.425,001416:04:32
BRKB 24hs 1 24.800,000,00 0 25.375,00 -0,39% 26.000,0026.000,0025.125,0026.000,00 20.154509.782.250,0071216:59:57
MRVLD 24hs 0 0,000,00 0 5,45 -3,53% 5,525,525,455,52 316,49316:57:53
DE Cdo. 0 0,000,00 0 12.350,00 -1,20% 12.500,0012.500,0012.250,0012.500,00 26321.125,00514:18:18
ARKK 24hs 0 0,006.100,00 100 5.760,00 -0,17% 5.770,005.770,005.630,005.770,00 40.709232.301.510,0023616:59:21
TSLAD Cdo. 0 0,0020,60 3 16,25 -0,91% 16,5016,5016,0516,50 6129.902,057716:29:59
DESP Cdo. 0 0,000,00 0 15.000,00 -2,59% 14.925,0015.100,0014.925,0014.925,00 991.490.750,001415:09:27
TD Cdo. 0 0,000,00 0 7,24 -2,29% 7,217,317,217,21 1961.418,06315:55:05
XLE Cdo. 0 0,000,00 0 53.800,00 -1,37% 54.400,0054.400,0053.050,0054.400,00 824.411.300,002816:16:15
ABBV 24hs 0 0,000,00 0 23.700,00 0,63% 23.650,0023.700,0023.325,0023.650,00 2525.933.600,004316:58:14
GED Cdo. 0 0,000,00 0 23,90 0,84% 23,5523,9023,5523,55 39926,80314:08:23
AMX 24hs 0 0,000,00 0 19.550,00 -4,63% 20.275,0020.275,0019.550,0020.275,00 90217.920.675,001916:58:37
VALED 24hs 2 4,606,00 100 5,30 -3,28% 5,475,525,255,47 4.70925.037,926216:44:42
TMD 24hs 2 10,500,00 0 12,70 1,19% 12,6512,7012,4512,65 2483.145,651516:31:08
MSI 24hs 0 0,000,00 0 26.975,00 1,02% 26.575,0026.975,0026.575,0026.575,00 431.154.125,00816:06:56
AAPLB 24hs 0 0,000,00 0 14.350,00 1,41% 14.350,0014.350,0014.350,0014.350,00 13.220189.707.000,00116:17:41
VIST Cdo. 0 0,0033.090,00 10 19.225,00 -0,38% 19.150,0019.575,0018.775,0019.150,00 6.827130.714.175,0051916:29:37
DIAD 24hs 0 0,000,00 0 21,35 -0,17% 21,2522,4521,2521,25 1.08323.561,508615:56:43
EWZD Cdo. 0 0,000,00 0 14,90 -2,93% 14,9014,9014,9014,90 114,90112:54:27
DAL Cdo. 0 0,000,00 0 7.110,00 -0,83% 7.110,007.110,007.110,007.110,00 17.110,00116:13:25
MCDD 24hs 6 11,7513,20 150 12,55 0,40% 12,5512,6512,4012,55 3384.232,354016:38:16
SBUX 24hs 0 0,0012.800,00 269 9.760,00 -0,30% 9.850,009.940,009.680,009.850,00 2.34322.839.650,0014816:57:34
SPOT 24hs 0 0,000,00 0 15.975,00 1,75% 15.700,0015.975,0015.700,0015.700,00 1.04416.524.375,0011116:57:34
UNH Cdo. 0 0,000,00 0 21.175,00 -1,28% 21.275,0021.325,0021.000,0021.275,00 21445.575,001214:46:36
VD Cdo. 0 0,000,00 0 16,30 -1,21% 16,0016,3015,9016,00 731.173,95815:49:08
ADBED 24hs 50 9,7012,50 23 12,05 -0,82% 12,0012,4012,0012,00 1381.685,60916:40:23
PCAR Cdo. 0 0,000,00 0 39.825,00 3,17% 41.975,0041.975,0039.825,0041.975,00 8328.900,00315:59:41
BBD Cdo. 0 0,004.200,00 26 3.230,00 -3,58% 3.260,003.295,003.185,003.260,00 1.4904.836.895,005016:11:03
ARKKD 24hs 0 0,005,45 103 4,81 -0,72% 4,734,814,724,73 3561.698,211616:38:10
CRMD 24hs 0 0,0015,25 1 15,00 -1,31% 14,8015,0014,5014,80 35517,251516:52:39
TXR Cdo. 28 10.625,000,00 0 11.075,00 2,07% 10.725,0011.100,0010.625,0010.725,00 1.88720.547.825,001916:12:41
COST Cdo. 0 0,000,00 0 21.725,00 -2,68% 21.875,0022.425,0021.725,0021.875,00 6132.000,00515:35:33
LRCX 24hs 0 0,000,00 0 16.925,00 -1,88% 16.875,0016.975,0016.525,0016.875,00 1.22820.570.125,0016916:59:48
JNJD Cdo. 0 0,000,00 0 11,25 0,44% 11,1011,2511,0011,10 40444,60814:38:16
AMDD Cdo. 0 0,000,00 0 15,90 -0,62% 15,6515,9515,6015,65 48757,85616:06:12
VOD Cdo. 0 0,000,00 0 12.100,00 -1,62% 12.000,0012.100,0012.000,0012.000,00 1121.353.525,00314:06:51
EFX 24hs 0 0,000,00 0 22.925,00 -1,39% 22.950,0022.950,0022.750,0022.950,00 26594.200,001116:57:23
LND 24hs 0 0,000,00 0 5.690,00 -1,72% 5.780,005.800,005.690,005.780,00 113643.810,001016:27:43
LMTD 24hs 0 0,000,00 0 28,80 -0,34% 28,8528,8528,8028,85 386,50211:51:56
TWLO 24hs 0 0,000,00 0 2.165,00 2,36% 2.130,002.165,002.070,002.130,00 5081.069.165,002316:59:15
BITF 24hs 50 10.600,0014.000,00 50 12.350,00 -0,80% 12.525,0012.525,0012.050,0012.525,00 6.65381.068.975,0042116:59:48
AMZN Cdo. 0 0,002.000,00 23 1.605,00 0,62% 1.620,001.630,001.570,001.620,00 25.53340.751.975,0048616:29:36
BABA 24hs 10 10.000,0012.500,00 5 11.975,00 0,00% 12.000,0012.100,0011.875,0012.000,00 26.245314.372.900,0059416:58:36
LMT 24hs 0 0,000,00 0 35.000,00 1,89% 34.850,0035.000,0034.600,0034.850,00 50217.488.550,004516:57:34
MRNA 24hs 0 0,004.850,00 60 4.190,00 -3,78% 4.350,004.350,004.150,004.350,00 2.99412.648.365,0011716:58:30
AMZND Cdo. 10 1,150,00 0 1,35 0,00% 1,331,351,321,33 11.02914.674,666216:17:14
AMDD 24hs 200 14,0016,70 61 15,85 -1,24% 15,7016,1015,4515,70 89714.040,906816:53:09
HMYD Cdo. 0 0,000,00 0 10,35 -1,42% 10,3510,3510,3510,35 220,70112:29:47
TM Cdo. 0 0,000,00 0 15.050,00 0,83% 15.000,0015.050,0014.850,0015.000,00 2223.327.625,002716:19:52
VOD 24hs 0 0,0012.300,00 2 12.275,00 0,00% 12.175,0012.275,0012.075,0012.175,00 2352.858.000,002216:53:17
BA 24hs 6 7.500,009.410,00 132 7.830,00 -0,12% 7.880,007.880,007.750,007.880,00 3.58527.984.850,008916:57:34
SPCE 24hs 0 0,000,00 0 15.225,00 -4,84% 15.425,0015.600,0015.225,0015.425,00 3224.966.975,002615:53:51
ING 24hs 0 0,000,00 0 7.580,00 0,53% 7.560,007.580,007.560,007.560,00 322.700,00211:35:27
RTX Cdo. 0 0,000,00 0 27.200,00 -2,42% 28.025,0028.275,0027.200,0028.025,00 431.198.350,00615:36:45
NVDA Cdo. 0 0,008.000,00 11 5.900,00 -1,33% 6.000,006.010,005.720,006.000,00 16.72598.190.230,0055816:29:58
BITF Cdo. 0 0,000,00 0 12.150,00 -1,41% 12.300,0012.300,0011.700,0012.300,00 3123.766.950,004116:25:31
NMR 24hs 0 0,000,00 0 6.750,00 0,00% 6.770,006.770,006.750,006.770,00 747.290,00316:37:47
SPYB Cdo. 0 0,000,00 0 34.550,00 -0,71% 34.550,0034.550,0034.550,0034.550,00 76026.258.000,00111:38:22
NFLX Cdo. 0 0,000,00 0 17.675,00 -1,80% 18.200,0018.200,0017.575,0018.200,00 1282.280.875,00915:45:15
JMIAD 24hs 0 0,008,00 49 4,87 -3,56% 4,904,904,744,90 177855,401915:59:12
BRFS Cdo. 0 0,000,00 0 16.675,00 -0,59% 16.750,0016.750,0016.675,0016.750,00 28468.850,00215:30:35
NTES 24hs 0 0,000,00 0 6.920,00 -0,14% 6.960,006.960,006.850,006.960,00 5653.891.550,002816:57:34
AMZND 24hs 0 0,001,39 136 1,35 0,00% 1,331,351,321,33 21.65828.922,2621816:59:40
NOKA 24hs 0 0,005.260,00 206 5.220,00 1,55% 5.140,005.220,005.140,005.140,00 174902.260,001516:07:59
ORCLD 24hs 0 0,000,00 0 59,00 0,85% 59,0059,0059,0059,00 6354,00113:30:11
MSFTD 24hs 10 14,1515,20 34 14,85 -1,00% 15,0015,2014,7015,00 2.14031.681,9013416:54:02
SHEL 24hs 0 0,0047.000,00 1 42.175,00 -0,23% 42.000,0042.200,0041.625,0042.000,00 57023.860.375,004416:58:44
MDLZD 24hs 0 0,000,00 0 5,25 2,94% 5,255,255,255,25 210,50112:48:27
NTES Cdo. 0 0,000,00 0 6.730,00 0,89% 6.600,006.730,006.600,006.600,00 1173.510,00214:29:07
COIND Cdo. 50 6,000,00 0 6,42 0,15% 6,416,496,306,41 8935.780,731314:57:37
AMZN 24hs 350 1.550,001.655,00 2 1.620,00 1,25% 1.610,001.620,001.575,001.610,00 171.133274.242.740,002.48016:59:39
BRFS 24hs 0 0,000,00 0 16.850,00 0,00% 16.900,0017.025,0016.725,0016.900,00 4116.912.150,002716:59:31
SE 24hs 0 0,000,00 0 3.280,00 1,86% 3.245,003.285,003.210,003.245,00 1.0843.519.245,007716:55:11
COST 24hs 0 0,000,00 0 23.075,00 0,76% 23.075,0023.100,0022.650,0023.075,00 3066.988.800,004316:59:08
BIIB 24hs 0 0,000,00 0 18.800,00 -0,13% 18.850,0018.850,0018.500,0018.850,00 2063.841.250,002816:58:42
JD 24hs 0 0,009.350,00 80 8.750,00 -0,22% 8.800,008.800,008.610,008.800,00 29.781258.596.940,0025616:59:31
NVDAD Cdo. 8 4,805,65 150 4,95 -1,39% 4,995,074,884,99 2.32811.529,147016:17:38
PLTRD Cdo. 0 0,000,00 0 12,35 -1,98% 12,3512,3512,3512,35 1201.482,00112:50:39
DD 24hs 0 0,000,00 0 20.475,00 0,98% 20.225,0020.475,0020.225,0020.225,00 7141.825,00216:57:34
ABEV Cdo. 0 0,000,00 0 8.520,00 -2,06% 8.600,008.600,008.420,008.600,00 70591.640,00915:28:09
SATL 24hs 0 0,001.790,00 656 1.365,00 -2,15% 1.420,001.435,001.335,001.420,00 8.05211.050.035,0022216:59:47
NU 24hs 22 8.700,000,00 0 8.960,00 -0,66% 9.020,009.050,008.760,009.020,00 6.62459.155.170,0015716:54:50
MMC 24hs 0 0,000,00 0 16.975,00 -0,58% 17.075,0017.075,0016.900,0017.075,00 32543.325,00415:22:46
GED 24hs 1 17,8024,00 31 23,90 1,05% 23,8023,9023,5523,80 2054.847,401216:52:17
TXRD 24hs 2 6,900,00 0 8,94 -2,50% 9,109,108,869,10 1841.639,40716:34:14
LACD Cdo. 0 0,000,00 0 2,35 -5,44% 2,402,402,352,40 246588,76914:03:20
AEM 24hs 0 0,000,00 0 16.850,00 1,65% 16.850,0017.050,0016.700,0016.850,00 1432.417.125,003016:52:58
PBRD Cdo. 0 0,0017,50 20 15,00 0,33% 14,6515,0014,6514,65 25371,40515:31:09
META Cdo. 0 0,000,00 0 28.650,00 0,96% 28.500,0028.700,0028.025,0028.500,00 56716.093.050,0011616:28:20
MSTRD Cdo. 0 0,000,00 0 7,90 0,00% 7,777,907,777,77 5003.919,32212:31:17
CVX 24hs 1 10.500,0015.500,00 90 11.175,00 0,90% 10.900,0011.175,0010.900,0010.900,00 5.29458.472.400,0040916:58:44
ADBE 24hs 40 14.200,0017.500,00 12 14.550,00 -0,68% 14.600,0014.600,0014.200,0014.600,00 1.97628.474.175,0017216:59:41
ADBED Cdo. 0 0,000,00 0 12,00 -0,82% 12,0012,0012,0012,00 112,00116:17:22
ADGO Cdo. 0 0,000,00 0 13.775,00 -1,78% 13.800,0013.850,0013.775,0013.800,00 57786.500,00614:41:30
TXR 24hs 1.000 9.300,000,00 0 10.750,00 -1,60% 11.175,0011.175,0010.600,0011.175,00 13.708147.081.800,0015016:55:21
HD 24hs 0 0,0018.000,00 30 14.850,00 0,16% 14.925,0014.975,0014.700,0014.925,00 1.00914.949.875,008316:57:34
SONY Cdo. 0 0,000,00 0 14.100,00 -0,35% 14.025,0014.100,0014.025,0014.025,00 10140.850,00213:24:38
LYG 24hs 0 0,002.000,00 23 1.895,00 -0,52% 1.890,001.900,001.855,001.890,00 76142.725,001916:21:56
ABT 24hs 0 0,000,00 0 34.675,00 -0,21% 34.875,0035.025,0034.525,0034.875,00 1465.064.475,002716:22:15
EBAYD 24hs 0 0,000,00 0 33,40 5,03% 33,4033,4033,4033,40 266,80115:21:03
NFLX 24hs 0 0,0037.500,00 114 17.925,00 0,27% 17.975,0017.975,0017.575,0017.975,00 70412.531.625,007516:57:34
MDLZ 24hs 0 0,008.230,00 5 6.040,00 -1,46% 6.140,006.140,005.920,006.140,00 3452.053.280,002316:58:28
SID 24hs 6 19.300,000,00 0 20.400,00 -5,99% 20.925,0021.000,0019.850,0020.925,00 1.82936.708.650,008616:57:17
KOFM 24hs 0 0,000,00 0 55.000,00 -1,69% 55.000,0055.750,0055.000,0055.000,00 2.607144.703.050,004216:58:08
V Cdo. 0 0,000,00 0 19.325,00 0,12% 19.250,0019.425,0019.050,0019.250,00 2705.188.125,004916:28:26
LYG Cdo. 0 0,000,00 0 1.905,00 5,54% 1.905,001.905,001.905,001.905,00 23.810,00113:47:34
SPOT Cdo. 0 0,000,00 0 15.825,00 0,47% 15.825,0015.875,0015.625,0015.825,00 661.039.275,001216:19:45
TMD Cdo. 0 0,000,00 0 12,80 7,11% 13,0013,0012,7013,00 14179,10416:22:51
UL Cdo. 0 0,000,00 0 26.000,00 -1,42% 25.950,0026.000,0025.950,0025.950,00 10259.900,00316:05:29
MSTR 24hs 50 9.500,0010.400,00 31 9.900,00 0,40% 9.300,0010.000,009.300,009.300,00 14.755146.183.740,0045916:59:22
SQ 24hs 0 0,0050.000,00 240 4.100,00 -2,03% 4.130,004.145,004.040,004.130,00 1.2645.212.050,006016:59:01
XLF Cdo. 0 0,000,00 0 27.625,00 -0,71% 27.725,0029.075,0027.550,0027.725,00 942.614.550,001416:22:18
UALD 24hs 0 0,000,00 0 10,55 -0,93% 10,5510,5510,5510,55 10105,50213:27:22
HSYD 24hs 0 0,000,00 0 9,20 -4,46% 9,209,209,209,20 13119,60115:13:30
NG 24hs 0 0,000,00 0 20.900,00 1,45% 21.075,0021.125,0020.850,0021.075,00 22460.850,00615:28:49
TRIP 24hs 0 0,000,00 0 9.130,00 2,69% 9.090,009.280,008.930,009.090,00 9.71988.628.640,0024816:59:25
KOD Cdo. 125 14,2045,00 28 14,55 0,00% 14,3514,5514,3014,35 2.76739.937,107816:05:41
BIOXD 24hs 74 8,609,80 54 8,70 -2,46% 8,758,908,608,75 4864.223,372116:01:02
XROX 24hs 0 0,000,00 0 12.800,00 -3,21% 12.900,0012.900,0012.800,0012.900,00 12.937166.352.875,002916:58:07
SPGID 24hs 0 0,000,00 0 11,90 0,42% 11,9011,9011,9011,90 30357,00111:46:44
DOW Cdo. 0 0,000,00 0 10.500,00 -3,22% 10.350,0010.500,0010.300,0010.350,00 993.225,00413:25:21
FSLR 24hs 9 16.000,000,00 0 16.250,00 0,00% 16.150,0016.450,0015.925,0016.150,00 86513.903.325,008016:57:34
KOD 24hs 10 12,7014,70 205 14,55 1,39% 14,5514,5514,3014,55 37.437538.635,1032616:53:23
LLYD Cdo. 0 0,000,00 0 16,70 1,82% 17,0017,0016,7017,00 25419,00212:24:50
BBV 24hs 0 0,0014.800,00 10 13.275,00 -0,74% 13.425,0013.425,0013.200,0013.425,00 791.048.050,001016:22:14
MAD 24hs 0 0,000,00 0 15,30 0,00% 15,3015,3015,1015,30 576,30315:47:46
SBS 24hs 0 0,000,00 0 41.750,00 -3,91% 42.425,0042.425,0041.750,0042.425,00 14590.100,00314:05:54
AXP 24hs 0 0,000,00 0 21.875,00 0,00% 22.000,0022.075,0021.775,0022.000,00 86118.901.850,007016:58:12
IBM 24hs 0 0,000,00 0 17.800,00 2,29% 17.350,0017.800,0017.350,0017.350,00 3.62863.827.825,0014016:57:34
BITFD 24hs 0 0,000,00 0 10,55 0,95% 10,1510,5510,1510,15 1641.686,451616:55:57
IWM 24hs 0 0,000,00 0 27.175,00 -0,36% 27.300,0027.375,0026.850,0027.300,00 12.421335.658.025,0024716:59:47
C Cdo. 0 0,000,00 0 25.025,00 -3,37% 25.025,0025.200,0024.000,0025.025,00 1152.882.650,001915:30:21
INFY 24hs 0 0,000,00 0 27.925,00 0,63% 27.825,0027.925,0027.600,0027.825,00 631.744.025,00616:38:14
DEO 24hs 0 0,000,00 0 27.150,00 -1,71% 27.525,0027.525,0026.825,0027.525,00 2857.722.625,003616:58:08
KGC 24hs 0 0,000,00 0 11.700,00 3,53% 11.750,0011.750,0011.500,0011.750,00 4355.065.250,002316:50:24
JPM 24hs 2 16.975,000,00 0 17.175,00 0,29% 17.275,0017.275,0016.950,0017.275,00 2.92950.174.075,0018116:58:07
ERJ 24hs 0 0,000,00 0 42.950,00 1,41% 41.950,0043.050,0041.950,0041.950,00 25410.844.375,003216:57:34
TSM Cdo. 0 0,0030.000,00 13 23.800,00 -0,20% 23.650,0023.950,0023.400,0023.650,00 2866.764.200,004116:02:32
IBMD Cdo. 0 0,000,00 0 14,65 2,44% 14,4014,7014,4014,40 23336,00516:13:49
UNHD Cdo. 0 0,000,00 0 17,75 -1,38% 17,7517,7517,7517,75 30532,50112:15:50
SNA Cdo. 0 0,000,00 0 57.950,00 -4,21% 57.950,0057.950,0057.950,0057.950,00 11637.450,00615:21:55
OXY 24hs 0 0,000,00 0 12.625,00 -0,59% 12.650,0012.650,0012.400,0012.650,00 7.87498.437.775,0022716:59:59
MGLU3 24hs 0 0,000,00 0 2.335,00 -7,88% 2.415,002.415,002.280,002.415,00 2.2615.285.190,003116:47:46
BAD 24hs 0 0,000,00 0 6,59 -0,45% 6,606,686,596,60 3052.032,191116:31:24
VIST 24hs 1 19.100,0019.900,00 80 19.300,00 -0,38% 19.250,0019.500,0018.800,0019.250,00 92.0971.761.466.450,001.94616:59:42
TM 24hs 0 0,000,00 0 15.100,00 1,00% 15.000,0015.150,0014.825,0015.000,00 4.73670.976.900,0037716:59:50
ABNBD 24hs 0 0,000,00 0 8,91 1,02% 8,838,918,538,83 3192.808,822916:27:09
AVGOD 24hs 0 0,004,80 40 4,44 0,90% 4,414,504,404,41 3171.410,461516:26:12
GRMN 24hs 0 0,000,00 0 69.550,00 -0,42% 69.850,0069.850,0068.950,0069.850,00 1.11477.203.000,001116:22:14
IWM Cdo. 0 0,000,00 0 27.025,00 -2,96% 27.100,0027.250,0026.800,0027.100,00 2707.287.525,005016:16:44
BRKBD 24hs 38 21,000,00 0 21,15 -1,39% 21,4521,4521,1521,45 3.08665.553,0514316:56:28
EEM 24hs 1 10.500,000,00 0 10.700,00 0,23% 10.675,0010.750,0010.550,0010.675,00 3.51737.485.225,0015216:58:15
TEND 24hs 0 0,000,00 0 30,20 -1,78% 30,6530,7030,2030,65 30907,40416:23:21
MUD 24hs 10 1,980,00 0 18,80 0,00% 18,9518,9518,1518,95 721.337,901316:27:04
BMY Cdo. 0 0,000,00 0 19.950,00 -0,74% 19.950,0019.950,0019.950,0019.950,00 599.750,00216:06:31
BBDD Cdo. 0 0,000,00 0 2,80 -0,70% 2,702,802,702,70 4341.181,61413:53:33
BSBR 24hs 0 0,000,00 0 6.610,00 -3,50% 6.680,006.760,006.590,006.680,00 86569.400,002216:43:10
ZMD Cdo. 0 0,000,00 0 1,41 -0,70% 1,411,421,411,41 5171,99513:35:48
MSFT Cdo. 20 17.600,000,00 0 17.775,00 -0,42% 17.650,0017.825,0017.500,0017.650,00 1.47326.025.475,0017016:28:05
GOOGL Cdo. 0 0,003.900,00 28 3.440,00 0,14% 3.500,003.515,003.390,003.500,00 32.536111.236.845,0096116:29:41
PINS 24hs 0 0,006.000,00 2 5.220,00 -4,04% 5.440,005.440,005.220,005.440,00 9765.096.740,001316:59:40
PBR Cdo. 0 0,000,00 0 17.725,00 -0,70% 17.600,0018.000,0017.475,0017.600,00 1.51826.740.800,0010216:29:03
DESP 24hs 0 0,0017.500,00 57 15.250,00 0,32% 15.050,0015.275,0014.850,0015.050,00 2.14532.304.450,0015716:53:41
GLOBD 24hs 49 10,0012,75 50 10,85 -2,25% 11,1011,1010,7011,10 92610.060,606216:01:23
ANF 24hs 0 0,000,00 0 173.650,00 1,49% 171.900,00173.750,00171.900,00171.900,00 549.327.850,001616:58:09
DIA 24hs 0 0,000,00 0 25.750,00 0,58% 25.650,0025.775,0025.375,0025.650,00 12.297315.159.150,0046316:58:08
BA.CD Cdo. 0 0,000,00 0 10,50 0,00% 10,5010,5010,5010,50 39409,50215:48:12
IWMD 24hs 2 20,100,00 0 22,60 -0,87% 23,4023,4022,4523,40 1333.014,503016:51:56
LLY 24hs 0 0,0022.600,00 10 20.150,00 0,87% 20.275,0020.575,0020.000,0020.275,00 3.34167.300.875,0014316:57:34
SYY 24hs 0 0,000,00 0 11.500,00 2,22% 11.250,0011.500,0011.250,0011.250,00 79897.250,002116:57:34
JNJ Cdo. 0 0,000,00 0 13.400,00 0,00% 13.400,0013.600,0013.200,0013.400,00 2062.753.750,003616:04:06
HPQ 24hs 0 0,000,00 0 42.550,00 -0,35% 41.600,0042.550,0041.600,0041.600,00 38116.034.425,001816:45:49
GOOGL 24hs 14 3.395,003.500,00 990 3.440,00 0,58% 3.465,003.475,003.390,003.465,00 802.4482.750.339.615,006.61216:59:52
IFF 24hs 0 0,000,00 0 10.400,00 -0,09% 10.400,0010.400,0010.400,0010.400,00 22228.800,00216:57:34
LREN3 24hs 0 0,003.980,00 98 3.980,00 -7,97% 3.990,003.990,003.905,003.990,00 191754.440,001116:35:18
VZ Cdo. 0 0,000,00 0 13.525,00 1,50% 13.900,0013.900,0013.375,0013.900,00 1562.105.250,001915:51:47
PAASD 24hs 0 0,000,00 0 7,25 1,96% 7,227,397,187,22 80577,47915:30:48
TGT 24hs 0 0,008.850,00 13 7.910,00 -0,75% 7.870,007.950,007.810,007.870,00 1.2559.873.340,009716:59:58
JD Cdo. 0 0,000,00 0 8.670,00 -0,80% 8.800,008.800,008.610,008.800,00 2141.856.130,002716:01:06
HUT Cdo. 0 0,000,00 0 68.950,00 -1,85% 67.050,0070.650,0067.050,0067.050,00 37325.523.900,003316:26:21
PM 24hs 0 0,000,00 0 8.240,00 -0,72% 8.300,008.300,008.050,008.300,00 95780.710,001616:59:59
AZN Cdo. 0 0,0047.700,00 1 47.700,00 -1,34% 48.000,0048.000,0047.700,0048.000,00 14670.800,00412:27:50
HAL 24hs 0 0,000,00 0 18.075,00 0,27% 17.850,0018.075,0017.775,0017.850,00 3386.050.650,002516:59:29
MSFTD Cdo. 35 14,3016,30 91 14,85 -1,00% 14,9514,9514,6014,95 5097.536,054216:08:08
RIO Cdo. 0 0,000,00 0 9.740,00 -1,71% 9.450,009.770,009.450,009.450,00 1041.004.630,001416:23:59
GSD 24hs 10 3,820,00 0 40,55 0,00% 40,5540,5540,5540,55 281,10211:46:18
HON 24hs 0 0,000,00 0 30.800,00 -0,56% 30.625,0030.900,0030.625,0030.625,00 742.278.025,001016:29:21
NKE Cdo. 0 0,000,00 0 8.670,00 7,16% 8.860,008.860,008.610,008.860,00 2.38320.680.850,0016916:28:13
ZMD 24hs 0 0,001,65 14 1,42 -7,79% 1,501,501,421,50 1319,40316:44:11
EBAY Cdo. 0 0,000,00 0 38.000,00 -3,67% 38.000,0038.000,0038.000,0038.000,00 3114.000,00213:26:41
COIND 24hs 304 5,506,70 20 6,44 0,78% 6,496,506,226,49 1.65210.615,166716:50:23
GLOB 24hs 0 0,0013.950,00 5 12.900,00 -1,52% 13.150,0013.150,0012.650,0013.150,00 6.41982.400.575,0042916:59:09
IWMD Cdo. 0 0,000,00 0 22,75 -1,08% 22,9022,9022,5522,90 681.535,30414:37:23
MRKD 24hs 0 0,000,00 0 24,65 4,44% 24,6524,6524,6524,65 9221,85311:52:12
CDE 24hs 0 0,000,00 0 8.530,00 1,91% 8.610,008.660,008.400,008.610,00 1.36911.651.110,005616:50:55
F Cdo. 0 0,000,00 0 13.200,00 -0,93% 13.400,0013.400,0012.925,0013.400,00 2102.767.325,001315:59:03
BITFD Cdo. 0 0,000,00 0 10,60 0,95% 10,1510,6010,1510,15 48505,20314:52:44
BHP 24hs 0 0,000,00 0 33.000,00 -1,93% 33.075,0033.075,0032.675,0033.075,00 2.12169.521.650,002316:57:34
ABEVD Cdo. 0 0,000,00 0 7,08 -3,67% 7,087,087,087,08 17,08114:30:44
VRSN 24hs 0 0,000,00 0 36.975,00 0,27% 36.700,0036.975,0036.700,0036.700,00 9331.950,00213:35:47
QCOM Cdo. 0 0,000,00 0 18.700,00 -2,60% 19.300,0019.300,0018.700,0019.300,00 4147.850.350,005616:20:14
E 24hs 0 0,000,00 0 9.680,00 -1,32% 9.740,009.740,009.620,009.740,00 46445.610,00715:30:52
SAN 24hs 0 0,000,00 0 24.925,00 -0,10% 24.950,0025.000,0024.675,0024.950,00 56113.906.600,001216:29:34
FMX 24hs 0 0,000,00 0 20.200,00 -2,76% 20.525,0020.525,0020.200,0020.525,00 30612.200,00716:58:07
MRNA Cdo. 0 0,000,00 0 4.135,00 -13,76% 4.135,004.135,004.135,004.135,00 30124.050,00115:10:15
ORCL 24hs 0 0,0072.100,00 2 68.250,00 0,07% 68.050,0068.600,0067.800,0068.050,00 1.11876.127.600,0041616:58:12
WMTD 24hs 0 0,000,00 0 4,50 0,55% 4,504,544,454,50 2.94213.223,616416:56:46
LRCX Cdo. 0 0,000,00 0 17.150,00 -1,01% 17.300,0017.300,0016.575,0017.300,00 16270.800,00616:12:25
MUX 24hs 0 0,000,00 0 5.690,00 2,52% 5.580,005.780,005.580,005.580,00 1.4138.061.940,006016:46:51
BIIBD 24hs 0 0,000,00 0 16,50 10,00% 16,0016,5016,0016,00 46738,00414:41:01
CRM 24hs 0 0,0023.427,00 10 18.175,00 0,97% 18.050,0018.175,0017.600,0018.050,00 93316.731.050,008216:59:50
UNP 24hs 0 0,000,00 0 14.800,00 -1,82% 14.750,0014.900,0014.750,0014.750,00 681.005.325,001316:24:35
EA Cdo. 0 0,000,00 0 11.825,00 -8,51% 11.500,0011.825,0011.500,0011.500,00 782.125,00413:53:18
TGT Cdo. 0 0,000,00 0 7.970,00 2,31% 8.000,008.000,007.970,008.000,00 647.910,00215:43:49
HSY 24hs 0 0,000,00 0 11.400,00 0,88% 11.350,0011.500,0011.225,0011.350,00 96210.899.725,005516:57:34
WFCD 24hs 0 0,000,00 0 11,50 1,76% 11,5011,5011,5011,50 50575,00112:15:29
PGD 24hs 0 0,0013,50 14 11,80 0,00% 11,9511,9511,6011,95 951.120,301516:59:07
NVDA 24hs 87 5.850,006.200,00 86 5.930,00 -1,16% 5.990,006.000,005.830,005.990,00 172.5721.017.708.210,002.45416:59:59
KO 24hs 10 17.050,000,00 0 17.550,00 2,03% 17.425,0017.550,0017.150,0017.425,00 184.7563.189.218.625,001.70516:58:36
TSLA Cdo. 0 0,0021.200,00 60 19.400,00 -1,52% 19.750,0019.750,0019.075,0019.750,00 2.18242.082.250,0022016:27:02
EA 24hs 0 0,000,00 0 12.150,00 -1,01% 12.175,0012.175,0011.975,0012.175,00 2533.066.075,003816:57:34
DESPD Cdo. 0 0,000,00 0 12,60 -1,56% 12,3512,6012,3512,35 337,55214:09:25
BCS 24hs 0 0,000,00 0 15.000,00 -0,33% 14.800,0015.000,0014.800,0014.800,00 16238.975,00316:59:08
UNH 24hs 0 0,000,00 0 21.375,00 0,23% 21.150,0021.450,0021.000,0021.150,00 1.07922.902.475,007616:59:06
CVSD 24hs 0 0,000,00 0 4,00 -0,49% 4,004,004,004,00 2392,00216:30:50
NVS 24hs 19 35.400,000,00 0 35.400,00 0,07% 35.525,0035.600,0035.350,0035.525,00 1083.836.100,001416:57:34
UL 24hs 0 0,000,00 0 26.150,00 0,09% 26.050,0026.225,0025.950,0026.050,00 69218.073.925,002516:53:53
ETSY 24hs 0 0,000,00 0 4.100,00 0,12% 4.070,004.100,004.000,004.070,00 2.2699.183.315,008116:55:21
CX 24hs 0 0,000,00 0 7.880,00 2,20% 7.600,007.900,007.470,007.600,00 7955.973.760,002316:57:18
NKED 24hs 8 6,257,50 21 7,33 6,07% 7,207,337,197,20 4.87835.404,8316016:59:33
ANF Cdo. 0 0,000,00 0 171.550,00 2,29% 173.000,00173.000,00171.550,00173.000,00 4687.950,00414:25:32
UBERD 24hs 0 0,000,00 0 38,00 -9,52% 36,0038,0036,0036,00 27997,85815:55:33
DIA Cdo. 0 0,000,00 0 25.675,00 0,00% 25.225,0025.675,0025.225,0025.225,00 40510.334.175,006316:24:32
BA.C Cdo. 0 0,000,00 0 12.225,00 -2,78% 12.450,0012.450,0012.150,0012.450,00 6037.384.000,007116:21:42
PEP 24hs 1 11.400,0013.200,00 5 11.675,00 -1,05% 11.850,0011.850,0011.475,0011.850,00 8.02093.034.950,0058716:59:46
CAH 24hs 0 0,000,00 0 45.350,00 0,55% 45.275,0045.350,0045.275,0045.275,00 3135.900,00214:09:48
GLOBD Cdo. 0 0,000,00 0 10,65 -3,18% 10,4510,9510,4510,45 1251.314,90515:55:18
WBA 24hs 0 0,000,00 0 3.565,00 -2,59% 3.600,003.610,003.510,003.600,00 13.86949.100.475,0034916:58:07
RIO 24hs 1 9.550,000,00 0 9.700,00 -1,92% 9.820,009.860,009.660,009.820,00 3.64635.677.860,0011816:57:34
HMY Cdo. 0 0,000,00 0 12.475,00 3,09% 12.400,0012.600,0012.300,0012.400,00 2523.132.575,002516:12:52
MSTR Cdo. 0 0,000,00 0 9.840,00 0,20% 9.270,009.990,009.270,009.270,00 8158.046.060,009016:06:00
LMT Cdo. 0 0,000,00 0 34.550,00 0,29% 34.575,0034.625,0034.550,0034.575,00 14484.125,00515:28:37
ARCO Cdo. 0 0,000,00 0 20.150,00 -3,47% 20.675,0021.500,0020.000,0020.675,00 29585.425,001215:45:23
JPMD 24hs 0 0,000,00 0 14,25 -1,04% 14,4014,8014,1514,40 2543.640,452816:36:08
AMGN 24hs 0 0,000,00 0 13.700,00 0,73% 13.675,0013.825,0013.550,0013.675,00 3474.767.875,003116:57:34
IP 24hs 0 0,000,00 0 14.825,00 -2,46% 14.825,0014.825,0014.825,0014.825,00 114.825,00113:14:20
RACE Cdo. 0 0,000,00 0 7.090,00 7,91% 7.200,007.200,006.700,007.200,00 119833.010,001216:12:16
JMIA 24hs 70 4.390,006.300,00 40 5.790,00 -2,36% 6.000,006.000,005.690,006.000,00 18.387106.512.820,0033416:59:46
VALE 24hs 0 0,007.130,00 332 6.380,00 -3,03% 6.550,006.550,006.290,006.550,00 170.2771.087.077.720,0079516:59:55
HUTD 24hs 0 0,000,00 0 59,90 0,50% 59,6059,9058,0059,60 16942,20816:48:06
BA.C 24hs 44 11.500,000,00 0 12.300,00 -1,60% 12.525,0012.525,0012.200,0012.525,00 6.10375.208.950,0026216:57:54
XLF 24hs 0 0,000,00 0 27.925,00 -0,08% 27.800,0027.925,0027.500,0027.800,00 4.979138.268.775,0011916:59:46
TXRD Cdo. 0 0,000,00 0 8,92 -1,32% 8,868,928,868,86 30266,70215:06:23
BP 24hs 0 0,000,00 0 7.990,00 0,37% 7.860,008.020,007.850,007.860,00 1.53412.150.140,005916:50:37
MOD 24hs 0 0,000,00 0 12,80 -2,29% 12,8512,8512,6512,85 7299.284,752316:28:07
PLTR 24hs 60 13.500,000,00 0 15.000,00 0,67% 14.725,0015.050,0014.575,0014.725,00 1.70325.160.000,0012216:43:35
MRK 24hs 1 26.200,000,00 0 28.700,00 0,61% 28.500,0028.700,0028.350,0028.500,00 2176.192.050,003316:58:33
UGP 24hs 0 0,000,00 0 4.725,00 -4,64% 4.810,004.810,004.725,004.810,00 5542.639.305,002816:59:12
ZM 24hs 0 0,000,00 0 1.735,00 -0,57% 1.735,001.755,001.715,001.735,00 8.42414.731.535,0012616:57:34
X Cdo. 0 0,000,00 0 15.750,00 2,94% 15.300,0015.750,0015.300,0015.300,00 46712.125,00916:24:04
TXN 24hs 0 0,000,00 0 49.825,00 -1,82% 49.875,0049.875,0048.975,0049.875,00 1035.086.550,003216:57:57
PEPD Cdo. 2 8,800,00 0 9,90 -1,98% 9,6510,109,659,65 65634,95615:37:16
QQQ 24hs 10 28.700,000,00 0 29.575,00 0,25% 29.450,0029.600,0029.025,0029.450,00 21.418629.286.050,0083616:59:47
PYPLD 24hs 141 7,0010,00 46 9,78 -0,20% 9,649,799,579,64 1.09510.567,522916:42:51
DESPD 24hs 0 0,000,00 0 12,60 -1,94% 12,5512,7512,5512,55 65818,85716:33:26
TRIP Cdo. 0 0,000,00 0 9.250,00 0,00% 9.250,009.250,009.250,009.250,00 2582.386.500,001915:48:26
INTC Cdo. 18 4.800,000,00 0 5.480,00 5,79% 5.100,005.550,004.955,005.100,00 7.37138.542.085,0019316:29:29
ASR 24hs 0 0,000,00 0 17.550,00 -0,56% 17.600,0017.600,0017.525,0017.600,00 6105.325,00415:30:02
AMD Cdo. 0 0,000,00 0 18.800,00 -1,95% 18.800,0018.975,0018.475,0018.800,00 61511.511.550,009416:27:55
PBRD 24hs 12 13,900,00 0 14,90 -1,32% 14,8014,9014,6514,80 4746.981,955016:45:34
CSCO Cdo. 0 0,000,00 0 12.650,00 1,40% 12.675,0012.675,0012.525,0012.675,00 1301.642.975,001516:22:14
HMY 24hs 5 8.660,0014.000,00 5 12.600,00 5,00% 12.300,0012.750,0012.225,0012.300,00 19.243242.540.425,0062416:57:00
CAAP 24hs 0 0,0093.000,00 3 86.550,00 -0,28% 85.300,0086.650,0085.300,0085.300,00 12310.559.450,002116:46:57
CVXD 24hs 542 9,109,93 40 9,35 0,42% 9,319,609,119,31 3813.578,963015:42:51
CRM Cdo. 0 0,000,00 0 17.750,00 -1,79% 17.750,0017.750,0017.750,0017.750,00 6106.500,00113:21:09
PG 24hs 1 12.700,000,00 0 14.150,00 1,61% 14.000,0014.150,0013.875,0014.000,00 3.29246.086.225,0013616:59:12
RENT3 24hs 0 0,000,00 0 4.770,00 -5,73% 4.900,004.900,004.695,004.900,00 39185.840,00515:50:55
TRVV 24hs 0 0,000,00 0 48.500,00 -0,46% 48.500,0048.500,0048.500,0048.500,00 148.500,00116:52:44
MUFG 24hs 0 0,000,00 0 12.850,00 2,18% 12.700,0012.850,0012.575,0012.700,00 6.14277.651.725,001716:58:35
JMIAD Cdo. 0 0,000,00 0 4,80 -4,38% 4,804,804,804,80 1676,80216:06:47
BA Cdo. 10 7.750,007.800,00 8 7.800,00 -1,14% 8.020,008.020,007.750,008.020,00 123958.720,00915:03:38
WMTD Cdo. 0 0,000,00 0 4,51 1,69% 4,564,564,414,56 2511.135,16513:47:50
SPYB 24hs 0 0,000,00 0 34.400,00 -1,92% 34.400,0034.400,0034.400,0034.400,00 5.700196.080.000,00115:07:45
METAD 24hs 25 19,0024,00 477 23,80 -0,20% 23,4024,0023,4023,40 54713.009,457616:43:26
HMYD 24hs 20 8,9012,00 2 10,50 3,96% 10,4010,5010,3510,40 4634.834,701816:50:05
JNJD 24hs 10 10,5011,60 27 11,20 -1,32% 11,3511,3511,1011,35 1751.955,501616:49:40
XLE 24hs 1 51.100,000,00 0 54.150,00 -0,36% 54.150,0054.400,0053.350,0054.150,00 6.045326.363.950,0022816:57:33
XOM Cdo. 0 0,000,00 0 13.900,00 -2,11% 14.075,0014.075,0013.875,0014.075,00 35487.500,001415:21:41
AVY 24hs 0 0,000,00 0 14.450,00 -1,53% 14.450,0014.450,0014.450,0014.450,00 12173.400,00114:19:35
ROST 24hs 0 0,000,00 0 46.800,00 -0,79% 46.950,0046.950,0046.800,0046.950,00 421.966.050,00216:06:26
PANWD 24hs 0 0,000,00 0 6,73 -1,46% 6,906,906,736,90 23158,36212:33:34
QQQ Cdo. 0 0,000,00 0 29.475,00 0,25% 29.050,0029.475,0028.925,0029.050,00 1.38840.600.850,0016516:23:47
T Cdo. 0 0,000,00 0 8.670,00 -0,68% 8.890,008.890,008.600,008.890,00 2842.475.750,003016:28:44
JDD 24hs 22 6,600,00 0 7,39 -1,07% 7,397,397,107,39 3292.413,911616:57:37
AKO.B 24hs 0 0,000,00 0 22.175,00 0,11% 22.950,0022.950,0022.175,0022.950,00 490.225,00413:06:19
GLOB Cdo. 0 0,000,00 0 12.900,00 -1,71% 13.075,0013.100,0012.675,0013.075,00 5687.296.650,006116:27:13
COIN 24hs 400 6.550,008.000,00 6 7.690,00 1,58% 7.630,007.800,007.450,007.630,00 69.352533.437.120,0096416:59:53
PYPL Cdo. 0 0,000,00 0 11.725,00 -1,26% 11.700,0011.725,0011.400,0011.700,00 4745.492.750,004316:07:10
MMMD 24hs 0 0,0014,50 2 14,30 -1,03% 14,3014,3014,3014,30 114,30113:12:00
MDT 24hs 0 0,000,00 0 27.150,00 -0,82% 27.225,0027.225,0027.100,0027.225,00 24651.025,00614:42:04
MA Cdo. 0 0,000,00 0 18.100,00 -0,82% 17.900,0018.100,0017.900,0017.900,00 41735.275,00512:51:22
SBUX Cdo. 0 0,000,00 0 9.730,00 -0,61% 9.770,009.790,009.300,009.770,00 2312.241.650,002216:28:41
WMT 24hs 0 0,005.610,00 100 5.360,00 1,13% 5.310,005.390,005.280,005.310,00 686.2253.650.571.000,001.37316:59:55
AALD 24hs 0 0,006,10 1.658 5,58 -3,12% 5,775,775,545,77 2561.433,75715:29:01
BBDD 24hs 10 0,292,94 5 2,73 -4,54% 2,752,752,702,75 5.28714.394,244016:28:32
WBA Cdo. 0 0,000,00 0 3.525,00 -4,08% 3.565,003.565,003.500,003.565,00 4641.632.715,003216:01:55
ETSYD 24hs 0 0,000,00 0 3,45 -1,42% 3,453,453,453,45 26,90111:01:22
BSBR Cdo. 0 0,000,00 0 6.980,00 0,28% 6.980,006.980,006.980,006.980,00 320.940,00111:16:46
GPRKD 24hs 0 0,000,00 0 7,65 -2,54% 7,657,657,657,65 40306,00112:34:41
JNJ 24hs 0 0,000,00 0 13.400,00 0,18% 13.525,0013.525,0013.225,0013.525,00 3.35244.701.600,0023216:58:24
AEG 24hs 0 0,000,00 0 7.560,00 -0,78% 7.620,007.640,007.510,007.620,00 27204.140,001015:16:43
KB 24hs 0 0,000,00 0 38.400,00 0,58% 38.400,0038.400,0038.400,0038.400,00 23883.200,00316:44:14
NKE 24hs 79 8.500,000,00 0 8.800,00 6,92% 8.760,008.850,008.630,008.760,00 90.535788.767.730,001.89716:59:45
XLFD Cdo. 0 0,0025,00 1 24,30 0,41% 23,0024,3023,0023,00 32753,10415:10:55
OXY Cdo. 102 12.500,000,00 0 12.475,00 -3,10% 13.325,0013.325,0012.475,0013.325,00 38483.925,00612:46:43
ABBV Cdo. 0 0,000,00 0 23.325,00 -1,06% 23.325,0023.325,0023.325,0023.325,00 369.975,00113:46:36
PSX 24hs 0 0,000,00 0 26.400,00 -2,04% 26.400,0026.400,0026.400,0026.400,00 6158.400,00113:56:48
SPGI 24hs 0 0,000,00 0 14.150,00 0,00% 14.500,0014.500,0014.000,0014.500,00 72810.277.075,004216:57:34
GE 24hs 0 0,0029.450,00 23 28.650,00 1,14% 28.525,0028.700,0028.100,0028.525,00 1.17933.562.075,0011316:58:14
SLB Cdo. 0 0,000,00 0 17.200,00 -1,14% 17.400,0017.400,0016.825,0017.400,00 6103.075,00414:06:37
WMT Cdo. 0 0,000,00 0 5.320,00 0,94% 5.310,005.430,005.270,005.310,00 1.0885.813.370,008116:29:25
VIV 24hs 0 0,000,00 0 12.225,00 -1,41% 12.300,0012.300,0012.225,0012.300,00 5.42066.288.300,00716:53:32
DOCU 24hs 0 0,000,00 0 3.225,00 1,09% 3.205,003.225,003.180,003.205,00 175557.140,00816:15:08
PBR 24hs 10 17.200,0019.900,00 40 17.650,00 -1,25% 17.725,0017.875,0017.475,0017.725,00 9.327164.416.175,0050016:59:45
CAH Cdo. 0 0,000,00 0 45.000,00 0,61% 45.000,0045.000,0045.000,0045.000,00 290.000,00111:34:06
DED 24hs 30 9,1010,55 3 10,30 1,47% 10,0510,5010,0510,05 74762,101316:05:18
BRKBD Cdo. 74 20,0029,95 4 21,20 -1,16% 21,6021,6521,0521,60 3788.007,903115:48:45
ORCL Cdo. 0 0,000,00 0 67.850,00 -0,58% 66.550,0068.300,0066.550,0066.550,00 483.260.900,001616:02:22
DE 24hs 0 0,000,00 0 12.475,00 0,00% 12.525,0012.525,0012.250,0012.525,00 87610.868.225,0010316:57:53
NVDAD 24hs 11 4,295,18 60 4,97 -1,19% 5,035,044,885,03 12.48961.675,8926516:56:17
RIOD 24hs 0 0,000,00 0 8,14 -1,92% 8,128,148,058,12 3682.987,96414:46:12
VALE Cdo. 0 0,008.500,00 56 6.350,00 -3,78% 6.570,006.580,006.300,006.570,00 9946.343.990,006616:29:42
PAAS Cdo. 0 0,000,00 0 8.640,00 1,52% 8.580,008.670,008.240,008.580,00 2261.933.150,002016:18:18
ZM Cdo. 0 0,000,00 0 1.750,00 0,86% 1.725,001.750,001.725,001.725,00 207357.735,001216:21:01
DAL 24hs 0 0,000,00 0 7.140,00 0,56% 6.890,007.160,006.890,006.890,00 2621.860.600,002616:44:00
NUE 24hs 0 0,000,00 0 11.200,00 -1,75% 11.125,0011.200,0011.050,0011.125,00 2602.905.075,002116:43:51
UBER Cdo. 0 0,000,00 0 45.000,00 -2,28% 45.475,0045.475,0045.000,0045.475,00 22999.975,00512:16:38
PAGS 24hs 2 3.600,004.500,00 1 3.720,00 -4,73% 3.790,003.790,003.665,003.790,00 1.0033.723.245,006616:55:00
RIOT Cdo. 0 0,000,00 0 2.885,00 -1,36% 3.000,003.000,002.860,003.000,00 172500.380,001115:00:30
XLED 24hs 6 42,000,00 0 45,35 -1,09% 46,2546,3044,6546,25 1.20254.130,803216:55:12
PHG 24hs 0 0,000,00 0 7.450,00 -0,66% 7.400,007.470,007.390,007.400,00 2261.674.880,001016:57:34
GOGLD 24hs 171 2,843,15 139 2,92 0,17% 2,923,002,842,92 98.411285.170,8698916:58:39
TCOM 24hs 1.800 29.675,0029.825,00 1.800 29.750,00 3,03% 29.950,0030.000,0029.450,0029.950,00 21624.800,00816:22:14
EWZD 24hs 0 0,000,00 0 14,85 -3,88% 15,0015,3514,8015,00 5317.935,303216:00:35
NUD 24hs 1 6,309,00 8 7,48 -1,57% 7,807,807,407,80 1841.402,041816:01:21
SPYD 24hs 20 28,850,00 0 29,20 0,30% 28,7029,2028,6528,70 5.352154.450,5026716:59:07
HSY Cdo. 0 0,000,00 0 11.275,00 -1,52% 11.300,0011.375,0011.200,0011.300,00 11124.000,00616:22:14
SCCO 24hs 0 0,0084.000,00 1 63.350,00 -0,78% 64.500,0064.500,0062.850,0064.500,00 24115.255.400,002116:56:36
SHOPD Cdo. 0 0,000,00 0 0,78 3,60% 0,750,780,750,75 139,98311:23:20
PSX Cdo. 0 0,000,00 0 26.300,00 -2,41% 26.300,0026.300,0026.300,0026.300,00 6157.800,00113:56:48
SHOP 24hs 10 641,00920,00 288 905,00 0,66% 902,00910,00868,00902,00 16.78614.950.230,0036516:59:59
V 24hs 0 0,0021.650,00 30 19.375,00 0,38% 19.300,0019.525,0019.100,0019.300,00 4.42485.121.950,0034716:59:57
PYPLD Cdo. 0 0,0010,00 70 9,63 -2,43% 9,639,639,639,63 17163,71214:09:01
IBN 24hs 0 0,000,00 0 38.300,00 1,59% 38.200,0038.300,0037.975,0038.200,00 13496.650,00716:31:20
HUTD Cdo. 0 0,000,00 0 57,30 -4,81% 57,3057,3057,3057,30 744.240,20112:15:18
PAAS 24hs 0 0,009.700,00 280 8.750,00 2,45% 8.680,008.810,008.540,008.680,00 3.61931.373.120,0035016:58:37
BBAS3 24hs 0 0,000,00 0 3.055,00 -3,47% 3.120,003.120,003.050,003.120,00 313961.645,002116:10:21
SPYD Cdo. 20 28,0029,50 45 29,15 0,17% 28,8029,3528,7028,80 1.24135.868,759916:17:03
SPOTD 24hs 0 0,0013,50 9 13,45 0,74% 13,1513,5013,1513,15 871.162,10614:29:34
VD 24hs 5 14,400,00 0 16,15 -0,30% 16,2016,3515,9516,20 1913.089,603716:57:51
EBAY 24hs 0 0,000,00 0 38.350,00 -0,32% 38.550,0038.550,0037.950,0038.550,00 1315.007.225,002416:57:34
DIAD Cdo. 0 0,000,00 0 21,45 -1,15% 22,0022,3521,1522,00 2565.569,801416:08:02
SPOTD Cdo. 0 0,000,00 0 13,45 1,12% 13,4513,4513,4513,45 340,35114:27:09
WBAD 24hs 129 2,003,95 60 3,04 -2,25% 3,113,113,003,11 1.0693.238,241815:47:30
VALED Cdo. 0 0,0070,00 15 5,29 -3,46% 5,375,485,295,37 118644,24614:52:37
SONY 24hs 0 0,0015.775,00 1.521 14.275,00 0,17% 14.200,0014.350,0014.100,0014.200,00 2042.900.350,003616:57:34
HMC 24hs 0 0,000,00 0 40.000,00 0,56% 39.725,0040.100,0039.700,0039.725,00 1405.578.150,00916:52:33
VISTD Cdo. 2 13,600,00 0 16,20 0,00% 16,0016,2015,8516,00 2.18034.907,708716:04:07
CAT Cdo. 0 0,000,00 0 22.600,00 -0,44% 22.450,0022.600,0022.250,0022.450,00 44989.275,00816:07:10
MOS 24hs 0 0,000,00 0 6.300,00 -3,66% 6.450,006.450,006.260,006.450,00 5733.638.470,002816:54:09
QCOMD 24hs 22 14,4018,65 82 15,95 -3,03% 16,5516,7015,7516,55 5889.567,304216:38:21
DISN 24hs 1 8.600,0010.000,00 2 9.550,00 0,42% 9.540,009.550,009.380,009.540,00 16.760158.759.550,0056316:57:33
WFC 24hs 0 0,000,00 0 13.750,00 1,10% 13.425,0013.775,0013.425,0013.425,00 8.197111.519.175,004416:58:09
TV Cdo. 0 0,000,00 0 920,00 0,21% 920,00920,00920,00920,00 10899.360,00311:51:07
HSBC 24hs 0 0,000,00 0 26.950,00 -1,46% 27.000,0027.025,0026.725,0027.000,00 16431.175,00616:08:50
CSCO 24hs 0 0,0014.000,00 1 12.775,00 1,99% 12.725,0012.800,0012.575,0012.725,00 1.89624.062.650,0011716:51:39
GPRK 24hs 0 0,000,00 0 9.260,00 -0,64% 9.300,009.300,009.090,009.300,00 1.89917.475.660,007016:59:21
PKS 24hs 0 0,000,00 0 28.125,00 -1,22% 28.050,0028.250,0028.050,0028.050,00 631.771.700,00816:30:34
MUD Cdo. 0 0,000,00 0 18,95 0,79% 18,9518,9518,9518,95 118,95111:37:38
CX Cdo. 0 0,000,00 0 7.560,00 -1,56% 7.560,007.560,007.560,007.560,00 1398.280,00316:18:28
BKNG 24hs 0 0,000,00 0 7.000,00 0,00% 7.090,007.100,006.980,007.090,00 1441.019.010,001415:05:49
BP Cdo. 0 0,000,00 0 7.960,00 -0,87% 7.980,007.980,007.840,007.980,00 1341.056.050,001216:25:02
BABAD Cdo. 0 0,0010,50 57 9,99 0,10% 10,0010,159,9110,00 1731.731,051616:06:41
MCDD Cdo. 0 0,0032,05 12 12,60 1,61% 12,4512,7012,4512,45 35441,80313:45:01
NIOD 24hs 48 1,281,46 1.539 1,36 -1,09% 1,391,391,331,39 2.3853.224,043916:19:14
RTX 24hs 0 0,000,00 0 28.825,00 -0,43% 29.000,0029.000,0028.700,0029.000,00 53815.487.250,002716:22:15
BIOX Cdo. 0 0,000,00 0 10.125,00 -3,57% 10.450,0010.450,0010.100,0010.450,00 4324.393.675,002516:14:49
BABA Cdo. 0 0,000,00 0 12.000,00 0,41% 11.975,0012.125,0011.825,0011.975,00 1.35516.115.500,007616:27:41
GS 24hs 0 0,000,00 0 47.000,00 -0,73% 47.350,0047.350,0046.375,0047.350,00 22810.649.450,005916:58:48
X 24hs 1 12.500,000,00 0 15.950,00 3,23% 15.525,0016.000,0015.350,0015.525,00 4.06662.967.725,0011016:59:30
XD 24hs 0 0,0014,00 23 13,20 8,64% 13,0013,2013,0013,00 11144,60416:53:09
RBLX Cdo. 0 0,000,00 0 27.625,00 -2,47% 28.175,0028.175,0027.625,0028.175,00 6166.950,00314:28:29
INTC 24hs 1 4.920,005.790,00 414 5.370,00 3,66% 5.110,005.620,004.960,005.110,00 245.7751.310.398.685,001.53916:59:49
MUX Cdo. 0 0,000,00 0 5.910,00 5,16% 5.650,005.910,005.650,005.650,00 317.210,00312:39:02
KO..B 24hs 0 0,000,00 0 17.250,00 -0,57% 17.225,0017.250,0017.200,0017.225,00 18.125312.348.300,00312:52:05
ABEV 24hs 0 0,009.300,00 9 8.500,00 -1,96% 8.600,008.640,008.460,008.600,00 1.1689.926.630,006116:54:00
RIOT 24hs 0 0,000,00 0 2.955,00 -0,33% 2.975,002.975,002.850,002.975,00 20.04058.191.635,0026916:58:52
AAL 24hs 2 6.200,007.200,00 1.006 6.750,00 0,00% 6.750,006.810,006.620,006.750,00 1.75111.730.020,0018816:58:23
PEP Cdo. 0 0,000,00 0 11.600,00 -1,90% 11.700,0011.700,0011.425,0011.700,00 6607.620.325,008816:26:18
BA.CD 24hs 2 10,100,00 0 10,30 -0,96% 10,6010,6510,1510,60 1.04110.709,803616:21:43
CATD 24hs 0 0,0020,30 1 18,85 -0,26% 18,9018,9018,6518,90 44829,55715:40:38
SHOPD 24hs 0 0,000,85 50 0,74 -1,06% 0,750,760,730,75 427316,052316:47:14
MELI 24hs 14 19.000,0022.425,00 52 21.400,00 -0,23% 21.175,0021.550,0021.125,0021.175,00 43.064917.679.050,001.34316:59:41
MELID 24hs 116 17,0018,20 15 17,85 -0,27% 17,8518,0017,6517,85 3.02353.726,5016016:54:02
SPGI Cdo. 0 0,000,00 0 14.200,00 0,53% 13.925,0014.200,0013.925,0013.925,00 45629.375,00315:09:17
SLB 24hs 2 16.800,000,00 0 17.375,00 -0,28% 17.300,0017.425,0017.125,0017.300,00 1602.767.350,003116:57:34
TSMD Cdo. 0 0,000,00 0 19,90 -0,50% 19,7019,9019,7019,70 15296,10314:37:04
SQD 24hs 0 0,000,00 0 3,40 -11,68% 3,403,403,403,40 2068,00213:59:01
PLTR Cdo. 0 0,000,00 0 14.975,00 -0,66% 15.500,0015.500,0014.600,0015.500,00 1151.716.400,001816:22:30
ARKK Cdo. 0 0,000,00 0 5.660,00 -2,41% 5.700,005.700,005.400,005.700,00 4292.409.190,002516:25:26
AAPLD 24hs 20 10,4012,00 229 11,65 0,00% 11,7511,9511,6011,75 6.95381.647,3030616:59:51
BAK 24hs 0 0,000,00 0 4.210,00 -2,65% 4.240,004.240,004.100,004.240,00 12.20251.279.480,003216:58:08
EWZ Cdo. 0 0,000,00 0 17.675,00 -3,28% 18.150,0018.150,0017.675,0018.150,00 1252.222.625,002515:51:28
VZD 24hs 0 0,000,00 0 11,35 1,79% 11,4511,4511,1511,45 3033.434,952016:30:04
GOLDD 24hs 40 8,7011,00 14 10,40 0,97% 10,2510,4510,2010,25 10.320106.195,459916:59:37
COSTD 24hs 0 0,000,00 0 19,50 2,63% 19,5019,5019,5019,50 48936,00614:17:40
EEMD 24hs 2 7,759,60 23 8,95 0,67% 9,109,108,819,10 4283.839,262815:09:38
ETSY Cdo. 0 0,000,00 0 3.900,00 -2,98% 3.905,003.905,003.900,003.905,00 1558.520,00216:25:50
SONYD 24hs 0 0,0013,00 11 11,70 0,00% 11,7011,7011,7011,70 10117,00115:47:11
GM Cdo. 0 0,000,00 0 9.810,00 -1,00% 9.760,009.810,009.760,009.760,00 548.870,00314:37:53
NGG 24hs 0 0,000,00 0 42.500,00 1,43% 42.375,0042.500,0042.375,0042.375,00 713.017.125,00316:49:55
OXYD Cdo. 0 0,000,00 0 10,40 -7,14% 10,4010,4010,4010,40 16166,40112:49:01
FCX 24hs 0 0,000,00 0 18.150,00 -1,49% 18.350,0018.350,0017.950,0018.350,00 58210.540.300,003616:58:07
SNOW Cdo. 0 0,005.990,00 5 4.495,00 -1,31% 4.520,004.520,004.445,004.520,00 161724.375,00916:06:45
AAPL Cdo. 0 0,000,00 0 14.050,00 0,89% 13.600,0014.100,0013.600,0013.600,00 6.32888.503.450,0033316:29:46
BIDUD 24hs 0 0,000,00 0 8,30 -0,47% 8,208,398,208,20 6465.301,08714:35:29
TTE Cdo. 0 0,000,00 0 27.750,00 -1,33% 27.750,0027.750,0027.750,0027.750,00 255.500,00112:09:58
STLA 24hs 0 0,004.600,00 1 3.900,00 -2,50% 3.900,004.000,003.900,003.900,00 4.56118.132.775,0011016:56:48
SNA 24hs 0 0,000,00 0 57.850,00 -0,34% 58.100,0058.100,0057.000,0058.100,00 36420.942.200,0012416:59:00
FSLR Cdo. 0 0,000,00 0 16.050,00 -3,45% 15.950,0016.050,0015.925,0015.950,00 1221.956.775,00515:45:55
DISND Cdo. 0 0,000,00 0 7,92 -1,00% 7,827,997,817,82 74586,06915:30:15
STNE 24hs 0 0,000,00 0 4.640,00 -7,38% 4.815,004.845,004.615,004.815,00 6693.129.730,002816:55:28
NIO Cdo. 0 0,000,00 0 1.600,00 -1,53% 1.625,001.645,001.580,001.625,00 5.3778.617.240,006716:26:26
MFG 24hs 0 0,000,00 0 5.050,00 3,06% 4.960,005.120,004.960,004.960,00 71360.380,001516:59:49
ADP 24hs 0 0,000,00 0 56.350,00 0,00% 56.400,0056.400,0056.150,0056.400,00 16900.250,00816:57:35
SUZ 24hs 0 0,000,00 0 11.550,00 -2,32% 11.550,0011.550,0011.550,0011.550,00 557.750,00115:31:07
C 24hs 0 0,0032.000,00 30 25.400,00 -0,87% 25.525,0025.525,0024.950,0025.525,00 1.06026.696.800,0015816:59:41
GFI 24hs 0 0,000,00 0 18.625,00 4,48% 18.300,0018.625,0018.025,0018.300,00 1.62029.722.475,007116:59:38
BRKB Cdo. 0 0,000,00 0 25.200,00 -0,88% 25.375,0025.450,0025.075,0025.375,00 75519.044.700,0013216:23:57
MRVL Cdo. 0 0,000,00 0 6.360,00 -2,75% 6.240,006.360,006.240,006.240,00 18113.480,00516:25:45
AXP Cdo. 0 0,000,00 0 21.950,00 0,00% 21.825,0022.000,0021.575,0021.825,00 711.548.375,001416:05:23
PRIO3 24hs 0 0,004.755,00 1 4.840,00 -2,12% 4.895,004.895,004.840,004.895,00 29.735,00215:35:00
KMB 24hs 0 0,000,00 0 28.525,00 0,08% 28.675,0028.675,0028.500,0028.675,00 33944.725,00416:39:25
NU Cdo. 0 0,000,00 0 8.870,00 -1,88% 8.890,009.130,008.790,008.890,00 2832.520.860,003216:29:58
ACN Cdo. 0 0,000,00 0 5.610,00 5,64% 5.610,005.610,005.610,005.610,00 739.270,00314:58:41
ARKKD Cdo. 0 0,000,00 0 4,73 -1,86% 4,684,734,684,68 60283,30213:48:38
AMAT 24hs 0 0,0070.000,00 2 46.850,00 -2,54% 46.950,0047.275,0046.100,0046.950,00 26312.241.600,004716:24:24
GOLD 24hs 0 0,0013.800,00 1 12.450,00 1,21% 12.350,0012.525,0012.275,0012.350,00 45.456561.011.625,0069816:59:40
ABBVD 24hs 0 0,000,00 0 19,75 2,33% 19,7519,7519,7519,75 7138,25217:08:38
AMGN Cdo. 0 0,000,00 0 13.025,00 -3,51% 13.050,0013.050,0013.025,0013.050,00 565.150,00211:29:31
WFC Cdo. 0 0,000,00 0 13.475,00 -1,46% 13.475,0013.475,0013.475,0013.475,00 226.950,00114:02:10
XP Cdo. 0 0,000,00 0 5.540,00 -6,57% 6.000,006.000,005.480,006.000,00 134742.050,00816:29:31
BK 24hs 0 0,000,00 0 44.050,00 0,45% 43.725,0044.050,0043.400,0043.725,00 11479.725,00616:58:16
FDX Cdo. 0 0,000,00 0 31.950,00 -13,82% 31.300,0032.700,0030.800,0031.300,00 611.922.875,001315:29:02
NKED Cdo. 3 5,408,00 60 7,21 3,14% 7,227,307,217,22 4623.351,432116:15:06
ADI 24hs 0 0,000,00 0 18.450,00 -2,76% 18.325,0018.475,0018.225,0018.325,00 2.79451.338.100,001816:58:07
TEFO 24hs 0 0,000,00 0 741,00 -0,13% 746,00747,00725,00746,00 166122.822,001916:41:23
BABAD 24hs 10 9,0010,20 117 9,99 0,10% 9,9410,059,909,94 1.30112.947,425516:00:56
NFLXD Cdo. 0 0,000,00 0 15,30 2,34% 14,7515,3014,7514,75 13194,00415:21:41
LLY Cdo. 0 0,000,00 0 20.025,00 0,62% 20.775,0020.775,0019.900,0020.775,00 1503.011.725,001916:17:40
JMIA Cdo. 0 0,000,00 0 5.750,00 -2,70% 5.730,005.850,005.680,005.730,00 1.95611.268.620,004816:29:49
SNAP 24hs 0 0,000,00 0 12.325,00 -0,20% 12.225,0012.400,0012.050,0012.225,00 1.40117.021.525,003016:46:15
MMM 24hs 0 0,000,00 0 16.425,00 0,76% 16.150,0016.500,0016.150,0016.150,00 3.49157.105.525,0011916:57:47
AAL Cdo. 0 0,000,00 0 6.730,00 -0,44% 6.670,006.730,006.500,006.670,00 45298.450,00814:53:40
KO Cdo. 0 0,000,00 0 17.300,00 0,43% 17.350,0017.850,0017.125,0017.350,00 11.216193.404.275,0041516:28:42
HAPV3 24hs 0 0,000,00 0 946,00 -6,79% 993,00993,00946,00993,00 296288.126,001215:00:36
AXPD 24hs 0 0,000,00 0 18,25 0,27% 18,1018,2518,1018,10 20364,85216:59:36
BNGD 24hs 0 0,000,00 0 20,50 0,49% 20,5020,5020,5020,50 482,00114:51:03
CAT 24hs 0 0,0023.500,00 2 22.600,00 -0,65% 23.000,0023.000,0022.275,0023.000,00 73616.621.250,008916:58:08
TTE 24hs 0 0,000,00 0 28.225,00 0,26% 28.075,0028.250,0027.875,0028.075,00 1875.237.900,003016:58:08
DISN Cdo. 0 0,000,00 0 9.490,00 -0,31% 9.510,009.510,009.340,009.510,00 2.72425.601.810,0010516:28:21
SHOP Cdo. 0 0,000,00 0 890,00 -2,09% 881,00895,00865,00881,00 970859.083,003016:24:41
BNG 24hs 0 0,000,00 0 24.075,00 -1,73% 23.825,0024.075,0023.800,0023.825,00 3839.191.175,002916:49:59
UPSTD 24hs 0 0,000,00 0 7,99 -2,67% 8,278,277,998,27 30245,47515:18:52
IBM Cdo. 0 0,000,00 0 17.600,00 1,58% 16.850,0017.600,0016.850,0016.850,00 1442.497.425,001516:08:31
SNOW 24hs 2 4.270,000,00 0 4.510,00 -2,80% 4.530,004.550,004.430,004.530,00 6.09527.461.300,0010116:58:51
MELI Cdo. 3 11.500,000,00 0 21.300,00 -0,35% 21.400,0021.500,0021.025,0021.400,00 4.55096.806.000,0033216:29:56
HL 24hs 0 0,000,00 0 8.290,00 2,21% 8.250,008.340,008.130,008.250,00 3903.211.750,004016:57:11
MO 24hs 0 0,0023.500,00 5 15.350,00 0,32% 15.300,0015.425,0015.150,0015.300,00 10.546160.030.900,0015316:59:08
RACE 24hs 0 0,000,00 0 6.910,00 -6,24% 7.110,007.110,006.780,007.110,00 2.42616.736.710,0024016:59:34
RACED 24hs 28 5,700,00 0 6,05 -4,12% 5,726,155,725,72 2311.400,022016:54:15
TMO 24hs 0 0,000,00 0 34.175,00 -0,94% 34.450,0034.450,0033.950,0034.450,00 1.33645.489.875,001716:58:40
CVS 24hs 0 0,005.300,00 1 4.790,00 0,84% 4.900,004.900,004.625,004.900,00 5902.775.945,006816:43:24
CVS Cdo. 0 0,000,00 0 4.750,00 1,06% 4.750,004.750,004.750,004.750,00 942.750,00116:05:02
MU 24hs 25 21.325,0025.800,00 16 22.225,00 1,83% 22.000,0022.275,0021.600,0022.000,00 4.981109.233.575,0025516:58:08
ABT Cdo. 29 34.650,000,00 0 34.650,00 -1,84% 34.425,0034.650,0034.425,0034.425,00 3103.725,00314:04:53
LVS 24hs 0 0,000,00 0 25.575,00 -0,29% 25.500,0025.575,0025.500,0025.500,00 251.075,00216:22:15
LLYD 24hs 0 0,000,00 0 16,70 -1,76% 17,1517,1516,7017,15 1823.090,151416:53:18
AEM Cdo. 0 0,000,00 0 16.525,00 0,91% 16.525,0016.525,0016.525,0016.525,00 116.525,00111:43:29
ACN 24hs 0 0,000,00 0 5.430,00 -0,36% 5.380,005.500,005.350,005.380,00 5623.051.440,004616:51:47
FCXD 24hs 0 0,000,00 0 14,60 0,00% 14,6014,6014,6014,60 687,60213:51:05
SNAP Cdo. 0 0,000,00 0 12.100,00 -1,22% 12.100,0012.100,0012.100,0012.100,00 18217.800,00315:49:46
METAD Cdo. 0 0,0024,00 34 23,85 0,42% 23,8023,8523,4523,80 1002.368,651416:18:19
MRVL 24hs 0 0,000,00 0 6.440,00 -1,07% 6.510,006.520,006.270,006.510,00 6043.857.430,004916:56:36
ELP 24hs 0 0,000,00 0 27.100,00 -7,42% 27.750,0027.850,0026.925,0027.750,00 3.02481.919.600,002416:57:34
PFE 24hs 7 8.700,009.500,00 7 9.010,00 -0,11% 9.040,009.060,008.840,009.040,00 8.80778.528.180,0051316:59:15
HD Cdo. 0 0,000,00 0 14.825,00 -0,16% 14.850,0014.850,0014.650,0014.850,00 2022.964.150,00816:18:59
SPY Cdo. 0 0,000,00 0 34.700,00 -0,14% 34.675,0034.700,0034.175,0034.675,00 7.822269.888.075,0060116:29:46
CVXD Cdo. 0 0,000,00 0 9,40 -0,73% 9,479,479,129,47 1081.012,44815:56:34
AAPLD Cdo. 0 0,0011,95 190 11,80 1,72% 11,5511,8011,5511,55 1.14913.434,956216:18:06
TD 24hs 20 6,287,60 12 7,30 1,24% 7,237,337,217,23 3052.214,852016:29:44
NIOD Cdo. 0 0,002,35 11 1,36 -1,09% 1,331,361,331,33 331449,09314:32:24
BIDU 24hs 0 0,0010.650,00 92 9.610,00 -0,62% 9.710,009.720,009.520,009.710,00 3.29831.695.670,0016416:58:07
ERJD 24hs 0 0,000,00 0 36,50 0,00% 36,3536,5036,3536,35 5182,00316:16:58
ADI Cdo. 0 0,000,00 0 18.375,00 -1,34% 18.375,0018.375,0018.375,0018.375,00 31569.625,00416:22:15
XOMD Cdo. 0 0,000,00 0 11,85 0,00% 11,8511,8511,8511,85 111,85113:08:35
MO Cdo. 0 0,000,00 0 15.200,00 -0,97% 15.300,0015.300,0015.100,0015.300,00 71210.766.475,002015:47:21
TV 24hs 0 0,000,00 0 876,00 -6,80% 945,00945,00876,00945,00 2.7422.441.579,006516:57:34
GOLD Cdo. 0 0,000,00 0 12.400,00 1,01% 12.275,0012.525,0012.250,0012.275,00 3.94548.698.650,009916:10:30
DEO Cdo. 0 0,000,00 0 27.000,00 -4,17% 27.000,0027.000,0027.000,0027.000,00 381.000,00112:47:05
RBLX 24hs 0 0,000,00 0 28.200,00 0,17% 28.275,0028.275,0027.700,0028.275,00 1454.058.700,002216:22:14
HWM 24hs 0 0,000,00 0 118.650,00 0,38% 118.650,00118.650,00118.650,00118.650,00 101.186.500,00115:06:35
PGD Cdo. 0 0,000,00 0 11,75 1,29% 11,6511,7511,5511,65 40465,90514:26:50
SBUXD Cdo. 0 0,000,00 0 8,13 -0,48% 8,158,158,138,15 25203,35212:54:16
GOLDD Cdo. 0 0,000,00 0 10,35 0,00% 10,3010,4510,3010,30 72742,40615:17:13
PEPD 24hs 10 9,5511,50 5 10,00 0,00% 9,7510,009,699,75 1.08110.558,664316:11:22
DJN3C Cdo. 0 0,000,00 0 1,15 2,22% 1,121,151,121,12 161.675182.101,25512:19:42
GGB Cdo. 0 0,0017.900,00 5 15.675,00 -3,24% 15.675,0015.675,0015.675,0015.675,00 115.675,00116:15:40
INTCD 24hs 550 3,705,00 51 4,60 5,26% 4,374,654,164,37 8.44736.915,8817316:59:07
SATLD 24hs 0 0,000,00 0 1,16 0,00% 1,181,181,101,18 413462,601916:02:37
PANW Cdo. 0 0,000,00 0 8.150,00 0,00% 8.150,008.150,008.150,008.150,00 324.450,00112:07:25
EEM Cdo. 0 0,000,00 0 10.600,00 -1,62% 10.675,0010.675,0010.500,0010.675,00 1411.498.200,002516:27:59
AAP 24hs 2 3.300,003.800,00 3 3.585,00 -2,58% 3.655,003.655,003.545,003.655,00 1.5825.694.005,008016:56:36
MSTRD 24hs 50 7,009,20 35 7,95 -2,45% 8,158,407,958,15 1.22010.042,662816:46:05
ADGO 24hs 0 0,000,00 0 14.050,00 -1,05% 14.000,0014.100,0013.750,0014.000,00 4696.504.025,006316:55:00
LAC 24hs 0 0,003.780,00 46 2.840,00 -3,56% 2.900,002.915,002.800,002.900,00 26.30774.529.720,0042416:59:53
PCAR 24hs 0 0,000,00 0 40.400,00 -0,24% 40.500,0040.525,0039.875,0040.500,00 45318.241.625,008916:58:37
XOMD 24hs 0 0,0012,40 14 11,85 0,00% 11,7012,0511,6011,70 1982.317,001716:44:14
ABNB 24hs 0 0,0011.900,00 8 10.725,00 2,38% 10.750,0010.750,0010.475,0010.750,00 9.44199.965.150,0062216:59:37
NIO 24hs 40 1.500,001.780,00 2.338 1.615,00 -1,52% 1.650,001.660,001.585,001.650,00 121.190193.968.015,0064016:59:30
MMM Cdo. 0 0,000,00 0 16.275,00 -0,15% 16.200,0016.375,0016.150,0016.200,00 2123.446.050,001315:50:58
CSCOD 24hs 0 0,0011,90 20 10,55 2,42% 10,7010,7010,5510,70 48512,25614:34:21
SPY 24hs 6 33.700,000,00 0 34.800,00 0,16% 34.700,0034.825,0034.300,0034.700,00 96.4653.340.389.625,002.39216:59:52
GOGLD Cdo. 200 2,803,35 30 2,91 -1,02% 2,952,992,852,95 19.93257.783,0911816:26:06
MELID Cdo. 101 16,750,00 0 17,70 -1,11% 17,7018,1517,7017,70 5429.631,955815:49:14
TSLA 24hs 45 17.900,0020.000,00 3 19.475,00 -1,51% 19.600,0019.600,0019.075,0019.600,00 35.786694.779.350,001.21016:59:47
EWZ 24hs 9 16.475,000,00 0 17.875,00 -2,45% 18.275,0018.325,0017.750,0018.275,00 11.048196.937.375,0025316:59:07
RIOD Cdo. 0 0,000,00 0 8,39 0,47% 8,398,398,398,39 867,12116:26:25
PFE Cdo. 0 0,000,00 0 8.940,00 -1,65% 8.970,009.130,008.820,008.970,00 4954.404.540,006116:27:25
SBUXD 24hs 0 0,009,00 148 8,13 -1,45% 8,118,208,078,11 2512.043,22916:50:18
XROX Cdo. 0 0,000,00 0 12.800,00 -4,11% 12.800,0012.800,0012.800,0012.800,00 40512.000,00114:11:34
CDE Cdo. 0 0,000,00 0 8.280,00 1,71% 8.600,008.600,008.280,008.600,00 976.010,00414:37:25
XP 24hs 0 0,006.600,00 1 5.580,00 -7,15% 5.730,005.750,005.460,005.730,00 5.92232.900.000,0029716:59:34
TEFO Cdo. 0 0,000,00 0 738,00 -0,13% 738,00738,00738,00738,00 64.428,00214:30:22
LAC Cdo. 0 0,000,00 0 2.815,00 -3,59% 2.875,002.950,002.790,002.875,00 7842.226.070,004216:01:55
PYPL 24hs 0 0,0013.400,00 3 11.725,00 -0,21% 11.725,0011.800,0011.450,0011.725,00 29.610343.541.350,0029616:58:14
DOWD 24hs 0 0,000,00 0 8,79 -0,45% 8,798,798,798,79 112984,48113:01:01
AAPL 24hs 33 13.200,0014.400,00 20 13.950,00 0,00% 14.000,0014.250,0013.900,0014.000,00 81.4801.146.997.200,002.07816:59:54
HPQ Cdo. 0 0,000,00 0 41.950,00 -1,81% 41.725,0041.950,0041.725,0041.725,00 283.675,00213:37:02
BHP Cdo. 0 0,000,00 0 32.850,00 -2,59% 32.900,0032.900,0032.525,0032.900,00 1.98764.950.175,00413:02:03
CAR 24hs 0 0,000,00 0 4.050,00 -0,24% 3.990,004.105,003.990,003.990,00 1.1154.507.510,001416:37:06
OXYD 24hs 10 1,220,00 0 10,80 -2,26% 10,6010,8010,4510,60 2272.410,001615:52:00
BBD 24hs 0 0,003.825,00 645 3.235,00 -4,00% 3.330,003.330,003.195,003.330,00 30.42198.855.480,0050516:59:54
INTCD Cdo. 0 0,005,00 117 4,62 4,99% 4,354,634,204,35 6012.605,611916:29:23
GS Cdo. 0 0,000,00 0 47.000,00 -1,10% 46.250,0048.000,0046.250,0046.250,00 13611.375,00615:23:32
LACD 24hs 32 2,353,00 8 2,47 0,20% 2,502,552,352,50 5691.391,773716:56:00
TSLAD 24hs 7 16,0016,70 22 16,10 -3,01% 16,4016,4016,0016,40 1.30721.191,659316:59:09
TEND Cdo. 0 0,000,00 0 30,75 1,65% 30,5030,7530,0030,50 28854,00312:41:39
PANW 24hs 0 0,000,00 0 8.320,00 2,08% 8.160,008.320,008.100,008.160,00 8156.702.370,003716:40:25

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TC25X 24hs 0 0,000,00 0 5.217,27 0,00% 0,005.217,275.217,27- 47.200.0002.462.550.024,00114:52:42
AL30C 24hs 0 0,000,00 0 57,05 -0,78% 57,0057,2956,8557,00 13.267.9117.570.450,953.06317:00:11
GD46Z Cdo. 0 0,000,00 0 51,07 0,00% 0,0051,0751,07- 889.715454.386,35113:42:24
S24DD 24hs 321 78,600,00 0 79,00 1,15% 79,8579,8579,0079,85 8.7306.904,431316:18:41
AL30Z 24hs 0 0,000,00 0 57,00 0,00% 0,0057,0057,00- 6.140.3513.500.000,07216:41:01
AL30D Cdo. 1.400 50,0058,80 1.114 58,05 -1,10% 57,5058,5057,5057,50 222.691.172129.045.881,33113.86416:30:19
PMM29 Cdo. 0 0,000,00 0 80.300,00 2,94% 79.300,0080.300,0079.300,0079.300,00 12.0009.626.000,00211:15:27
DICPD 24hs 0 0,000,00 0 26,97 -1,71% 27,3927,3926,9727,39 3.391914,68416:44:14
TC25P 24hs 0 0,000,00 0 5.100,00 0,79% 5.101,005.349,005.063,005.101,00 253.32413.353.629,199516:51:37
TX31 24hs 700.000 601,000,00 0 707,10 -2,40% 733,10733,10707,00733,10 402.7502.888.271,985416:50:15
BA7DD Cdo. 0 0,000,00 0 48,10 -2,13% 48,2748,9048,1048,27 14.1046.834,64914:34:40
TZXM6 24hs 0 0,000,00 0 119,00 1,27% 118,00120,30116,50118,00 701.079.098832.552.386,344416:50:59
TZXD6 24hs 0 0,000,00 0 136,50 1,29% 136,95139,00133,45136,95 1.638.924.4962.210.015.417,257616:50:57
T4X4Y Cdo. 0 0,000,00 0 0,47 0,00% 0,000,470,47- 23.219.814110.061,92113:10:06
TZXM7 24hs 0 0,000,00 0 103,50 1,47% 103,50103,5098,00103,50 318.009326.586,701714:54:59
AL29 24hs 10 73.500,0080.500,00 300 78.480,00 -0,12% 78.310,0079.350,0078.040,0078.310,00 1.028.760806.079.417,9097317:00:29
AL35 Cdo. 0 0,000,00 0 59.100,00 -0,57% 59.230,0059.570,0058.120,0059.230,00 1.784.3071.048.668.021,9095616:30:02
BPD7C 24hs 0 0,000,00 0 81,00 0,93% 80,9981,2580,2580,99 2.260.9161.822.139,0148016:53:55
BPA7D Cdo. 0 0,000,00 0 97,25 0,25% 97,0097,2595,8197,00 20.52219.818,782316:23:09
BB37D 24hs 300 51.000,0055.000,00 10 51.590,00 -0,19% 52.000,0052.000,0051.100,0052.000,00 34.08717.447.387,907916:24:16
GD30Y Cdo. 0 0,000,00 0 58,80 0,00% 0,0058,8558,80- 3.399.9172.000.000,82212:49:55
CUAPY Cdo. 0 0,000,00 0 16,15 0,00% 0,0016,1516,13- 12.619.0922.036.973,83215:41:29
BPC7D Cdo. 0 0,000,00 0 83,71 1,16% 81,9683,7181,9581,96 95.67979.642,3810816:11:45
CO26 Cdo. 0 0,000,00 0 34.950,00 1,34% 34.945,0034.950,0034.945,0034.945,00 3.0001.048.450,00215:30:51
PAP0 24hs 20.000 13.010,000,00 0 15.500,00 1,57% 15.225,0015.500,0015.225,0015.225,00 373.69057.921.743,50915:54:15
TXD5X 24hs 0 0,000,00 0 151,25 0,00% 0,00151,25149,75- 2.200.000.0003.306.250.000,00315:31:37
AL35 24hs 1.500 57.750,0060.000,00 39 59.390,00 -0,08% 59.990,0059.990,0058.220,0059.990,00 14.034.1348.256.781.329,902.55717:00:25
TZXM5 24hs 0 0,000,00 0 123,80 0,89% 126,35130,00122,05126,35 65.523.10780.714.454,316416:54:11
GD41Z Cdo. 0 0,000,00 0 46,60 0,00% 0,0046,9046,50- 4.218.9711.965.026,68414:59:24
CUAP 24hs 150 18.700,0020.350,00 6.043 19.500,00 0,56% 19.945,0019.945,0019.000,0019.945,00 99.97319.334.220,5515917:00:13
GD30D 24hs 1.300 57,0060,00 2.822 59,50 -0,66% 60,0060,0058,8260,00 4.002.8582.369.559,422.03117:00:04
BPA7D 24hs 0 0,000,00 0 97,20 0,10% 95,8597,2595,3295,85 227.528220.958,0314616:34:48
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,15- 1.103.542.1581.678.335,80516:14:42
CO26X Cdo. 0 0,000,00 0 35.070,00 0,00% 0,0035.200,0035.070,00- 12.432.4234.368.152.896,00213:51:58
GD46D 24hs 1 33,400,00 0 52,05 -0,47% 51,8052,8051,1951,80 111.90358.428,5011916:47:18
TV25 24hs 0 0,00111.800,00 48 98.670,00 -0,55% 99.220,0099.900,0097.510,0099.220,00 195.939193.507.123,809616:50:26
TV25D 24hs 0 0,000,00 0 85,00 8,96% 81,0085,0081,0081,00 10185,81213:51:41
DIP0 24hs 984 27.060,000,00 0 33.650,00 -0,14% 33.700,0033.700,0033.650,0033.700,00 19465.282,00315:15:47
TXM6X 24hs 0 0,000,00 0 119,74 0,00% 0,00119,75117,33- 4.846.788.1905.772.246.219,09616:25:49
BPA7C Cdo. 0 0,000,00 0 95,34 0,13% 95,5095,5095,2595,50 100.40095.631,873915:40:22
GD29 24hs 1.500 75.000,000,00 0 80.370,00 0,46% 78.810,0080.990,0078.810,0078.810,00 757.455604.317.176,6062916:56:38
TZXD7 24hs 0 0,00175,00 1.742 122,25 1,24% 118,05122,75116,00118,05 1.532.035.1241.851.441.092,3912717:00:27
CO21X 24hs 0 0,000,00 0 59.195,91 0,00% 0,0059.195,9159.195,91- 891.000527.435.575,92114:49:04
AL35C 24hs 0 0,000,00 0 48,35 0,75% 48,3548,3548,3548,35 950459,33115:58:58
TX28 24hs 3.213 1.548,001.690,00 100.000 1.565,00 -0,57% 1.551,501.573,501.550,001.551,50 22.069.331344.457.799,0051116:55:51
GD41 Cdo. 0 0,000,00 0 56.190,00 -0,01% 56.050,0056.990,0055.250,0056.050,00 953.113530.043.876,2057816:30:04
BA7DD 24hs 3.902 48,0550,20 276 48,13 -1,77% 49,8049,8048,0549,80 89.15543.224,0216716:55:42
NDT5D 24hs 10.039 89,1092,00 1.873 91,00 1,55% 89,2091,0089,1889,20 198.105178.212,707616:53:38
AL41 Cdo. 0 0,000,00 0 55.240,00 0,25% 55.300,0055.990,0054.170,0055.300,00 438.461240.524.025,2038016:26:04
BPA7C 24hs 0 0,000,00 0 95,75 0,78% 95,5095,7595,0095,50 2.921.7402.783.508,2115016:42:34
TZX25 24hs 0 0,00179,30 14.969 177,00 0,42% 178,25178,25175,15178,25 1.686.770.9592.975.882.487,9121716:51:08
TVPYX Cdo. 0 0,000,00 0 2.300,00 0,00% 0,002.300,002.300,00- 28.900.000664.700.000,00113:51:29
GD29D Cdo. 0 0,000,00 0 67,68 1,01% 66,8568,0066,3166,85 416.199278.902,7544116:06:51
NDT5D Cdo. 0 0,000,00 0 89,87 -1,78% 89,2089,8789,2089,20 368329,10415:18:08
BPOC7 Cdo. 0 0,000,00 0 99.510,00 0,94% 98.580,00100.000,0097.560,0098.580,00 68.59367.982.594,908716:30:28
GD35C Cdo. 0 0,000,00 0 48,68 -0,35% 48,5749,1648,3448,57 973.422473.117,403615:46:19
TX26 Cdo. 0 0,000,00 0 1.881,50 0,42% 1.880,001.892,001.825,001.880,00 54.012.7311.014.761.935,621.21916:25:47
DICPX 24hs 0 0,000,00 0 32.500,00 0,00% 0,0032.500,0032.500,00- 1.000.000325.000.000,00115:21:03
BPOB7 Cdo. 0 0,000,00 0 106.000,00 -0,58% 105.600,00107.970,00104.180,00105.600,00 8.7259.139.503,802616:20:14
BA37D Cdo. 0 0,000,00 0 57.700,00 -1,85% 58.190,0058.530,0057.110,0058.190,00 108.51562.323.241,3018016:25:39
ERF25 Cdo. 0 0,000,00 0 77.900,00 0,90% 75.500,0078.900,0075.500,0075.500,00 1.3131.034.887,00415:09:19
BPD7C Cdo. 0 0,000,00 0 80,75 0,31% 81,0081,0080,7581,00 100.00080.753,223113:58:38
SA24D Cdo. 9 87.500,000,00 0 92.400,00 -0,96% 93.000,0093.000,0092.370,0093.000,00 240222.182,80512:39:12
AL30 Cdo. 170 68.500,000,00 0 69.790,00 -0,49% 70.200,0070.200,0068.810,0070.200,00 240.443.101166.675.339.383,50119.18016:30:19
BPY6C 24hs 0 0,000,00 0 86,00 -0,23% 85,5086,2585,5085,50 5.562.4004.779.384,5171217:00:19
AL29D 24hs 788 63,000,00 0 65,71 -0,06% 65,5065,8665,0565,50 801.488524.733,9253716:55:59
BC37D 24hs 0 0,000,00 0 47.100,00 -0,21% 46.395,0047.115,0046.395,0046.395,00 9042.195,801016:50:48
CUAP Cdo. 10.000 16.050,000,00 0 19.200,00 0,62% 19.730,0019.730,0018.800,0019.730,00 67.16612.914.926,806316:15:10
AL30Z Cdo. 0 0,000,00 0 57,04 0,00% 0,0058,0056,80- 9.362.1985.350.001,851115:43:18
AL30 24hs 2.930 69.000,0070.110,00 1.000 69.870,00 -0,29% 69.900,0070.130,0069.080,0069.900,00 120.464.45283.777.290.752,1029.16417:00:15
GD30D Cdo. 34.456 57,0062,00 8.610 59,50 -0,41% 59,6459,7158,7159,64 6.379.8283.777.539,822.70816:30:16
PMM29 24hs 0 0,0081.000,00 11.000 76.500,00 -1,15% 77.790,0077.790,0076.500,0077.790,00 34.00026.329.200,002016:42:09
GD29 Cdo. 0 0,000,00 0 79.500,00 -0,58% 79.980,0079.980,0078.470,0079.980,00 638.630508.170.032,3063516:25:44
GD38 Cdo. 27.000 61.900,0066.500,00 1.623 64.520,00 -0,95% 64.980,0066.180,0063.930,0064.980,00 998.437645.330.340,9037916:30:01
TZX27 24hs 0 0,00190,00 4.577 169,50 0,89% 170,00174,75169,00170,00 4.350.7137.514.940,3521216:52:47
TVPYX 24hs 0 0,000,00 0 2.307,64 0,00% 0,002.307,642.307,64- 28.900.000666.907.093,00114:48:47
PAP0 Cdo. 0 0,000,00 0 15.300,00 0,00% 15.300,0015.300,0015.300,0015.300,00 223.87734.253.181,00112:58:21
CO26D 24hs 0 0,000,00 0 29,50 2,43% 29,5029,5029,5029,50 2.000590,00215:22:15
AL41D Cdo. 10.803 46,0048,90 4.261 46,00 -0,52% 46,0446,3045,2046,04 283.779130.450,1544616:20:53
TDE25 24hs 0 0,000,00 0 117.200,00 -0,04% 119.000,00119.240,00116.600,00119.000,00 333.128390.657.749,5011817:00:27
GD30X Cdo. 0 0,000,00 0 70.412,00 0,00% 0,0070.960,5070.148,40- 9.228.0676.505.770.403,84915:53:37
T4X4X 24hs 0 0,000,00 0 572,40 0,00% 0,00572,40572,40- 87.000.000497.988.000,00216:44:54
AL41D 24hs 25.560 43,5046,30 1.831 46,10 0,04% 46,1046,3045,7046,10 420.096193.212,4533416:50:10
AL35D 24hs 400 36,6250,00 20.000 49,45 -0,60% 49,7450,0048,7049,74 3.536.5041.741.553,491.35617:00:13
NDT25 Cdo. 0 0,000,00 0 107.180,00 -0,29% 107.500,00107.680,00106.300,00107.500,00 4.3034.604.967,902815:59:05
AL29D Cdo. 641 62,0065,84 500 65,40 -0,15% 65,4065,8064,6965,40 203.223132.836,1931716:30:22
TG25 24hs 0 0,000,00 0 478,00 0,00% 478,00478,00478,00478,00 200956,00214:31:32
AL29 Cdo. 0 0,000,00 0 78.140,00 -0,82% 78.320,0078.980,0077.820,0078.320,00 339.433265.227.769,6051416:30:16
TXM5X 24hs 0 0,000,00 0 123,00 0,00% 0,00126,80123,00- 12.316.000.00015.285.871.000,001116:46:44
TZV25 24hs 0 0,000,00 0 97.700,00 -2,26% 99.990,0099.990,0096.600,0099.990,00 63.34562.229.732,403016:50:00
AL30Y Cdo. 0 0,000,00 0 58,20 0,00% 0,0058,2057,70- 4.318.7302.500.000,65516:04:52
BPJ5Z 24hs 0 0,000,00 0 80,90 0,00% 0,0080,9080,90- 1.236.090999.996,81114:26:24
T4X4D 24hs 0 0,000,50 292.001 0,48 2,12% 0,470,500,470,47 1.076.5565.198,401816:44:18
BB7DD 24hs 221 41,700,00 0 42,70 -2,51% 41,7043,0041,7041,70 61.68626.299,986916:55:30
PM29D 24hs 0 0,000,00 0 64,70 -0,46% 65,0065,7564,5065,00 254.000164.607,503216:42:14
TZXD7 Cdo. 0 0,000,00 0 121,60 1,33% 120,65121,60120,65120,65 9.901.07012.039.700,36215:54:00
GD35Y 24hs 0 0,000,00 0 49,50 0,00% 0,0049,5049,50- 989.899490.000,01116:19:23
AL35Z Cdo. 0 0,000,00 0 48,50 0,00% 0,0048,5048,50- 1.030.928500.000,08112:51:38
T4X4Z Cdo. 0 0,000,00 0 0,46 0,00% 0,000,460,46- 226.540.0361.051.145,77113:11:01
TX26 24hs 10.000 1.874,500,00 0 1.888,00 0,74% 1.880,001.900,001.872,501.880,00 223.387.9874.208.348.096,562.29417:00:14
SA24D 24hs 200 92.000,000,00 0 95.350,00 0,65% 94.500,0095.990,0094.020,0094.500,00 3.8583.672.637,302116:50:34
T2X5D Cdo. 0 0,000,00 0 0,41 -4,65% 0,410,410,410,41 250,10112:06:07
BPD7D 24hs 31.954 81,8085,95 4.000 85,00 3,53% 82,1085,5081,5082,10 1.432.7701.179.266,1675716:53:44
AL41 24hs 940 54.550,0056.000,00 1.434 55.050,00 -0,36% 55.630,0055.790,0054.510,0055.630,00 1.159.759638.172.926,1083217:00:15
BPOB7 24hs 0 0,000,00 0 106.000,00 0,46% 105.880,00106.800,00104.710,00105.880,00 1.620.7561.709.619.159,9038217:00:21
GD30Z Cdo. 0 0,000,00 0 58,00 0,00% 0,0058,5057,99- 5.828.1503.396.515,19715:53:42
CO26 24hs 0 0,000,00 0 35.775,00 0,25% 35.000,0035.775,0034.515,0035.000,00 29.00010.142.100,001717:00:19
TX28 Cdo. 0 0,000,00 0 1.562,00 -0,54% 1.543,501.577,501.522,001.543,50 2.842.55344.240.233,1814316:30:22
BPC7D 24hs 1.000 82,0085,00 500 83,20 -0,06% 83,3083,4982,0083,30 333.442276.952,8827816:53:46
PARP Cdo. 0 0,000,00 0 16.000,00 2,23% 15.700,0016.050,0015.700,0015.700,00 836.768131.650.298,003516:24:29
BPOD7 Cdo. 0 0,000,00 0 98.990,00 -0,51% 98.330,0099.500,0097.250,0098.330,00 75.96774.496.940,6019016:16:15
AE38D Cdo. 301 49,5055,00 2.650 52,95 0,20% 52,3753,1951,9852,37 804.860422.324,3853216:26:52
GD46D Cdo. 0 0,0061,00 911 51,82 -1,21% 53,8053,8051,0453,80 14.4917.665,614215:12:40
T2X5D 24hs 0 0,000,00 0 0,49 2,70% 0,490,490,490,49 8.38141,32415:27:22
NDT25 24hs 0 0,00110.000,00 8 107.200,00 0,18% 106.500,00108.490,00106.500,00106.500,00 142.890153.005.670,2013516:51:03
AL30Y 24hs 0 0,000,00 0 57,97 0,00% 0,0057,9757,97- 1.725.000999.999,75115:49:54
DICP Cdo. 0 0,000,00 0 32.245,00 -0,87% 32.505,0032.505,0031.350,0032.505,00 94.26530.229.282,7016216:10:06
CO26X 24hs 0 0,000,00 0 35.186,74 0,00% 0,0035.316,8835.186,74- 12.432.4234.382.675.418,98215:38:01
BPOD7 24hs 5.000 81.050,000,00 0 98.460,00 0,63% 98.000,0099.780,0097.220,0098.000,00 1.699.4841.670.846.942,501.01517:00:23
GD30 Cdo. 63 68.000,000,00 0 71.680,00 0,51% 71.310,0071.680,0070.060,0071.310,00 11.213.7077.919.354.272,303.41816:30:15
GD38 24hs 0 0,000,00 0 65.150,00 0,23% 65.790,0066.000,0064.150,0065.790,00 3.884.9062.508.801.627,2089917:00:25
T2X5X 24hs 0 0,000,00 0 564,70 0,00% 0,00566,88564,70- 1.084.000.0006.129.231.100,00716:34:41
TXD6X 24hs 0 0,000,00 0 137,25 0,00% 0,00137,25133,75- 11.588.522.56715.675.290.978,501416:52:23
GD41D 24hs 9.890 45,000,00 0 47,00 -0,84% 47,1047,2645,5047,10 667.278310.819,2431017:00:16
BPY26 24hs 1.100 103.850,00108.900,00 1.100 105.290,00 0,34% 104.930,00105.350,00104.020,00104.930,00 8.110.5008.489.052.610,002.64517:00:08
BPJ5D Cdo. 0 0,000,00 0 83,65 0,88% 83,5583,6582,2383,55 271.800226.301,362416:00:19
AE38 24hs 403 61.000,0064.400,00 500 63.390,00 0,38% 63.960,0063.960,0062.010,0063.960,00 4.922.7603.089.003.605,802.27417:00:17
GD35Y Cdo. 0 0,000,00 0 49,88 0,00% 0,0049,8849,74- 5.104.1262.540.251,79515:36:03
TZV25 Cdo. 0 0,000,00 0 98.000,00 -0,91% 97.150,0098.000,0097.000,0097.150,00 1.4891.445.320,00415:54:43
TX25 24hs 0 0,000,00 0 934,60 -0,50% 925,10949,80925,10925,10 6.641.74962.414.229,5611216:50:42
BPJ25 Cdo. 0 0,000,00 0 101.000,00 1,97% 98.000,00101.000,0097.980,0098.000,00 6.8006.719.180,003816:10:15
PBA25 24hs 100.000 97,52115,00 1.000 106,75 0,42% 106,90107,40105,20106,90 62.633.00066.848.677,5022317:00:23
BPC7C 24hs 2.100 80,9082,00 10.827 80,90 -0,73% 81,4881,7581,0081,48 200.344163.515,806916:50:03
AL35D Cdo. 50 47,5053,00 35 49,50 -0,36% 49,5050,0048,8649,50 1.278.159630.997,3460616:25:52
TZX26 24hs 0 0,000,00 0 193,50 0,05% 190,65196,70190,65190,65 716.164.8681.390.018.111,1644517:00:15
BPY6X Cdo. 0 0,000,00 0 104.650,00 0,00% 0,00104.650,00104.650,00- 1.000.0001.046.500.000,00112:49:48
BPOA7 24hs 50 110.000,00120.790,00 20 116.950,00 0,72% 116.410,00117.580,00115.360,00116.410,00 4.399.2035.101.192.189,3036717:00:01
T5X4X 24hs 0 0,000,00 0 466,00 0,11% 0,00468,56468,56- 99.500.000466.214.215,00116:58:55
BDC28 Cdo. 0 0,000,00 0 103,95 3,74% 101,15104,70101,00101,15 493.000505.733,004316:01:58
T5X4 Cdo. 0 0,000,00 0 463,80 -0,38% 462,70466,15462,70462,70 414.7001.924.675,921415:12:25
BB37D Cdo. 0 0,0054.000,00 15 51.600,00 0,38% 51.800,0051.800,0051.100,0051.800,00 5.0402.601.023,901515:08:23
TDE25 Cdo. 0 0,000,00 0 116.660,00 -4,06% 118.630,00118.850,00116.250,00118.630,00 2.1582.540.159,101815:50:10
TC25P Cdo. 0 0,000,00 0 5.252,00 3,08% 5.060,005.252,005.060,005.060,00 6.245318.546,25816:10:19
BPY6X 24hs 0 0,000,00 0 104.908,00 0,00% 0,00104.908,00104.908,00- 1.000.0001.049.080.000,00112:49:41
BPOA7 Cdo. 0 0,000,00 0 116.400,00 0,46% 116.070,00116.460,00114.950,00116.070,00 28.26232.677.020,003616:26:23
TZX25 Cdo. 0 0,000,00 0 176,50 -1,39% 175,10176,50174,90175,10 3.275.1505.744.970,542215:50:13
TZX26 Cdo. 0 0,000,00 0 193,50 0,36% 192,90197,00190,55192,90 529.069.2021.030.006.367,966816:25:21
GD41 24hs 500 53.500,000,00 0 55.880,00 -0,65% 57.300,0057.300,0055.000,0057.300,00 6.016.0023.350.636.508,101.16517:00:25
TO26 Cdo. 0 0,000,00 0 72,15 -2,19% 74,5074,5072,1474,50 908.529668.026,567516:01:58
T4X4D Cdo. 0 0,000,00 0 0,47 0,21% 0,470,470,470,47 482.4332.269,56515:46:14
TXD7X 24hs 0 0,000,00 0 122,25 0,00% 0,00122,25118,32- 17.175.053.47920.596.070.273,681116:54:55
TXM6X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,00117,00- 1.506.788.1901.776.442.182,30213:52:04
GD38Y 24hs 0 0,000,00 0 54,20 0,00% 0,0054,2054,20- 1.330.000720.860,00216:37:30
CUAPZ Cdo. 0 0,000,00 0 15,85 0,00% 0,0015,8515,85- 6.309.546999.999,95115:41:23
GD41D Cdo. 0 0,000,00 0 46,95 -0,53% 47,1647,5946,1047,16 825.015387.262,7945516:20:26
BPJ5D 24hs 10.500 81,500,00 0 83,00 0,14% 83,0083,5082,1083,00 184.000152.753,718816:54:53
TVPP Cdo. 0 0,000,00 0 7,70 1,32% 7,607,807,607,60 64.9845.027,52515:03:40
T4X4X Cdo. 0 0,000,00 0 569,33 0,00% 0,00569,75566,08- 499.519.7002.836.192.234,10413:37:35
GD30 24hs 1.565 68.400,000,00 0 71.000,00 -0,43% 71.170,0071.490,0070.310,0071.170,00 18.943.92213.427.216.052,003.76117:00:24
BPB7D Cdo. 0 0,000,00 0 88,28 0,14% 87,9688,9287,0087,96 20.24117.842,921615:43:00
TX28D Cdo. 0 0,000,00 0 1,31 -2,96% 1,311,311,311,31 150.3391.969,44216:09:37
TX26D Cdo. 17.748 1,400,00 0 1,59 4,60% 1,591,591,541,59 656.05310.167,501616:18:20
TX25D 24hs 0 0,000,00 0 0,77 -1,15% 0,780,780,770,78 136.5401.049,17413:22:56
GD30C 24hs 0 0,000,00 0 58,15 -1,44% 58,1558,5057,9858,15 336.632195.818,9519216:50:09
BPY6C Cdo. 0 0,000,00 0 86,00 -0,28% 85,4086,2585,4085,40 17.60015.110,21716:20:12
TZXD6 Cdo. 0 0,000,00 0 134,60 0,56% 135,00135,00134,60135,00 115.576155.566,20212:31:37
TVPP 24hs 500.000 6,758,00 300.000 7,68 1,03% 7,807,807,507,80 8.705.009661.534,246116:56:53
TVPY 24hs 0 0,000,00 0 2.400,00 4,34% 2.300,002.400,002.300,002.300,00 1052.515,00315:39:48
GD30C Cdo. 0 0,000,00 0 58,49 -0,52% 58,9958,9957,6458,99 909.688529.546,2929516:30:03
TVPA 24hs 0 0,001.500,00 100.618 1.255,00 -1,25% 1.239,001.290,001.239,001.239,00 141.1851.773.897,755316:51:05
TO26D 24hs 0 0,000,00 0 0,06 19,99% 0,060,060,060,06 4000,24216:45:48
GD35 Cdo. 0 0,000,00 0 59.200,00 -1,00% 59.690,0059.860,0058.400,0059.690,00 5.946.2653.511.348.588,501.86016:26:28
PARPD Cdo. 0 0,000,00 0 13,01 5,96% 13,0413,0413,0113,04 564.06373.553,80315:18:10
AL35X Cdo. 0 0,000,00 0 59.053,50 0,00% 0,0059.053,5058.685,00- 3.059.9831.802.000.966,13315:10:30
GD41X 24hs 0 0,000,00 0 55.670,00 0,00% 0,0055.670,0055.630,00- 2.440.3531.358.004.515,10316:43:09
BPD7D Cdo. 170 79,800,00 0 82,48 0,58% 82,0884,5081,4582,08 136.285112.297,9028816:16:36
GD35Z Cdo. 0 0,000,00 0 49,00 0,00% 0,0049,0048,32- 17.918.0798.749.095,771715:35:34
T4X4 Cdo. 0 0,000,00 0 570,70 0,22% 572,90573,00569,20572,90 32.070.025182.683.505,5617016:24:40
TZXD5 Cdo. 0 0,000,00 0 151,65 0,89% 151,90151,90151,65151,90 414.391628.641,19215:26:33
BPC7C Cdo. 0 0,000,00 0 81,75 -0,30% 81,5081,7581,5081,50 88.06171.984,062715:40:25
TZX5X 24hs 0 0,000,00 0 176,25 0,00% 0,00176,79175,90- 4.656.965.3758.217.304.077,77615:46:06
AL30X Cdo. 0 0,000,00 0 69.432,60 0,00% 0,0070.644,0068.841,60- 17.680.92812.290.803.026,811716:04:44
TZX27 Cdo. 0 0,000,00 0 174,90 2,10% 172,45179,85169,60172,45 319.526563.541,911014:48:17
TVPE 24hs 0 0,000,00 0 8.950,00 -1,64% 8.950,008.950,008.950,008.950,00 189,50115:05:46
BPB7C Cdo. 0 0,000,00 0 87,00 0,00% 87,0087,0086,9987,00 19.99217.392,96715:41:05
BB7DD Cdo. 0 0,000,00 0 43,00 -0,69% 43,0043,0043,0043,00 331142,33315:12:13
T4X4 24hs 0 0,000,00 0 572,40 0,38% 562,10575,00562,10562,10 235.337.5291.346.618.612,7162117:00:04
GD41X Cdo. 0 0,000,00 0 56.572,40 0,49% 0,0057.077,3056.218,50- 4.857.2692.740.477.355,45514:59:31
BA37D 24hs 0 0,0062.000,00 500 57.840,00 -0,61% 58.850,0058.850,0056.060,0058.850,00 803.232464.236.796,4043517:00:03
GD29D 24hs 501 66,0079,50 1.250 67,75 0,07% 67,0070,9666,0167,00 582.113392.731,7154016:55:42
BPY6D 24hs 10.000 87,1088,54 2.500 87,74 -0,29% 88,0088,0187,0088,00 9.659.6008.451.623,761.16017:00:01
BPOC7 24hs 0 0,000,00 0 99.540,00 1,15% 98.010,00100.030,0097.520,0098.010,00 1.133.1591.119.178.320,7041016:50:57
TX26D 24hs 0 0,001,75 58.703 1,56 -1,69% 1,591,601,541,59 2.231.35635.033,366616:55:41
T2X5X Cdo. 0 0,000,00 0 563,81 0,00% 0,00565,00563,81- 491.000.0002.771.996.100,00215:52:58
AE38D 24hs 2.693 49,0053,15 48 53,00 0,95% 52,0053,0052,0052,00 1.812.452951.316,3981316:51:47
AL30D 24hs 356 55,8058,50 200 58,22 -0,49% 58,0858,5057,7158,08 66.625.62338.645.493,2218.38317:00:03
T2V4 Cdo. 0 0,000,00 0 95.400,00 -0,35% 95.500,0095.660,0095.320,0095.500,00 30.64729.274.718,60713:21:58
TZXM5 Cdo. 0 0,000,00 0 127,50 3,95% 125,65127,50125,65125,65 14.58718.413,43216:20:28
AL30X 24hs 0 0,000,00 0 69.354,75 0,00% 0,0070.800,0069.354,75- 8.508.7725.973.500.048,67216:36:15
GD30Z 24hs 0 0,000,00 0 58,20 0,00% 0,0058,2058,20- 1.718.2141.000.000,54215:50:57
TDE5X Cdo. 0 0,000,00 0 116.600,00 0,00% 0,00116.600,00116.600,00- 1.000.0001.166.000.000,00115:49:58
TX26X Cdo. 0 0,000,00 0 1.866,00 0,00% 0,001.866,001.866,00- 29.190.426544.693.349,16113:10:07
GD35C 24hs 0 0,000,00 0 49,00 -0,40% 49,5049,5048,8049,50 14.1236.917,58916:22:24
PARPD 24hs 0 0,000,00 0 13,00 2,36% 13,0013,0013,0013,00 212,73114:24:32
T2V4 24hs 0 0,00101.500,00 100 95.810,00 -0,02% 96.900,0096.900,0095.250,0096.900,00 169.814162.657.608,004216:36:40
BPB7D 24hs 0 0,000,00 0 88,20 0,00% 88,9889,0087,0188,98 585.127516.784,3872016:56:07
PBA25 Cdo. 0 0,000,00 0 106,85 0,89% 105,95106,90105,10105,95 14.949.00015.864.383,006015:48:24
AL30C Cdo. 344 55,400,00 0 57,00 -1,04% 57,9957,9956,8157,99 56.316.69332.132.415,8610.02416:30:16
ERF25 24hs 650 75.560,000,00 0 79.700,00 2,83% 78.900,0079.900,0075.530,0078.900,00 12.0969.450.282,604416:51:11
TX26X 24hs 0 0,000,00 0 1.882,00 0,00% 0,001.882,501.882,00- 200.000.0003.764.500.000,00215:12:49
TX28D 24hs 0 0,001,82 6.000 1,30 -2,25% 1,301,321,301,30 310.5644.093,483316:35:35
TX31 Cdo. 0 0,000,00 0 706,90 1,21% 726,80726,80703,20726,80 1.1398.017,38316:18:08
T5X4X Cdo. 0 0,000,00 0 467,18 0,00% 0,00467,18467,18- 99.500.000464.839.125,00113:40:43
GD35X Cdo. 0 0,000,00 0 59.315,70 0,00% 0,0059.462,4058.500,00- 18.681.74711.036.493.003,551615:18:35
T5X4 24hs 0 0,000,00 0 465,35 -0,11% 462,00469,00462,00462,00 71.426.192332.706.796,876416:33:57
GD30X 24hs 0 0,000,00 0 70.945,80 0,00% 0,0070.945,8070.688,79- 3.435.6002.432.000.084,85315:50:34
GD35 24hs 50.000 43.910,0060.350,00 867 59.500,00 0,01% 59.860,0059.980,0058.500,0059.860,00 27.075.91716.029.327.059,904.29517:00:19
BDC28 24hs 0 0,00141,50 20.000 103,00 1,62% 101,00105,10101,00101,00 3.638.0003.741.556,5010717:00:28
GD46 Cdo. 0 0,000,00 0 62.520,00 0,04% 62.280,0062.920,0060.920,0062.280,00 41.16125.485.489,705516:19:21
TZX5X Cdo. 0 0,000,00 0 176,20 0,00% 0,00176,20175,78- 3.107.842.2255.471.559.310,45314:52:45
AE38 Cdo. 0 0,000,00 0 63.050,00 -0,30% 63.150,0063.910,0062.110,0063.150,00 622.032389.223.253,001.02316:25:23
TX25 Cdo. 0 0,000,00 0 934,00 -1,34% 946,00946,70929,90946,00 903.1208.501.357,563916:16:43
BPY6D Cdo. 900 87,6589,00 9.000 87,88 0,09% 87,2687,9587,1187,26 611.800535.677,7927216:26:59
GD35D Cdo. 40 47,5055,00 1.228 49,80 -0,93% 50,2550,2549,0550,25 7.063.8433.518.061,791.29416:30:08
TZXD5 24hs 0 0,000,00 0 151,00 0,49% 147,25152,35147,25147,25 1.197.644.0921.809.041.758,297916:55:41
BPB7C 24hs 0 0,000,00 0 86,74 0,56% 86,9986,9986,5086,99 949.198823.372,9348716:33:03
GD46 24hs 6.136 60.170,0070.000,00 28 62.900,00 0,51% 63.800,0063.800,0061.090,0063.800,00 259.291160.874.646,4023217:00:13
GD35D 24hs 556 44,1050,00 2.448 49,66 -0,87% 49,9049,9049,0649,90 11.083.9025.486.821,742.01117:00:16
GD41Y Cdo. 0 0,000,00 0 46,90 0,00% 0,0046,9046,90- 1.066.098499.999,96111:45:08
TZX28 24hs 0 0,000,00 0 157,95 1,80% 155,25158,00155,25155,25 1.051.355.1061.635.213.848,093416:48:20
GD38D Cdo. 1.547 45,000,00 0 54,69 0,00% 54,0356,8452,0054,03 989.670541.905,9035816:18:02
TC25X Cdo. 0 0,000,00 0 5.200,00 0,00% 0,005.200,005.200,00- 47.200.0002.454.400.000,00113:51:48
BPJ5X 24hs 0 0,000,00 0 99.500,00 0,00% 0,0099.700,0098.374,40- 2.833.0902.806.608.120,96315:58:54
AL35Y Cdo. 0 0,000,00 0 49,50 0,00% 0,0049,5049,07- 2.029.0551.000.000,73215:10:42
TZXM6 Cdo. 0 0,000,00 0 119,50 1,35% 119,00119,50114,00119,00 278.733.034326.091.393,232013:50:13
TO26 24hs 50.000 66,020,00 0 73,90 -0,93% 74,7075,0072,0074,70 38.251.44128.338.417,6533616:53:52
GD35Z 24hs 0 0,000,00 0 48,90 0,00% 0,0049,5048,70- 6.936.6593.392.998,99716:50:21
BPY26 Cdo. 500 99.990,00110.800,00 100 104.600,00 0,57% 103.510,00104.940,00103.100,00103.510,00 1.210.1001.262.052.340,0069716:30:28
TV25 Cdo. 0 0,000,00 0 97.740,00 -1,38% 99.410,0099.610,0097.680,0099.410,00 111.256110.098.270,401416:14:31
TZX6X 24hs 0 0,000,00 0 194,75 0,00% 0,00194,75194,00- 360.000.000699.225.000,00215:41:41
GD35X 24hs 0 0,000,00 0 59.658,00 0,00% 0,0060.241,5058.663,48- 14.469.6308.578.365.353,451316:50:14
CO21X Cdo. 0 0,000,00 0 59.000,00 0,00% 0,0059.000,0059.000,00- 891.000525.690.000,00113:51:36
DICP 24hs 0 0,0032.500,00 500 32.450,00 -0,12% 32.200,0032.800,0031.960,0032.200,00 1.142.159368.255.933,3540717:00:08
PARP 24hs 18.477 13.100,0018.625,00 227 16.060,00 0,50% 15.705,0016.100,0015.705,0015.705,00 356.11756.613.426,4512416:56:52
T2X5 24hs 2.500 558,500,00 0 566,00 0,28% 563,00569,10561,30563,00 310.779.0301.755.201.752,2654016:54:18
BPJ5C 24hs 0 0,000,00 0 81,75 0,42% 81,2581,7580,7881,25 2.520.5002.052.317,0815016:37:47
T2X5 Cdo. 0 0,000,00 0 566,70 0,53% 561,20567,00558,50561,20 5.358.21030.207.932,5013716:25:01
GD46X Cdo. 0 0,000,00 0 62.000,19 0,00% 0,0062.000,1962.000,19- 889.715551.625.026,05113:41:05
GD38D 24hs 57 50,500,00 0 54,30 -0,38% 54,0056,5053,5554,00 1.374.623745.043,2342616:55:55
BPJ25 24hs 0 0,00101.900,00 500 99.900,00 1,11% 98.340,00100.150,0098.050,0098.340,00 2.445.3002.424.394.740,0027316:55:39
TZX6X Cdo. 0 0,000,00 0 193,60 0,00% 0,00193,60190,44- 354.000.743675.284.928,92215:13:06

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SY5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 2.285.602.6881.938.000,38615:04:21
S16A5 Cdo. 0 0,000,00 0 100,74 0,18% 100,67101,00100,65100,67 234.909.624236.688.637,287016:15:01
SM5X Cdo. 0 0,000,00 0 122,32 0,00% 0,00122,32122,32- 313.000.000382.861.600,00114:11:02
SA5X Cdo. 0 0,000,00 0 101,18 0,00% 0,00101,89100,85- 1.313.826.7361.334.700.000,50415:59:46
S17E5 24hs 1.000.000 112,200,00 0 113,85 0,35% 113,80114,10113,00113,80 1.525.042.1091.736.565.752,5729517:00:12
SO4X 24hs 0 0,000,00 0 128,65 0,00% 0,00128,90127,90- 8.128.000.00010.430.372.000,00516:59:36
S29G5 Cdo. 0 0,000,00 0 101,92 0,02% 102,04102,06101,65102,04 113.253.480115.480.209,836016:24:05
S2E5X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,50112,81- 1.287.634.4081.458.249.999,32315:29:06
S14F5 24hs 0 0,000,00 0 101,35 0,44% 101,65101,65101,00101,65 348.100.963353.088.895,5031016:56:33
SE5D 24hs 0 0,000,00 0 0,12 0,00% 0,120,120,120,12 1080,13112:36:29
S30S4 24hs 0 0,00113,00 1.988.150 112,19 0,36% 111,81112,20111,81111,81 40.308.121.81145.215.704.323,8895317:00:19
S31E5 24hs 0 0,000,00 0 147,00 0,25% 146,64147,30146,64146,64 5.983.546.3528.791.032.993,3067017:00:24
S2F5X 24hs 0 0,000,00 0 101,15 0,00% 0,00101,15101,15- 500.000.000505.750.000,00116:29:42
SA5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 476.190.476400.000,00116:06:41
S28F5 Cdo. 0 0,000,00 0 129,40 0,11% 128,66130,45128,66128,66 264.864.200343.090.290,3517916:22:57
SJ5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.093.023.2561.800.000,00214:15:46
SJ5X Cdo. 0 0,000,00 0 104,72 0,00% 0,00104,72104,72- 49.426.13651.759.049,62113:10:11
SN4X Cdo. 0 0,000,00 0 124,20 0,00% 0,00124,43124,00- 2.792.230.0003.469.511.920,00416:13:04
S12S5 Cdo. 0 0,000,00 0 101,50 0,84% 100,66103,00100,65100,66 310.823.899314.662.145,9232816:25:58
SE5X 24hs 0 0,000,00 0 146,92 0,00% 0,00147,22146,90- 4.982.000.0007.320.560.400,00516:32:43
S18J5 Cdo. 0 0,000,00 0 104,40 -0,12% 103,64108,40103,64103,64 295.937.464309.218.305,1520716:30:10
S31E5 Cdo. 0 0,000,00 0 146,95 0,21% 146,60147,20146,25146,60 239.513.789350.819.947,7226116:26:01
SF5X 24hs 0 0,000,00 0 129,50 0,00% 0,00130,33129,50- 3.508.957.9434.550.377.377,56516:28:27
SO4X Cdo. 0 0,000,00 0 128,20 0,00% 0,00128,68128,20- 1.755.849.0572.252.340.000,51315:50:03
S2J5X 24hs 0 0,000,00 0 102,65 0,00% 0,00103,35102,60- 7.575.452.0007.792.979.642,00316:51:06
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 693.966.410652.328,43216:16:38
SS5X 24hs 0 0,000,00 0 101,18 0,00% 0,00101,84101,12- 7.500.000.0007.600.960.000,00816:40:58
S2S4D Cdo. 1.690.627.743 0,090,09 2.968.344.206 0,09 -1,06% 0,090,090,090,09 1.222.457.1601.139.190,139316:21:38
SO4D 24hs 0 0,000,00 0 0,11 -0,92% 0,110,110,110,11 3.703.4584.003,025516:40:59
S14M5 Cdo. 0 0,000,00 0 101,00 0,14% 101,59104,00100,95101,59 12.336.65812.482.304,413316:20:41
S12S5 24hs 0 0,00102,94 15.962.432 101,20 0,44% 101,50101,50101,00101,50 15.922.488.29216.108.270.212,9087117:00:01
S16Y5 Cdo. 0 0,000,00 0 101,35 0,45% 101,54101,68100,59101,54 1.450.742.4351.471.396.177,8110416:30:28
SM5X 24hs 0 0,000,00 0 122,21 0,00% 0,00122,68122,21- 1.513.000.0001.852.914.660,00315:53:07
S2E5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 83.305.50077.474,12214:48:32
S2S4X Cdo. 0 0,000,00 0 111,50 0,00% 0,00111,78111,41- 1.185.155.7271.323.017.071,66415:00:24
SE5X Cdo. 0 0,000,00 0 146,79 0,00% 0,00146,79146,79- 582.000.000854.294.520,00114:10:50
S2J5X Cdo. 0 0,000,00 0 101,89 0,00% 0,00101,89101,89- 595.238.095606.499.999,75215:35:36
S2S4D 24hs 0 0,000,00 0 0,10 1,06% 0,090,100,090,09 15.609.44914.647,716816:48:34
S30S4 Cdo. 0 0,00114,00 695.022 111,82 0,13% 111,78112,05111,50111,78 21.767.689.72724.340.467.659,8383816:30:16
S11N4 24hs 0 0,000,00 0 102,84 0,38% 102,44103,05102,11102,44 7.745.036.3587.966.522.076,401.08117:00:13
S2S4X 24hs 0 0,000,00 0 112,18 0,00% 0,00112,19112,18- 105.118.043.310117.921.635.082,99715:53:09
S11N4 Cdo. 0 0,000,00 0 103,00 0,58% 102,31103,40102,31102,31 546.429.653560.539.510,2337816:26:05
SM5D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,100,11 19.682.83320.145,001014:46:56
S16A5 24hs 0 0,00101,60 58.000 101,00 0,39% 100,97101,55100,85100,97 2.965.352.0802.995.126.196,3120416:53:20
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 508.957.943544.585,00315:13:14
S14M5 24hs 0 0,000,00 0 101,30 0,34% 100,95101,95100,95100,95 1.347.032.2791.364.657.194,5717617:00:12
S18J5 24hs 0 0,000,00 0 104,80 0,38% 104,00104,94104,00104,00 7.435.501.1297.788.319.551,9256117:00:02
SO4Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 235.849.057250.000,00115:05:27
SA5X 24hs 0 0,000,00 0 101,05 0,00% 0,00101,05101,05- 5.000.000.0005.052.500.000,00214:36:55
S2N4X 24hs 0 0,000,00 0 102,83 0,00% 0,00103,15102,83- 10.955.000.00011.267.962.500,00916:32:47
SY5X Cdo. 0 0,000,00 0 101,92 0,00% 0,00103,70101,30- 11.461.040.71511.733.772.771,442315:32:11
S2S4C Cdo. 2.048.472.328 0,090,09 3.509.218.971 0,09 0,00% 0,090,090,090,09 1.967.362.4921.811.455,1913516:07:03
S2E5X 24hs 0 0,000,00 0 113,85 0,00% 0,00113,85113,85- 300.000.000341.550.000,00116:47:13
S31M5 Cdo. 0 0,000,00 0 122,16 -0,03% 121,50123,40120,90121,50 585.782.796714.949.605,3548516:30:03
S2N4X Cdo. 0 0,000,00 0 102,59 0,00% 0,00102,85102,55- 3.355.000.0003.442.307.300,00315:20:59
SJ5D 24hs 0 0,000,00 0 0,09 -3,33% 0,090,090,090,09 1.600.2261.384,21916:33:01
SJ5X 24hs 0 0,000,00 0 105,48 0,00% 0,00105,48104,40- 32.593.023.25634.188.650.000,191516:44:15
SS5X Cdo. 0 0,000,00 0 101,50 0,00% 0,00101,50101,50- 2.000.000.0002.030.000.000,00113:52:14
S14O4 Cdo. 0 0,000,00 0 128,22 0,17% 128,50128,50128,00128,50 2.069.040.5482.653.510.738,5340816:26:55
S14O4 24hs 0 0,000,00 0 128,65 0,31% 127,80129,20127,80127,80 7.993.646.23310.281.537.263,6093217:00:12
S30J5 Cdo. 0 0,000,00 0 102,24 0,28% 102,14103,00102,05102,14 69.793.58071.487.467,406516:12:20
SG5D Cdo. 0 0,000,00 0 0,08 1,20% 0,080,090,080,08 21.253.82516.954,32911:20:38
S2M5X 24hs 0 0,000,00 0 101,40 0,00% 0,00101,40101,30- 8.600.000.0008.716.150.000,00315:55:30
S2J5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 595.238.095500.000,00215:35:53
S30J5 24hs 2.000.000 101,00106,00 1.000.000 102,60 0,39% 102,19103,00102,19102,19 4.799.088.4284.921.251.747,2733817:00:12
S2D4D 24hs 0 0,000,00 0 0,10 2,06% 0,100,100,100,10 3.195.4173.184,873716:54:42
S13D4 Cdo. 0 0,000,00 0 114,57 0,12% 114,25115,60114,25114,25 465.344.828533.277.982,2126316:25:53
S2D4X 24hs 0 0,000,00 0 114,98 0,00% 0,00116,39114,95- 19.760.563.38022.741.349.295,451216:19:48
SJ5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 49.426.13643.495,00113:10:17
S29G5 24hs 0 0,000,00 0 102,25 0,24% 102,05102,38102,00102,05 476.751.412487.484.512,6423417:00:09
SG5X 24hs 0 0,000,00 0 102,20 0,00% 0,00102,20102,20- 3.000.000.0003.066.000.000,00315:38:02
SO4D Cdo. 0 0,000,11 1.796.072.579 0,11 1,88% 0,110,110,110,11 6.118.3726.585,951715:53:14
SN4X 24hs 0 0,000,00 0 124,50 0,43% 0,00124,80124,50- 12.600.000.00015.701.227.040,00616:29:30
S31M5 24hs 100.000 121,800,00 0 122,30 0,32% 122,60122,60121,90122,60 9.170.294.60311.214.908.607,641.14517:00:06
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.728.633.9881.590.343,27515:22:41
S14F5 Cdo. 0 0,000,00 0 101,10 0,32% 101,34101,90100,85101,34 92.629.74693.744.597,026816:18:51
S28F5 24hs 1.000.000 128,000,00 0 129,85 0,43% 129,11130,15129,11129,11 6.767.296.5818.785.818.703,9352417:00:12
SY5X 24hs 0 0,000,00 0 101,56 0,00% 0,00101,56101,35- 2.547.452.6252.584.063.835,00215:08:24
S29N4 24hs 0 0,00125,00 3.500.000 124,48 0,46% 124,32125,10123,90124,32 18.331.189.98522.834.052.313,821.04016:55:59
S16Y5 24hs 0 0,000,00 0 101,39 0,43% 101,85101,85100,94101,85 511.629.501518.910.996,8622817:00:21
S2E5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 268.817.204250.000,00115:14:32
S2D4X Cdo. 0 0,000,00 0 114,58 0,00% 0,00116,00114,58- 5.660.563.3806.511.433.520,80315:23:28
S17E5 Cdo. 0 0,000,00 0 113,51 0,15% 113,40114,90112,75113,40 101.961.341115.758.738,0810016:24:51
S13D4 24hs 0 0,00120,00 402.800 114,95 0,35% 115,07115,07114,00115,07 15.613.873.87617.951.293.600,9375017:00:11
SY5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.874.260.0912.475.320,00414:15:32
S29N4 Cdo. 0 0,00130,40 33.992 124,08 0,18% 123,80124,79123,51123,80 2.516.825.9633.126.114.942,8337816:30:22
BNA6D Cdo. 0 0,000,00 0 104,00 -0,19% 103,99104,00103,99103,99 12.00712.486,17215:39:28BNA26 24hs 0 0,00160.000,00 10 128.175,00 0,52% 128.940,00128.940,00123.700,00128.940,00 4.7786.140.001,256316:50:22BNA26 Cdo. 0 0,000,00 0 124.500,00 1,17% 129.000,00129.000,00124.500,00129.000,00 454578.550,00516:18:07BNA6D 24hs 145 102,500,00 0 106,50 1,81% 106,00106,50105,10106,00 7.2177.668,384316:48:34BNA6C Cdo. 0 0,000,00 0 103,47 0,91% 103,47103,47103,47103,47 11.05911.442,75113:43:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TLCMC 24hs 0 0,000,00 0 105,40 -0,09% 105,40105,40105,40105,40 1.0001.054,00115:31:07
CP17O 24hs 1.000 100,000,00 0 41.520,00 0,00% 41.520,0041.520,0041.520,0041.520,00 1.000415.200,00113:22:27
CAC8D 24hs 100 98,000,00 0 103,50 -0,48% 103,50103,50103,50103,50 4748,65111:16:23
MTCGD 24hs 6.474 109,00111,50 2.000 110,90 -0,04% 110,95111,45109,90110,95 59.96766.361,4812016:53:57
MTCGC 24hs 0 0,000,00 0 110,00 11,64% 110,00110,00110,00110,00 11,10115:59:39
MGC9D 24hs 100 107,200,00 0 108,75 -0,22% 109,45109,45108,00109,45 322.644350.031,5315916:52:45
YCA6P Cdo. 0 0,000,00 0 103,40 0,09% 103,40103,40103,40103,40 141.000145.794,001714:09:12
VSCLO 24hs 0 0,000,00 0 120.000,00 -2,03% 124.000,00124.000,00120.000,00124.000,00 2.6583.255.570,00416:30:39
YMCHZ Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 1.063.830500.000,10112:28:54
LOC2O Cdo. 0 0,000,00 0 118.510,00 -5,94% 118.000,00118.510,00118.000,00118.000,00 250295.510,00215:20:43
SNS8O 24hs 0 0,000,00 0 94.000,00 -0,84% 94.000,0094.000,0094.000,0094.000,00 600564.000,00317:00:08
YMCHX Cdo. 0 0,000,00 0 57.246,00 0,00% 0,0057.246,0057.246,00- 1.063.830609.000.121,80112:28:47
LR6BO 24hs 0 0,000,00 0 96.610,00 0,00% 96.610,0096.610,0096.610,0096.610,00 30.00028.983.000,00111:59:29
MGCED 24hs 0 0,0077,90 1.611 70,00 0,00% 70,0073,1370,0070,00 7.0024.951,451016:10:45
ARC1D 24hs 15.000 104,00118,00 32.000 110,00 0,45% 107,05110,50107,00107,05 152.000166.170,506016:56:09
MRCZO 24hs 100.000 96,500,00 0 99,00 -2,94% 104,00104,0097,00104,00 8.590.7388.550.717,113216:40:15
CP17O Cdo. 0 0,000,00 0 41.010,00 -1,41% 41.010,0041.010,0041.010,0041.010,00 1.000410.100,00115:45:00
CS45O Cdo. 0 0,000,00 0 129.000,00 -0,76% 129.000,00129.000,00129.000,00129.000,00 266343.140,00112:43:53
LECFO Cdo. 0 0,000,00 0 99,49 0,00% 99,8099,8098,4099,80 416.342411.898,44414:24:53
LECHO Cdo. 10 65.000,000,00 0 67.950,00 1,41% 68.000,0068.000,0066.000,0068.000,00 10.3927.060.414,00314:38:00
CLSIO 24hs 100 30.300,0036.500,00 100 35.500,00 2,45% 34.010,0035.845,0034.005,0034.010,00 113.90040.314.470,007717:00:04
TTC7O 24hs 0 0,000,00 0 124.510,00 0,20% 124.100,00126.500,00124.100,00124.100,00 101.687126.954.244,908516:47:06
RCCMO 24hs 0 0,000,00 0 119.700,00 1,09% 121.000,00121.000,00118.800,00121.000,00 7.5709.100.080,003416:32:41
MTCGD Cdo. 561 110,15115,00 91 111,90 0,35% 112,35112,35109,55112,35 5.3846.014,232116:00:44
CAC5O 24hs 0 0,000,00 0 126.350,00 0,03% 126.300,00127.500,00126.300,00126.300,00 26.50633.594.951,004216:40:56
CRCJD 24hs 100 97,50100,50 2.446 99,68 1,39% 100,50100,5098,32100,50 72.72572.157,058317:00:03
YFCHZ Cdo. 0 0,000,00 0 79,61 0,00% 0,0079,6179,61- 628.085499.999,63112:48:21
IRCGD 24hs 10.000 101,60103,20 216 102,50 0,24% 101,70102,50101,55101,70 26.68527.209,602616:51:05
CS37D 24hs 0 0,00107,00 351 101,00 -1,46% 102,00103,35101,00102,00 6.0886.166,13615:43:46
CAC8O 24hs 0 0,000,00 0 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 33.870,00114:49:21
MR35D 24hs 82 97,5099,50 4.704 99,38 1,40% 99,4399,4398,2099,43 100.60599.693,3110617:00:22
AFC1D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 57.28057.280,00115:28:45
RUCAO 24hs 1.100 119.000,00125.500,00 1.000 123.500,00 2,04% 123.480,00124.500,00120.010,00123.480,00 6.5468.046.056,804416:54:33
RZ8BO Cdo. 0 0,000,00 0 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 7.0006.300.000,00116:19:23
RUCAO Cdo. 0 0,000,00 0 121.000,00 -3,08% 121.000,00122.000,00121.000,00121.000,00 116140.551,00514:08:13
PNVCO Cdo. 0 0,000,00 0 123.500,00 -0,04% 123.500,00123.500,00123.500,00123.500,00 1.5081.862.380,00215:46:17
PECAO 24hs 500 119.000,000,00 0 120.000,00 -0,64% 119.250,00120.000,00119.250,00119.250,00 115137.887,50413:26:55
MRCHO 24hs 0 0,000,00 0 90.690,00 2,93% 90.690,0090.690,0090.690,0090.690,00 458415.360,20111:35:09
YMCVD Cdo. 0 0,000,00 0 102,90 0,19% 102,85102,90102,00102,85 198.081202.066,141215:52:24
TSC3O 24hs 0 0,000,00 0 129.750,00 0,34% 130.000,00130.000,00129.400,00130.000,00 180.000233.642.500,001316:25:31
RUC8O 24hs 0 0,000,00 0 101,50 1,50% 101,50101,50101,50101,50 114115,71416:56:06
MR38O 24hs 0 0,000,00 0 82.500,00 0,00% 80.000,0082.500,0080.000,0080.000,00 2721.625,00417:00:15
TLC1D Cdo. 1.000 99,000,00 0 104,00 -0,90% 105,20105,20103,15105,20 58.00060.952,50915:24:26
RUC6D 24hs 248 102,60104,00 999 103,80 -0,19% 103,00103,90102,80103,00 45.29446.989,173716:34:57
LOC3D 24hs 450 101,000,00 0 102,80 -0,77% 103,45103,50102,05103,45 25.75026.562,372916:50:23
IRCFO Cdo. 0 0,000,00 0 107.790,00 4,01% 106.740,00111.390,00104.520,00106.740,00 54.45157.880.183,903716:20:32
MRCAO Cdo. 0 0,000,00 0 81.980,00 0,87% 82.500,0082.500,0081.010,0082.500,00 44.83736.549.738,8017516:16:09
GN40O 24hs 0 0,000,00 0 123.000,00 -0,80% 123.000,00124.000,00123.000,00123.000,00 2.8433.524.090,00416:55:41
YFCHX 24hs 0 0,000,00 0 96.999,92 -2,01% 0,0097.001,0397.001,03- 1.251.5331.213.999.875,76116:41:50
TTC7D Cdo. 0 0,000,00 0 104,00 -2,34% 104,00104,00104,00104,00 2.6932.800,72213:11:04
YMCXD 24hs 250 102,50104,80 5.000 103,40 0,19% 104,75104,75102,90104,75 2.780.1222.870.549,3359417:00:15
LIC6D 24hs 134 98,10107,00 4.255 101,50 -2,40% 101,50101,50101,50101,50 5050,75112:10:43
TLC5D 24hs 0 0,0036,70 1.000 35,10 0,28% 35,5036,0035,1035,50 244.00086.620,705317:00:24
DNC2D 24hs 17.410 101,60106,00 4.614 104,80 -0,47% 103,45105,45103,45103,45 30.07631.351,125016:50:04
DNC3D 24hs 652 107,00109,00 41.823 108,70 0,00% 109,50109,50107,50109,50 285.020308.972,5419417:00:01
NBS1D 24hs 8.000 100,00101,70 5.000 101,00 0,00% 100,50101,80100,50100,50 54.00054.774,751716:36:49
BOL1O 24hs 5 123.000,000,00 0 126.950,00 0,67% 124.000,00126.950,00124.000,00124.000,00 476592.866,50716:53:24
TLCMO 24hs 1.000 128.600,000,00 0 129.000,00 0,56% 129.000,00129.000,00127.010,00129.000,00 558.000714.756.000,0012316:46:01
MR37O 24hs 0 0,0075.000,00 1 68.300,00 -2,42% 72.500,0073.000,0068.120,0072.500,00 1.7471.232.356,902216:56:07
VSCOD 24hs 297 102,000,00 0 102,00 -1,92% 102,00102,00102,00102,00 33,06116:33:12
TLCMD Cdo. 0 0,000,00 0 112,00 4,72% 108,95112,00107,00108,95 42.00045.378,001315:00:57
YMCQO Cdo. 0 0,000,00 0 118.850,00 -1,10% 119.350,00119.940,00118.850,00119.350,00 13.35715.962.149,403016:12:12
IRCJD 24hs 27 100,000,00 0 103,50 1,92% 101,40103,55100,90101,40 27.47528.175,582816:47:50
RUC7D 24hs 0 0,000,00 0 102,10 -0,39% 103,00103,10102,00103,00 4.6264.729,151516:34:11
PNXCD 24hs 44.000 109,00117,00 1.000 112,65 0,49% 113,25113,25111,40113,25 310.000348.097,505516:34:10
GNCXO 24hs 0 0,000,00 0 74.400,00 0,12% 74.110,0075.010,0074.010,0074.110,00 155.000115.599.500,006716:40:32
MTCGO 24hs 0 0,00145.000,00 500 132.800,00 0,51% 130.020,00133.000,00130.020,00130.020,00 89.566118.281.587,9027416:51:04
YMCQD 24hs 0 0,00102,00 100 101,15 -1,41% 102,00102,95100,55102,00 531.778540.470,4313216:52:24
CP32D 24hs 671 101,000,00 0 101,05 -0,44% 101,50102,00101,05101,50 1.6231.655,18313:49:00
MSSFD 24hs 0 0,000,00 0 100,35 0,34% 100,50100,50100,35100,50 343.731344.971,68816:36:25
MRCVO 24hs 300.000 94,000,00 0 97,42 -7,21% 103,00103,0097,15103,00 145.015141.070,80912:11:16
AEC1O Cdo. 0 0,000,00 0 120.500,00 -2,46% 120.000,00120.500,00120.000,00120.000,00 2.3572.829.046,50714:44:58
RZ9BD 24hs 4.278 99,900,00 0 103,50 0,97% 102,60104,05102,00102,60 9.71610.057,612016:46:34
LECBD 24hs 0 0,000,00 0 101,20 0,04% 101,10101,20101,10101,10 9697,15313:19:21
ARC1O Cdo. 0 0,000,00 0 130.000,00 2,52% 127.500,00130.000,00127.500,00127.500,00 4.0005.173.900,00313:22:15
YMCIO 24hs 14 107.400,00139.000,00 698 128.800,00 0,12% 129.000,00130.000,00126.170,00129.000,00 526.340674.088.766,0053516:56:45
CS44O Cdo. 0 0,000,00 0 117.000,00 -0,93% 117.000,00117.000,00117.000,00117.000,00 147171.990,00212:53:15
MGC9O Cdo. 0 0,000,00 0 130.100,00 -0,45% 126.730,00130.100,00126.730,00126.730,00 10.71413.784.378,104016:22:59
YCA6P 24hs 10.000 103,00104,60 1.000 103,75 -0,24% 103,65104,00103,15103,65 376.000389.749,0011416:56:14
PNWCD 24hs 0 0,000,00 0 100,00 1,52% 100,00100,00100,00100,00 756756,00213:58:37
MSSED 24hs 0 0,000,00 0 100,00 0,00% 100,05101,00100,00100,05 46.21446.243,75916:50:48
LECAO Cdo. 0 0,000,00 0 76.900,00 9,68% 76.900,0076.900,0076.900,0076.900,00 1769,00112:54:50
YMCOO 24hs 0 0,0096.200,00 430 95.200,00 0,74% 95.500,0095.500,0094.110,0095.500,00 14.44913.660.388,804716:51:32
LOC2O 24hs 0 0,000,00 0 124.500,00 0,80% 125.490,00125.490,00121.500,00125.490,00 16.75020.733.145,003616:40:10
MR36D 24hs 0 0,0072,00 538 59,86 2,27% 59,9059,9059,8659,90 11367,66416:20:37
AEC1D 24hs 2.094 102,000,00 0 103,20 0,19% 104,10104,10102,00104,10 4.4934.587,272716:53:21
LIC6O 24hs 0 0,000,00 0 130.000,00 6,53% 122.000,00130.000,00118.510,00122.000,00 147182.075,00616:07:54
YMCVD 24hs 960 98,50103,80 1.000 101,60 0,29% 101,40103,50101,00101,40 915.576934.908,7411616:50:36
DNC4O 24hs 0 0,00114,00 120.494 98,50 -0,50% 99,9099,9097,0099,90 979.177955.084,194216:27:11
YFCID 24hs 0 0,000,00 0 104,90 1,84% 104,85104,90104,85104,85 12.00012.587,45215:35:52
CAC5D Cdo. 100 104,500,00 0 106,30 -0,65% 107,40107,40106,00107,40 56.99661.145,42516:02:42
IRCID 24hs 50 97,40103,00 6.000 100,60 -2,33% 100,20102,95100,20100,20 11.83112.101,211516:50:06
DNC5O Cdo. 0 0,000,00 0 124.510,00 -0,39% 127.990,00127.990,00123.500,00127.990,00 14.22017.837.742,502715:30:13
MGCJO 24hs 0 0,000,00 0 119.720,00 -2,57% 119.010,00124.490,00119.000,00119.010,00 3.6484.453.307,703916:45:21
MGCHO 24hs 500 118.000,000,00 0 123.000,00 0,64% 120.000,00123.350,00120.000,00120.000,00 60.74874.557.068,909316:55:54
SNS9D 24hs 0 0,0080,00 2.466 68,00 -0,72% 68,5069,0068,0068,50 9.1066.231,331716:22:26
MGCMO 24hs 0 0,000,00 0 127.000,00 1,48% 127.000,00127.000,00127.000,00127.000,00 20.00025.400.000,00212:23:10
MGCLO 24hs 0 0,000,00 0 118.050,00 0,46% 118.050,00118.050,00118.050,00118.050,00 33.541,50216:50:48
CS38O 24hs 0 0,000,00 0 125.900,00 1,94% 126.790,00126.840,00125.010,00126.790,00 27.04134.074.521,907016:41:20
IRCHD 24hs 0 0,00104,70 2.070 103,65 -3,58% 104,70104,70103,65104,70 1.0021.049,07216:38:40
MRCGO 24hs 0 0,0068.000,00 900 65.000,00 -0,76% 65.500,0065.500,0065.000,0065.500,00 3623.570,00616:02:19
LMS7D 24hs 0 0,000,00 0 107,00 2,98% 103,90107,00103,90103,90 110117,39316:38:03
AFC1O 24hs 0 0,000,00 0 119.200,00 0,00% 119.200,00119.200,00119.200,00119.200,00 57.28068.277.760,00115:30:40
MRCAO 24hs 0 0,0084.900,00 1.000 82.200,00 1,05% 81.600,0082.840,0081.500,0081.600,00 391.515320.429.552,6058517:00:11
CRCED 24hs 0 0,0025,40 3.500 24,52 -2,50% 25,0025,1124,4825,00 58.42214.416,186216:50:23
NPCBD 24hs 3.000 105,000,00 0 108,75 0,69% 108,05110,00108,00108,05 33.00035.887,001016:40:08
OTS2O 24hs 0 0,000,00 0 122.800,00 1,48% 120.000,00124.700,00120.000,00120.000,00 103.214126.933.969,401916:25:38
OLC2O Cdo. 0 0,000,00 0 84.160,00 1,15% 83.690,0084.160,0083.690,0083.690,00 10.2618.607.575,10213:57:54
TLCMO Cdo. 0 0,000,00 0 126.210,00 -2,83% 129.930,00129.930,00126.210,00129.930,00 3.0003.823.500,00316:11:31
LOC3D Cdo. 0 0,000,00 0 100,25 -0,09% 100,25100,25100,25100,25 100100,25112:12:59
PEC7O 24hs 100 64.290,000,00 0 90.000,00 6,28% 90.000,0090.000,0090.000,0090.000,00 6.5765.918.400,00915:07:05
LOC2D 24hs 2.000 102,200,00 0 103,00 0,19% 103,50104,60102,75103,50 462.550477.653,515917:00:13
LOC3O Cdo. 0 0,000,00 0 120.090,00 -0,34% 120.010,00123.650,00120.010,00120.010,00 9501.164.375,00512:52:04
LMS7O 24hs 0 0,000,00 0 125.900,00 0,72% 126.900,00126.900,00124.500,00126.900,00 616772.019,20817:00:29
DNC3D Cdo. 100 104,000,00 0 108,50 1,35% 106,20109,45106,20106,20 3.4703.736,271616:26:24
YMCXO 24hs 544 122.000,000,00 0 124.900,00 0,65% 126.990,00126.990,00123.100,00126.990,00 1.027.3481.276.454.214,5050716:55:09
MRCRO 24hs 0 0,000,00 0 69.400,00 -1,13% 69.310,0069.540,0069.310,0069.310,00 2.2351.552.362,801716:46:16
YFC2D Cdo. 0 0,000,00 0 106,25 0,00% 106,25106,25106,25106,25 4.0004.250,00216:30:01
NBS1O 24hs 0 0,000,00 0 120.030,00 -0,80% 123.500,00123.600,00120.030,00123.500,00 10.00012.217.900,00915:55:48
LECAO 24hs 0 0,000,00 0 76.900,00 4,21% 75.890,0076.900,0073.630,0075.890,00 13.38410.101.394,102916:41:51
LECBO 24hs 0 0,000,00 0 130.100,00 11,84% 120.500,00130.150,00120.500,00120.500,00 8141.028.243,802716:53:00
TLCHO 24hs 0 0,000,00 0 94.000,00 0,00% 94.000,0094.000,0094.000,0094.000,00 22.38521.041.900,00315:50:27
PNDCD 24hs 1.000 107,800,00 0 112,00 1,12% 111,90112,00110,90111,90 86.00095.963,001215:43:38
NPCAO 24hs 0 0,000,00 0 121.500,00 0,38% 119.560,00123.000,00119.560,00119.560,00 264.251323.912.075,206316:55:53
LMS9O 24hs 0 0,000,00 0 126.990,00 3,16% 123.100,00126.990,00123.100,00123.100,00 3.5084.372.749,302316:40:23
CP32O 24hs 0 0,000,00 0 122.000,00 -3,17% 125.990,00125.990,00121.200,00125.990,00 4.3895.368.734,701016:00:22
MRCID 24hs 329 100,100,00 0 101,30 -2,59% 104,00104,00101,00104,00 396401,19616:38:20
RFCAO 24hs 0 0,000,00 0 120.280,00 -0,69% 120.280,00120.280,00120.280,00120.280,00 10.80012.990.240,00112:11:31
LECDO 24hs 0 0,000,00 0 71.320,00 0,29% 71.320,0071.320,0071.320,0071.320,00 200142.640,00215:53:46
MGCHD Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 134136,68211:21:11
PECBO 24hs 0 0,000,00 0 133.000,00 -0,17% 133.270,00135.620,00133.000,00133.270,00 3647.961,10516:26:24
IRCHD Cdo. 0 0,000,00 0 101,00 -4,71% 101,00101,00101,00101,00 7.1387.209,38114:08:53
MGCJD Cdo. 0 0,000,00 0 104,50 4,50% 103,30104,50103,30103,30 484504,58214:45:24
YMCQD Cdo. 0 0,000,00 0 102,00 -0,48% 101,50102,50100,80101,50 152.397154.941,552916:09:30
CRCJD Cdo. 0 0,000,00 0 98,00 -1,77% 96,5098,5096,5096,50 1.8411.803,24614:28:44
TSC3D 24hs 20.000 107,600,00 0 107,90 -0,32% 108,00108,45107,75108,00 1.061.0001.146.067,504216:50:12
CS44O 24hs 0 0,000,00 0 118.700,00 0,16% 124.000,00124.000,00118.610,00124.000,00 24.12829.036.450,704516:54:28
IRCFD Cdo. 200 88,700,00 0 89,55 -1,59% 89,0289,9089,0289,02 51.94846.323,51613:58:58
SNS9O 24hs 0 0,000,00 0 81.980,00 -0,38% 80.750,0082.940,0080.750,0080.750,00 365.178295.830.890,4022716:51:51
YMCQO 24hs 100 106.000,00144.200,00 78 119.500,00 -0,30% 118.010,00120.590,00115.900,00118.010,00 634.435760.362.354,3027317:00:19
TLC1D 24hs 3.000 99,85106,50 3.000 104,55 0,04% 104,60105,00103,60104,60 822.000857.958,0020116:46:51
YMCOO Cdo. 0 0,000,00 0 95.000,00 1,04% 95.000,0095.000,0093.230,0095.000,00 158148.577,80314:43:21
RFCAD Cdo. 0 0,000,00 0 102,60 0,78% 100,00103,00100,00100,00 157.169161.283,47413:50:21
MGCEO 24hs 0 0,000,00 0 82.610,00 -0,58% 83.100,0083.110,0082.610,0083.100,00 8.8567.360.204,802316:39:16
IRCFO 24hs 75 103.800,00118.600,00 250 107.880,00 1,10% 107.490,00110.680,00106.000,00107.490,00 135.049144.818.042,2027017:00:03
MGC1D 24hs 0 0,000,00 0 104,10 0,57% 104,10104,10104,10104,10 150.000156.150,00114:37:03
IRCJO 24hs 0 0,000,00 0 123.000,00 2,50% 120.530,00123.550,00118.360,00120.530,00 1.5871.915.780,603816:37:50
IRCGO Cdo. 0 0,000,00 0 119.000,00 -4,80% 119.000,00119.000,00118.000,00119.000,00 3.0013.546.240,00512:54:44
RCCJD 24hs 900 104,300,00 0 108,40 -0,82% 109,40109,40108,00109,40 175.445191.554,085016:50:18
DNC2O 24hs 80 122.400,000,00 0 126.090,00 0,00% 124.500,00127.990,00122.460,00124.500,00 24.58730.716.288,906416:50:10
RUCAD 24hs 1.000 99,85104,50 2.600 103,50 0,77% 103,35103,95102,70103,35 22.03222.740,193316:54:33
MGCHD 24hs 0 0,00104,50 66 103,00 -0,19% 101,90104,00101,90101,90 20.19020.725,434616:40:27
CP31D Cdo. 0 0,000,00 0 69,60 0,70% 69,6069,6069,6069,60 1.7231.199,20211:03:22
MGCEO Cdo. 0 0,000,00 0 83.000,00 0,60% 83.000,0083.000,0083.000,0083.000,00 5545.650,00215:07:39
LUC4X 24hs 0 0,000,00 0 91.631,00 0,00% 0,0091.631,0090.250,00- 1.500.0001.367.560.000,00316:54:47
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 13.33512.468.225,001115:20:32
MGCJD 24hs 0 0,00104,00 2.000 102,30 1,28% 102,20103,60101,00102,20 332.753340.440,604515:52:27
LECGO Cdo. 0 0,000,00 0 118.000,00 -4,06% 118.000,00118.000,00117.000,00118.000,00 9.54011.255.700,00914:01:31
YMCMO 24hs 0 0,0097.000,00 2.540 95.000,00 -0,93% 96.900,0097.000,0095.000,0096.900,00 7.0176.785.680,801617:00:24
ARC1D Cdo. 0 0,000,00 0 109,50 3,25% 109,00109,50107,50109,00 4.0004.350,00412:56:33
CS43O 24hs 0 0,000,00 0 105,40 1,34% 104,90105,4595,00104,90 3.141.7443.234.995,937317:00:25
LMS8D 24hs 0 0,000,00 0 102,50 0,88% 100,30102,50100,30100,30 1.9301.961,12416:10:01
RUC7O Cdo. 0 0,000,00 0 121.900,00 1,58% 116.000,00121.900,00116.000,00116.000,00 162189.838,00413:27:55
BACAD Cdo. 0 0,000,00 0 102,80 0,09% 102,80102,80102,80102,80 150.000154.200,00114:33:04
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 838729.060,00211:04:28
LOC2D Cdo. 0 0,000,00 0 101,55 -2,35% 101,60101,60101,55101,60 1.0001.015,75211:22:17
YMCHO Cdo. 0 0,000,00 0 57.720,00 0,06% 57.800,0058.390,0056.810,0057.800,00 8.2934.768.820,009016:00:03
YCA6O 24hs 0 0,000,00 0 124.900,00 0,97% 123.510,00125.430,00123.260,00123.510,00 806.000998.350.500,0020217:00:10
LMS9D 24hs 0 0,00104,00 728 104,00 2,11% 103,00104,00101,55103,00 589607,811116:50:22
OLC2D Cdo. 0 0,000,00 0 69,50 0,00% 69,5069,5069,5069,50 3.5782.486,72211:40:16
CS38D Cdo. 0 0,000,00 0 107,50 1,41% 105,85107,50105,85105,85 5.0015.293,58615:51:01
PNWCO 24hs 0 0,000,00 0 120.000,00 1,69% 120.000,00120.000,00120.000,00120.000,00 333399.600,00213:06:04
LOC3O 24hs 0 0,000,00 0 122.000,00 -0,40% 122.000,00122.700,00122.000,00122.000,00 10.95013.383.770,004216:41:18
IRCLO 24hs 0 0,000,00 0 122.500,00 0,00% 122.600,00124.790,00122.000,00122.600,00 179219.779,40716:40:06
PZCFX 24hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 325.000.000325.000.000,00115:38:55
CP31O 24hs 0 0,000,00 0 89.870,00 5,72% 89.870,0089.870,0089.870,0089.870,00 150.000134.805.000,00116:11:04
RUC7O 24hs 0 0,000,00 0 122.000,00 0,00% 119.000,00122.500,00119.000,00119.000,00 6.7368.161.639,602716:08:56
MRCIO 24hs 0 0,000,00 0 127.000,00 0,79% 127.000,00127.000,00127.000,00127.000,00 2329.210,00112:03:44
AEC1O 24hs 0 0,000,00 0 124.690,00 2,07% 121.900,00124.690,00119.000,00121.900,00 14.27217.359.219,105516:53:21
DNC5O 24hs 200 123.500,00134.000,00 1.000 125.650,00 0,52% 125.880,00126.700,00123.610,00125.880,00 164.352206.180.454,2025516:56:24
CLSIO Cdo. 0 0,000,00 0 34.200,00 -2,28% 35.250,0035.350,0034.200,0035.250,00 400140.150,00415:47:27
PN7CO 24hs 0 0,000,00 0 104.800,00 0,00% 104.800,00104.800,00104.800,00104.800,00 188197.024,00115:33:14
PNXCD Cdo. 0 0,000,00 0 112,50 -1,57% 112,50112,50112,50112,50 9.00010.125,00112:09:02
DNC2O Cdo. 0 0,000,00 0 123.110,00 0,12% 123.120,00123.120,00123.110,00123.120,00 498613.108,00212:34:35
DNC3O Cdo. 0 0,000,00 0 130.980,00 0,00% 125.100,00130.980,00125.100,00125.100,00 11.00214.193.775,602716:06:50
PQCQO 24hs 0 0,000,00 0 96.700,00 0,00% 96.700,0096.700,0096.700,0096.700,00 1967,00113:46:22
YMCHD 24hs 2 46,6750,00 300 48,02 0,04% 48,5048,9948,0048,50 64.54331.233,6210616:50:05
MGC9D Cdo. 0 0,00117,00 940 109,70 1,38% 110,85111,00108,00110,85 10.38211.364,831014:36:47
CP17D Cdo. 0 0,000,00 0 35,20 0,00% 35,2035,2035,2035,20 2.000704,00114:42:02
MSSFO 24hs 0 0,000,00 0 120.000,00 0,00% 122.800,00122.800,00120.000,00122.800,00 241291.440,00214:41:54
YMCIO Cdo. 0 0,000,00 0 129.870,00 2,62% 125.570,00129.870,00125.570,00125.570,00 112.126143.159.144,5013216:30:05
RZ9BO 24hs 2 115.000,000,00 0 122.510,00 1,98% 120.100,00123.000,00117.930,00120.100,00 3.1043.737.216,601516:53:50
VSCFO 24hs 0 0,000,00 0 126.000,00 0,79% 128.000,00129.000,00126.000,00128.000,00 19.08124.122.519,00713:51:59
RUC6O Cdo. 138 123.000,000,00 0 123.000,00 0,36% 125.000,00125.000,00122.500,00125.000,00 1.5351.883.392,601016:25:26
LECGD Cdo. 0 0,000,00 0 95,05 -5,61% 95,0595,0595,0595,05 200190,10111:47:34
YMCXO Cdo. 0 0,000,00 0 126.350,00 0,67% 126.700,00126.700,00123.900,00126.700,00 4.6975.906.366,901615:58:19
TLC5O Cdo. 0 0,000,00 0 42.390,00 -0,02% 42.400,0042.400,0042.390,0042.400,00 9.0003.815.350,00413:27:24
IRCKO 24hs 0 0,00105,00 924 103,00 3,08% 98,10103,0098,1098,10 987.642969.020,481315:09:17
MSSEO 24hs 950 117.200,000,00 0 119.190,00 -1,21% 121.990,00121.990,00116.640,00121.990,00 11.46713.591.541,903317:00:09
YFCHX Cdo. 0 0,000,00 0 97.200,15 0,00% 0,0097.200,1597.200,15- 628.085610.499.543,28112:21:33
TLC5D Cdo. 0 0,000,00 0 36,70 4,79% 36,0036,7036,0036,00 10.0003.628,00713:09:59
YMCJO 24hs 40 116.400,00129.500,00 1.037 119.430,00 0,27% 119.100,00120.490,00118.020,00119.100,00 365.024433.833.165,7068617:00:28
YFCHZ 24hs 0 0,000,00 0 79,38 0,00% 0,0079,9079,38- 1.881.4301.499.999,54216:41:52
IRCIO 24hs 0 0,000,00 0 122.980,00 0,38% 121.520,00122.980,00121.520,00121.520,00 3.3414.072.601,701616:46:01
IRCGO 24hs 0 0,00147.000,00 13 123.400,00 1,14% 123.010,00123.980,00119.050,00123.010,00 53.64764.847.002,907716:40:19
YMCXD Cdo. 0 0,000,00 0 103,60 0,58% 105,20106,65103,00105,20 129.380134.069,072415:17:40
DHS8D Cdo. 0 0,000,00 0 0,08 -2,43% 0,080,090,080,08 1.278.960.4321.024.890,792.03616:17:19
TSC3D Cdo. 0 0,000,00 0 107,90 -1,46% 104,55108,00104,55104,55 449.000474.828,50514:48:42
CS38D 24hs 45 102,600,00 0 105,50 0,86% 103,65106,00103,60103,65 43.46445.849,954616:50:45
RAC5O 24hs 0 0,00133.000,00 1.000 133.000,00 -0,37% 133.000,00133.000,00133.000,00133.000,00 1.0001.330.000,00114:48:50
DHS8O 24hs 0 0,000,00 0 93,02 0,78% 92,0194,5192,0192,01 1.803.6821.678.377,211916:26:57
SNS9O Cdo. 1.036 200,000,00 0 81.040,00 -0,84% 80.670,0081.040,0078.510,0080.670,00 143.475113.308.901,002916:30:19
RCCJO Cdo. 0 0,000,00 0 132.190,00 1,68% 132.990,00132.990,00131.890,00132.990,00 82108.984,80316:05:46
DNC3O 24hs 30 125.900,000,00 0 131.000,00 0,84% 131.000,00132.490,00125.930,00131.000,00 72.61094.248.231,5018716:54:20
CS38O Cdo. 0 0,000,00 0 123.700,00 -4,02% 127.980,00127.980,00123.700,00127.980,00 433545.777,40516:10:59
SNABD 24hs 1.000 101,20104,50 2.602 101,15 -2,74% 102,00104,00101,15102,00 14.00014.327,211816:33:22
CS46D Cdo. 0 0,000,00 0 77,02 0,90% 76,3977,0276,3976,39 13.27010.190,17811:03:31
RCCMD 24hs 0 0,000,00 0 100,00 0,95% 100,80100,8099,00100,80 8.3308.307,291616:20:27
YMCJD 24hs 5.000 98,75101,00 26 99,50 0,17% 99,0099,9698,8199,00 1.039.6771.031.200,1846016:56:57
DNC5D 24hs 0 0,00106,00 594 105,50 0,42% 105,05106,30105,00105,05 274.012289.743,5620317:00:04
MRCYD 24hs 2.000 99,000,00 0 102,00 -0,48% 102,00102,00102,00102,00 500510,00115:40:50
AER9O 24hs 0 0,000,00 0 86.000,00 0,00% 86.000,0086.000,0086.000,0086.000,00 2824.080,00116:22:26
CS44D Cdo. 100 98,500,00 0 101,35 2,89% 101,30101,35101,30101,30 553560,20215:27:42
CRCLO 24hs 0 0,000,00 0 123.450,00 -2,02% 123.450,00123.450,00123.450,00123.450,00 500617.250,00114:46:30
CP34D 24hs 0 0,00103,40 905 102,50 0,00% 102,50102,50102,50102,50 7.3097.491,73516:22:58
MRCLD 24hs 0 0,00104,50 50 100,10 0,35% 102,85102,85100,10102,85 707711,70516:28:55
LECIO 24hs 0 0,0080.000,00 470 67.000,00 -3,59% 67.500,0067.500,0065.500,0067.500,00 14697.815,00515:21:25
CRCJO Cdo. 0 0,000,00 0 116.020,00 -0,56% 115.500,00119.500,00115.500,00115.500,00 843979.118,101114:56:04
TLC1O Cdo. 0 0,000,00 0 125.290,00 1,32% 124.250,00125.400,00124.000,00124.250,00 10.00012.497.400,00716:19:12
MRCGO Cdo. 0 0,000,00 0 62.500,00 0,00% 62.500,0062.500,0062.500,0062.500,00 159.375,00113:51:25
PNDCO 24hs 0 0,000,00 0 132.800,00 1,92% 132.000,00138.000,00132.000,00132.000,00 52.00070.325.500,001316:27:49
YMCVO Cdo. 0 0,000,00 0 119.480,00 -1,29% 118.680,00123.240,00116.000,00118.680,00 3.7364.460.778,401815:12:17
LECEO 24hs 0 0,000,00 0 124.640,00 4,55% 119.200,00124.900,00119.200,00119.200,00 546667.817,601416:52:47
RFCAD 24hs 0 0,000,00 0 102,00 2,00% 100,00102,00100,00100,00 93.03493.333,39415:01:45
MRCUD 24hs 0 0,000,00 0 98,80 -0,25% 98,5598,8098,5598,55 5554,22316:35:52
YFC2D 24hs 5.000 105,200,00 0 106,25 0,14% 106,50106,50105,85106,50 959.0001.018.121,5015516:55:03
LDCFO Cdo. 0 0,000,00 0 103,60 -1,23% 103,50103,60103,50103,50 11.492.87311.902.170,98212:54:53
LOC2X 24hs 0 0,000,00 0 121.686,00 0,00% 0,00121.686,00121.686,00- 2.190.0002.664.923.400,00214:11:20
GNCXO Cdo. 0 0,000,00 0 74.500,00 -0,66% 74.400,0074.500,0074.400,0074.400,00 4.0002.979.000,00213:27:24
VSCGO 24hs 0 0,000,00 0 123.000,00 -1,28% 123.000,00123.000,00123.000,00123.000,00 505621.150,00416:12:19
IRCJD Cdo. 0 0,000,00 0 102,85 1,42% 102,85102,85102,85102,85 486499,85114:36:08
IRCFD 24hs 400 89,0091,30 1.100 90,50 0,55% 91,0091,0089,0191,00 99.15089.444,4614316:56:07
DNC5D Cdo. 970 103,250,00 0 106,45 1,09% 106,00106,45105,00106,00 14.28415.134,312616:30:06
HJCBD 24hs 0 0,000,00 0 103,25 2,22% 105,00105,00103,25105,00 13.00013.475,00315:48:34
YMCVO 24hs 500 118.000,000,00 0 120.510,00 -0,28% 120.730,00122.190,00117.010,00120.730,00 54.17065.304.094,4012516:43:44
CAC5O Cdo. 0 0,000,00 0 127.500,00 2,00% 127.500,00127.500,00127.500,00127.500,00 11.44014.586.000,00113:27:24
LECBO Cdo. 0 0,000,00 0 124.000,00 -6,06% 124.000,00124.000,00124.000,00124.000,00 241298.840,00116:26:52
MRCXO 24hs 773 125.000,000,00 0 125.000,00 -3,84% 127.000,00127.000,00125.000,00127.000,00 525662.210,00312:52:56
CRCEO Cdo. 0 0,000,00 0 28.750,00 -10,65% 28.755,0028.755,0028.750,0028.755,00 500143.765,00215:51:42
NPCAD 24hs 0 0,000,00 0 103,50 0,48% 103,00104,00100,60103,00 141.761146.419,043016:51:07
GNCXD Cdo. 0 0,000,00 0 63,50 0,79% 62,2663,5062,2662,26 4.0002.502,80414:23:00
YFCEO 24hs 0 0,000,00 0 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,00 4.000.0003.840.000.000,00112:33:07
MRCQD 24hs 906 99,200,00 0 104,00 2,16% 104,00104,00104,00104,00 44,16116:37:10
LECHO 24hs 0 0,000,00 0 67.800,00 -0,77% 69.000,0069.480,0067.800,0069.000,00 23.81716.294.766,907316:36:25
VSCFO Cdo. 0 0,000,00 0 126.000,00 0,00% 126.000,00126.000,00126.000,00126.000,00 5.0006.300.000,00111:42:48
GN40D 24hs 0 0,000,00 0 104,00 -0,95% 104,00104,00104,00104,00 2.5932.696,72313:45:11
RFCAC Cdo. 0 0,000,00 0 101,40 1,40% 100,00101,40100,00100,00 209.230211.015,56713:27:33
CAC5D 24hs 100 105,00111,00 9.980 108,50 -0,45% 107,00109,00106,00107,00 25.30227.191,751416:29:06
VSCPO 24hs 0 0,000,00 0 130.000,00 0,00% 127.010,00130.000,00127.010,00127.010,00 2.1522.789.323,601016:47:48
GN44O 24hs 0 0,000,00 0 100.500,00 0,29% 100.500,00100.500,00100.500,00100.500,00 9999.495,00111:25:05
YMCID Cdo. 0 0,00109,00 4.019 107,95 1,36% 105,85107,95105,10105,85 19.65020.882,803916:00:44
IRCHO Cdo. 0 0,000,00 0 122.200,00 1,81% 122.000,00122.200,00122.000,00122.000,00 153186.664,00516:16:45
DNC1D 24hs 0 0,000,00 0 108,50 0,00% 108,50108,50108,50108,50 1.0001.085,00114:39:42
YMCJO Cdo. 0 0,000,00 0 118.560,00 -0,27% 117.620,00119.490,00117.620,00117.620,00 33.27339.446.912,7017816:23:05
LECFO 24hs 2.000.000 95,00100,05 82.676 100,05 0,70% 99,90100,0598,7099,90 8.891.9348.855.560,519317:00:20
YMCOD 24hs 0 0,000,00 0 77,66 0,12% 81,9881,9877,6681,98 2.8492.283,401516:50:43
YMCHD Cdo. 0 0,000,00 0 48,80 -1,19% 49,0049,0048,8049,00 2.000977,40315:31:55
CS37O 24hs 0 0,000,00 0 118.270,00 -3,05% 122.000,00123.500,00115.000,00122.000,00 20.19123.946.498,901816:01:01
LECGD 24hs 2.980 99,00101,00 3 100,00 0,00% 99,00101,0098,7599,00 43.51643.708,444316:51:09
MR35D Cdo. 512 97,000,00 0 99,24 -0,16% 99,4099,4099,2399,40 14.30814.202,871415:38:43
VSCLD 24hs 0 0,000,00 0 100,00 0,00% 103,00103,00100,00103,00 371379,13216:33:31
VSCPD 24hs 0 0,00110,30 135 108,00 -0,23% 109,90110,50106,90109,90 220.378238.505,472116:55:17
LMS7O Cdo. 0 0,000,00 0 124.440,00 -0,12% 124.600,00124.600,00124.440,00124.600,00 50.33362.634.876,40214:49:21
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 11.492.8739.998,80112:53:06
YMCJD Cdo. 260 98,200,00 0 99,10 -1,29% 98,50100,7598,5098,50 26.59926.623,503116:14:55
VSCGD Cdo. 5.492 90,480,00 0 100,20 10,73% 100,20100,20100,20100,20 9393,19112:11:35
NPCBO 24hs 0 0,000,00 0 129.500,00 -0,39% 130.500,00130.500,00129.500,00130.500,00 8.00010.385.000,00517:00:11
YMCID 24hs 4.565 103,00108,00 100 107,80 0,51% 107,85107,85104,55107,85 399.390428.328,6736516:52:28
PNXCO 24hs 0 0,000,00 0 134.100,00 -0,17% 134.560,00134.560,00134.050,00134.560,00 9.00012.086.300,00516:56:59
RUCAD Cdo. 0 0,00104,00 185 104,00 0,28% 104,00104,00104,00104,00 148153,92115:29:45
CLSID 24hs 0 0,0031,00 2.000 30,00 2,56% 29,2530,1029,2529,25 214.60063.954,197717:00:19
MRCLO 24hs 0 0,000,00 0 120.500,00 -0,41% 121.000,00121.000,00119.000,00121.000,00 11.52913.728.800,401915:01:30
MR36O Cdo. 0 0,000,00 0 68.500,00 0,29% 69.000,0069.000,0068.000,0069.000,00 9.5516.533.404,00815:55:52
LECGO 24hs 85 115.000,00119.960,00 200 118.750,00 0,63% 118.200,00119.460,00116.070,00118.200,00 32.10638.010.620,007516:53:53
CS44D 24hs 100 99,20102,00 2.500 100,65 0,04% 100,70101,50100,60100,70 102.500103.560,394117:00:17
MR36O 24hs 0 0,0080.000,00 1.300 67.600,00 -1,74% 68.800,0069.500,0067.550,0068.800,00 44.95730.892.487,1011016:52:48
CP34O 24hs 0 0,000,00 0 119.000,00 -2,45% 122.000,00122.000,00119.000,00122.000,00 10.40312.589.070,00316:21:45
VSCFD 24hs 93 103,000,00 0 103,00 -0,24% 103,00103,00103,00103,00 77,21216:51:06
MR35O 24hs 280 118.670,000,00 0 118.670,00 0,90% 117.600,00118.990,00115.000,00117.600,00 82.08596.144.187,4015417:00:15
VSCGD 24hs 1.000 99,01104,50 1.436 104,50 0,09% 104,50104,50104,50104,50 8790,92111:20:42
VSCQO 24hs 0 0,000,00 0 79.000,00 -3,65% 82.000,0082.000,0079.000,0082.000,00 284227.720,00416:21:34
IRCLD 24hs 268 99,000,00 0 103,00 2,18% 101,70106,00100,80101,70 25.50426.705,701816:50:57
DHS8D 24hs 0 0,000,00 0 0,07 -14,63% 0,070,070,070,07 1.082.336757,63616:41:39
DHS8O Cdo. 0 0,000,00 0 98,10 -0,10% 95,0098,4095,0095,00 1.355.878.4341.330.721.870,922.12616:08:00
MRCLO Cdo. 0 0,000,00 0 125.000,00 4,07% 125.000,00125.000,00125.000,00125.000,00 7391.250,00113:20:32
VSCPO Cdo. 0 0,000,00 0 127.010,00 1,60% 127.010,00127.010,00127.010,00127.010,00 33.810,30113:15:46
CP34O Cdo. 0 0,000,00 0 117.000,00 -0,93% 117.000,00117.000,00117.000,00117.000,00 3642.120,00112:54:52
RAC5D 24hs 0 0,000,00 0 106,00 0,00% 106,00106,00106,00106,00 2.0002.120,00116:24:36
RUC6O 24hs 0 0,000,00 0 124.500,00 1,97% 122.500,00126.000,00120.010,00122.500,00 80.19899.275.551,309916:56:14
YCA6O Cdo. 0 0,000,00 0 125.430,00 1,64% 122.970,00128.450,00122.970,00122.970,00 42.00052.186.200,002416:13:22
IRCHO 24hs 0 0,000,00 0 120.000,00 -1,67% 122.000,00124.000,00120.000,00122.000,00 34.23342.211.519,902716:40:48
LMS7D Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 50.81652.848,64111:09:23
ARC1O 24hs 0 0,000,00 0 130.150,00 1,37% 126.510,00132.000,00126.510,00126.510,00 151.000195.818.700,006916:56:23
MGC9O 24hs 0 0,000,00 0 128.800,00 -0,45% 132.000,00132.000,00127.550,00132.000,00 167.122216.120.671,1025016:52:45
CRCJO 24hs 0 0,00121.500,00 1.044 118.800,00 1,10% 119.000,00119.990,00116.000,00119.000,00 31.14936.738.644,6011916:48:46
GNCXD 24hs 2.000 61,9265,60 1.000 62,76 -0,38% 62,5663,2062,5062,56 555.000348.603,507316:16:07
TLCMD 24hs 1.000 105,00108,00 10.000 107,40 0,32% 107,85107,85106,70107,85 1.183.0001.265.449,0025816:56:49
MR35O Cdo. 0 0,000,00 0 116.000,00 -0,85% 117.600,00118.000,00116.000,00117.600,00 10.84912.673.251,002616:19:20
MRCAD 24hs 4.571 68,0569,00 2.334 68,53 0,19% 68,4068,9968,2168,40 368.628252.799,8623916:50:10
MGCMD 24hs 0 0,000,00 0 104,50 0,19% 104,50104,95104,20104,50 704.000735.709,002716:23:46
YFC2O 24hs 0 0,000,00 0 128.170,00 0,92% 128.180,00128.190,00126.900,00128.180,00 110.000140.226.300,004516:07:56
RFCAO Cdo. 0 0,000,00 0 119.400,00 -1,97% 124.500,00124.500,00119.400,00124.500,00 117.671143.412.895,702014:32:59
PNRCO 24hs 0 0,000,00 0 86.800,00 0,11% 86.800,0086.800,0086.800,0086.800,00 54.340,00111:57:50
TBC6O 24hs 0 0,000,00 0 97.500,00 0,00% 97.500,0097.500,0097.500,0097.500,00 1.100.0001.072.500.000,00112:32:17
GN43D 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 1.6841.717,68216:21:19
MRCQO 24hs 0 0,000,00 0 125.000,00 3,30% 117.600,00127.000,00117.600,00117.600,00 371441.630,00616:37:12
MRCMO 24hs 0 0,000,00 0 80.330,00 -0,69% 80.330,0080.330,0080.330,0080.330,00 250200.825,00114:23:30
MRCYO 24hs 0 0,00126.700,00 700 124.800,00 1,46% 124.800,00124.800,00124.800,00124.800,00 294366.912,00111:22:40
SNABO Cdo. 0 0,000,00 0 121.000,00 -6,56% 121.000,00121.000,00121.000,00121.000,00 1.0061.217.260,00416:09:39
SNAAO 24hs 0 0,000,00 0 94.000,00 -4,08% 94.000,0094.000,0094.000,0094.000,00 6762.980,00112:05:23
BOL1D 24hs 0 0,000,00 0 104,50 -2,33% 106,00106,00104,50106,00 2.4542.564,85416:14:28
CS43O Cdo. 0 0,000,00 0 103,75 0,72% 103,00103,75102,50103,00 380.307392.528,80515:47:05
YMCHO 24hs 0 0,000,00 0 57.790,00 0,94% 57.300,0058.400,0057.000,0057.300,00 172.58099.810.904,6033417:00:09
CP17D 24hs 1.000 33,7036,50 4.000 35,20 0,00% 35,1535,5035,1535,15 21.0007.405,501115:50:11
LOC4O 24hs 0 0,000,00 0 116.000,00 12,62% 116.500,00116.500,00116.000,00116.500,00 100.000116.450.000,00512:20:31
IRCMO 24hs 0 0,000,00 0 97,50 -1,41% 97,15100,0097,1597,15 1.144.6651.128.393,761614:50:32
CRCEO 24hs 0 0,000,00 0 29.700,00 0,16% 29.700,0030.600,0029.100,0029.700,00 20.1075.960.613,2517216:53:56
TLC5O 24hs 0 0,000,00 0 42.000,00 -0,35% 42.230,0043.000,0041.800,0042.230,00 148.00062.401.200,005416:38:48
MGCHO Cdo. 0 0,000,00 0 120.410,00 -5,18% 120.000,00120.410,00120.000,00120.000,00 384461.128,00315:08:06
TLC1O 24hs 0 0,000,00 0 124.500,00 1,04% 124.240,00125.500,00123.500,00124.240,00 885.0001.101.028.900,0022016:54:00
YMCTO 24hs 0 0,000,00 0 93.490,00 -0,01% 93.500,0093.500,0093.490,0093.500,00 2.1562.015.859,40213:51:58
TTC7D 24hs 0 0,000,00 0 104,55 0,00% 104,55105,90104,55104,55 137.979145.017,486416:51:38
OTS2D 24hs 18.974 102,000,00 0 103,50 1,47% 103,45103,80103,45103,45 17.92718.551,611215:21:04
SNABO 24hs 0 0,000,00 0 124.900,00 1,13% 123.500,00124.900,00123.000,00123.500,00 1.1711.440.565,00617:00:18
MTCGO Cdo. 0 0,000,00 0 131.600,00 -0,51% 132.730,00133.140,00129.910,00132.730,00 6.0187.922.271,207216:15:22
RCCJO 24hs 0 0,000,00 0 130.600,00 0,30% 130.040,00132.000,00129.500,00130.040,00 115.802150.860.864,209916:53:26
MRCAD Cdo. 2.085 66,400,00 0 68,39 0,13% 68,2068,7868,2068,20 36.20924.799,373315:41:28
IRCJO Cdo. 0 0,000,00 0 119.300,00 -6,06% 119.300,00119.300,00119.300,00119.300,00 212252.916,00415:24:57

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 65.000,00 -2,25% 65.000,0066.500,0065.000,0065.000,00 26.25717.443.505,003715:52:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 20 de Septiembre de 2024 17:30 PM, sujetos a revisión.