Informe de Cierre de la Jornada

Bolsar | Jueves 19 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,48%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,76%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.815.098,87
Variación
1,76%
Apertura
1.815.098,87
Máximo
1.855.227,99
Mínimo
1.815.098,87
Cierre
1.815.098,87
Hora
18:09:14

S&P SPBYMAIG

Último
77.157.411,10
Variación
1,48%
Apertura
77.157.411,10
Máximo
78.708.089,45
Mínimo
77.157.411,10
Cierre
77.157.411,10
Hora
18:09:14

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LOMAB2.170,0031,51% 
DOME83,8827,64% 
TECOD1,7114,80% 
TECOB2.020,0013,16% 
MTR2.002,5012,69% 

Mayores Bajas

Especie Último Variación
TECOD1,69-68,27% 
TXARB831,00-16,48% 
GRIM1.246,36-5,01% 
PATA1.245,00-4,96% 
ALUA887,00-1,66% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 5.450,00 764 5.140,00 0,78% 5.100,005.090,005.160,005.100,008.234,0042.182.350,0016916:21:07
TRAN 24hs 240 1.760,00 1.800,00 115 1.780,00 -0,55% 1.820,001.760,001.840,001.790,00419.141,00754.406.405,001.01116:59:55
GGAL 24hs 17 5.710,00 5.770,00 10 5.730,00 0,70% 5.780,005.700,005.830,005.690,002.389.202,0013.736.392.910,007.31216:59:49
PAMP Cdo. 7 2.075,00 3.100,00 182 3.050,00 4,09% 2.980,002.980,003.055,002.930,0071.706,00216.680.605,0097816:28:00
CRES Cdo. 0 0,00 1.300,00 91 1.130,00 1,34% 1.110,001.110,001.140,001.115,0018.020,0020.353.125,0011316:14:45
TGNO4 Cdo. 0 0,00 0,00 0 3.270,00 1,55% 3.300,003.220,003.330,003.220,0019.522,0064.276.445,0032916:17:37
BBAR 24hs 500 4.305,00 5.050,00 282 4.935,00 2,27% 4.955,004.835,005.050,004.825,00498.340,002.455.210.165,002.90716:59:51
LOMA Cdo. 0 0,00 0,00 0 2.200,00 2,56% 2.245,002.185,002.245,002.145,0020.471,0045.393.375,0037016:29:47
LOMA 24hs 33 2.015,00 2.240,00 1.435 2.200,00 0,91% 2.210,002.185,002.225,002.180,001.052.138,002.325.890.505,003.75116:59:11
COME 24hs 8.000 276,00 289,00 3 281,00 0,35% 280,00279,00286,00280,002.523.997,00711.418.026,502.56417:06:27
YPFD 24hs 138 29.500,00 30.450,00 12 29.600,00 1,80% 29.550,0029.375,0030.000,0029.075,00316.344,009.382.060.200,004.73116:59:57
BMA 24hs 30 7.300,00 9.300,00 10 9.130,00 3,86% 8.980,008.980,009.250,008.790,00470.672,004.311.768.780,003.44616:59:44
IRSA Cdo. 0 0,00 0,00 0 1.435,00 0,34% 1.405,001.405,001.485,001.430,0020.066,0029.021.060,0012216:23:54
TGNO4 24hs 32 3.100,00 3.400,00 94 3.305,00 2,16% 3.255,003.210,003.340,003.235,00130.450,00430.052.430,001.30516:59:24
EDN Cdo. 0 0,00 0,00 0 1.535,00 2,33% 1.565,001.520,001.570,001.500,0014.901,0022.875.600,0018216:27:58
IRSA 24hs 30 1.400,00 1.510,00 100 1.460,00 2,45% 1.445,001.435,001.475,001.425,00172.253,00250.455.485,0065516:59:52
YPFD Cdo. 0 0,00 30.150,00 41 29.500,00 1,28% 29.975,0029.275,0029.975,0029.125,0024.817,00734.906.275,001.04216:28:20
COME Cdo. 0 0,00 0,00 0 282,50 0,53% 282,00276,00284,00281,00208.912,0058.832.314,5040516:28:15
TECO2 24hs 0 0,00 2.100,00 3 2.095,00 5,80% 1.995,001.995,002.095,001.980,00370.587,00755.710.030,001.31116:59:48
BYMA 24hs 1.500 334,00 348,00 610 338,00 1,65% 338,00333,00345,50332,502.967.939,001.003.601.098,002.86017:06:05
VALO Cdo. 0 0,00 0,00 0 315,50 0,00% 316,00314,50320,00315,5010.975,003.475.694,0010816:29:17
PAMP 24hs 3.000 2.990,00 3.070,00 38 3.035,00 3,40% 2.995,002.990,003.055,002.935,001.919.509,005.809.158.545,006.26017:09:28
CRES 24hs 500 960,00 1.175,00 124 1.120,00 0,44% 1.125,001.110,001.140,001.115,00508.258,00572.450.905,001.00316:58:35
TGSU2 24hs 1.000 5.010,00 5.200,00 500 5.140,00 0,98% 5.150,005.090,005.190,005.090,00286.349,001.469.249.060,003.15316:58:55
MIRG Cdo. 0 0,00 0,00 0 21.325,00 3,89% 21.700,0021.250,0021.700,0020.525,00274,005.867.975,003716:27:24
GGAL Cdo. 7 5.600,00 0,00 0 5.740,00 1,05% 5.800,005.690,005.830,005.680,0065.973,00379.279.310,0074816:29:07
TXAR 24hs 75 820,00 870,00 66 858,00 2,75% 836,00822,00862,00835,002.205.817,001.850.041.192,002.30917:13:48
ALUA Cdo. 0 0,00 930,00 1.151 889,00 -1,00% 907,00866,00920,00898,00107.009,0094.756.846,0068216:27:50
BMA Cdo. 0 0,00 0,00 0 9.140,00 3,86% 9.080,009.030,009.250,008.800,0022.971,00209.804.410,0048516:28:42
TXAR Cdo. 0 0,00 875,00 250 850,00 2,28% 841,00800,00860,00831,00121.529,00101.059.120,0039016:29:47
TRAN Cdo. 0 0,00 1.795,00 46 1.770,00 0,00% 1.800,001.760,001.830,001.770,0014.642,0026.372.185,0017416:26:54
CEPU Cdo. 0 0,00 1.450,00 91 1.260,00 -0,78% 1.285,001.260,001.345,001.270,0036.876,0047.453.360,0023416:29:30
VALO 24hs 158 313,00 328,00 383 318,50 0,95% 316,00315,00319,00315,501.496.614,00474.849.260,5094016:58:26
MIRG 24hs 10 20.650,00 23.000,00 5 21.550,00 0,70% 21.225,0021.225,0021.900,0021.400,002.790,4060.094.690,0024116:59:28
SUPV 24hs 200 1.505,00 2.200,00 8.226 2.060,00 1,72% 2.070,002.030,002.100,002.025,00498.384,001.026.006.225,001.47516:59:26
CEPU 24hs 3.140 1.215,00 1.290,00 381 1.285,00 0,39% 1.275,001.260,001.310,001.280,001.113.599,001.428.205.565,001.85616:59:47
EDN 24hs 200 1.465,00 1.600,00 400 1.525,00 0,32% 1.525,001.520,001.575,001.520,00594.736,00913.565.765,001.78016:59:56
BYMA Cdo. 0 0,00 350,00 250 343,00 3,31% 338,50333,00345,00332,0091.846,0031.054.943,0046316:29:36
TECO2 Cdo. 0 0,00 0,00 0 2.075,00 6,13% 2.005,001.970,002.095,001.955,0033.045,0067.009.885,0023316:28:12
SUPV Cdo. 0 0,00 0,00 0 2.065,00 1,72% 2.080,002.020,002.090,002.030,0029.322,0060.511.230,0015816:27:57
BBAR Cdo. 0 0,00 0,00 0 4.905,00 3,26% 4.985,004.840,005.040,004.750,0024.478,00119.922.300,0036616:29:50
ALUA 24hs 124 855,00 0,00 0 887,00 -1,66% 905,00869,00914,00902,002.267.684,002.001.683.033,004.38816:59:48

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPD 24hs 238 2,080,00 0 2,56 4,92% 2,492,572,492,49 86.650219.222,6820416:47:52
TGSUD 24hs 0 0,000,00 0 4,20 0,00% 4,354,354,184,35 68286,64316:41:21
LEDE Cdo. 0 0,000,00 0 1.130,00 0,00% 1.125,001.200,001.125,001.125,00 3.0343.595.115,002715:21:02
SAMI Cdo. 0 0,00950,00 45 869,00 -3,33% 903,00903,00865,00903,00 9.9388.755.600,4010316:08:52
CEPUD 24hs 0 0,000,00 0 1,08 2,38% 1,101,101,051,10 120.696127.823,0710016:31:25
TECOB Cdo. 0 0,000,00 0 2.020,00 13,16% 2.020,002.020,002.020,002.020,00 48.00096.960.000,00115:29:44
MORI Cdo. 0 0,00450,00 115 331,50 -2,06% 342,00349,00327,00342,00 44.79915.313.808,009716:29:26
HSAT 24hs 0 0,00269,00 100 257,00 -0,96% 267,00267,00257,00267,00 11.7263.033.307,0011516:54:17
CEPUD Cdo. 0 0,000,00 0 1,06 -1,40% 1,061,061,061,06 194204,67116:29:41
HARG Cdo. 0 0,000,00 0 1.960,00 -2,00% 1.990,002.010,001.960,001.990,00 1.5813.129.020,002816:22:07
PATA 24hs 0 0,001.425,00 239 1.270,00 -1,93% 1.270,001.315,001.225,001.270,00 11.97515.261.360,009516:59:25
EDND 24hs 0 0,000,00 0 1,28 1,58% 1,301,301,271,30 19.42425.134,172715:43:51
MOLI Cdo. 0 0,000,00 0 3.360,00 -1,46% 3.410,003.450,003.360,003.410,00 4261.447.750,00915:26:48
HARG 24hs 10 1.365,002.070,00 50 1.975,00 -0,75% 1.965,002.010,001.960,001.965,00 37.12373.773.395,0038816:56:57
BMA.C Cdo. 0 0,000,00 0 7,30 4,28% 7,307,307,307,30 50.000365.000,00311:07:17
CVH Cdo. 0 0,000,00 0 5.190,00 1,16% 5.200,005.380,005.080,005.200,00 111570.680,001116:26:34
PAMPD Cdo. 0 0,000,00 0 2,54 4,75% 2,492,602,492,49 5.27313.268,984216:27:35
TXARD Cdo. 0 0,000,00 0 0,70 0,00% 0,700,700,700,70 149,80214:38:44
HAVA Cdo. 0 0,000,00 0 5.760,00 -0,17% 5.780,005.830,005.760,005.780,00 115663.790,001014:56:26
CECO2 Cdo. 0 0,000,00 0 325,00 -1,21% 328,00328,00312,00328,00 3.5761.144.505,501915:24:34
CECO2 24hs 71 319,50345,50 30 326,00 -0,76% 339,00339,00321,00339,00 274.30489.130.047,0021016:58:57
MORI 24hs 500 300,00370,00 1.981 337,00 0,29% 338,00348,50336,00338,00 517.971177.013.839,0065616:59:48
AUSO Cdo. 0 0,000,00 0 2.965,00 1,89% 2.930,003.000,002.905,002.930,00 1.2003.526.065,001515:45:35
OEST 24hs 0 0,001.170,00 20 1.070,00 -0,92% 1.080,001.100,001.070,001.080,00 5.9556.474.415,002416:58:24
HAVA 24hs 0 0,006.500,00 8 5.800,00 0,17% 5.750,005.900,005.700,005.750,00 4.42625.543.440,0020716:58:38
INTR 24hs 0 0,00403,00 700 389,00 1,03% 380,00389,00380,00380,00 4.2871.648.411,501116:34:52
RICH Cdo. 0 0,000,00 0 910,00 0,33% 910,00910,00910,00910,00 9081.900,00112:19:37
TGN4D 24hs 0 0,000,00 0 2,80 0,00% 2,802,902,802,80 3801.079,00416:57:17
IRS2W 24hs 0 0,001.700,00 5 1.500,00 0,67% 1.470,001.525,001.450,001.470,00 2.9914.445.905,006316:53:59
METR Cdo. 0 0,001.399,00 985 1.215,00 0,00% 1.225,001.240,001.205,001.225,00 35.60643.482.780,0012016:29:32
YPFDD 24hs 200 23,0027,45 7 24,80 2,47% 24,5525,0024,4024,55 7.111175.945,4518716:59:41
FERR Cdo. 0 0,000,00 0 144,00 0,00% 143,00144,00143,00143,00 883126.889,00212:20:54
BHIP Cdo. 1.000 355,000,00 0 419,50 1,57% 413,50424,50395,00413,50 43.98618.247.192,507916:20:24
BMA.D Cdo. 0 0,000,00 0 7,70 6,20% 7,597,727,537,59 2511.918,60615:50:25
CAPX Cdo. 0 0,000,00 0 6.130,00 -1,92% 6.300,006.300,006.000,006.300,00 1851.124.050,00313:44:30
MOLA Cdo. 0 0,000,00 0 18.900,00 -1,30% 19.000,0019.000,0018.900,0019.000,00 15283.800,00414:54:46
FIPL Cdo. 0 0,000,00 0 312,50 -0,79% 324,50324,50294,00324,50 9.2952.868.885,001816:17:45
RICH 24hs 0 0,00950,00 31 906,00 -0,54% 911,00915,00900,00911,00 9.6748.810.230,005516:56:44
GARO 24hs 0 0,000,00 0 144,50 -2,36% 144,50144,50140,00144,50 4.222606.059,001514:11:34
SAMI 24hs 840 850,00920,00 20 877,00 -2,44% 883,00929,00868,00883,00 263.279231.252.537,3072716:58:35
HSAT Cdo. 0 0,000,00 0 267,50 0,94% 269,00269,00257,00269,00 16442.877,00516:17:41
FERR 24hs 3.000 140,00159,00 8.015 148,50 0,84% 145,00152,50145,00145,00 92.18613.772.806,907616:57:20
CGPA2 24hs 78 1.900,002.250,00 39 1.940,00 -2,26% 2.020,002.050,001.940,002.020,00 8.65717.174.295,0013216:59:11
MOLA 24hs 0 0,0020.750,00 20 19.500,00 0,51% 19.500,0019.850,0018.900,0019.500,00 2.30144.507.200,0017816:56:03
AUSO 24hs 0 0,003.050,00 5.048 2.930,00 -0,67% 2.950,003.015,002.920,002.950,00 23.38869.007.050,0021616:59:11
CRE3W 24hs 0 0,00740,00 61 704,00 -0,42% 693,00729,00693,00693,00 3.2822.318.543,003716:53:10
DGCU2 24hs 1.000 1.000,001.400,00 492 1.360,00 0,00% 1.385,001.405,001.340,001.385,00 160.543218.151.620,0046516:59:38
POLL 24hs 0 0,000,00 0 479,00 0,00% 479,00479,00479,00479,00 450215.550,00217:00:16
LOMAD 24hs 0 0,000,00 0 1,85 2,77% 1,851,901,851,85 5.79410.728,811116:51:31
SEMI Cdo. 0 0,00225,00 265 130,00 -2,80% 133,00136,25129,00133,00 7.375963.762,751716:13:45
CTIO 24hs 50 1.780,000,00 0 2.320,00 0,21% 2.260,002.365,002.250,002.260,00 26.75562.063.365,009916:46:40
AGRO 24hs 25.000 53,5057,00 5.000 55,50 1,83% 54,7056,4054,3054,70 2.982.548164.575.301,7066516:59:21
MOLI 24hs 100 2.990,003.500,00 235 3.415,00 -0,29% 3.375,003.470,003.375,003.375,00 15.69353.559.705,0022416:59:23
MTR Cdo. 0 0,000,00 0 2.000,00 4,71% 1.975,002.000,001.890,001.975,00 8251.632.820,001716:27:12
BOLT Cdo. 0 0,0057,00 2 50,30 -1,56% 50,2051,8049,1050,20 42.9622.145.094,402516:06:03
AGRO Cdo. 0 0,000,00 0 54,80 0,92% 55,5057,0054,1055,50 511.61428.041.008,408116:22:43
TXARD 24hs 10 0,660,00 0 0,72 3,29% 0,710,730,680,71 3.2712.314,002916:57:43
TECOD Cdo. 0 0,000,00 0 1,75 14,80% 1,681,751,681,68 249425,26416:28:39
GCLA 24hs 12 2.150,002.450,00 871 2.245,00 -1,53% 2.355,002.355,002.180,002.355,00 9.87422.061.065,007516:57:53
FIPL 24hs 978 305,00330,00 400 316,00 1,60% 321,50321,50305,00321,50 71.01722.225.804,0010416:59:52
SUPVD 24hs 0 0,000,00 0 1,73 0,29% 1,731,741,731,73 2.0463.529,65615:23:10
GGALD Cdo. 0 0,005,00 111 4,77 0,31% 4,824,824,754,82 1.2886.168,262316:07:50
BHIP 24hs 100 405,00427,00 140 419,50 2,19% 406,00425,50401,00406,00 1.031.423427.858.807,5094316:59:17
GCDI 24hs 0 0,0039,00 4.426 33,35 -2,62% 34,5035,5533,3534,50 589.92220.453.633,5011916:58:47
BOLT 24hs 0 0,0051,00 817 50,00 -0,99% 51,4052,0049,9051,40 982.22949.738.973,2034816:59:58
RIGO 24hs 0 0,000,00 0 890,00 0,67% 890,00890,00890,00890,00 431383.590,00216:29:00
GCDI Cdo. 0 0,000,00 0 33,05 -2,50% 35,5035,5033,0535,50 7.624266.141,90614:47:08
CVH 24hs 0 0,005.490,00 40 5.190,00 1,16% 5.110,005.260,005.100,005.110,00 4.38422.553.170,0011116:56:08
BYMAD Cdo. 2.000 0,290,29 54 0,28 3,69% 0,280,280,280,28 15.3844.307,57815:50:37
BPAT 24hs 500 2.200,002.600,00 21 2.325,00 -0,42% 2.335,002.410,002.295,002.335,00 30.42071.278.995,0022616:59:02
INVJ 24hs 0 0,00463,00 1.640 409,00 -0,48% 415,50415,50401,00415,50 93.94338.497.538,0025916:59:50
BYMAD 24hs 0 0,000,00 0 0,28 2,52% 0,280,290,280,28 17.8575.140,902916:24:36
IRSAD Cdo. 0 0,000,00 0 1,19 -0,83% 1,191,191,191,19 100119,00112:27:46
BBARD Cdo. 0 0,000,00 0 4,09 5,54% 4,074,104,064,07 4431.808,70515:50:06
DGCE Cdo. 0 0,000,00 0 1.365,00 0,73% 1.400,001.400,001.320,001.400,00 325431.340,00914:22:02
CELU Cdo. 0 0,000,00 0 1.090,00 -4,38% 1.130,001.155,001.090,001.130,00 15.65917.775.505,009116:25:24
YPFDD Cdo. 0 0,000,00 0 24,85 -0,20% 24,3525,0024,3024,35 2.42159.982,504616:08:53
SUPVD Cdo. 0 0,000,00 0 1,72 0,87% 1,711,721,711,71 5901.011,12313:22:41
METR 24hs 100 1.195,001.250,00 1.300 1.225,00 0,40% 1.235,001.240,001.200,001.235,00 539.587659.083.635,0090116:59:42
TECOD 24hs 0 0,000,00 0 1,71 -68,27% 1,691,721,691,69 2.0853.524,74814:15:36
DGCU2 Cdo. 0 0,000,00 0 1.350,00 0,00% 1.350,001.400,001.345,001.350,00 1.9012.574.330,002915:45:37
BPAT Cdo. 0 0,000,00 0 2.400,00 1,69% 2.450,002.550,002.315,002.450,00 9232.263.770,001616:25:49
MTR 24hs 0 0,002.225,00 48 2.175,00 12,69% 1.975,002.175,001.940,001.975,00 40.59881.297.510,0018416:59:56
ALUAD 24hs 0 0,000,80 277 0,75 0,67% 0,750,760,730,75 4.8093.555,003116:33:31
INVJ Cdo. 0 0,000,00 0 408,50 -0,36% 405,50430,00405,50405,50 5.0672.108.728,501116:23:42
GAMI Cdo. 0 0,000,00 0 209,50 2,94% 209,50209,50209,50209,50 10020.950,00111:50:19
BMA.D 24hs 0 0,000,00 0 7,68 5,06% 7,547,747,477,54 1.2169.303,315116:57:54
DGCE 24hs 0 0,001.390,00 217 1.365,00 -0,72% 1.390,001.410,001.315,001.390,00 28.55938.901.260,0016416:56:40
CARC 24hs 6.000 28,5032,50 7.000 30,25 -1,14% 30,1031,0530,1030,10 364.35311.083.884,8011416:58:08
GBAN 24hs 0 0,000,00 0 1.170,00 -2,50% 1.200,001.220,001.170,001.200,00 3.1253.724.000,003216:52:23
EDND Cdo. 2.000 1,281,30 1.000 1,29 3,21% 1,291,291,271,29 161203,96615:15:31
LONG Cdo. 0 0,000,00 0 41,00 2,50% 41,0041,2539,6041,00 3.540143.510,00615:35:12
CRESD 24hs 0 0,000,00 0 0,93 0,21% 0,930,950,930,93 321299,70514:56:16
LONG 24hs 6.000 38,8043,00 600 40,95 1,61% 42,0042,5040,0042,00 324.25413.244.382,2021016:59:44
GAMI 24hs 524 195,50246,00 50 199,00 -1,97% 208,75208,75196,50208,75 50.26310.105.398,0015016:55:44
BBARD 24hs 0 0,000,00 0 4,14 3,75% 4,054,154,054,05 1.5786.510,462616:54:03
CAPX 24hs 0 0,006.730,00 24 6.500,00 1,56% 6.400,006.560,006.070,006.400,00 13.49485.010.970,0019316:45:34
GBAN Cdo. 0 0,000,00 0 1.140,00 -4,60% 1.140,001.140,001.140,001.140,00 1213.680,00111:29:59
GRIM 24hs 0 0,000,00 0 1.230,00 -5,01% 1.260,001.260,001.230,001.260,00 2.0482.552.540,001516:37:01
LEDE 24hs 0 0,001.185,00 303 1.155,00 0,43% 1.160,001.175,001.130,001.160,00 39.16745.158.210,0026016:58:02
CADO Cdo. 0 0,000,00 0 493,00 -4,64% 493,00493,00493,00493,00 773381.089,00311:44:57
GGALD 24hs 8 4,790,00 0 4,79 0,94% 4,814,864,664,81 24.618118.028,4912916:57:27
PATA Cdo. 0 0,000,00 0 1.245,00 -4,96% 1.245,001.245,001.245,001.245,00 5264.740,00314:42:02
DYCA 24hs 0 0,000,00 0 516,00 -4,26% 525,00526,00503,00525,00 2.8761.484.126,001415:39:42
ALUAD Cdo. 0 0,000,00 0 0,74 -0,93% 0,740,740,730,74 340250,901016:24:04
LOMAD Cdo. 0 0,000,00 0 1,85 3,93% 1,831,851,831,83 83152,13314:42:34
DOME 24hs 0 0,000,00 0 88,20 27,64% 71,0097,0070,0071,00 44.3773.722.178,205116:38:59
CADO 24hs 0 0,000,00 0 509,00 -0,19% 500,00519,00500,00500,00 6.0863.074.234,004616:55:06
TXARB 24hs 0 0,000,00 0 831,00 -16,48% 831,00831,00831,00831,00 478.028397.241.268,00113:14:25
CELU 24hs 940 1.085,001.145,00 1.500 1.100,00 -1,34% 1.120,001.160,001.095,001.120,00 1.130.4361.266.618.464,701.11916:59:55
GCLA Cdo. 0 0,000,00 0 2.230,00 -2,40% 2.230,002.230,002.230,002.230,00 185412.550,00614:23:18
SEMI 24hs 5.000 121,00139,00 740 133,00 -1,29% 136,00138,00128,00136,00 447.97159.434.446,7528616:59:56
CGPA2 Cdo. 0 0,000,00 0 1.930,00 -2,77% 2.010,002.010,001.905,002.010,00 5751.110.680,001115:56:22
ROSE 24hs 0 0,000,00 0 124,00 0,60% 118,50125,00118,50118,50 62.0867.719.354,502816:03:25
CARC Cdo. 0 0,000,00 0 30,20 0,33% 29,9530,2029,7029,95 19.483585.033,101114:08:09

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TRIP Cdo. 0 0,000,00 0 9.250,00 6,44% 9.250,009.250,009.250,009.250,00 52481.000,00616:29:54
AMD Cdo. 0 0,000,00 0 19.200,00 4,20% 19.075,0019.400,0018.975,0019.075,00 1.06820.521.350,0011416:24:10
BAK 24hs 0 0,000,00 0 4.325,00 -3,67% 4.515,004.555,004.290,004.515,00 3791.666.765,004616:57:50
PG 24hs 1 12.700,0014.800,00 5 13.975,00 -2,10% 14.150,0014.175,0013.850,0014.150,00 7.711107.826.950,0030616:59:29
NUE Cdo. 0 0,000,00 0 11.900,00 5,07% 11.600,0011.900,0011.600,0011.600,00 22258.800,00316:24:19
RENT3 24hs 0 0,000,00 0 5.060,00 0,00% 5.060,005.060,005.060,005.060,00 39197.340,00111:04:08
CATD Cdo. 0 0,000,00 0 18,90 2,43% 18,9518,9518,8518,95 38717,85816:23:20
C.D 24hs 10 2,1521,90 1 21,70 6,63% 20,9021,7020,8520,90 3246.840,453216:52:11
ETSY Cdo. 0 0,000,00 0 4.030,00 -3,35% 4.145,004.145,004.015,004.145,00 32129.885,00416:28:24
ITUB 24hs 0 0,000,00 0 8.200,00 -0,96% 8.300,008.330,008.200,008.300,00 3362.796.450,002316:57:29
F 24hs 0 0,0014.125,00 1 13.350,00 -1,47% 13.500,0013.750,0013.025,0013.500,00 4.20956.529.700,0018516:59:24
AZN 24hs 0 0,000,00 0 48.175,00 -0,82% 48.300,0048.500,0048.050,0048.300,00 26612.860.400,004816:51:41
XOM Cdo. 0 0,000,00 0 14.200,00 0,53% 14.200,0014.400,0014.200,0014.200,00 811.153.950,001915:22:57
FCX 24hs 0 0,000,00 0 18.425,00 1,79% 18.650,0018.775,0018.275,0018.650,00 2.13039.214.950,004216:57:07
MSFT 24hs 1 10.000,0018.200,00 20 17.875,00 0,98% 17.750,0018.100,0017.725,0017.750,00 21.841391.190.000,001.30316:59:58
DOW 24hs 0 0,000,00 0 10.750,00 1,17% 10.850,0010.875,0010.750,0010.850,00 12.219132.267.300,003916:57:07
ROST 24hs 0 0,000,00 0 47.175,00 0,85% 47.250,0047.250,0046.850,0047.250,00 361.693.650,001016:56:14
GSK 24hs 0 0,000,00 0 12.650,00 -2,87% 12.750,0012.900,0012.650,0012.750,00 63806.925,001516:57:07
ROKU 24hs 0 0,0010.600,00 60 7.200,00 -1,77% 7.310,007.470,007.200,007.310,00 1.38110.028.530,003316:21:25
JDD 24hs 22 6,600,00 0 7,50 5,33% 7,257,507,257,25 40296,54916:53:44
QQQD 24hs 0 0,0025,00 48 24,70 1,85% 24,9524,9524,5024,95 2.75167.883,0017516:54:15
YELP 24hs 1 20.975,000,00 0 20.975,00 -0,94% 21.050,0021.050,0020.975,0021.050,00 1072.252.125,00416:57:07
MA 24hs 0 0,000,00 0 18.175,00 -2,02% 18.625,0018.625,0018.125,0018.625,00 3.26059.459.125,0013216:57:07
KB 24hs 0 0,0038.525,00 1.500 38.175,00 -0,26% 38.450,0038.450,0038.175,0038.450,00 6229.325,00315:10:23
NKE 24hs 1 8.000,008.500,00 79 8.220,00 -1,43% 8.340,008.520,008.180,008.340,00 9.85982.159.750,0055816:59:49
ABBV Cdo. 0 0,000,00 0 23.575,00 -2,27% 23.600,0023.600,0023.575,0023.600,00 370.750,00212:42:16
TSM 24hs 0 0,0026.000,00 1 23.950,00 4,47% 23.725,0024.100,0023.725,0023.725,00 4.736113.476.625,0028316:57:07
SPGI 24hs 0 0,000,00 0 14.150,00 -0,87% 14.425,0014.425,0014.125,0014.425,00 1.62823.210.500,004616:57:07
BRKBD Cdo. 74 20,000,00 0 21,45 0,46% 21,8521,9521,3021,85 48510.493,402116:23:40
RIOD 24hs 0 0,008,35 52 8,30 2,72% 8,358,358,228,35 54448,101016:16:45
TXN Cdo. 0 0,000,00 0 50.850,00 2,00% 50.850,0050.850,0050.850,0050.850,00 150.850,00114:00:24
VALE Cdo. 0 0,008.500,00 56 6.590,00 1,07% 6.560,006.650,006.540,006.560,00 9416.200.740,005115:07:55
FDX 24hs 0 0,000,00 0 36.625,00 -0,74% 37.475,0037.625,0036.500,0037.475,00 64223.886.725,006616:59:16
PAAS Cdo. 0 0,000,00 0 8.510,00 0,94% 8.550,008.610,008.490,008.550,00 1931.647.460,001515:56:12
NUE 24hs 0 0,000,00 0 11.325,00 2,95% 11.225,0011.400,0011.150,0011.225,00 2382.693.175,003116:57:07
RIOT Cdo. 0 0,000,00 0 2.910,00 -2,67% 3.010,003.020,002.910,003.010,00 314937.115,002616:28:02
SPGID Cdo. 0 0,000,00 0 11,40 3,82% 11,4011,4011,4011,40 10114,00111:45:35
XLED 24hs 6 42,000,00 0 45,85 1,88% 45,2546,3045,2545,25 1.14052.089,405016:34:28
WBO 24hs 0 0,000,00 0 1.565,00 1,95% 1.550,001.595,001.550,001.550,00 1.8942.999.855,004916:57:07
COIN Cdo. 0 0,0012.500,00 8 7.550,00 1,07% 7.770,007.940,007.550,007.770,00 147.7131.155.399.810,0026516:28:32
TMUS 24hs 0 0,000,00 0 7.600,00 1,33% 7.600,007.700,007.600,007.600,00 91697.840,002016:51:16
FD 24hs 0 0,000,00 0 11,20 1,35% 11,1511,4511,1511,15 3964.478,751216:26:34
MCD 24hs 0 0,0015.500,00 6 14.875,00 -0,50% 14.950,0015.050,0014.800,0014.950,00 4.92073.337.325,0044916:59:26
ABNB Cdo. 0 0,000,00 0 10.625,00 3,65% 10.675,0010.700,0010.550,0010.675,00 5555.907.975,001414:42:30
SQ Cdo. 0 0,000,00 0 4.200,00 -3,22% 4.340,004.340,004.200,004.340,00 69291.255,00815:20:27
DISND 24hs 7 7,508,20 70 8,08 1,89% 7,998,187,967,99 1.63613.168,729816:23:28
ADGOD 24hs 0 0,000,00 0 12,00 9,09% 12,1012,1012,0012,10 38457,60615:11:17
TEN 24hs 0 0,0039.950,00 6 36.325,00 0,76% 36.325,0036.725,0036.125,0036.325,00 2.911106.307.175,0011516:58:17
ARCO 24hs 0 0,0029.000,00 2 21.175,00 1,31% 21.150,0021.300,0020.825,0021.150,00 1.54332.535.000,007716:57:07
QQQB 24hs 0 0,000,00 0 29.575,00 0,50% 29.575,0029.575,0029.575,0029.575,00 6.580194.603.500,00114:38:40
AVGO Cdo. 0 0,000,00 0 5.280,00 1,53% 5.100,005.320,005.060,005.100,00 4382.307.120,003216:12:11
TRIP 24hs 0 0,000,00 0 8.910,00 2,41% 8.930,008.970,008.840,008.930,00 11.834105.054.940,0063816:59:47
SPOT Cdo. 0 0,000,00 0 15.750,00 3,96% 15.950,0015.950,0015.700,0015.950,00 28442.750,00916:22:01
IBM 24hs 10 13.400,000,00 0 17.350,00 -1,69% 17.675,0017.675,0017.175,0017.675,00 4.41776.481.200,0024916:59:38
BIOXD 24hs 115 8,609,80 54 8,92 2,52% 8,718,978,718,71 3082.740,852916:55:25
SNA 24hs 0 0,000,00 0 58.050,00 -0,25% 58.250,0058.600,0058.050,0058.250,00 412.391.400,00816:52:27
MFG 24hs 0 0,004.945,00 4 4.900,00 0,10% 4.930,004.935,004.900,004.930,00 1993.375,00616:38:08
SUZ 24hs 0 0,000,00 0 11.850,00 -1,45% 11.900,0011.900,0011.825,0011.900,00 42498.125,00816:58:15
VIST 24hs 30 18.800,0019.900,00 80 19.325,00 0,25% 19.350,0019.525,0018.950,0019.350,00 145.2312.797.052.575,002.53816:59:57
MRVL Cdo. 0 0,000,00 0 6.540,00 -0,15% 6.560,006.560,006.540,006.560,00 17111.200,00315:22:16
EEM 24hs 1 10.500,0013.000,00 1 10.650,00 0,23% 10.700,0010.750,0010.650,0010.700,00 13.155140.831.675,0021516:59:35
BNG 24hs 0 0,000,00 0 24.500,00 1,76% 24.250,0024.500,0024.125,0024.250,00 2476.030.575,002516:58:15
DESP 24hs 1 15.000,0017.000,00 8 15.300,00 -1,29% 15.625,0015.800,0015.200,0015.625,00 6.06793.677.275,0025616:59:43
IBM Cdo. 0 0,000,00 0 17.325,00 -2,39% 17.500,0017.500,0017.150,0017.500,00 2123.674.275,001716:04:22
TIMB 24hs 0 0,000,00 0 20.725,00 -2,58% 20.975,0020.975,0020.700,0020.975,00 362.400,00316:58:26
RIO Cdo. 0 0,000,00 0 9.910,00 1,95% 9.910,009.970,009.860,009.910,00 2422.394.540,001816:28:18
METAD Cdo. 0 0,0024,00 34 23,75 3,03% 23,4523,7523,4523,45 56513.365,752715:40:18
BHP 24hs 0 0,000,00 0 33.725,00 3,21% 33.675,0033.925,0033.475,0033.675,00 672.260.625,002416:57:07
ORCL 24hs 0 0,0072.100,00 2 68.250,00 0,66% 67.850,0068.500,0067.600,0067.850,00 28019.064.050,008216:57:07
CVXD Cdo. 0 0,000,00 0 9,47 3,04% 9,289,479,289,28 58540,90616:16:42
BCS 24hs 0 0,000,00 0 15.050,00 1,00% 14.900,0015.050,0014.900,0014.900,00 801.196.300,00715:46:40
INTCD 24hs 550 3,705,00 51 4,37 1,15% 4,314,554,314,31 10.18244.753,9712416:44:16
BA.C Cdo. 0 0,000,00 0 12.675,00 3,68% 12.575,0012.675,0012.400,0012.575,00 1662.075.525,003016:03:53
EEM Cdo. 0 0,000,00 0 10.775,00 1,17% 10.775,0010.775,0010.650,0010.775,00 73783.150,001615:44:09
PCAR 24hs 0 0,000,00 0 40.500,00 2,20% 40.250,0040.525,0040.150,0040.250,00 48919.695.975,002416:59:34
SPY 24hs 2 34.650,0035.650,00 3 34.900,00 0,64% 35.000,0035.300,0034.700,0035.000,00 77.9182.725.706.650,002.56316:59:32
AMGN 24hs 0 0,000,00 0 13.600,00 -0,18% 13.800,0013.925,0013.575,0013.800,00 2203.016.900,004116:57:08
HPQ Cdo. 0 0,000,00 0 42.725,00 -0,92% 42.725,0042.725,0042.725,0042.725,00 142.725,00116:15:57
BHP Cdo. 0 0,000,00 0 33.725,00 1,42% 33.675,0033.725,0033.675,0033.675,00 10337.200,00314:24:41
CAR 24hs 0 0,000,00 0 4.065,00 0,37% 4.085,004.130,004.060,004.085,00 1.6046.554.100,002516:57:07
GFI 24hs 0 0,000,00 0 17.925,00 0,42% 17.925,0018.125,0017.825,0017.925,00 2614.667.175,003116:55:02
XLED Cdo. 0 0,000,00 0 45,60 -0,65% 46,2546,2545,6046,25 16736,10315:19:34
BRKB Cdo. 0 0,000,00 0 25.350,00 -1,26% 25.650,0025.825,0025.350,0025.650,00 1.11828.562.275,0012216:28:34
ABBVD 24hs 0 0,000,00 0 19,30 -0,25% 19,5519,7519,3019,55 23445,65716:23:10
FDX Cdo. 0 0,000,00 0 37.075,00 1,22% 37.400,0037.400,0037.075,0037.400,00 7261.150,00215:24:40
PRIO3 24hs 0 0,000,00 0 4.945,00 1,54% 4.865,004.960,004.865,004.865,00 93455.980,00616:06:57
HAPV3 24hs 0 0,000,00 0 1.025,00 -1,44% 1.050,001.050,001.010,001.050,00 213220.610,002816:03:11
ARKKD Cdo. 0 0,000,00 0 4,61 -2,63% 4,824,884,614,82 24115,77512:04:32
ARCOD 24hs 1 17,000,00 0 17,10 -2,28% 17,1017,1017,1017,10 19324,90314:40:43
TIMB Cdo. 0 0,000,00 0 20.925,00 -1,87% 20.925,0020.925,0020.925,0020.925,00 120.925,00111:34:20
CVS 24hs 0 0,005.300,00 1 4.750,00 -1,45% 4.910,004.910,004.705,004.910,00 9414.508.635,006916:59:54
XP Cdo. 0 0,000,00 0 5.930,00 2,06% 5.930,005.930,005.930,005.930,00 15.930,00111:57:22
LVS 24hs 0 0,000,00 0 25.650,00 1,38% 25.975,0026.175,0025.650,0025.975,00 84722.103.025,001416:55:58
JMIA Cdo. 0 0,000,00 0 5.900,00 -0,84% 6.200,006.200,005.900,006.200,00 7.25943.688.660,006416:25:21
SNAP Cdo. 0 0,000,00 0 12.250,00 2,08% 12.250,0012.275,0012.250,0012.250,00 37453.300,00416:28:58
MRVL 24hs 0 0,007.600,00 20 6.510,00 2,35% 6.470,006.620,006.470,006.470,00 1.76911.617.440,006516:55:54
KO Cdo. 0 0,000,00 0 17.275,00 -2,67% 17.775,0018.000,0017.175,0017.775,00 34.637604.462.350,0082316:25:28
SPY Cdo. 12 32.000,000,00 0 34.875,00 0,14% 34.500,0035.300,0034.500,0034.500,00 9.000315.396.625,0052416:29:20
BIDU 24hs 0 0,0010.000,00 40 9.680,00 2,00% 9.650,009.740,009.580,009.650,00 11.459110.844.170,0050616:59:48
CAT 24hs 0 0,0023.000,00 5 22.725,00 3,41% 22.525,0022.900,0022.300,0022.525,00 1.34130.424.650,0017616:57:07
UPSTD 24hs 0 0,000,00 0 8,21 3,92% 8,218,218,218,21 46377,66213:50:09
DJN3C Cdo. 0 0,000,00 0 1,13 0,44% 1,121,131,121,12 216.000243.000,00411:37:58
AAP 24hs 1 3.500,000,00 0 3.705,00 -0,26% 3.765,003.785,003.650,003.765,00 1.3765.074.980,0011216:57:16
RACE 24hs 0 0,000,00 0 7.400,00 7,87% 6.920,007.400,006.920,006.920,00 7.76855.192.250,0037416:59:34
ABNB 24hs 0 0,0012.500,00 10 10.425,00 3,21% 10.500,0010.800,0010.425,0010.500,00 9.943105.728.450,0049516:59:23
MELID Cdo. 0 0,0020,00 2 17,75 -1,38% 18,1018,5517,7518,10 4678.461,803215:45:48
ACN 24hs 0 0,000,00 0 5.450,00 -1,08% 5.560,005.560,005.390,005.560,00 1.0655.806.290,008516:57:08
TEFO Cdo. 0 0,000,00 0 739,00 0,13% 739,00739,00739,00739,00 21.478,00215:38:55
TD 24hs 20 6,280,00 0 7,21 -2,43% 7,357,507,207,35 2.85920.696,444016:34:45
TV 24hs 0 0,000,00 0 940,00 9,04% 881,00940,00881,00881,00 8.7188.011.224,009116:59:32
HWM 24hs 0 0,000,00 0 118.200,00 1,02% 118.050,00118.700,00118.050,00118.050,00 141.656.400,00516:52:00
KMB 24hs 0 0,000,00 0 28.500,00 -1,80% 28.950,0028.950,0028.450,0028.950,00 782.238.125,001516:34:21
PGD Cdo. 40 11,650,00 0 11,60 -4,13% 11,6011,6011,6011,60 50580,00111:42:15
ACN Cdo. 0 0,000,00 0 5.310,00 -7,81% 5.550,005.550,005.300,005.550,00 737.870,00416:17:46
XOMD 24hs 0 0,0012,40 14 11,85 1,28% 11,8011,9511,8011,80 1.26415.038,102816:28:40
GOLD 24hs 100 12.000,0013.600,00 16 12.350,00 0,00% 12.150,0012.525,0012.150,0012.150,00 38.297472.058.050,0075116:58:14
NUD 24hs 0 0,009,00 8 7,78 2,63% 7,777,787,497,77 2161.634,011416:59:51
AMGN Cdo. 0 0,000,00 0 13.500,00 0,93% 13.500,0013.500,0013.500,0013.500,00 340.500,00211:56:52
PSX Cdo. 0 0,000,00 0 26.950,00 1,69% 26.950,0026.950,0026.950,0026.950,00 5134.750,00116:10:59
PYPLD Cdo. 0 0,000,00 0 9,87 5,56% 9,999,999,819,99 46453,86615:01:34
BK 24hs 0 0,000,00 0 43.850,00 -0,90% 43.875,0044.000,0043.575,0043.875,00 13569.300,00616:55:59
HUTD Cdo. 0 0,000,00 0 60,20 4,69% 60,0060,2060,0060,00 5300,80313:45:30
BBAS3 24hs 0 0,000,00 0 3.160,00 -1,71% 3.220,003.220,003.145,003.220,00 130415.240,001916:43:27
SPYD Cdo. 4 27,2529,50 45 29,10 0,34% 29,0029,6529,0029,00 1.09531.954,458316:28:30
ADI 24hs 2.700 18.925,0019.050,00 2.700 18.950,00 3,41% 18.900,0019.175,0018.900,0018.900,00 731.393.500,001916:58:14
BABAD 24hs 10 9,0010,20 117 9,98 3,95% 9,8010,109,809,80 3.32733.076,3412416:54:03
VD 24hs 20 16,0016,20 7 16,20 -1,81% 16,6516,6516,0516,65 78512.716,255616:59:20
BAK Cdo. 0 0,000,00 0 4.230,00 4,96% 4.230,004.230,004.230,004.230,00 71300.330,00112:46:05
SNAP 24hs 0 0,000,00 0 12.350,00 3,34% 12.350,0012.725,0012.275,0012.350,00 4.17951.918.875,0011816:59:53
DIAD Cdo. 2 20,1523,00 15 21,70 1,87% 22,2522,2521,4022,25 1002.165,951614:15:37
SPOTD Cdo. 0 0,000,00 0 13,30 9,46% 13,1513,3013,1513,15 69907,50415:37:32
MMM 24hs 0 0,0018.000,00 39 16.375,00 -0,30% 16.425,0016.650,0016.275,0016.425,00 1.52625.020.675,0013316:57:08
AAL Cdo. 0 0,000,00 0 6.750,00 -1,45% 6.820,006.880,006.710,006.820,00 1841.253.840,001716:23:07
MOB 24hs 0 0,000,00 0 15.450,00 -2,21% 15.450,0015.450,0015.450,0015.450,00 16.128249.177.600,00116:52:29
SHOP Cdo. 0 0,000,00 0 896,00 2,75% 872,00910,00872,00872,00 3.0682.737.845,004716:28:23
WBAD 24hs 129 2,000,00 0 3,11 -1,89% 3,193,193,103,19 3411.075,551516:41:45
HL 24hs 0 0,008.170,00 8 8.120,00 0,86% 8.200,008.220,008.080,008.200,00 2902.356.070,003516:55:56
VALED Cdo. 0 0,000,00 0 5,45 0,00% 5,445,505,445,44 1.5758.611,961714:47:12
MOS 24hs 3.200 6.490,006.550,00 3.200 6.540,00 2,02% 6.480,006.590,006.480,006.480,00 1561.020.230,001416:58:31
CVS Cdo. 0 0,000,00 0 4.790,00 1,37% 4.645,004.790,004.645,004.645,00 1779.860,00315:35:42
MU 24hs 25 21.325,0025.800,00 16 21.825,00 1,04% 21.725,0022.175,0021.700,0021.725,00 5.375117.957.125,0043716:59:44
ABT Cdo. 0 0,000,00 0 35.300,00 -3,48% 35.300,0035.300,0035.300,0035.300,00 3105.900,00311:46:51
HSBC 24hs 0 0,000,00 0 27.325,00 0,64% 27.200,0027.350,0027.200,0027.200,00 6163.775,00516:14:09
ERJ Cdo. 0 0,000,00 0 41.325,00 -4,22% 41.200,0041.400,0041.125,0041.200,00 20824.800,001012:21:18
PFE 24hs 0 0,009.500,00 7 9.070,00 -1,30% 9.210,009.220,009.000,009.210,00 12.454113.324.610,0069316:58:58
AAPLD Cdo. 0 0,000,00 0 11,60 3,11% 11,6011,8011,5511,60 1.43616.693,056816:11:17
NIOD Cdo. 0 0,002,35 11 1,38 5,76% 1,321,381,321,32 1.6712.258,98615:48:42
BABAD Cdo. 0 0,0010,00 55 9,99 3,30% 9,869,999,869,86 8468.374,893116:22:13
BIDUD Cdo. 65 8,080,00 0 7,98 2,30% 7,907,987,907,90 43342,58311:49:04
MCDD Cdo. 0 0,000,00 0 12,40 0,00% 12,4012,4012,3512,40 25309,65615:58:34
XOMD Cdo. 0 0,000,00 0 11,85 1,71% 11,7511,8511,7511,75 22259,50212:51:28
RTX 24hs 0 0,000,00 0 28.950,00 -0,85% 29.200,0029.200,0028.825,0029.200,00 3078.912.250,004116:57:07
SPCE Cdo. 0 0,000,00 0 16.975,00 -3,00% 16.975,0016.975,0016.975,0016.975,00 116.975,00111:50:55
GOLD Cdo. 0 0,000,00 0 12.275,00 -1,99% 12.400,0012.475,0012.275,0012.400,00 7829.680.850,005916:21:28
GOLDD Cdo. 0 0,000,00 0 10,35 0,48% 10,3510,4510,2010,35 1751.812,601814:50:28
GS 24hs 0 0,000,00 0 47.425,00 2,87% 47.350,0047.825,0047.000,0047.350,00 2.453116.189.375,0054416:59:56
CSCOD 24hs 0 0,000,00 0 10,30 0,00% 10,4510,709,9710,45 93971,831815:28:20
KO..B 24hs 0 0,000,00 0 17.375,00 -1,83% 17.150,0017.375,0017.100,0017.150,00 13.835238.902.900,00416:16:50
AAPLD 24hs 20 10,4012,00 521 11,75 3,98% 11,4511,7511,4511,45 10.848126.729,6033516:55:08
AAL 24hs 2 6.200,007.200,00 6 6.750,00 -0,88% 6.710,006.910,006.710,006.710,00 4.13528.239.850,0030916:59:17
NGG 24hs 0 0,000,00 0 41.900,00 -3,06% 41.750,0042.250,0041.750,0041.750,00 261.088.000,00715:10:23
BIDUD 24hs 10 0,850,00 0 8,35 5,69% 7,948,357,947,94 4173.366,092516:46:05
CATD 24hs 5 16,7020,30 1 18,90 3,56% 18,4519,0018,4518,45 1913.585,203215:17:43
WFC Cdo. 0 0,000,00 0 13.675,00 1,48% 13.600,0013.675,0013.600,0013.600,00 9123.000,00213:33:57
PLTR Cdo. 0 0,000,00 0 15.200,00 0,99% 15.000,0015.425,0014.900,0015.000,00 2523.827.825,001916:21:04
TEFO 24hs 0 0,000,00 0 743,00 -0,13% 724,00745,00720,00724,00 3.2522.371.247,004216:38:26
AXPD 24hs 0 0,000,00 0 18,20 1,11% 18,6518,6518,2018,65 681.263,70815:40:53
MELI Cdo. 0 0,000,00 0 21.375,00 -1,49% 21.975,0022.075,0021.300,0021.975,00 3.68479.617.125,0033416:28:56
EWZ Cdo. 0 0,000,00 0 18.275,00 -2,01% 18.575,0018.700,0018.275,0018.575,00 2424.465.275,003615:18:00
GOLDD 24hs 0 0,0011,00 14 10,20 0,00% 10,2010,9010,2010,20 12.468128.069,6016516:43:06
LLYD 24hs 0 0,0018,20 1 17,00 2,40% 16,5017,3016,5016,50 3125.311,501516:22:22
COSTD 24hs 0 0,000,00 0 19,00 -1,04% 19,0019,0019,0019,00 2404.560,00212:06:54
GM Cdo. 0 0,000,00 0 9.910,00 -2,60% 10.075,0010.075,009.910,0010.075,00 13129.300,00315:09:48
PAGS Cdo. 0 0,000,00 0 3.850,00 0,00% 3.850,003.850,003.850,003.850,00 30115.500,00114:24:17
C.D Cdo. 0 0,000,00 0 20,95 2,69% 20,8020,9520,8020,80 14292,05313:52:28
LAC 24hs 0 0,003.850,00 1 2.950,00 0,51% 3.010,003.035,002.900,003.010,00 28.64885.144.500,0042516:58:03
MMM Cdo. 0 0,000,00 0 16.300,00 -0,76% 16.375,0016.475,0016.300,0016.375,00 1041.697.675,001315:35:22
EWZ 24hs 9 16.475,0019.950,00 2 18.325,00 -0,81% 18.450,0018.675,0018.300,0018.450,00 8.747161.281.750,0024516:52:47
SQ 24hs 0 0,0050.000,00 240 4.195,00 1,94% 4.235,004.270,004.165,004.235,00 4.10617.346.280,0012216:57:07
XP 24hs 0 0,006.600,00 1 6.010,00 -0,82% 6.190,006.190,006.000,006.190,00 1.5519.416.620,007616:57:07
AAPL 24hs 1 13.450,0014.400,00 20 14.000,00 2,94% 13.850,0014.175,0013.850,0013.850,00 82.3171.153.396.900,002.24916:59:56
XLF Cdo. 0 0,000,00 0 27.825,00 -0,80% 28.050,0028.050,0027.750,0028.050,00 1083.007.825,001415:30:00
INTCD Cdo. 200 3,805,00 117 4,40 1,73% 4,324,504,324,32 4361.912,061614:45:09
NG 24hs 0 0,000,00 0 20.600,00 -0,72% 20.725,0020.825,0020.600,0020.725,00 19393.700,00716:54:02
GS Cdo. 0 0,000,00 0 47.525,00 1,65% 47.450,0047.800,0047.100,0047.450,00 1044.933.700,001515:52:52
KOD Cdo. 0 0,0045,00 28 14,50 -1,36% 14,4514,7014,4014,45 5.71882.989,009816:15:02
TEND Cdo. 0 0,000,00 0 30,25 1,17% 30,2530,2530,2530,25 260,50213:56:08
XROX 24hs 0 0,000,00 0 13.250,00 1,14% 13.500,0013.500,0013.200,0013.500,00 2673.569.250,002116:58:15
MSFTD Cdo. 0 0,0016,30 91 15,00 1,69% 15,0015,0014,8015,00 6549.759,754415:45:04
DOW Cdo. 0 0,000,00 0 10.850,00 1,16% 10.700,0010.850,0010.700,0010.700,00 931.008.900,00214:25:48
ZMD 24hs 0 0,001,65 14 1,54 3,35% 1,501,541,501,50 102153,08514:08:07
KOD 24hs 5 14,0015,00 82 14,35 -2,71% 14,6014,6514,3514,60 14.929216.130,9527716:50:30
COIND 24hs 304 5,506,70 20 6,39 1,10% 6,406,656,326,40 2.61216.998,4512416:55:37
QCOM Cdo. 0 0,000,00 0 19.300,00 1,84% 19.425,0019.650,0019.200,0019.425,00 64012.430.350,007016:28:16
BBV 24hs 0 0,000,00 0 13.375,00 3,08% 13.150,0013.375,0013.150,0013.150,00 4085.445.375,002116:58:14
HSY 24hs 0 0,0012.700,00 23 11.375,00 -1,51% 11.650,0011.650,0011.300,0011.650,00 1.44416.436.950,009616:59:32
IWM 24hs 0 0,000,00 0 27.275,00 0,64% 27.600,0027.725,0027.200,0027.600,00 19.392531.973.125,0032616:58:14
IBMD Cdo. 0 0,000,00 0 14,30 -1,37% 15,0015,0014,3015,00 5818.316,00513:04:54
ABNBD 24hs 45 7,109,64 30 8,83 2,79% 8,758,858,268,75 1.0509.090,0911314:59:46
NVS 24hs 0 0,000,00 0 35.375,00 -1,46% 35.700,0035.700,0035.375,0035.700,00 391.383.275,001216:20:59
UL 24hs 0 0,000,00 0 26.200,00 -0,85% 26.450,0026.450,0026.100,0026.450,00 51513.515.775,004116:58:15
MUD 24hs 10 1,9824,30 17 18,80 4,15% 18,4018,9518,2518,40 3676.761,802016:53:37
GILD Cdo. 0 0,000,00 0 25.650,00 -0,86% 25.725,0025.725,0025.650,0025.725,00 2105.386.950,002515:54:26
YY 24hs 0 0,000,00 0 8.710,00 0,92% 8.820,008.820,008.710,008.820,00 75656.420,00715:10:23
HDD 24hs 10 1,290,00 0 12,90 0,00% 12,9012,9012,9012,90 50645,00216:06:56
MSTR Cdo. 0 0,000,00 0 9.800,00 5,03% 9.100,009.980,009.100,009.100,00 2.05720.230.150,0011216:26:31
PBR Cdo. 0 0,000,00 0 17.850,00 -0,83% 17.975,0018.175,0017.800,0017.975,00 59010.563.050,007016:10:47
IWMD 24hs 0 0,000,00 0 22,80 0,44% 22,8523,0022,6522,85 6.046137.688,055616:51:49
COSTD Cdo. 1.500 19,0519,30 1 18,95 0,00% 18,9518,9518,9518,95 118,95111:18:46
JNJ Cdo. 0 0,000,00 0 13.400,00 -2,01% 13.675,0013.675,0013.325,0013.675,00 5026.732.575,003316:16:39
HUT Cdo. 0 0,000,00 0 70.000,00 4,32% 70.450,0073.900,0070.000,0070.450,00 26018.744.500,004916:29:37
VALE 24hs 0 0,007.130,00 332 6.580,00 0,92% 6.600,006.660,006.530,006.600,00 27.914183.959.320,0052216:59:54
NKE Cdo. 0 0,000,00 0 8.050,00 -3,59% 8.440,008.460,008.050,008.440,00 1.0288.614.130,007016:29:56
F Cdo. 0 0,000,00 0 13.325,00 -5,49% 13.525,0013.750,0013.325,0013.525,00 36483.350,001016:22:30
BA.C 24hs 44 11.500,0014.600,00 23 12.450,00 1,84% 12.375,0012.550,0012.350,0012.375,00 4.23352.705.800,0032016:59:13
VRSN 24hs 0 0,000,00 0 36.875,00 0,27% 36.975,0037.100,0036.875,0036.975,00 501.852.725,00716:42:02
DJNJ3 Cdo. 8 17,750,00 0 1.405,00 -11,35% 1.405,001.405,001.405,001.405,00 8.67512.188.375,00112:06:47
E 24hs 0 0,000,00 0 9.810,00 0,20% 9.890,009.890,009.760,009.890,00 1221.200.960,001416:41:18
TXRD Cdo. 1.500 9,059,14 25 9,04 6,22% 8,939,048,938,93 6015.367,04215:21:18
WMTD 24hs 50 4,200,00 0 4,50 0,22% 4,504,644,404,50 2.87512.864,698316:57:37
ZM 24hs 0 0,002.080,00 2 1.725,00 -0,86% 1.730,001.775,001.725,001.730,00 25.86545.492.870,0016016:59:31
X Cdo. 0 0,000,00 0 15.300,00 0,00% 15.400,0015.400,0015.300,0015.400,00 9138.150,00415:40:04
MUX 24hs 0 0,007.100,00 2 5.560,00 -0,17% 5.690,005.730,005.540,005.690,00 3872.171.240,003516:56:22
PYPLD 24hs 0 0,0010,00 46 9,80 5,15% 9,559,999,559,55 2.23621.844,937016:13:04
UNP 24hs 0 0,000,00 0 15.100,00 -2,26% 15.400,0015.425,0015.075,0015.400,00 2033.073.300,001816:57:07
SPGID 24hs 79 11,650,00 0 11,85 -0,83% 11,8511,8511,8511,85 10118,50112:22:24
PBRD 24hs 12 13,9015,80 8 15,10 1,00% 14,9015,1514,9014,90 2.53038.146,706716:56:32
KO 24hs 10 17.050,0018.250,00 9 17.200,00 -2,82% 17.750,0017.750,0017.175,0017.750,00 154.7852.682.314.300,002.87316:59:32
UNH 24hs 1 21.100,000,00 0 21.400,00 -1,60% 21.725,0021.725,0021.275,0021.725,00 1.59334.032.275,0012016:57:13
GLOB Cdo. 0 0,000,00 0 13.200,00 -0,18% 13.500,0013.500,0013.050,0013.500,00 6047.964.850,006016:16:01
PKS Cdo. 0 0,000,00 0 27.375,00 -4,28% 27.375,0027.375,0027.375,0027.375,00 127.375,00112:45:31
USB 24hs 0 0,0011.375,00 4 11.250,00 0,22% 11.375,0011.425,0011.225,0011.375,00 2783.136.675,002416:57:07
HOG 24hs 2.100 16.025,0016.125,00 2.100 16.025,00 1,74% 15.975,0016.175,0015.975,0015.975,00 3255.200.275,001316:57:07
ORAN 24hs 0 0,000,00 0 14.650,00 -2,33% 14.650,0014.700,0014.650,0014.650,00 20293.100,00316:55:56
GILDD 24hs 0 0,000,00 0 21,00 -0,47% 20,9521,0020,9520,95 38796,15213:56:45
UPST 24hs 0 0,0014.199,00 44 9.790,00 2,94% 9.650,0010.075,009.500,009.650,00 10.02097.928.820,0026216:58:43
BBV Cdo. 0 0,000,00 0 12.725,00 -2,67% 12.750,0012.750,0012.725,0012.750,00 10127.275,00215:24:09
QCOMD Cdo. 0 0,000,00 0 16,20 3,84% 16,8016,8016,2016,80 55892,80213:29:33
DALD 24hs 0 0,000,00 0 5,86 -4,87% 5,865,865,865,86 211,72112:46:35
ACND 24hs 0 0,000,00 0 4,45 0,00% 4,454,454,454,45 54240,30514:19:26
QCOM 24hs 1 17.050,0020.000,00 1 19.350,00 2,38% 18.875,0019.625,0018.875,0018.875,00 19.657381.811.525,001.29816:59:51
BB Cdo. 0 0,000,00 0 991,00 0,20% 991,00991,00991,00991,00 43.964,00215:34:09
PLTRD 24hs 0 0,000,00 0 12,60 -2,70% 13,0013,2012,4013,00 3023.913,501416:38:45
AMD 24hs 0 0,0019.550,00 10 19.150,00 4,64% 18.700,0019.425,0018.700,0018.700,00 15.803304.286.175,0093716:58:14
SATL Cdo. 0 0,000,00 0 1.385,00 0,00% 1.400,001.440,001.370,001.400,00 483672.950,002616:04:29
JPMD Cdo. 0 0,000,00 0 14,25 0,00% 14,2514,2514,2514,25 571,25112:07:05
PBI 24hs 0 0,000,00 0 8.640,00 -0,23% 8.770,008.790,008.630,008.770,00 7.96569.380.630,001216:57:38
TEN Cdo. 0 0,000,00 0 36.325,00 -0,13% 36.500,0036.650,0036.275,0036.500,00 843.053.500,001516:05:13
PAC 24hs 0 0,000,00 0 13.925,00 -1,59% 14.175,0014.175,0013.850,0014.175,00 58806.350,00616:57:07
VZ 24hs 44 12.800,000,00 0 13.400,00 -1,10% 13.800,0013.800,0013.225,0013.800,00 2.33031.051.050,0018316:58:15
ERJ 24hs 0 0,0048.000,00 1 42.350,00 -1,79% 42.950,0042.950,0042.300,0042.950,00 31513.401.700,005216:41:29
BAD 24hs 0 0,000,00 0 6,60 -0,75% 6,626,626,606,62 26172,08216:33:30
CCL 24hs 0 0,000,00 0 7.630,00 0,39% 7.730,007.740,007.550,007.730,00 3312.523.040,001416:27:41
BRKBD 24hs 1 21,100,00 0 21,50 0,00% 21,6021,6521,2021,60 4.12388.437,2018016:54:47
AVGO 24hs 0 0,005.500,00 100 5.250,00 2,67% 5.170,005.390,005.170,005.170,00 10.13853.600.110,0041016:56:59
BSBR 24hs 0 0,000,00 0 6.850,00 -2,00% 6.950,006.950,006.810,006.950,00 4312.945.850,002916:32:00
SNOWD 24hs 0 0,000,00 0 3,95 1,28% 3,813,953,813,81 1038,80214:12:07
GLOBD 24hs 49 10,0012,75 50 11,10 2,77% 11,1011,3010,9011,10 7968.867,103516:41:37
DIA 24hs 0 0,0027.500,00 6 25.675,00 0,09% 26.275,0026.275,0025.650,0026.275,00 23.863616.748.325,0057816:58:14
ADBE Cdo. 0 0,000,00 0 14.475,00 1,57% 14.600,0014.675,0014.450,0014.600,00 2894.214.200,003015:47:36
BA.CD Cdo. 0 0,000,00 0 10,50 4,47% 10,3510,5010,3510,35 36373,35316:03:52
IFF 24hs 0 0,000,00 0 10.450,00 -1,41% 10.525,0010.525,0010.450,0010.525,00 82861.025,00416:57:07
CL 24hs 0 0,000,00 0 41.550,00 -1,88% 42.075,0042.175,0041.475,0042.075,00 512.131.150,002116:55:56
JD Cdo. 0 0,000,00 0 8.740,00 5,68% 8.700,008.760,008.680,008.700,00 3122.720.200,001716:19:15
BMY 24hs 0 0,000,00 0 19.900,00 -2,92% 20.250,0020.250,0019.900,0020.250,00 59812.010.475,005616:57:07
BIDU Cdo. 0 0,000,00 0 9.830,00 3,80% 9.640,009.990,009.640,009.640,00 1261.222.750,001016:28:07
EEMD Cdo. 0 0,009,30 48 9,00 0,67% 9,009,009,009,00 4303.870,00214:22:55
HUTD 24hs 0 0,000,00 0 59,60 4,37% 59,1061,1059,1059,10 17510.556,302816:40:18
CVX Cdo. 0 0,000,00 0 11.175,00 0,90% 11.150,0011.300,0010.750,0011.150,00 5175.791.325,005016:18:53
PLTR 24hs 0 0,000,00 0 14.975,00 -0,16% 15.050,0015.275,0014.875,0015.050,00 2.69840.594.350,0016816:52:04
TRVV 24hs 0 0,000,00 0 48.725,00 -2,01% 49.025,0049.025,0048.725,0049.025,00 297.750,00213:35:45
UBER 24hs 0 0,000,00 0 46.050,00 1,37% 46.600,0047.000,0045.900,0046.600,00 2.371110.561.375,008616:59:45
FSLR 24hs 0 0,0017.250,00 75 16.225,00 -2,25% 16.675,0016.900,0016.200,0016.675,00 1.27421.248.050,0012816:58:27
PANWD 24hs 100 6,837,50 10 6,83 0,00% 6,836,836,836,83 213,66111:27:28
RENT3 Cdo. 0 0,000,00 0 4.945,00 -2,15% 4.945,004.945,004.945,004.945,00 39192.855,00111:04:08
XOM 24hs 0 0,0014.600,00 16 14.125,00 -0,35% 14.175,0014.400,0014.125,0014.175,00 3.11644.519.050,0018816:58:47
WMT 24hs 0 0,005.900,00 1.215 5.310,00 -1,66% 5.530,005.530,005.260,005.530,00 22.876121.381.510,0057516:58:45
PSX 24hs 0 0,000,00 0 27.000,00 0,55% 27.150,0027.175,0026.900,0027.150,00 832.240.725,001516:58:15
PFED 24hs 1 7,300,00 0 7,60 -0,65% 7,587,807,577,58 1.79613.679,216716:40:07
ORCL Cdo. 0 0,000,00 0 68.250,00 1,11% 68.450,0068.450,0067.850,0068.450,00 9613.650,00415:47:15
NVDAD 24hs 10 4,705,18 60 5,04 3,91% 5,015,085,005,01 25.590129.204,8540416:59:31
PHG 24hs 0 0,000,00 0 7.500,00 -2,34% 7.640,007.690,007.500,007.640,00 1611.212.530,001416:57:47
SPYD 24hs 1.134 28,0029,60 62 29,20 1,21% 29,0529,4028,9029,05 12.420361.849,0044116:57:44
LLYD Cdo. 0 0,000,00 0 16,40 -1,20% 16,4016,4016,4016,40 30492,00111:43:58
AIG 24hs 0 0,000,00 0 18.050,00 -0,13% 18.200,0018.400,0017.975,0018.200,00 1612.909.825,001616:58:14
SPOTD 24hs 0 0,0013,50 10 13,35 7,66% 12,8513,4512,8512,85 1341.759,152016:53:55
XLF 24hs 0 0,000,00 0 27.950,00 0,35% 28.000,0028.150,0027.775,0028.000,00 1.32336.961.900,0010916:58:15
BNG Cdo. 0 0,000,00 0 23.000,00 -8,00% 23.025,0023.025,0023.000,0023.025,00 369.025,00214:45:39
TV Cdo. 0 0,000,00 0 918,00 15,18% 918,00918,00918,00918,00 399366.282,00112:05:24
ASR 24hs 0 0,000,00 0 17.650,00 -0,56% 17.850,0017.850,0017.550,0017.850,00 1372.418.125,001316:50:00
DEO 24hs 0 0,000,00 0 27.600,00 0,91% 27.900,0027.975,0027.600,0027.900,00 2276.300.325,004516:58:35
BABA Cdo. 0 0,000,00 0 11.950,00 3,91% 11.800,0012.050,0011.800,0011.800,00 8279.869.825,009616:22:13
WMTD Cdo. 0 0,0018,95 15 4,43 -4,31% 4,414,464,414,41 3051.352,17514:16:36
PEP Cdo. 0 0,000,00 0 11.800,00 -2,47% 12.025,0012.025,0011.775,0012.025,00 2913.458.675,005615:45:09
OXY 24hs 0 0,0014.000,00 7 12.750,00 -0,39% 12.850,0012.975,0012.675,0012.850,00 6.32481.085.025,0035916:59:35
XLE 24hs 0 0,0062.000,00 500 54.400,00 0,36% 54.250,0055.100,0054.200,0054.250,00 5.846320.480.300,0022116:58:15
GRMN 24hs 1.100 69.700,0070.050,00 1.100 69.850,00 -0,49% 70.700,0070.700,0069.850,0070.700,00 463.230.950,001016:55:57
AKO.B 24hs 0 0,000,00 0 22.150,00 4,60% 21.325,0022.200,0021.300,0021.325,00 2194.753.875,002216:12:50
MDT 24hs 2 27.250,000,00 0 27.375,00 0,64% 27.450,0027.600,0027.200,0027.450,00 992.712.825,001516:57:07
NUD Cdo. 0 0,000,00 0 7,89 -0,62% 7,587,897,587,58 1398,85212:06:57
TEND 24hs 0 0,0041,00 5 30,75 -0,80% 30,9030,9030,3530,90 31949,40716:15:28
AAPL Cdo. 0 0,000,00 0 13.975,00 3,13% 13.900,0014.150,0013.875,0013.900,00 4.35360.857.750,0030916:29:52
MCD Cdo. 0 0,000,00 0 14.850,00 -1,49% 14.925,0015.025,0014.775,0014.925,00 2533.761.375,005616:17:57
JNJ 24hs 1 12.900,0015.400,00 50 13.450,00 -1,46% 13.800,0013.800,0013.350,0013.800,00 6.28984.662.200,0034316:57:07
AVGOD Cdo. 0 0,000,00 0 4,45 2,77% 4,404,454,404,40 39173,44414:01:51
LLY 24hs 0 0,000,00 0 19.925,00 0,00% 19.375,0020.100,0019.375,0019.375,00 3.30865.714.750,0021716:57:37
DISND Cdo. 0 0,000,00 0 8,00 0,75% 7,938,107,937,93 2722.190,362416:17:03
GM 24hs 0 0,000,00 0 9.850,00 -1,74% 10.100,0010.175,009.840,0010.100,00 4.30142.863.180,008516:59:30
HPQ 24hs 0 0,000,00 0 42.675,00 -0,17% 43.150,0043.150,0042.675,0043.150,00 893.816.375,001316:24:59
STNE 24hs 0 0,000,00 0 5.060,00 0,39% 5.100,005.120,005.000,005.100,00 79397.920,001216:51:42
HUT 24hs 3 5,1575.000,00 1 69.900,00 2,79% 71.400,0074.000,0069.500,0071.400,00 9.279664.646.850,0093916:59:53
C 24hs 2 24.500,0031.900,00 8 25.725,00 4,25% 25.100,0025.800,0025.100,0025.100,00 8.815224.824.625,0070516:59:57
SLB Cdo. 0 0,000,00 0 17.400,00 1,45% 17.950,0017.950,0017.400,0017.950,00 8142.500,00216:00:14
VZ Cdo. 0 0,000,00 0 13.375,00 -1,83% 13.400,0013.400,0013.300,0013.400,00 1031.371.425,001816:10:22
PBR 24hs 10 17.200,0019.850,00 21 17.925,00 -0,13% 18.575,0018.575,0017.800,0018.575,00 14.389258.076.625,0058716:58:39
AXP Cdo. 0 0,000,00 0 21.950,00 1,15% 21.975,0022.050,0021.950,0021.975,00 39858.175,00614:03:42
SONY Cdo. 995 14.125,0014.300,00 212 14.150,00 1,61% 14.150,0014.150,0014.150,0014.150,00 114.150,00115:24:29
AZN Cdo. 0 0,000,00 0 48.350,00 -0,71% 48.350,0048.350,0048.350,0048.350,00 296.700,00116:11:04
LYG 24hs 0 0,002.000,00 23 1.905,00 0,26% 1.910,001.910,001.875,001.910,00 97184.100,002116:52:04
T 24hs 2 8.600,009.900,00 2 8.670,00 -2,91% 8.880,008.880,008.610,008.880,00 10.78893.855.780,0041116:59:38
PAGS 24hs 0 0,004.500,00 1 3.930,00 2,21% 4.000,004.000,003.880,004.000,00 1.5335.998.800,006216:59:34
ABT 24hs 0 0,000,00 0 34.875,00 -1,76% 35.800,0035.800,0034.550,0035.800,00 2749.573.925,005816:55:58
HDB 24hs 0 0,000,00 0 39.325,00 0,25% 39.800,0039.800,0039.275,0039.800,00 592.328.750,001716:46:51
GOGLD 24hs 190 2,603,10 16 2,92 2,27% 2,883,102,852,88 190.051554.500,152.29316:58:09
NFLX 24hs 0 0,0037.500,00 114 17.950,00 1,41% 17.875,0018.325,0017.825,0017.875,00 1.87733.854.650,0017416:59:41
SAN 24hs 0 0,000,00 0 24.950,00 0,70% 24.875,0025.150,0024.850,0024.875,00 2927.279.225,002215:37:47
V 24hs 0 0,0021.650,00 30 19.350,00 -2,27% 19.825,0019.875,0019.275,0019.825,00 8.175158.756.875,0066916:59:43
PAAS 24hs 0 0,009.700,00 280 8.600,00 2,25% 8.600,008.660,008.450,008.600,00 2.81824.109.460,0032816:57:07
XLEDB 24hs 0 0,000,00 0 45,00 -0,33% 45,0045,0045,0045,00 2.316104.220,00115:41:36
ETSY 24hs 0 0,004.620,00 1 4.105,00 -0,96% 4.185,004.215,004.095,004.185,00 8.56135.511.910,008516:57:07
UBERD 24hs 0 0,000,00 0 42,00 14,91% 40,0042,0040,0040,00 13532,00416:25:39
RACED Cdo. 0 0,000,00 0 5,75 4,35% 5,755,755,755,75 50287,50114:17:07
GGB 24hs 0 0,000,00 0 16.525,00 -1,34% 16.850,0016.875,0016.525,0016.850,00 77913.043.550,003516:55:24
HMY Cdo. 0 0,000,00 0 12.100,00 -0,20% 12.200,0012.200,0012.100,0012.200,00 891.078.450,001014:53:51
KOD.B Cdo. 0 0,000,00 0 14,45 4,71% 14,4514,4514,4514,45 9.141132.087,45111:26:00
MDLZ 24hs 0 0,000,00 0 6.120,00 0,16% 6.010,006.190,006.000,006.010,00 4362.625.880,003316:40:05
SID 24hs 0 0,000,00 0 21.700,00 -0,45% 22.100,0022.300,0021.700,0022.100,00 77017.016.800,001516:56:59
SAP 24hs 0 0,000,00 0 46.500,00 2,02% 46.925,0047.100,0046.400,0046.925,00 55726.013.100,0017616:59:53
DESPD 24hs 0 0,0016,00 1 12,85 -0,38% 13,0013,0012,7013,00 4385.605,351216:50:54
BIOX 24hs 0 0,0011.300,00 10 10.450,00 0,23% 10.450,0010.700,0010.425,0010.450,00 5.07353.535.925,0028616:58:35
PKS 24hs 0 0,000,00 0 28.475,00 0,44% 28.525,0028.850,0028.425,0028.525,00 1223.486.875,002216:57:41
CAAP 24hs 0 0,0093.000,00 3 86.800,00 1,99% 87.250,0088.100,0086.700,0087.250,00 423.670.850,001416:20:43
BPD 24hs 0 0,000,00 0 6,86 0,58% 6,706,866,486,70 1971.309,031416:49:42
KOFM 24hs 1.000 55.850,000,00 0 55.900,00 -0,26% 56.000,0056.400,0055.750,0056.000,00 2.485139.133.150,004616:55:58
IBMD 24hs 0 0,000,00 0 14,60 -0,68% 14,8015,1014,3014,80 1.73125.020,452516:23:40
BKNG 24hs 0 0,000,00 0 7.000,00 -0,70% 7.300,007.300,007.000,007.300,00 1631.160.390,002616:52:49
MUFG 24hs 0 0,0012.625,00 4.500 12.575,00 1,00% 12.600,0012.600,0012.575,0012.600,00 450.375,00212:29:29
BIOX Cdo. 0 0,000,00 0 10.500,00 0,47% 10.425,0010.675,0010.425,0010.425,00 951.000.300,002116:26:03
SBS 24hs 0 0,000,00 0 43.450,00 -0,40% 43.450,0043.450,0043.450,0043.450,00 5217.250,00112:21:54
MUX Cdo. 0 0,000,00 0 5.620,00 -1,57% 5.780,005.780,005.560,005.780,00 1795.100,00614:22:14
BITFD 24hs 0 0,0011,00 1 10,65 4,92% 10,5510,7010,4510,55 1481.565,802116:53:04
WFCD Cdo. 0 0,000,00 0 11,30 2,26% 11,3011,3011,3011,30 445,20114:01:38
SDA 24hs 0 0,000,00 0 5.820,00 1,57% 5.750,005.850,005.750,005.750,00 172999.040,00916:32:42
JPM 24hs 1 15.050,000,00 0 17.100,00 0,00% 17.125,0017.350,0017.025,0017.125,00 15.448265.494.250,001.03516:57:23
COIN 24hs 2 7.000,008.000,00 6 7.600,00 2,28% 7.840,007.970,007.540,007.840,00 312.6632.432.606.270,001.78916:59:26
TM 24hs 0 0,0016.000,00 1 14.900,00 2,22% 14.975,0015.100,0014.900,0014.975,00 2.09431.429.050,0017916:58:02
RIOT 24hs 10 2.700,003.200,00 178 2.975,00 0,84% 3.020,003.035,002.920,003.020,00 36.388108.829.830,0041616:59:32
MSFT Cdo. 0 0,000,00 0 17.850,00 0,00% 17.750,0018.050,0017.700,0017.750,00 2.35342.104.475,0022816:11:01
SHOPD 24hs 0 0,000,00 0 0,75 3,16% 0,730,750,720,73 4.2513.163,275216:42:15
PINS 24hs 0 0,006.000,00 2 5.440,00 1,30% 5.390,005.480,005.380,005.390,00 5362.910.580,002116:59:41
XLE Cdo. 0 0,000,00 0 54.550,00 0,00% 54.850,0054.900,0054.550,0054.850,00 854.647.100,001915:45:35
OXY Cdo. 0 0,000,00 0 12.875,00 0,19% 12.825,0013.450,0012.800,0012.825,00 53684.900,001516:12:59
ANF 24hs 0 0,000,00 0 171.100,00 2,14% 173.800,00174.000,00170.200,00173.800,00 8214.053.900,002416:50:14
HON Cdo. 0 0,000,00 0 31.075,00 -2,89% 30.925,0031.075,0030.925,0030.925,00 8247.600,00313:49:10
SPGI Cdo. 0 0,000,00 0 14.125,00 -1,73% 14.125,0014.125,0014.125,0014.125,00 570.625,00115:11:13
ABBV 24hs 0 0,0032.900,00 2 23.550,00 -0,94% 24.350,0024.350,0023.525,0024.350,00 48211.388.275,006216:57:07
GOOGL 24hs 125 3.400,003.500,00 2.300 3.420,00 0,58% 3.450,003.475,003.415,003.450,00 1.402.1434.820.157.855,0013.82917:08:24
ROKU Cdo. 0 0,000,00 0 7.070,00 -6,97% 7.000,007.070,007.000,007.000,00 43301.070,00212:45:08
GED Cdo. 0 0,000,00 0 23,70 1,28% 23,6523,7023,6523,65 922.180,30315:22:34
PM 24hs 0 0,000,00 0 8.300,00 1,21% 8.200,008.340,008.060,008.200,00 1651.360.950,002116:40:54
AMX 24hs 0 0,000,00 0 20.500,00 -1,79% 20.775,0020.775,0020.325,0020.775,00 4549.313.850,002516:56:06
ABEV 24hs 0 0,000,00 0 8.670,00 -2,80% 8.900,008.950,008.670,008.900,00 1.43612.637.570,008116:59:06
NIOD 24hs 37 1,371,46 1.539 1,38 5,76% 1,321,381,281,32 8.76311.850,545716:53:06
MRKD 24hs 10 2,570,00 0 23,60 -4,64% 24,6524,6523,5024,65 10244,25715:44:42
VALED 24hs 1 4,806,00 100 5,47 0,92% 5,605,605,445,60 1.7219.451,105816:45:12
SLB 24hs 2 16.800,000,00 0 17.450,00 2,04% 17.400,0017.700,0017.350,0017.400,00 1.09519.157.375,008816:58:21
LRCX Cdo. 0 0,000,00 0 17.325,00 2,66% 17.200,0017.500,0017.200,0017.200,00 631.089.975,001216:17:07
VZD 24hs 0 0,000,00 0 11,15 -1,76% 11,1511,3011,0511,15 2272.524,351216:33:24
PGD 24hs 0 0,000,00 0 11,90 0,42% 11,8511,9011,5511,85 1641.916,952616:44:16
STLA Cdo. 0 0,000,00 0 4.400,00 12,82% 3.970,004.400,003.970,003.970,00 184775.930,00915:39:34
TSLA Cdo. 0 0,0021.200,00 60 19.700,00 4,50% 19.200,0019.900,0019.175,0019.200,00 3.51969.260.750,0029916:24:01
NIO Cdo. 0 0,000,00 0 1.625,00 4,16% 1.645,001.645,001.535,001.645,00 9.46815.078.860,0011116:28:58
RIO 24hs 0 0,0012.000,00 7 9.900,00 1,85% 9.720,0010.150,009.720,009.720,00 4.66446.387.595,0017916:57:07
NU Cdo. 0 0,000,00 0 9.030,00 -2,69% 9.190,009.290,009.030,009.190,00 95864.720,001816:08:58
RACE Cdo. 0 0,000,00 0 6.570,00 -10,85% 6.570,006.570,006.570,006.570,00 213.140,00112:32:07
MRK 24hs 1 26.200,000,00 0 28.650,00 -2,13% 28.500,0029.150,0028.400,0028.500,00 1.09831.442.375,009916:58:04
TMD 24hs 1 11,000,00 0 12,50 2,04% 12,1012,6012,1012,10 31381,60614:20:22
AAP Cdo. 0 0,000,00 0 3.650,00 -2,53% 3.625,003.650,003.625,003.625,00 725.505,00314:14:17
SHEL Cdo. 0 0,000,00 0 42.075,00 -1,98% 42.275,0042.950,0042.075,0042.275,00 15635.175,00516:22:40
MSI 24hs 0 0,000,00 0 26.700,00 -0,74% 26.925,0027.050,0026.675,0026.925,00 1193.183.850,001516:48:40
NKED Cdo. 0 0,000,00 0 6,99 1,74% 6,907,006,906,90 49341,09616:09:26
LYG Cdo. 0 0,000,00 0 1.805,00 -0,82% 1.805,001.805,001.805,001.805,00 11.805,00112:43:33
LLY Cdo. 0 0,000,00 0 19.900,00 0,00% 19.900,0020.125,0019.750,0019.900,00 2625.219.125,002715:57:38
MAD 24hs 0 0,000,00 0 15,30 -0,97% 15,3015,3015,1515,30 18273,95516:12:42
TTE 24hs 0 0,000,00 0 28.175,00 0,35% 28.500,0028.500,0028.100,0028.500,00 1343.790.125,001816:57:07
INFY 24hs 0 0,000,00 0 27.750,00 -0,09% 27.800,0027.875,0027.650,0027.800,00 18500.100,00915:40:49
SNOW 24hs 2 4.270,000,00 0 4.645,00 2,20% 4.575,004.715,004.575,004.575,00 3.87818.067.200,007816:57:07
AAPLB 24hs 0 0,000,00 0 14.300,00 2,50% 14.125,0014.300,0014.125,0014.125,00 16.320230.901.500,00216:48:24
TMO 24hs 0 0,000,00 0 34.500,00 0,80% 34.325,0034.500,0034.325,0034.325,00 29997.000,00415:41:18
KGC 24hs 7.800 11.325,0011.450,00 7.800 11.350,00 -0,21% 11.400,0011.425,0011.275,0011.400,00 17193.425,00715:36:14
AMAT 24hs 0 0,0070.000,00 2 48.075,00 4,45% 47.800,0048.375,0047.650,0047.800,00 2.946141.847.625,0014616:58:21
HSBC Cdo. 0 0,000,00 0 28.425,00 0,88% 28.425,0028.425,0028.425,0028.425,00 128.425,00113:45:25
VIST Cdo. 0 0,0033.090,00 10 19.250,00 0,13% 19.250,0019.500,0018.925,0019.250,00 5.766110.912.325,0049016:29:22
MGLU3 24hs 0 0,000,00 0 2.535,00 -5,93% 2.695,002.695,002.535,002.695,00 4.04710.408.350,002816:51:34
AEM Cdo. 0 0,000,00 0 16.600,00 -7,26% 15.825,0016.600,0015.825,0015.825,00 698.225,00312:37:54
SATLD Cdo. 0 0,000,00 0 1,18 7,27% 1,181,181,181,18 33,54215:48:44
SLBD 24hs 0 0,000,00 0 14,50 3,57% 14,5014,5014,5014,50 15217,50112:23:51
DIAD 24hs 1 21,1022,55 6 21,45 -0,23% 21,3521,8521,3521,35 2.54355.036,3513916:52:03
HD Cdo. 0 0,000,00 0 14.900,00 -0,50% 14.900,0014.900,0014.800,0014.900,00 23341.650,00613:57:29
EWZD Cdo. 1 13,550,00 0 15,35 -0,96% 15,5015,5015,3515,50 36554,25415:58:54
BBDD Cdo. 0 0,000,00 0 2,82 -0,35% 2,822,822,822,82 75211,50215:49:26
ZMD Cdo. 0 0,000,00 0 1,42 0,70% 1,421,421,421,42 22,84115:27:24
MAD Cdo. 0 0,000,00 0 15,05 -1,63% 15,0515,0515,0515,05 115,05112:47:28
DISN Cdo. 0 0,000,00 0 9.530,00 -0,52% 9.660,009.880,009.500,009.660,00 1.0049.728.920,0012216:25:25
MCDD 24hs 6 11,7513,20 150 12,50 1,21% 12,7012,7512,3012,70 4475.592,953716:42:48
SYY 24hs 0 0,000,00 0 11.250,00 -1,74% 11.375,0011.425,0011.250,0011.375,00 3053.450.950,004616:59:41
MO 24hs 0 0,0023.500,00 5 15.275,00 -1,92% 15.600,0015.700,0015.250,0015.600,00 17.720272.074.825,0026216:57:07
TGT 24hs 0 0,000,00 0 7.980,00 1,14% 7.990,008.040,007.940,007.990,00 7.48959.865.700,007116:57:47
FCX Cdo. 0 0,000,00 0 18.575,00 4,35% 18.575,0018.575,0018.575,0018.575,00 118.575,00112:30:41
SBUX 24hs 0 0,0012.800,00 269 9.820,00 -0,50% 9.990,0010.075,009.770,009.990,00 1.89418.715.560,0015616:57:07
PEPD 24hs 10 9,7011,50 5 10,00 0,00% 10,3010,309,9010,30 4794.790,303916:52:56
SPOT 24hs 0 0,000,00 0 15.675,00 3,80% 15.600,0016.150,0015.550,0015.600,00 1.31120.801.375,0013816:57:07
PANW Cdo. 0 0,000,00 0 8.150,00 -0,60% 8.330,008.330,008.150,008.330,00 91751.120,00715:39:16
GLOB 24hs 0 0,0013.950,00 5 13.050,00 -0,57% 13.175,0013.525,0013.050,0013.175,00 8.460111.955.975,0041816:58:54
ADGO 24hs 0 0,000,00 0 14.200,00 1,97% 14.000,0014.225,0013.975,0014.000,00 76810.808.325,0010316:59:40
UNH Cdo. 0 0,000,00 0 21.275,00 -1,61% 21.375,0021.650,0021.275,0021.375,00 911.955.350,001616:23:09
FMX 24hs 0 0,000,00 0 20.775,00 -0,83% 21.100,0021.100,0020.775,0021.100,00 2825.902.825,00816:55:57
MO Cdo. 0 0,000,00 0 15.350,00 -2,22% 15.700,0015.700,0015.275,0015.700,00 1522.351.025,002816:24:38
CRM 24hs 3 16.900,0020.400,00 1 18.000,00 4,19% 17.375,0018.300,0017.375,0017.375,00 4.98790.512.800,0010816:58:14
NIO 24hs 40 1.500,001.780,00 2.338 1.645,00 5,44% 1.595,001.650,001.525,001.595,00 299.742482.997.185,001.16216:59:37
VD Cdo. 0 0,000,00 0 16,50 0,30% 16,5016,5016,5016,50 1232.029,50211:55:27
RBLX 24hs 0 0,000,00 0 28.225,00 0,35% 28.150,0028.775,0027.850,0028.150,00 1403.979.250,002216:55:56
NVDA 24hs 2 5.500,006.200,00 5 5.990,00 2,56% 6.010,006.130,005.970,006.010,00 276.3091.677.893.900,003.58616:59:43
ADBED 24hs 1 11,700,00 0 12,15 -0,40% 12,2512,2512,0512,25 3173.848,002916:47:27
TSLA 24hs 45 17.900,0020.000,00 101 19.800,00 5,60% 19.200,0019.950,0019.200,0019.200,00 59.8141.178.463.000,002.13616:59:57
SBUXD Cdo. 0 0,000,00 0 8,17 -0,60% 8,178,178,178,17 540,85115:24:42
EA 24hs 0 0,000,00 0 12.300,00 -0,80% 12.500,0012.575,0012.250,0012.500,00 2433.010.175,003216:57:07
CVSD 24hs 0 0,000,00 0 4,02 2,81% 4,104,103,834,10 65251,03516:00:06
SATLD 24hs 241 1,090,00 0 1,16 0,00% 1,181,181,161,18 123145,101014:39:30
PFE Cdo. 0 0,000,00 0 9.090,00 -1,30% 9.150,009.420,009.030,009.150,00 3903.587.060,006916:11:45
BBD Cdo. 0 0,000,00 0 3.350,00 -3,17% 3.400,003.445,003.345,003.400,00 1.3014.373.920,003615:49:28
CX 24hs 0 0,000,00 0 7.710,00 1,04% 7.620,007.760,007.620,007.620,00 5604.329.160,001716:28:58
MSTRD 24hs 50 7,009,20 35 8,15 1,11% 8,158,407,628,15 3.49728.709,018616:59:22
DIA Cdo. 0 0,000,00 0 25.675,00 -0,09% 25.800,0026.000,0025.675,0025.800,00 96724.941.200,005916:17:18
CAH 24hs 0 0,000,00 0 45.100,00 -1,20% 45.500,0045.500,0045.025,0045.500,00 311.398.775,001416:50:01
GLOBD Cdo. 0 0,000,00 0 11,00 0,91% 11,2011,2510,9511,20 4054.450,30714:44:53
DIAB Cdo. 0 0,000,00 0 25.800,00 2,71% 25.800,0025.800,0025.800,0025.800,00 1.32634.210.800,00111:20:44
WBA 24hs 0 0,003.790,00 1.000 3.670,00 -1,47% 3.765,003.805,003.635,003.765,00 8.44531.298.265,0030416:58:00
LAC Cdo. 0 0,005.300,00 658 2.920,00 0,17% 2.975,003.015,002.865,002.975,00 5771.712.545,004016:25:13
LMT Cdo. 0 0,000,00 0 34.450,00 -1,78% 34.625,0034.625,0034.450,0034.625,00 381.309.900,00315:53:34
ARKKD 24hs 0 0,005,45 103 4,84 0,83% 4,854,894,844,85 1.5147.360,302616:20:06
GOGLD Cdo. 2 2,453,35 30 2,94 3,33% 2,903,052,862,90 32.84796.004,7529116:14:35
JPMD 24hs 17 13,600,00 0 14,40 1,40% 14,3014,5014,3014,30 1662.390,951416:53:20
PYPL 24hs 0 0,000,00 0 11.875,00 5,08% 11.550,0011.925,0011.550,0011.550,00 27.622326.321.850,0047816:58:20
SCCO Cdo. 0 0,000,00 0 60.800,00 -2,72% 60.800,0060.800,0060.800,0060.800,00 6364.800,00114:08:35
JMIA 24hs 70 4.390,006.300,00 40 5.920,00 -0,50% 6.160,006.200,005.910,006.160,00 26.550160.116.880,0043816:57:44
CRMD 24hs 0 0,000,00 0 15,20 6,66% 14,1015,2014,1014,10 1752.594,551615:38:24
OXYD 24hs 10 1,220,00 0 11,60 7,90% 10,7511,6010,7510,75 6286.818,202516:48:50
BP 24hs 0 0,0011.000,00 25 7.960,00 -0,37% 8.100,008.170,007.960,008.100,00 1.29510.404.520,008916:57:07
BBD 24hs 0 0,003.615,00 200 3.365,00 -2,32% 3.410,003.450,003.335,003.410,00 34.482116.559.620,0043016:59:32
QQQ 24hs 3 29.050,0029.950,00 18 29.525,00 1,54% 29.350,0029.925,0029.350,0029.350,00 26.115774.902.900,0092316:59:00
LACD 24hs 0 0,003,00 8 2,46 0,40% 2,442,672,442,44 1.8754.710,553316:46:47
SBUXD 24hs 0 0,009,00 148 8,25 1,10% 8,268,268,258,26 83685,52514:13:24
CSCO Cdo. 0 0,000,00 0 12.475,00 -0,20% 12.550,0012.675,0012.475,0012.550,00 44551.900,00716:14:41
TSLAD 24hs 223 13,6016,70 22 16,50 6,10% 16,0016,6516,0016,00 5.40588.837,4527716:59:15
TXR Cdo. 0 0,000,00 0 10.850,00 1,63% 11.100,0011.100,0010.825,0011.100,00 70767.400,00516:02:16
XROX Cdo. 0 0,000,00 0 13.350,00 1,90% 13.350,0013.350,0013.350,0013.350,00 113.350,00114:11:48
PANW 24hs 0 0,000,00 0 8.150,00 0,49% 8.290,008.360,008.120,008.290,00 1.0158.390.040,003016:54:06
CRM Cdo. 0 0,000,00 0 18.075,00 7,60% 17.725,0018.150,0017.725,0017.725,00 15270.850,00615:27:38
COST Cdo. 0 0,000,00 0 22.150,00 -2,85% 22.025,0022.500,0022.025,0022.025,00 8177.775,00715:41:20
PEPD Cdo. 0 0,000,00 0 10,10 0,00% 10,0010,159,8510,00 2932.929,651015:25:50
CDE Cdo. 47 7.980,000,00 0 8.140,00 -4,90% 8.140,008.140,008.140,008.140,00 216.280,00113:32:30
JMIAD Cdo. 0 0,000,00 0 5,02 2,03% 4,955,104,954,95 2361.188,501016:18:22
HMY 24hs 5 8.660,0014.000,00 5 12.050,00 -0,61% 12.150,0012.350,0011.850,0012.150,00 7.71493.815.500,0050216:59:22
BA Cdo. 0 0,000,00 0 7.890,00 -1,37% 7.930,007.990,007.890,007.930,00 1401.114.710,001016:10:54
ERIC 24hs 0 0,000,00 0 4.550,00 -0,10% 4.580,004.630,004.550,004.580,00 26119.485,00916:57:07
SPYB 24hs 0 0,000,00 0 35.075,00 1,08% 35.200,0035.200,0035.075,0035.200,00 5.940208.613.000,00214:39:06
VISTD 24hs 1.000 15,7016,50 1 16,30 1,87% 16,2016,3015,8016,20 11.881191.391,8521316:56:07
HMYD 24hs 20 8,9011,00 8 10,10 -0,98% 10,0510,1010,0510,05 96967,701616:59:22
MMMD 24hs 10 12,5015,00 16 14,45 6,64% 13,5514,4513,5513,55 1391.934,901115:04:59
UAL 24hs 0 0,000,00 0 12.800,00 -1,91% 13.100,0013.250,0012.750,0013.100,00 9.506122.965.400,0022716:59:26
JNJD 24hs 10 10,5011,60 27 11,35 0,00% 11,3511,4011,2011,35 2993.375,352816:56:48
QQQ Cdo. 0 0,0035.000,00 4 29.550,00 0,85% 29.550,0029.900,0029.375,0029.550,00 1.34939.960.025,0013916:25:41
AVY 24hs 0 0,000,00 0 14.675,00 1,73% 14.500,0014.675,0014.500,0014.500,00 58844.075,00716:54:29
NFLXD 24hs 0 0,0015,95 18 14,90 0,33% 15,2015,2014,8515,20 3635.445,101516:34:23
SBUX Cdo. 0 0,000,00 0 9.790,00 -0,81% 9.970,0010.200,009.790,009.970,00 1241.222.050,001415:17:23
AALD 24hs 0 0,006,10 1.658 5,76 1,94% 5,655,765,625,65 153870,781116:17:12
AEG 24hs 0 0,000,00 0 7.620,00 2,00% 7.580,007.670,007.580,007.580,00 39297.020,001616:55:56
PYPL Cdo. 0 0,0012.000,00 50 11.900,00 5,77% 11.750,0011.900,0011.700,0011.750,00 3383.975.600,003216:18:00
BBDD 24hs 10 0,292,94 5 2,86 0,00% 2,862,882,802,86 4.95114.134,934416:39:02
MA Cdo. 0 0,000,00 0 18.250,00 -0,81% 18.125,0018.375,0018.125,0018.125,00 7127.750,00314:16:43
WBA Cdo. 0 0,000,00 0 3.700,00 -2,63% 3.755,003.760,003.670,003.755,00 170629.865,002015:45:13
META 24hs 432 17.550,0029.400,00 7 28.475,00 3,17% 27.800,0028.750,0027.775,0027.800,00 11.138316.621.075,0089316:58:15
TSMD 24hs 0 0,0021,00 2 20,00 3,62% 19,5020,2519,5019,50 56611.326,903316:47:16
WMT Cdo. 0 0,000,00 0 5.270,00 -2,22% 5.380,005.410,005.250,005.380,00 2.60513.819.880,0012416:12:27
UNHD 24hs 0 0,000,00 0 18,30 -0,54% 17,8018,3017,8017,80 2404.339,651516:57:06
RIOTD 24hs 0 0,000,00 0 2,59 0,38% 2,602,602,452,60 8162.078,692116:53:15
DED 24hs 0 0,000,00 0 10,15 -3,79% 10,2010,4510,1510,20 65669,85916:18:58
EWZD 24hs 0 0,000,00 0 15,45 -0,32% 15,4015,5015,2515,40 4536.957,551916:37:37
VIV 24hs 0 0,0013.000,00 1 12.400,00 -0,99% 12.500,0012.500,0012.350,0012.500,00 1221.520.775,00516:55:57
SHOP 24hs 10 641,00920,00 288 905,00 4,26% 888,00906,00875,00888,00 35.69531.969.132,0064216:59:45
DOCU 24hs 0 0,000,00 0 3.190,00 1,10% 3.220,003.250,003.190,003.220,00 6161.977.370,002616:57:07
IBN 24hs 0 0,000,00 0 37.700,00 0,00% 37.875,0037.875,0037.550,0037.875,00 762.875.450,001015:41:50
SCCO 24hs 0 0,000,00 0 63.900,00 2,89% 64.450,0064.500,0063.500,0064.450,00 1288.172.500,002416:47:30
ABTD 24hs 0 0,000,00 0 28,50 -6,86% 28,5028,5028,5028,50 257,00113:11:25
EBAY 24hs 0 0,000,00 0 38.475,00 -1,40% 39.025,0039.150,0038.350,0039.025,00 903.487.675,001316:57:07
DE 24hs 0 0,0012.525,00 4 12.475,00 1,21% 12.375,0012.625,0012.350,0012.375,00 2.66133.344.325,009916:57:12
QCOMD 24hs 1 15,0018,65 82 16,50 5,09% 16,0016,5016,0016,00 5268.610,305016:58:27
VZD Cdo. 0 0,000,00 0 11,15 -0,44% 11,0011,1511,0011,00 20220,60213:54:13
CSCO 24hs 0 0,0014.000,00 1 12.575,00 0,80% 12.600,0012.700,0012.500,0012.600,00 6878.649.000,009316:58:55
DAL 24hs 0 0,000,00 0 7.100,00 -2,06% 7.260,007.340,006.990,007.260,00 17.332125.637.580,004516:39:34
WFC 24hs 0 0,0016.350,00 1 13.650,00 2,24% 13.650,0013.800,0013.550,0013.650,00 3.50447.903.925,006616:58:47
BP Cdo. 0 0,000,00 0 8.030,00 -0,61% 8.110,008.110,007.980,008.110,00 107862.890,00715:20:49
CAAP Cdo. 0 0,000,00 0 86.400,00 -0,68% 86.400,0086.400,0086.400,0086.400,00 186.400,00111:54:06
MU Cdo. 0 0,0030.000,00 5 22.075,00 1,96% 22.400,0022.400,0021.525,0022.400,00 1092.389.000,002516:29:36
BITF Cdo. 0 0,000,00 0 12.325,00 -1,40% 12.625,0013.225,0012.325,0012.625,00 7639.735.025,007716:27:02
INTC 24hs 100 5.100,005.300,00 182 5.170,00 0,58% 5.190,005.310,005.160,005.190,00 108.157566.635.370,001.09616:59:49
WBAD Cdo. 0 0,000,00 0 3,10 -1,58% 3,103,103,103,10 34105,40116:27:43
GFI Cdo. 0 0,000,00 0 17.100,00 -1,58% 17.100,0017.100,0017.100,0017.100,00 117.100,00114:38:26
TCOM 24hs 1.800 28.875,0029.025,00 1.800 28.875,00 0,52% 28.850,0028.875,0028.850,0028.850,00 386.575,00316:58:24
NMR 24hs 0 0,000,00 0 6.750,00 1,50% 6.710,006.750,006.710,006.710,00 91614.210,00315:39:14
GE Cdo. 0 0,000,00 0 28.300,00 -1,22% 28.575,0029.600,0028.300,0028.575,00 20576.800,001015:22:02
QQQD Cdo. 2 21,900,00 0 24,90 1,84% 24,9524,9524,6024,95 1794.441,502616:20:46
MELI 24hs 14 19.000,0022.500,00 10 21.475,00 -0,69% 22.125,0022.150,0021.275,0022.125,00 30.780665.635.625,001.72916:59:57
NEM 24hs 0 0,000,00 0 21.825,00 -0,22% 21.775,0021.825,0021.625,0021.775,00 4529.861.075,002316:57:44
KOFM Cdo. 0 0,000,00 0 53.550,00 -4,54% 53.600,0053.600,0053.550,0053.600,00 2107.150,00215:21:01
SHOPD Cdo. 0 0,000,75 4 0,75 4,16% 0,730,750,730,73 1.236903,552114:45:04
MELID 24hs 1 16,3018,60 34 17,90 0,00% 18,0018,4517,7518,00 3.85469.360,4026116:59:05
NFLX Cdo. 0 0,000,00 0 18.025,00 1,98% 17.950,0018.300,0017.825,0017.950,00 791.427.500,001815:57:16
TSMD Cdo. 0 0,000,00 0 20,00 2,30% 20,0020,0019,8520,00 551.099,70413:50:16
BPD Cdo. 0 0,000,00 0 6,70 -8,89% 6,706,706,706,70 65435,50114:12:15
XLEB 24hs 0 0,000,00 0 53.700,00 -1,37% 54.800,0054.850,0053.700,0054.800,00 12.092658.039.200,00416:32:10
HMC 24hs 0 0,000,00 0 39.775,00 0,95% 39.950,0040.150,0039.775,0039.950,00 441.758.425,001616:55:57
KEP 24hs 0 0,000,00 0 10.275,00 -0,96% 10.275,0010.275,0010.275,0010.275,00 110.275,00114:20:09
JMIAD 24hs 0 0,005,55 15 5,05 1,50% 5,145,145,035,14 7363.721,652415:43:50
EEMD 24hs 2 7,750,00 0 8,87 0,68% 8,849,008,838,84 6315.634,452116:21:44
VISTD Cdo. 0 0,0017,00 32 16,20 1,88% 16,1016,3015,8016,10 1.51524.312,706816:13:28
BRFS Cdo. 0 0,000,00 0 16.775,00 1,66% 16.825,0016.825,0016.775,0016.825,00 6100.900,00215:26:24
CAT Cdo. 0 0,000,00 0 22.700,00 2,25% 22.300,0022.925,0022.300,0022.300,00 1393.141.675,002716:23:04
DISN 24hs 2 9.480,0010.000,00 2 9.540,00 -0,62% 9.650,009.770,009.470,009.650,00 26.830258.454.010,0092716:59:32
PG Cdo. 0 0,000,00 0 14.000,00 -1,75% 14.050,0014.200,0013.200,0014.050,00 1261.744.200,002416:09:01
NTES 24hs 24 6.850,000,00 0 6.930,00 1,91% 6.890,006.950,006.870,006.890,00 2.29515.885.680,004916:53:55
AMZND 24hs 2 1,291,35 1 1,35 2,27% 1,321,351,321,32 38.52251.606,0833116:59:47
FSLR Cdo. 0 0,000,00 0 16.625,00 -0,89% 16.625,0016.800,0016.625,0016.625,00 13217.000,00614:10:47
NOKA 24hs 0 0,000,00 0 5.140,00 -1,90% 5.220,005.240,005.140,005.220,00 2261.173.730,002016:08:25
GPRK 24hs 0 0,000,00 0 9.340,00 -2,70% 9.580,009.580,009.290,009.580,00 1.14310.761.230,009016:56:59
BRKB 24hs 1 24.800,0027.500,00 5 25.500,00 -0,68% 25.750,0025.850,0025.400,0025.750,00 14.334366.731.075,0089516:59:51
MSFTD 24hs 10 14,1515,20 39 15,00 2,04% 14,9015,1514,8014,90 6.63999.168,4020116:58:56
MUD Cdo. 0 0,000,00 0 18,80 0,00% 18,8018,8018,8018,80 7131,60213:30:35
SHEL 24hs 0 0,000,00 0 42.300,00 0,53% 42.775,0042.775,0042.175,0042.775,00 30813.046.675,005316:57:07
MRVLD 24hs 0 0,000,00 0 5,65 0,53% 5,655,655,655,65 24135,60416:30:34
TWLOD 24hs 0 0,000,00 0 1,75 9,37% 1,751,751,751,75 2035,00111:24:15
GILD 24hs 0 0,0027.600,00 2 25.650,00 -0,67% 25.675,0025.875,0025.450,0025.675,00 1.29533.184.975,007116:57:07
AZND 24hs 0 0,000,00 0 40,20 -0,74% 40,2040,2040,2040,20 682.733,60413:09:01
JPM Cdo. 0 0,000,00 0 17.175,00 0,29% 17.050,0017.375,0017.050,0017.050,00 2093.592.125,004216:26:38
COIND Cdo. 50 6,000,00 0 6,40 3,05% 6,466,696,406,46 3782.461,672016:21:47
AMZN 24hs 350 1.550,001.640,00 100 1.600,00 0,31% 1.615,001.635,001.595,001.615,00 178.723288.083.195,002.71617:06:31
DE Cdo. 0 0,000,00 0 12.500,00 -0,39% 12.400,0012.525,0012.375,0012.400,00 931.158.000,001515:26:40
ARKK 24hs 72 5.000,006.100,00 100 5.800,00 1,93% 5.780,005.910,005.750,005.780,00 54.289316.131.980,0034216:59:19
TSLAD Cdo. 0 0,0020,60 3 16,40 5,46% 16,4016,6516,2016,40 1.64026.960,255416:13:06
DESP Cdo. 0 0,000,00 0 15.400,00 -3,14% 15.550,0015.775,0015.300,0015.550,00 1462.254.775,002515:30:31
BRFS 24hs 0 0,000,00 0 16.875,00 2,27% 16.850,0017.000,0016.650,0016.850,00 4.21670.628.225,003816:55:58
GMD 24hs 0 0,000,00 0 8,15 2,00% 8,158,158,158,15 18,15114:41:22
AMX Cdo. 0 0,000,00 0 20.875,00 3,08% 20.875,0020.875,0020.875,0020.875,00 6125.250,00116:02:05
GLW 24hs 0 0,000,00 0 13.500,00 1,12% 13.500,0013.675,0013.500,0013.500,00 3314.485.100,004216:57:07
ARCO Cdo. 0 0,000,00 0 20.875,00 0,84% 21.700,0021.700,0020.825,0021.700,00 9188.450,00315:25:04
UPST Cdo. 0 0,000,00 0 9.860,00 3,35% 9.640,0010.075,009.640,009.640,00 1691.664.885,001516:08:20
LRCX 24hs 0 0,000,00 0 17.175,00 3,15% 17.400,0017.525,0017.150,0017.400,00 2.22738.657.450,0019716:58:08
IP 24hs 0 0,000,00 0 15.200,00 -0,97% 15.325,0015.325,0015.200,0015.325,00 10153.125,00216:57:07
JNJD Cdo. 0 0,000,00 0 11,20 -0,44% 11,4011,4011,2011,40 21239,20215:54:46
MOD 24hs 1 12,750,00 0 13,10 0,76% 13,2013,2012,8013,20 1932.495,452416:48:15
UGP 24hs 0 0,000,00 0 4.940,00 -3,13% 5.090,005.090,004.940,005.090,00 57287.440,001216:31:59
AMDD Cdo. 0 0,0016,20 32 16,00 4,91% 15,6016,1515,6015,60 4366.974,802916:24:32
TXN 24hs 0 0,000,00 0 50.700,00 2,42% 50.900,0051.300,0050.500,0050.900,00 1849.358.450,004816:57:07
VOD Cdo. 0 0,000,00 0 12.300,00 -2,38% 12.225,0012.300,0012.225,0012.225,00 49599.225,00516:29:58
INTC Cdo. 18 4.800,007.200,00 39 5.170,00 0,00% 5.300,005.300,005.170,005.300,00 2.73614.342.100,0014916:27:43
EFX 24hs 0 0,000,00 0 23.250,00 0,54% 23.275,0023.450,0023.150,0023.275,00 661.534.325,00615:46:27
CVXD 24hs 542 9,109,93 40 9,31 -0,10% 9,489,489,269,48 2442.275,923816:10:09
PFED Cdo. 0 0,000,00 0 7,60 0,00% 7,647,647,407,64 90682,16916:01:05
METAD 24hs 0 0,0024,00 480 23,80 4,38% 23,2023,8523,0523,20 2.42457.270,9018116:50:42
LND 24hs 0 0,000,00 0 5.790,00 -3,98% 5.980,005.980,005.790,005.980,00 3441.995.680,00715:10:17
T Cdo. 0 0,000,00 0 8.730,00 -2,67% 8.970,008.970,008.590,008.970,00 3633.157.800,004115:50:53
AXP 24hs 0 0,000,00 0 21.825,00 1,15% 21.975,0022.175,0021.725,0021.975,00 1.68236.889.125,0011616:58:14
SDA Cdo. 0 0,000,00 0 5.800,00 1,75% 5.800,005.800,005.800,005.800,00 317.400,00216:15:30
C Cdo. 0 0,000,00 0 26.175,00 5,97% 25.200,0026.250,0025.100,0025.200,00 1503.812.650,003516:28:36
ABEVD 24hs 0 0,007,45 25 7,33 -0,27% 7,417,417,307,41 45329,29715:13:49
XLFD Cdo. 0 0,000,00 0 24,20 4,98% 24,2024,3024,2024,20 25607,00314:22:17
GE 24hs 0 0,0037.500,00 4 28.325,00 0,08% 28.525,0028.750,0028.300,0028.525,00 65518.647.750,0010316:57:07
TWLO 24hs 0 0,000,00 0 2.115,00 1,92% 2.120,002.145,002.100,002.120,00 8741.843.535,002316:57:09
ZM Cdo. 0 0,000,00 0 1.735,00 -1,42% 1.750,001.800,001.730,001.750,00 112195.600,001215:45:30
AVGOD 24hs 10 0,444,80 40 4,40 3,38% 4,364,464,344,36 1.1855.223,433216:59:42
BITF 24hs 50 10.600,0013.125,00 27 12.500,00 3,30% 12.350,0012.900,0012.350,0012.350,00 13.120165.833.750,0061616:59:24
IWM Cdo. 0 0,000,00 0 27.850,00 2,01% 27.750,0028.200,0027.150,0027.750,00 3208.801.975,004015:40:31
UBER Cdo. 0 0,000,00 0 46.050,00 1,15% 46.200,0046.300,0046.050,0046.200,00 10461.750,00316:22:58
HSY Cdo. 0 0,000,00 0 11.450,00 -0,65% 11.925,0011.925,0011.450,0011.925,00 14165.350,00413:48:59
MRK Cdo. 0 0,000,00 0 28.700,00 -4,01% 28.975,0029.000,0028.500,0028.975,00 32922.850,00816:15:51
SONY 24hs 0 0,000,00 0 14.275,00 1,96% 14.225,0014.350,0014.175,0014.225,00 4135.888.825,004916:59:59
AMZN Cdo. 0 0,002.000,00 23 1.595,00 -0,31% 1.650,001.650,001.590,001.650,00 15.96225.707.470,0033616:29:01
BABA 24hs 10 10.000,0012.150,00 1 11.950,00 3,23% 11.875,0012.050,0011.875,0011.875,00 30.564365.559.100,0081816:59:17
LMT 24hs 0 0,000,00 0 34.375,00 -1,50% 34.900,0034.900,0034.325,0034.900,00 1.44849.927.575,008316:57:07
MRNA 24hs 0 0,005.420,00 30 4.350,00 -3,86% 4.455,004.610,004.340,004.455,00 3.02313.555.155,007916:55:22
LREN3 24hs 0 0,000,00 0 4.325,00 0,93% 4.310,004.325,004.235,004.310,00 1877.450,00413:08:36
X 24hs 0 0,0016.500,00 12 15.525,00 2,47% 15.425,0015.550,0015.175,0015.425,00 9.646148.231.050,0010216:57:07
AMZND Cdo. 10 1,151,36 64 1,35 2,27% 1,351,361,331,35 2.1792.923,766016:21:56
PAASD 24hs 0 0,000,00 0 7,11 -0,14% 7,097,187,057,09 125888,141816:10:27
AMDD 24hs 200 14,0016,70 61 16,10 5,92% 15,6516,2015,6515,65 2.56241.034,5513216:55:02
HAL 24hs 0 0,000,00 0 18.050,00 0,27% 18.300,0018.350,0017.925,0018.300,00 1943.522.225,004116:59:11
HON 24hs 0 0,000,00 0 30.975,00 -0,40% 31.075,0031.250,0030.975,0031.075,00 1635.073.600,002916:55:56
TM Cdo. 0 0,000,00 0 14.925,00 2,93% 14.925,0015.125,0014.925,0014.925,00 1422.122.100,00916:13:50
BA.CD 24hs 10 0,9911,00 20 10,40 2,97% 10,3010,5010,3010,30 3193.296,851616:39:29
CDE 24hs 0 0,000,00 0 8.370,00 0,60% 8.600,008.600,008.310,008.600,00 2872.417.860,003016:50:43
ARKK Cdo. 0 0,006.800,00 15 5.800,00 1,39% 5.860,005.900,005.800,005.860,00 2881.691.470,001916:16:31
VOD 24hs 0 0,000,00 0 12.300,00 -2,76% 12.650,0012.650,0012.225,0012.650,00 7609.327.325,005416:52:10
BA 24hs 6 7.500,009.040,00 54 7.850,00 -2,11% 8.020,008.020,007.830,008.020,00 4.71437.282.870,0014316:59:57
TXND 24hs 0 0,000,00 0 44,00 0,00% 44,0044,0044,0044,00 5220,00116:56:09
STLA 24hs 36 3.800,004.600,00 1 3.955,00 -0,62% 3.910,004.280,003.910,003.910,00 23.23395.326.170,0015116:52:27
SPCE 24hs 5 15.000,0027.025,00 3 16.200,00 -4,14% 16.975,0016.975,0015.800,0016.975,00 4427.318.675,003816:54:04
ADP 24hs 0 0,000,00 0 56.350,00 -2,00% 56.900,0056.900,0056.300,0056.900,00 241.355.750,00816:57:07
PHG Cdo. 0 0,000,00 0 7.530,00 -2,58% 7.810,007.810,007.530,007.810,00 215.340,00211:38:00
ING 24hs 7.000 7.540,007.600,00 7.000 7.540,00 -0,39% 7.630,007.630,007.530,007.630,00 1290.550,00516:57:07
RTX Cdo. 0 0,000,00 0 27.875,00 -7,08% 30.000,0030.000,0027.875,0030.000,00 386.500,00315:33:47
HALD 24hs 1 14,850,00 0 15,25 0,00% 15,2515,2515,2515,25 65991,25113:50:08
BB 24hs 0 0,001.180,00 21 993,00 0,30% 988,00995,00968,00988,00 1.1251.108.127,003916:55:02
NKED 24hs 8 6,257,15 10 6,89 -0,14% 6,977,036,896,97 6184.287,094016:26:28
NVDA Cdo. 0 0,007.000,00 58 5.970,00 2,57% 6.010,006.130,005.700,006.010,00 28.044169.895.500,0072816:29:28
SE 24hs 0 0,000,00 0 3.220,00 0,78% 3.265,003.310,003.220,003.265,00 1.4974.903.955,006616:57:07
SID Cdo. 0 0,000,00 0 22.225,00 3,37% 22.225,0022.225,0022.225,0022.225,00 6133.350,00112:33:18
XLFD 24hs 0 0,0024,40 11 23,25 0,21% 23,1524,3523,1023,15 1613.804,952115:56:14
AMAT Cdo. 0 0,000,00 0 47.900,00 3,79% 47.950,0047.975,0047.775,0047.950,00 20958.625,00616:24:01
COST 24hs 0 0,000,00 0 22.875,00 -0,54% 23.075,0023.175,0022.850,0023.075,00 73116.779.150,007716:50:30
V Cdo. 0 0,000,00 0 19.300,00 -2,77% 19.725,0019.875,0019.225,0019.725,00 2334.521.800,003915:55:34
BIIB 24hs 0 0,000,00 0 18.825,00 0,00% 19.050,0019.400,0018.825,0019.050,00 4067.715.875,003616:52:37
JD 24hs 0 0,009.350,00 80 8.800,00 5,76% 8.660,008.800,008.650,008.660,00 38.436335.652.210,0056016:59:59
NVDAD Cdo. 0 0,005,65 150 5,01 2,66% 5,075,085,015,07 5.60128.269,549116:19:55
AMGND Cdo. 10 1,140,00 0 11,30 -0,22% 11,3011,3011,3011,30 333,90113:44:15
MSTR 24hs 5 9.300,0010.400,00 43 9.840,00 5,69% 9.100,0010.125,009.100,009.100,00 23.327229.393.635,0067616:59:22
PLTRD Cdo. 0 0,000,00 0 12,60 0,79% 12,6012,6012,6012,60 2393.011,40214:45:32
URBN 24hs 1 22.850,0022.950,00 2.500 22.850,00 -1,72% 23.175,0023.175,0022.800,0023.175,00 1333.081.575,00416:57:07
DD 24hs 0 0,000,00 0 20.250,00 -0,97% 20.375,0020.375,0020.250,0020.375,00 24486.950,00416:57:07
ABEV Cdo. 0 0,000,00 0 8.700,00 -2,13% 8.810,008.830,008.700,008.810,00 13114.430,00415:43:14
SATL 24hs 50 1.350,001.790,00 656 1.405,00 0,71% 1.395,001.495,001.355,001.395,00 15.35121.655.430,0030516:59:32
UALD 24hs 0 0,000,00 0 10,65 -2,29% 10,7010,7010,6510,70 15160,30216:30:33
NU 24hs 22 8.700,0012.000,00 3 9.040,00 -1,63% 9.200,009.250,008.980,009.200,00 6.58059.849.930,0023116:58:32
TRVV Cdo. 0 0,000,00 0 49.000,00 -6,66% 49.000,0049.000,0049.000,0049.000,00 149.000,00113:35:45
MMC 24hs 3.000 17.075,0017.175,00 3.000 17.075,00 -2,42% 17.025,0017.225,0017.025,0017.025,00 661.126.125,00716:57:07
TSM Cdo. 0 0,0030.000,00 13 23.850,00 2,69% 23.925,0024.025,0023.675,0023.925,00 892.116.550,001816:24:06
GED 24hs 0 0,0023,80 12 23,65 0,42% 23,6523,8023,6023,65 491.159,50715:27:29
TXRD 24hs 0 0,000,00 0 9,20 2,22% 9,259,259,019,25 7737.071,082416:43:20
BMY Cdo. 0 0,000,00 0 20.100,00 -1,71% 20.150,0020.150,0020.100,0020.150,00 11221.600,00214:01:47
UAL Cdo. 0 0,000,00 0 12.900,00 -3,00% 12.675,0012.900,0012.675,0012.675,00 12154.375,00415:12:34
GOOGL Cdo. 0 0,004.200,00 50 3.440,00 1,17% 3.435,003.475,003.425,003.435,00 56.140193.619.050,001.03216:28:16
LACD Cdo. 0 0,000,00 0 2,48 0,00% 2,482,482,482,48 79195,92114:56:35
AEM 24hs 0 0,000,00 0 16.575,00 -1,19% 16.700,0016.775,0016.475,0016.700,00 1712.840.575,004416:57:08
PBRD Cdo. 0 0,0017,50 20 14,95 0,33% 14,8515,1514,8514,85 15225,15415:59:29
GSD 24hs 5 39,200,00 0 40,60 8,84% 38,3040,6038,3038,30 321.269,001416:49:01
IWMD Cdo. 2 19,000,00 0 23,00 0,21% 23,3523,3522,7523,35 561.277,25315:40:31
BITFD Cdo. 0 0,000,00 0 10,50 -0,94% 10,6010,6010,5010,60 32336,70416:23:05
META Cdo. 0 0,000,00 0 28.300,00 2,25% 27.575,0028.625,0027.575,0027.575,00 77121.896.275,0011716:14:19
WFCD 24hs 10 1,260,00 0 11,30 1,34% 11,3011,4011,3011,30 556,60315:01:11
CVX 24hs 1 10.500,0015.500,00 90 11.100,00 -0,44% 11.200,0011.325,0011.025,0011.200,00 4.71652.796.600,0042816:59:26
ADBE 24hs 41 14.200,0017.500,00 12 14.600,00 2,63% 14.600,0014.675,0014.450,0014.600,00 5.92386.456.725,0031316:59:59
VISTB 24hs 0 0,000,00 0 19.250,00 -8,11% 19.250,0019.250,0019.250,0019.250,00 9.350179.987.500,00115:53:15
ADBED Cdo. 0 0,000,00 0 12,10 2,54% 12,1012,1012,0512,10 896,55315:24:48
ADGO Cdo. 0 0,000,00 0 14.025,00 1,63% 13.950,0014.025,0013.950,0013.950,00 11153.750,00514:34:26
DESPD Cdo. 0 0,000,00 0 12,80 -1,91% 12,8012,8012,8012,80 225,60115:24:45
TXR 24hs 1.000 9.300,000,00 0 10.975,00 3,53% 10.875,0011.000,0010.825,0010.875,00 4.96654.074.800,0030616:59:29
PEP 24hs 1 11.400,0013.500,00 12 11.875,00 -0,62% 12.225,0012.225,0011.775,0012.225,00 5.67667.404.550,0054616:59:13
HD 24hs 0 0,0018.000,00 30 14.825,00 0,33% 14.900,0015.050,0014.800,0014.900,00 1.38520.588.275,0010916:57:26
DOCU Cdo. 0 0,000,00 0 3.050,00 -2,08% 3.150,003.165,003.050,003.150,00 46143.925,00615:41:43

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BA7DD Cdo. 1.250 47,900,00 0 49,15 0,42% 48,9049,9048,7048,90 12.2706.001,701315:32:10
TZXD6 24hs 0 0,000,00 0 134,75 -0,73% 133,50136,00132,85133,50 790.505.5501.059.377.133,6410816:39:17
T4X4Y Cdo. 0 0,000,00 0 0,47 0,00% 0,000,470,47- 34.569.181161.438,08112:39:22
TZXM7 24hs 0 0,000,00 0 102,00 -0,48% 103,50103,5098,05103,50 253.155253.391,842716:45:30
AL35 24hs 280 59.000,0060.000,00 39 59.440,00 1,45% 58.990,0059.730,0058.820,0058.990,00 6.478.4533.837.951.024,902.70917:00:16
TXM5X 24hs 0 0,000,00 0 123,50 0,00% 0,00125,80122,65- 14.605.000.00018.032.690.000,001316:52:52
GD41D 24hs 12.661 47,100,00 0 47,40 1,06% 47,2047,5145,7547,20 2.322.9151.087.574,7250316:53:49
BPJ5D Cdo. 0 0,000,00 0 82,92 -0,27% 83,0083,0382,3583,00 25.20020.852,363016:15:14
AE38 24hs 403 61.000,0068.000,00 249 63.150,00 0,79% 63.340,0063.650,0062.690,0063.340,00 5.716.7233.613.734.221,103.24417:00:07
GD35Y Cdo. 0 0,000,00 0 49,93 0,00% 0,0050,0048,89- 8.876.0264.393.849,93715:06:10
TX25 24hs 0 0,000,00 0 939,30 -0,59% 944,90956,00935,60944,90 8.943.98284.110.089,6211617:00:14
BPJ25 Cdo. 0 0,000,00 0 99.040,00 -1,28% 99.200,00100.700,0096.200,0099.200,00 54.70054.256.930,009816:11:19
PBA25 24hs 100.000 97,52106,90 476.000 106,30 0,56% 106,45106,45104,95106,45 21.278.00022.479.048,5016616:53:31
BPC7C 24hs 0 0,000,00 0 81,50 1,24% 81,0281,5081,0081,02 1.487.5521.208.974,7611516:17:04
BPY6C Cdo. 0 0,000,00 0 86,25 0,87% 86,0086,2586,0086,00 311.500268.210,752916:02:38
TVPP 24hs 500.000 6,508,50 1.493.797 7,60 -0,01% 7,907,907,457,90 12.435.917938.343,457416:56:31
GD35 Cdo. 0 0,000,00 0 59.800,00 1,06% 59.450,0060.150,0059.220,0059.450,00 2.629.1141.568.277.209,401.74816:30:02
TDE5X 24hs 0 0,000,00 0 117.000,00 0,00% 0,00117.400,00117.000,00- 6.992.5338.202.263.610,00316:52:54
AL35X Cdo. 0 0,000,00 0 59.548,50 0,00% 0,0059.796,0059.067,30- 5.061.7903.013.250.848,51615:08:51
GD35Z Cdo. 0 0,000,00 0 48,70 0,00% 0,0049,5048,00- 18.681.1829.100.230,011816:20:06
AL35D Cdo. 50 47,5053,00 35 49,68 2,42% 48,6049,7048,5548,60 905.533446.726,7252416:10:08
TZX26 24hs 0 0,00204,00 1.000.000 193,40 0,59% 194,00197,70189,05194,00 3.914.171.5747.501.454.309,8373417:00:06
BPY6X Cdo. 0 0,000,00 0 104.650,00 0,00% 0,00104.650,00104.650,00- 1.050.0001.098.825.000,00115:21:27
BPOA7 24hs 50 110.000,00120.790,00 20 116.110,00 -1,01% 117.740,00118.230,00115.600,00117.740,00 896.0671.046.614.453,5040917:00:01
T5X4X 24hs 0 0,000,00 0 465,49 0,00% 0,00465,49465,49- 99.500.000463.159.565,00113:59:41
T4X4 Cdo. 0 0,000,00 0 569,40 0,10% 570,00576,40568,00570,00 2.858.20116.268.522,7112916:17:57
AE38Z 24hs 0 0,000,00 0 51,85 0,00% 0,0051,8551,85- 964.320499.999,92116:29:21
GD35C Cdo. 0 0,000,00 0 48,85 1,34% 49,0049,0048,8549,00 57.27027.987,301815:53:38
SA24D Cdo. 9 87.500,000,00 0 93.300,00 -3,60% 96.990,0096.990,0093.300,0096.990,00 602574.972,60715:05:39
GD30Z Cdo. 0 0,000,00 0 58,40 0,00% 0,0058,4058,32- 3.248.0121.896.295,40414:34:02
TX28 Cdo. 0 0,000,00 0 1.570,50 -0,94% 1.590,001.590,001.565,501.590,00 1.744.82327.398.470,789316:23:30
TDE25 Cdo. 0 0,000,00 0 121.600,00 3,62% 121.000,00121.600,00117.900,00121.000,00 5.2476.233.026,001314:14:14
TVPY 24hs 652 2.050,000,00 0 2.300,00 -2,12% 2.350,002.350,002.175,002.350,00 89.9362.008.129,161615:57:52
GD30C Cdo. 0 0,000,00 0 58,80 1,55% 58,4058,9958,1658,40 1.590.986929.182,0245416:26:34
TVPA 24hs 0 0,001.500,00 100.618 1.271,00 -0,31% 1.265,001.295,001.215,001.265,00 460.3955.869.510,529217:00:07
TX26D 24hs 0 0,001,75 58.703 1,59 0,88% 1,601,601,541,60 1.375.02821.455,216616:45:38
GD30Z 24hs 0 0,000,00 0 58,50 0,86% 0,0058,3558,35- 1.713.7971.000.000,55114:51:10
TX26X Cdo. 0 0,000,00 0 1.865,00 0,00% 0,001.865,001.865,00- 95.000.0001.771.750.000,00115:49:50
GD35C 24hs 0 0,000,00 0 49,20 1,86% 48,7049,2048,5048,70 987.607481.715,904916:40:55
BPJ5X 24hs 0 0,000,00 0 98.780,00 0,00% 0,0098.850,0098.780,00- 1.000.000988.150.000,00215:11:04
AL35Y Cdo. 0 0,000,00 0 49,50 0,00% 0,0049,5049,10- 4.049.6442.000.000,59515:08:58
GD35Z 24hs 0 0,000,00 0 48,80 0,00% 0,0049,2148,64- 5.117.7852.500.000,16516:06:08
BPB7D 24hs 0 0,0089,80 60.856 88,20 0,11% 87,0189,8086,6087,01 443.417393.501,0515816:50:57
AL30C Cdo. 0 0,000,00 0 57,60 1,05% 57,9957,9957,0757,99 60.059.82834.440.791,8810.34316:30:14
ERF25 24hs 200 73.600,0078.900,00 3.000 77.500,00 0,38% 76.300,0079.190,0075.880,0076.300,00 6.9355.384.412,305716:50:55
TX26X 24hs 0 0,000,00 0 1.870,00 0,00% 0,001.883,501.870,00- 255.000.0004.785.375.000,00516:42:39
TX28D 24hs 0 0,001,82 6.000 1,33 0,75% 1,301,331,301,30 163.2922.133,091016:50:34
BPB7X 24hs 0 0,000,00 0 105.800,00 0,00% 0,00105.800,00105.800,00- 1.000.0001.058.000.000,00116:48:16
TX31 Cdo. 0 0,000,00 0 698,40 -4,35% 740,00740,00698,40740,00 10.18374.129,76616:25:02
T5X4X Cdo. 0 0,000,00 0 465,03 0,00% 0,00465,03465,03- 99.500.000462.702.860,00113:59:36
AL30C 24hs 0 0,000,00 0 57,50 1,32% 57,8157,9957,0057,81 5.979.4163.434.425,472.13217:00:05
TX31 24hs 700.000 601,00733,50 500 724,50 2,76% 705,00724,60698,00705,00 293.7522.067.972,982617:00:17
TX25X 24hs 0 0,000,00 0 937,00 0,00% 0,00937,00937,00- 10.000.00093.700.000,00116:14:40
ERF25 Cdo. 0 0,000,00 0 77.200,00 2,38% 77.200,0077.200,0077.200,0077.200,00 21.544,00215:48:55
TZV26 24hs 0 0,000,00 0 91.000,00 1,11% 91.000,0091.000,0091.000,0091.000,00 200182.000,00116:47:58
TC25X 24hs 0 0,000,00 0 5.075,68 0,00% 0,005.075,685.075,68- 47.200.0002.395.721.432,00114:01:55
TZV25 24hs 0 0,000,00 0 99.960,00 2,31% 96.100,00100.000,0096.100,0096.100,00 547538.519,901616:50:25
BPC7D 24hs 1.000 81,0085,00 2.503 83,25 1,15% 83,0083,6981,6583,00 295.187245.198,5013417:00:25
TXD6X 24hs 0 0,000,00 0 134,75 0,00% 0,00134,75133,30- 10.050.000.00013.434.475.000,001516:41:35
TXD7X 24hs 0 0,000,00 0 120,75 0,00% 0,00121,25117,91- 13.695.500.00016.378.566.250,002116:58:25
TXM6X Cdo. 0 0,000,00 0 117,00 0,00% 0,00118,00117,00- 1.452.988.0611.713.496.031,37215:05:24
BPJ5D 24hs 10.500 81,5083,50 20.000 82,88 -0,48% 84,0084,0082,3884,00 399.100330.189,7212516:28:31
TVPP Cdo. 0 0,000,00 0 7,60 -3,19% 7,607,827,387,60 34.383.4832.541.625,741313:46:21
TX25D Cdo. 0 0,000,00 0 0,78 0,64% 0,780,780,780,78 4.52635,08112:39:57
AL35 Cdo. 0 0,000,00 0 59.440,00 1,78% 58.800,0059.990,0057.970,0058.800,00 1.201.556712.092.241,501.14016:30:21
BPA7D Cdo. 0 0,000,00 0 97,00 -0,76% 97,7597,7597,0097,75 37.20636.361,412816:21:41
TX28 24hs 3.213 1.548,001.690,00 100.000 1.574,00 -1,28% 1.580,501.592,501.561,001.580,50 9.529.549150.106.893,7047717:00:06
AL30Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0059,0057,00- 16.683.9369.600.001,411816:16:15
AL30 24hs 249 69.500,0070.800,00 250 70.080,00 0,04% 70.220,0070.620,0069.990,0070.220,00 109.324.45476.817.635.252,3030.73817:00:01
PMM29 24hs 0 0,0087.000,00 11.000 77.390,00 -1,38% 78.000,0078.000,0076.500,0078.000,00 210.000161.736.200,004116:48:53
GD29 Cdo. 0 0,000,00 0 79.970,00 0,22% 79.410,0080.640,0079.410,0079.410,00 146.071116.374.128,5021516:30:20
TZXD7 Cdo. 500.000 120,70120,90 500.000 120,00 -2,12% 121,20121,20120,00121,20 216.420260.801,05514:18:56
SA24D 24hs 200 94.000,000,00 0 94.730,00 -0,17% 94.600,0097.310,0094.200,0094.600,00 21.35520.214.073,709516:14:44
BPY26 24hs 1.100 103.620,00108.900,00 1.100 104.930,00 -0,16% 105.200,00105.990,00103.830,00105.200,00 14.783.80015.514.534.370,003.41717:00:06
BPD7X Cdo. 0 0,000,00 0 99.000,00 0,00% 0,0099.000,0099.000,00- 650.000643.500.000,00112:04:32
TDE25 24hs 0 0,000,00 0 117.250,00 0,21% 117.000,00122.000,00116.500,00117.000,00 1.113.1711.302.932.493,8012816:54:32
TZXM5 24hs 0 0,000,00 0 122,70 0,04% 126,30126,30122,05126,30 1.489.537.4711.830.639.406,5010216:56:14
TC25P Cdo. 0 0,000,00 0 5.095,00 -0,09% 5.095,005.095,005.043,005.095,00 4.699239.310,57414:08:50
BDC28 Cdo. 0 0,000,00 0 100,20 -0,64% 100,35102,8598,90100,35 636.000633.945,502315:44:01
T5X4 Cdo. 0 0,000,00 0 465,60 0,21% 465,00465,60464,00465,00 278.9831.297.048,29816:01:13
BB37D Cdo. 0 0,000,00 0 51.400,00 -0,77% 52.000,0052.480,0051.230,0052.000,00 14.7647.650.992,304315:19:13
CUAP 24hs 150 18.700,0021.500,00 3.179 19.390,00 2,91% 18.710,0019.395,0018.710,0018.710,00 474.17190.957.864,4024117:00:13
TZV5X Cdo. 0 0,000,00 0 98.898,80 0,00% 0,0098.898,8098.898,80- 1.248.7511.234.999.753,99114:30:53
TDN24 Cdo. 0 0,000,00 0 115.900,00 15,90% 115.900,00115.900,00115.900,00115.900,00 10.00011.590.000,00115:20:45
GD30D 24hs 1.500 56,0060,00 2.922 59,90 1,49% 59,0059,9859,0059,00 6.053.6563.607.088,862.39117:00:02
BPB7D Cdo. 0 0,000,00 0 88,15 -0,37% 90,2490,2487,5790,24 6.1485.487,462314:56:44
BPOA7 Cdo. 0 0,000,00 0 115.860,00 -0,94% 117.490,00118.210,00115.760,00117.490,00 25.71430.075.629,308316:21:41
TX28D Cdo. 0 0,000,00 0 1,35 9,31% 1,351,351,351,35 9.776131,98116:24:08
TV25D Cdo. 0 0,000,00 0 81,50 3,49% 81,5081,5081,5081,50 170138,55114:13:38
TX26D Cdo. 17.748 1,400,00 0 1,52 -0,71% 1,581,581,511,58 370.7055.744,651413:35:06
TZX25 Cdo. 0 0,000,00 0 179,00 0,00% 176,50179,00174,95176,50 198.990350.946,76714:17:24
CO26X Cdo. 0 0,000,00 0 35.070,00 0,00% 0,0035.070,0035.000,00- 14.822.6045.192.251.400,00214:25:55
TX25D 24hs 0 0,000,00 0 0,78 -1,89% 0,780,780,780,78 6.00046,62113:23:05
TZX26 Cdo. 0 0,000,00 0 192,80 -0,56% 194,80196,00181,55194,80 116.064.677223.514.156,9718716:18:03
GD30C 24hs 0 0,000,00 0 59,00 2,39% 58,1459,0058,1458,14 129.86475.852,165416:50:27
TV25 24hs 0 0,00111.800,00 48 99.220,00 -1,66% 102.000,00102.000,0099.100,00102.000,00 67.48367.016.887,207017:00:16
GD41 24hs 22 55.300,000,00 0 56.250,00 -0,42% 56.500,0059.090,0056.000,0056.500,00 9.037.7735.088.456.364,101.21617:00:01
BPY6X 24hs 0 0,000,00 0 104.736,01 0,00% 0,00104.736,01104.736,01- 1.050.0001.099.728.147,00115:16:06
GD41D Cdo. 0 0,000,00 0 47,20 -0,20% 47,1049,0046,6047,10 545.975257.207,7124716:30:02
GD30Y 24hs 0 0,000,00 0 59,50 0,00% 0,0059,5059,50- 1.848.7391.100.018,19114:56:16
TZVD5 24hs 0 0,000,00 0 96.300,00 0,06% 98.000,0098.000,0096.300,0098.000,00 10198.263,00316:32:38
DICPD 24hs 0 0,000,00 0 27,44 -0,75% 27,4927,4927,4427,49 1.384380,29315:37:51
TXD5X 24hs 0 0,000,00 0 150,00 0,00% 0,00150,00149,50- 1.370.000.0002.051.000.000,00216:07:28
TZX27 Cdo. 0 0,000,00 0 171,30 -0,40% 171,30171,30171,30171,30 49.98985.631,16111:51:25
BC37D 24hs 0 0,000,00 0 47.200,00 -1,66% 47.520,0047.525,0046.710,0047.520,00 9.8404.625.131,102616:50:48
T4X4X Cdo. 0 0,000,00 0 567,87 0,00% 0,00567,87564,60- 69.138.362391.487.332,53213:36:18
GD30 24hs 10.000 71.170,0072.800,00 500 71.310,00 -0,05% 71.500,0071.990,0071.200,0071.500,00 23.373.82416.702.549.891,505.93017:00:03
BA7DD 24hs 4.000 48,0550,20 276 49,00 1,23% 49,0049,5048,1049,00 273.355133.471,7911716:54:19
TX26 24hs 500.000 1.850,000,00 0 1.874,00 -0,55% 1.890,001.899,001.860,001.890,00 514.685.6629.641.840.811,843.09217:00:27
NDT5D 24hs 0 0,0092,00 1.873 89,61 -0,76% 90,0091,5989,0190,00 431.980387.706,8510417:00:21
TZV5Z Cdo. 0 0,000,00 0 80,08 0,00% 0,0080,0880,08- 1.248.751999.999,80114:31:09
T2V4D 24hs 0 0,000,00 0 76,81 7,02% 79,1879,1876,8179,18 1.5141.168,71515:08:27
PAP0 24hs 300 15.100,000,00 0 15.260,00 0,16% 15.400,0015.400,0015.260,0015.400,00 30546.956,00213:13:40
BPD7D Cdo. 0 0,000,00 0 82,00 0,24% 81,8083,0080,3581,80 391.465321.824,3827016:26:21
BPOC7 24hs 0 0,00101.000,00 79 98.400,00 -0,80% 100.880,00100.880,0097.940,00100.880,00 3.954.1753.906.992.512,5051517:00:28
CO21X 24hs 0 0,000,00 0 59.066,11 0,00% 0,0059.066,1159.066,11- 891.000526.279.057,92114:01:27
TX26 Cdo. 0 0,000,00 0 1.873,50 -0,79% 1.888,501.899,001.854,501.888,50 119.732.6412.236.029.036,661.37416:30:24
TC25X Cdo. 0 0,000,00 0 5.070,00 0,00% 0,005.070,005.070,00- 47.200.0002.393.040.000,00114:25:49
BPD7C Cdo. 0 0,000,00 0 80,50 0,62% 81,0081,0080,5081,00 233.910188.748,837215:48:09
T2V4 24hs 0 0,00101.500,00 100 95.830,00 0,31% 97.100,0097.100,0095.250,0097.100,00 182.829175.031.089,704116:42:06
BPOC7 Cdo. 0 0,000,00 0 98.580,00 -0,72% 99.720,00101.000,0096.610,0099.720,00 86.66385.710.287,508916:13:25
DICP 24hs 0 0,0032.990,00 1.000 32.490,00 -0,03% 32.700,0032.800,0031.800,0032.700,00 893.267288.619.468,4055017:00:08
BPOB7 Cdo. 0 0,000,00 0 106.620,00 0,10% 107.480,00109.300,00105.010,00107.480,00 11.22111.917.404,408116:30:02
AL41D 24hs 25.560 43,5046,30 1.831 46,08 1,49% 45,4046,4044,7245,40 339.042156.281,8729516:51:08
AL35D 24hs 400 36,620,00 0 49,75 2,26% 48,6549,8448,6548,65 2.104.6521.040.309,871.20117:00:21
TO26 Cdo. 0 0,001.000,00 1 73,77 0,44% 73,1276,9573,0173,12 1.997.9101.483.167,894516:20:58
BPY6C 24hs 0 0,000,00 0 86,20 0,52% 86,0086,2585,5086,00 2.840.5002.440.108,5138616:46:03
AL29 24hs 644 77.050,0079.850,00 56 78.580,00 1,05% 77.760,0079.190,0077.500,0077.760,00 1.086.649852.611.039,001.24317:00:19
AL29 Cdo. 644 77.050,000,00 0 78.790,00 1,53% 77.930,0078.940,0077.110,0077.930,00 517.952405.840.974,6058816:30:03
T4X4D Cdo. 0 0,000,00 0 0,47 1,73% 0,470,470,470,47 90.095423,87215:01:49
TZXD6 Cdo. 100.000 134,45134,75 500.000 133,85 -0,92% 134,90134,90133,00134,90 1.453.0091.948.114,80614:22:11
GD46D Cdo. 0 0,0061,00 911 52,46 1,86% 52,9052,9051,3552,90 19.75610.248,741915:30:04
NDT25 24hs 0 0,00110.000,00 8 107.000,00 -1,92% 110.000,00110.000,00106.500,00110.000,00 65.26370.263.347,5020816:54:26
BPD7C 24hs 0 0,000,00 0 80,25 0,32% 81,0081,0079,8381,00 1.935.2131.552.888,5643016:55:37
BB7DD 24hs 250 41,700,00 0 43,80 1,85% 44,0045,0042,6044,00 144.30662.037,649916:50:41
BB37D 24hs 300 51.000,0055.000,00 10 51.690,00 -0,28% 52.000,0053.090,0051.300,0052.000,00 163.31983.989.854,7020516:51:49
GD30Y Cdo. 0 0,000,00 0 59,65 0,00% 0,0059,6559,50- 9.231.2985.500.000,66515:22:24
BPC7D Cdo. 0 0,000,00 0 82,75 -0,28% 83,0083,9782,7583,00 33.19727.623,302816:00:20
GD38Z Cdo. 0 0,000,00 0 53,50 0,00% 0,0053,5753,24- 7.452.4353.974.001,04616:18:57
AE38X 24hs 0 0,000,00 0 63.205,15 0,00% 0,0063.205,1563.205,15- 964.320609.499.902,48116:29:31
TDE5X Cdo. 0 0,000,00 0 117.350,00 0,00% 0,00117.350,00117.350,00- 1.000.0001.173.500.000,00115:50:17
AE38D 24hs 2.693 49,0053,15 48 52,50 1,00% 52,0153,0051,8452,01 3.091.9841.626.919,411.85017:00:01
TZXM5 Cdo. 0 0,000,00 0 122,65 -0,04% 122,65122,65122,65122,65 100.000122.650,00116:19:03
AL29D 24hs 788 63,0065,80 328 65,75 1,65% 64,9765,8064,2564,97 962.795629.970,9672416:53:58
GD41Z Cdo. 0 0,000,00 0 46,19 0,00% 0,0046,5046,10- 12.408.0565.748.824,95816:23:39
CUAP Cdo. 0 0,000,00 0 19.080,00 0,87% 18.705,0019.225,0018.705,0018.705,00 203.47039.066.551,105515:59:58
TZX6Z 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,15- 355.570.469529.800,00116:49:54
TO26 24hs 50.000 66,020,00 0 74,60 0,02% 74,0075,0073,0574,00 13.678.65610.161.857,9026317:00:03
GD30D Cdo. 0 0,0062,00 9.880 59,75 0,87% 59,0259,8359,0259,02 8.642.6465.145.505,953.21716:26:20
BPY26 Cdo. 0 0,000,00 0 104.000,00 -0,99% 105.900,00105.900,0099.990,00105.900,00 1.419.3001.483.935.800,001.03216:30:04
TVPAD 24hs 0 0,000,00 0 1,00 -2,05% 1,001,001,001,00 9.95199,51112:07:10
TV25 Cdo. 0 0,000,00 0 99.110,00 -1,46% 101.910,00101.910,0099.110,00101.910,00 185184.391,50515:57:13
PARP 24hs 177 15.620,0018.625,00 227 15.980,00 0,97% 15.765,0016.480,0015.505,0015.765,00 156.11124.668.548,4512616:51:23
BPD7X 24hs 0 0,000,00 0 99.090,86 0,00% 0,0099.090,8699.090,86- 650.000644.090.590,00112:05:06
TZXD5 Cdo. 0 0,000,00 0 150,30 -0,66% 150,15150,30149,70150,15 1.272.0701.908.887,59415:56:06
BPJ5C 24hs 0 0,000,00 0 81,40 0,49% 81,4081,4081,0081,40 1.630.3001.324.083,9221916:38:00
PU26D 24hs 0 0,000,00 0 64,00 6,47% 64,0064,0064,0064,00 150.00096.000,00115:29:28
GD38 Cdo. 0 0,0066.500,00 1.623 65.140,00 0,47% 65.440,0066.650,0064.700,0065.440,00 908.808593.706.396,6053316:13:15
T2X5 Cdo. 0 0,000,00 0 563,70 -1,00% 564,00569,00558,20564,00 22.709.597128.172.852,0515616:22:13
TZX27 24hs 0 0,00190,00 4.577 168,00 -2,04% 170,00175,00166,30170,00 1.149.8001.957.137,1612116:51:34
BPJ25 24hs 100 98.000,00102.900,00 500 98.800,00 -1,59% 100.210,00100.450,0098.320,00100.210,00 1.950.7001.936.714.660,0036516:55:30
TVPYX 24hs 0 0,000,00 0 2.252,52 0,00% 0,002.252,522.252,52- 28.900.000650.978.569,00114:01:09
TZX5X 24hs 0 0,000,00 0 175,60 0,00% 0,00176,70175,22- 2.189.000.0003.855.596.360,00414:57:53
AL30X 24hs 0 0,000,00 0 69.369,00 0,00% 0,0070.160,0569.312,00- 7.443.2295.172.912.573,68415:26:50
S24DD 24hs 0 0,000,00 0 78,10 -0,88% 79,0079,8278,1079,00 22.29817.556,281615:52:41
BB7DD Cdo. 0 0,000,00 0 43,30 0,69% 44,0044,0043,0044,00 1.690732,27414:08:45
AL30Z 24hs 0 0,000,00 0 57,00 0,00% 0,0057,6557,00- 7.443.2294.249.969,23416:13:48
T4X4 24hs 0 0,000,00 0 570,20 0,21% 569,30576,90569,10569,30 286.815.8741.634.926.014,2163917:00:24
CO26D 24hs 0 0,000,00 0 28,80 0,00% 28,8528,8528,7528,85 46.00013.247,50411:47:54
PBA25 Cdo. 0 0,00106,80 290.000 105,90 0,61% 106,40106,75105,00106,40 4.125.0004.366.087,004316:13:38
GD41X Cdo. 0 0,000,00 0 56.300,00 0,00% 0,0056.590,5056.195,90- 13.259.0617.475.281.264,81916:24:11
AL30D Cdo. 1.400 50,0059,00 1.063 58,70 0,89% 57,8058,7157,8057,80 235.499.368137.477.983,66107.38116:30:25
AL41D Cdo. 0 0,000,00 0 46,25 0,84% 46,0046,5045,4246,00 110.16750.738,4617116:00:03
BPB7C 24hs 0 0,000,00 0 86,25 0,29% 85,5087,5085,5085,50 923.489800.666,3616716:50:06
BA37D 24hs 130 58.160,0062.000,00 500 58.200,00 -0,23% 59.390,0059.390,0058.100,0059.390,00 2.398.6611.399.614.783,7047317:00:06
PMM29 Cdo. 0 0,000,00 0 78.000,00 0,25% 78.000,0078.000,0078.000,0078.000,00 7.0005.460.000,00513:48:33
TC25P 24hs 0 0,000,00 0 5.060,00 -0,62% 5.050,005.150,005.050,005.050,00 74.9123.795.480,232916:52:35
GD46 24hs 6.136 60.170,0070.000,00 28 62.580,00 0,95% 62.000,0062.990,0061.990,0062.000,00 100.52962.758.859,3019416:53:23
GD29D 24hs 501 66,000,00 0 67,70 1,97% 67,0068,0066,2167,00 422.966283.820,5529817:00:26
GD30X Cdo. 0 0,000,00 0 71.520,35 0,00% 0,0071.948,8071.248,00- 10.630.5717.611.155.571,99815:21:44
TZXM6 24hs 0 0,000,00 0 117,50 0,00% 117,25119,95116,00117,25 926.945.3411.083.472.766,455517:00:10
BPY6D 24hs 22.900 87,2188,54 2.500 88,00 0,59% 88,0088,1087,4988,00 10.640.9009.334.154,741.40317:00:22
T2X5X Cdo. 0 0,000,00 0 565,00 0,00% 0,00565,00565,00- 310.000.0001.751.500.000,00114:26:00
GD35D 24hs 16.450 48,4051,00 2 50,10 2,11% 49,6050,2549,1049,60 13.188.0146.578.339,472.07917:00:21
T4X4X 24hs 0 0,000,00 0 569,40 0,00% 0,00569,40569,40- 100.000.000569.400.000,00115:01:41
T2V4 Cdo. 0 0,000,00 0 95.740,00 0,08% 95.920,0098.000,0095.130,0095.920,00 8.7568.375.979,401016:08:12
GD41 Cdo. 0 0,000,00 0 56.200,00 0,46% 56.790,0057.630,0055.500,0056.790,00 815.938459.430.648,9045316:24:06
GD41Y Cdo. 0 0,000,00 0 47,36 0,00% 0,0047,3646,70- 3.431.6511.611.097,15315:42:45
TZX28 24hs 0 0,000,00 0 155,15 -1,24% 156,55160,65154,50156,55 225.205.788350.843.752,774316:53:50
GD35X Cdo. 0 0,000,00 0 59.267,90 0,00% 0,0060.736,5059.170,50- 22.303.37913.318.470.891,982316:20:13
NDT25 Cdo. 0 0,000,00 0 107.500,00 -1,37% 109.900,00109.900,00106.370,00109.900,00 6.1926.667.453,904216:26:54
AL41 Cdo. 0 0,000,00 0 55.100,00 0,18% 54.930,0056.000,0054.000,0054.930,00 240.971133.229.065,3032816:18:05
BPA7C 24hs 0 0,000,00 0 95,00 0,00% 95,7595,7595,0095,75 768.997733.590,9011316:30:36
AL29D Cdo. 641 62,000,00 0 65,50 1,55% 64,5065,7564,5064,50 317.021206.740,0448816:30:07
TZX25 24hs 0 0,00179,30 14.969 176,25 -0,19% 174,10178,95174,10174,10 348.491.091612.502.848,8626716:56:57
TG25 24hs 0 0,000,00 0 478,00 0,18% 478,00478,00478,00478,00 10.00047.800,00115:41:18
BPOD7 Cdo. 0 0,000,00 0 99.500,00 -0,39% 98.880,0099.800,0097.060,0098.880,00 302.458298.095.028,1038116:25:54
TVPYX Cdo. 0 0,000,00 0 2.250,00 0,00% 0,002.250,002.250,00- 28.900.000650.250.000,00114:25:04
GD29D Cdo. 0 0,000,00 0 67,00 0,91% 67,0067,0063,0067,00 176.925118.267,1113916:13:41
AE38D Cdo. 301 49,5053,00 13.500 52,84 1,61% 51,9152,8951,9151,91 480.507252.938,5340716:30:02
GD38X Cdo. 0 0,000,00 0 65.109,50 0,00% 0,0065.199,5664.682,96- 5.196.4283.378.221.231,34616:18:48
T5X4 24hs 0 0,000,00 0 465,90 0,38% 470,00470,00464,00470,00 114.635.258532.922.286,336517:00:11
TZX6Y Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 1.437.125.7492.400.000,00114:01:28
NDT5D Cdo. 200 89,200,00 0 91,50 -1,08% 91,5091,5091,5091,50 563515,15213:54:27
T2X5D 24hs 0 0,000,00 0 0,48 0,00% 0,480,480,480,48 41.458199,00216:24:49
DICP Cdo. 2.795 32.000,000,00 0 32.530,00 0,18% 32.475,0032.990,0032.050,0032.475,00 90.40229.240.348,5514716:30:17
GD30X 24hs 0 0,000,00 0 71.194,50 0,00% 0,0071.595,4571.194,50- 3.423.1992.444.000.881,13214:51:21
CO26X 24hs 0 0,000,00 0 35.109,30 0,00% 0,0035.109,3035.039,19- 14.822.6045.198.067.074,51214:06:31
BPOD7 24hs 895 97.200,000,00 0 97.840,00 -0,36% 99.580,0099.780,0097.140,0099.580,00 5.454.9865.339.285.107,202.22217:00:13
GD35 24hs 1 59.020,0060.350,00 867 59.490,00 0,79% 59.050,0060.180,0059.050,0059.050,00 33.634.94520.051.652.105,304.72517:00:10
BA37D Cdo. 0 0,000,00 0 58.790,00 0,75% 58.350,0059.150,0057.750,0058.350,00 101.16359.125.236,9012016:30:17
GD46 Cdo. 0 0,000,00 0 62.490,00 0,51% 62.840,0062.850,0062.000,0062.840,00 40.51025.216.583,307816:30:24
GD30 Cdo. 63 68.000,000,00 0 71.310,00 -0,07% 71.410,0071.840,0071.060,0071.410,00 13.727.4929.807.723.876,904.77916:30:28
GD38 24hs 200 62.600,000,00 0 65.000,00 0,18% 66.220,0066.220,0064.500,0066.220,00 7.165.1354.662.543.200,701.10817:00:25
AL30 Cdo. 570 69.800,000,00 0 70.140,00 0,07% 70.000,0070.530,0069.520,0070.000,00 253.748.119178.126.585.857,90130.52716:30:06
TZX5X Cdo. 0 0,000,00 0 176,50 0,00% 0,00176,50175,05- 1.689.000.0002.974.004.280,00214:25:44
BDC28 24hs 0 0,00141,50 20.000 101,35 0,84% 100,50101,70100,30100,50 11.982.00012.030.734,008216:54:25
T2X5X 24hs 0 0,000,00 0 563,81 0,00% 0,00569,50563,80- 612.900.0003.461.973.650,00516:59:09
AE38 Cdo. 100 55.850,000,00 0 63.240,00 0,73% 62.930,0063.490,0062.780,0062.930,00 1.003.850634.453.115,601.27316:30:03
TX25 Cdo. 0 0,000,00 0 946,70 0,22% 949,60949,70934,70949,60 540.2295.090.641,135116:00:45
BPA7D 24hs 0 0,0098,00 1.000 97,10 -0,10% 97,2097,8094,0097,20 169.116164.821,277816:54:25
TZX28 Cdo. 0 0,000,00 0 155,60 -1,11% 154,45156,85154,45154,45 1.913.6282.987.633,271015:45:16
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,15- 373.418.162572.477,84516:08:06
GD46D 24hs 1 33,4053,50 239 52,30 1,75% 51,5052,4951,5051,50 78.14240.706,638516:52:08
TV25D 24hs 0 0,000,00 0 78,01 -9,26% 81,4081,4078,0181,40 3.0212.385,22414:52:34
BPY6D Cdo. 15.000 86,4589,00 9.000 87,80 0,13% 87,5088,0087,5087,50 1.065.300935.318,3735516:26:35
GD35D Cdo. 40 47,5055,00 124 50,27 1,96% 49,5850,2748,8349,58 2.968.6181.474.506,521.27316:30:26
AL30Y Cdo. 0 0,000,00 0 58,67 0,00% 0,0058,6758,30- 13.716.8998.018.502,981116:13:53
DIP0 24hs 984 27.060,000,00 0 33.700,00 4,95% 32.500,0033.700,0032.000,0032.500,00 39.88313.084.849,002816:26:28
TZXD5 24hs 0 0,000,00 0 150,25 -0,56% 149,50153,15149,25149,50 1.173.688.2041.761.525.608,778616:50:14
GD38Y Cdo. 0 0,000,00 0 54,24 0,00% 0,0054,2454,24- 2.816.9021.527.746,80115:00:14
T4X4D 24hs 0 0,000,50 312.001 0,47 0,85% 0,470,480,470,47 413.7011.968,601515:55:23
GD38D Cdo. 1.547 45,000,00 0 54,69 2,20% 53,8657,0052,0053,86 895.854494.207,7039916:01:40
TXM6X 24hs 0 0,000,00 0 117,25 0,00% 0,00118,13117,11- 1.952.988.0612.301.642.348,12416:29:34
GD35X 24hs 0 0,000,00 0 59.438,40 0,00% 0,0059.888,5759.300,00- 9.284.6975.528.374.117,51816:40:02
PM29D 24hs 0 0,0068,00 1.000 65,00 0,00% 65,0065,3564,5065,00 150.00097.315,503116:14:55
GD29 24hs 300 79.000,000,00 0 80.000,00 0,18% 79.120,0080.850,0079.120,0079.120,00 1.044.353832.943.333,0059717:00:02
BPC7C Cdo. 0 0,000,00 0 82,00 1,92% 82,0082,0082,0082,00 2.4231.986,86114:11:43
TZXD7 24hs 0 0,000,00 0 120,75 -1,30% 120,00122,00117,00120,00 1.753.903.4622.118.979.760,8814216:47:53
AL30X Cdo. 0 0,000,00 0 69.369,00 -0,98% 0,0072.629,0069.397,50- 28.618.96620.134.076.715,292616:16:04
BPD7D 24hs 1.227 81,0083,00 225 82,10 0,36% 83,0083,0081,0083,00 2.178.6171.786.976,2059616:55:37
AL41 24hs 939 54.400,0057.000,00 185 55.250,00 1,15% 55.000,0056.000,0054.400,0055.000,00 748.392414.247.073,2092617:00:01
AL30D 24hs 356 55,8058,99 7.119 58,51 0,79% 58,0558,8058,0558,05 67.898.87939.674.747,1621.82917:00:20
BPOB7 24hs 1.666 104.500,000,00 0 105.510,00 -0,64% 106.500,00108.170,00104.110,00106.500,00 1.341.6321.416.362.984,9055817:00:04
TZX6X 24hs 0 0,000,00 0 181,78 -5,44% 0,00191,90191,00- 700.000.0001.337.900.000,00316:50:03
CO21X Cdo. 0 0,000,00 0 59.000,00 0,00% 0,0059.000,0059.000,00- 891.000525.690.000,00114:25:36
T2X5 24hs 210.000 563,00665,00 680 564,40 0,10% 570,50570,50561,10570,50 634.200.4433.576.018.073,3560017:00:01
TZXM7 Cdo. 0 0,000,00 0 98,03 -4,77% 98,0398,0398,0398,03 156152,93113:20:07
CO26 24hs 0 0,0044.200,00 1.000 35.685,00 0,14% 35.395,0035.995,0034.655,0035.395,00 12.0004.226.900,001017:00:28
GD38D 24hs 1.844 53,9055,90 7.469 54,51 1,26% 53,8455,0053,8453,84 1.101.451600.403,5538916:55:47
PARP Cdo. 0 0,000,00 0 15.650,00 -1,57% 15.800,0016.250,0015.650,0015.800,00 661.207103.886.446,854816:24:08
TZX6X Cdo. 0 0,000,00 0 190,96 0,00% 0,00200,57190,96- 3.247.669.6606.458.519.687,57716:08:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16Y5 Cdo. 0 0,000,00 0 100,89 0,33% 101,34101,35100,63101,34 28.320.54028.595.356,152516:15:31
SY5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 2.043.171.1901.716.773,26615:45:12
S2J5X 24hs 0 0,000,00 0 102,10 0,00% 0,00102,80102,00- 12.831.776.70013.138.119.952,44516:47:53
S2S4X Cdo. 0 0,000,00 0 112,79 0,00% 0,00112,79110,11- 3.229.877.1843.610.384.925,10615:58:27
S2S4Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 27.853.82625.625,52112:45:25
SF5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 220.030.660233.232,50215:08:29
SJ5D 24hs 0 0,000,09 44.445 0,09 4,65% 0,090,090,090,09 939.391818,94415:37:08
S2S4Z Cdo. 0 0,000,00 0 0,09 2,22% 0,000,090,09- 1.681.659.7941.543.897,37315:58:58
S14F5 Cdo. 0 0,000,00 0 100,77 0,11% 101,00101,00100,50101,00 55.107.56555.549.543,394216:23:15
SY5X 24hs 0 0,000,00 0 100,95 0,00% 0,00100,95100,95- 1.500.000.0001.514.250.000,00215:19:44
S2F5X Cdo. 0 0,000,00 0 101,09 0,00% 0,00101,34100,80- 2.526.295.6592.548.850.000,17316:23:33
SF5X 24hs 0 0,000,00 0 129,25 0,00% 0,00129,25128,79- 513.030.660662.192.608,91316:05:35
SO4X Cdo. 0 0,000,00 0 127,88 0,00% 0,00127,88127,88- 750.000.000959.100.000,00115:50:47
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 271.739.130250.000,00114:31:12
SA5X 24hs 0 0,000,00 0 100,75 0,00% 0,00100,75100,75- 675.000.000680.062.500,00115:36:52
S16A5 Cdo. 0 0,000,00 0 100,55 0,09% 100,34100,74100,34100,34 36.207.50136.426.165,823216:24:28
S2F5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 542.168.674450.000,00216:23:41
S2S4D Cdo. 2.616.376.048 0,090,09 3.501.069.155 0,09 2,17% 0,090,090,090,09 3.818.685.9513.544.400,2528716:23:42
S29N4 24hs 0 0,000,00 0 123,90 0,08% 124,00124,45123,81124,00 12.975.527.26016.090.643.967,4079917:00:18
S17E5 Cdo. 0 0,000,00 0 113,33 0,40% 112,87114,40112,87112,87 1.207.629.8411.369.096.801,042.05216:24:04
SY5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 1.274.190.6361.086.219,43514:12:51
S2D4X 24hs 0 0,000,00 0 114,45 0,00% 0,00116,13114,45- 9.594.563.38011.013.423.813,19916:57:50
SS5X 24hs 0 0,000,00 0 100,70 0,00% 0,00101,61100,12- 8.248.000.0008.299.292.640,00415:02:32
S2M5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 301.204.819250.000,00116:21:22
S31M5 24hs 3.070 114,000,00 0 121,90 0,32% 121,89122,50121,50121,89 8.231.241.76510.043.039.263,331.25117:00:01
S2D4D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 1.000.000950,00212:45:10
SM5D Cdo. 0 0,000,00 0 0,09 -1,05% 0,090,090,090,09 411.559386,87111:27:36
SN4X Cdo. 0 0,000,00 0 123,98 0,00% 0,00123,98123,98- 124.000.000153.731.480,00114:06:23
S12S5 Cdo. 0 0,000,00 0 100,65 0,19% 100,90100,90100,50100,90 686.669.068690.497.258,0329116:19:40
SE5X 24hs 0 0,000,00 0 147,95 0,00% 0,00147,95146,50- 7.300.000.00010.737.898.000,00716:42:52
S28F5 Cdo. 0 0,000,00 0 129,25 -0,23% 128,90131,00128,00128,90 115.352.396149.021.742,5317216:30:16
SJ5X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00- 3.504.003.5003.644.163.640,00114:27:24
SE5D Cdo. 0 0,000,00 0 0,12 0,82% 0,120,120,120,12 697.401846,02613:37:51
SO4X 24hs 0 0,000,00 0 128,20 0,00% 0,00128,90127,06- 15.084.332.83419.272.049.183,501216:58:22
S29G5 Cdo. 0 0,000,00 0 101,90 0,49% 102,25102,25100,50102,25 90.603.75892.298.019,988316:16:19
S14F5 24hs 0 0,000,00 0 100,90 0,14% 101,20101,20100,40101,20 6.396.133.2886.453.528.994,9927317:00:20
S16Y5 24hs 0 0,000,00 0 100,95 0,29% 101,50101,50100,70101,50 3.222.437.4893.252.681.984,2320517:00:04
S31E5 24hs 0 0,000,00 0 146,63 0,12% 148,00148,00146,10148,00 3.579.524.3655.247.542.169,9486517:00:17
S29G5 24hs 0 0,00102,47 2.000.000 102,00 0,36% 102,24102,24101,50102,24 2.676.597.8272.728.726.385,7031217:00:22
SG5X 24hs 0 0,000,00 0 102,00 0,00% 0,00102,12102,00- 8.785.568.1608.969.422.204,99216:51:39
SO4Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 80.332.83484.940,53215:49:46
S14M5 Cdo. 0 0,000,00 0 100,85 0,46% 100,90101,2599,80100,90 44.194.75644.554.669,913516:18:43
SO4D Cdo. 1.800.000.000 0,110,11 1.799.999.808 0,11 0,95% 0,110,110,110,11 938.675999,973816:19:02
SJ5X 24hs 0 0,000,00 0 104,40 0,00% 0,00104,50100,35- 15.954.003.50016.490.798.564,311216:48:51
SO4C Cdo. 0 0,000,00 0 0,11 2,94% 0,110,110,110,11 10.380.95210.900,00116:01:40
SS5X Cdo. 0 0,000,00 0 100,00 0,00% 0,00101,50100,00- 6.248.000.0006.278.000.000,00214:26:49
S2E5X 24hs 0 0,000,00 0 113,50 0,16% 0,00113,50113,50- 374.000.000424.490.000,00115:05:19
S31M5 Cdo. 0 0,000,00 0 122,20 0,16% 121,77122,38121,47121,77 744.759.732907.876.640,5539816:30:03
S2N4X Cdo. 0 0,000,00 0 102,41 0,00% 0,00102,41102,41- 180.000.000184.330.800,00114:45:43
S2M5X 24hs 0 0,000,00 0 100,90 0,00% 0,00100,90100,90- 4.500.000.0004.540.500.000,00215:01:58
S2D4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00116,00113,00- 3.832.197.7884.409.119.348,29515:13:48
SG5X Cdo. 0 0,000,00 0 102,00 0,00% 0,00102,00102,00- 6.785.568.1606.921.279.523,20114:27:01
S13D4 24hs 0 0,00115,80 200.000 114,54 0,20% 114,80114,80114,31114,80 7.848.533.9968.990.214.793,7672817:00:28
S13D4 Cdo. 0 0,000,00 0 114,43 0,22% 114,25114,60114,25114,25 713.528.242816.116.492,6827816:24:24
S30J5 24hs 2.000.000 101,00102,50 1.900.000 102,20 0,44% 101,62102,40100,28101,62 6.619.152.3286.761.615.660,1468117:00:23
S2D4D 24hs 0 0,000,00 0 0,10 -5,82% 0,100,100,100,10 274.104266,82916:55:40
S30J5 Cdo. 0 0,000,00 0 101,95 0,34% 101,50102,40101,50101,50 519.056.771529.701.320,7126216:16:46
SG5D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 21.692.39217.304,63811:50:25
S2S4X 24hs 0 0,000,00 0 111,99 0,00% 0,00111,99110,40- 32.250.462.52136.046.986.663,60816:49:46
S17E5 24hs 1.000.000 112,200,00 0 113,45 0,18% 113,24113,80113,00113,24 4.499.092.6065.105.336.150,702.32716:56:22
SM5X 24hs 0 0,000,00 0 122,05 0,00% 0,00122,05121,90- 2.700.000.0003.293.100.000,00414:59:11
S2J5X Cdo. 0 0,000,00 0 102,00 0,00% 0,00102,00102,00- 1.609.778.7001.641.974.274,00114:27:09
S2S4D 24hs 0 0,000,00 0 0,09 1,07% 0,090,090,090,09 8.727.8468.130,468516:46:57
S29N4 Cdo. 0 0,00128,00 400.000 123,85 0,01% 123,79124,30123,60123,79 752.854.008933.424.551,3037416:24:27
S11N4 Cdo. 0 0,000,00 0 102,40 0,04% 103,00103,00101,00103,00 401.008.666410.592.138,4928216:24:29
SM5D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 93.456100,00216:35:44
S16A5 24hs 0 0,000,00 0 100,60 0,14% 100,99100,99100,15100,99 1.663.980.2941.674.499.432,1618316:56:03
S11N4 24hs 0 0,000,00 0 102,44 0,15% 102,32102,75102,32102,32 4.511.997.0694.623.481.486,5798116:54:56
SN4X 24hs 0 0,000,00 0 123,96 0,00% 0,00124,10123,96- 1.984.000.0002.460.082.760,00416:42:17
S14O4 Cdo. 0 0,000,00 0 128,00 0,20% 127,20128,49127,20127,20 1.330.407.0971.702.549.644,4094016:30:18
S14O4 24hs 0 0,000,00 0 128,25 0,29% 127,01129,14127,01127,01 16.116.023.47520.654.218.033,351.94917:00:01
SO4D 24hs 0 0,000,00 0 0,11 1,88% 0,110,110,110,11 5.912.9856.308,8814416:34:44
SE5X Cdo. 0 0,000,00 0 146,60 0,00% 0,00146,60146,60- 600.000.000879.600.000,00215:35:11
S28F5 24hs 1.545.298 129,100,00 0 129,29 0,18% 129,05129,59128,80129,05 1.896.080.5652.452.354.203,6649917:00:07
S30S4 Cdo. 0 0,00113,10 345.325 111,67 0,14% 111,57111,80111,57111,57 9.280.542.39710.361.684.835,521.45216:30:01
S2S4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 732.608.695674.000,00116:48:58
S2N4X 24hs 0 0,000,00 0 102,37 0,00% 0,00102,51102,37- 4.930.000.0005.049.687.600,00516:54:53
S18J5 Cdo. 0 0,00107,00 500.000 104,53 0,51% 104,50108,00103,85104,50 656.917.098685.798.470,3918716:26:49
SY5X Cdo. 0 0,000,00 0 103,62 0,00% 0,00103,62100,04- 6.203.556.3606.361.587.767,192016:00:37
S2S4C Cdo. 1.216.243.086 0,090,09 3.110.789.990 0,09 1,09% 0,090,090,090,09 5.652.333.6805.144.476,6443015:57:52
S2F5X 24hs 0 0,000,00 0 100,84 0,00% 0,00101,05100,84- 6.484.126.9856.545.892.064,37516:35:47
S14M5 24hs 0 0,000,00 0 100,95 0,15% 101,70101,70100,40101,70 770.268.296777.911.313,3416216:53:29
S31E5 Cdo. 0 0,000,00 0 146,64 -0,23% 147,12147,12145,94147,12 900.292.7021.320.192.697,1348616:15:45
S18J5 24hs 1.000.000 103,400,00 0 104,40 0,35% 104,44105,00104,00104,44 8.179.952.9568.543.008.447,2048717:00:16
SE5D 24hs 0 0,000,12 3.621.750 0,12 3,33% 0,120,120,120,12 3.138.9933.883,061216:40:32
S2D4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 537.634.408500.000,00215:13:56
S30S4 24hs 0 0,00112,25 130.473 111,78 0,12% 112,22112,22111,65112,22 17.704.083.26719.788.121.856,751.55017:00:12
S12S5 24hs 0 0,00101,88 15.936.731 100,75 0,32% 101,40101,43100,20101,40 10.923.213.89310.996.175.953,0978617:00:04
BNA6D 24hs 145 102,500,00 0 104,60 -0,61% 106,00106,00104,50106,00 13.51514.256,733416:56:41BNA26 24hs 0 0,00160.000,00 10 127.500,00 -0,30% 128.999,00128.999,00123.700,00128.999,00 9.70212.109.673,117516:53:04BNA26 Cdo. 0 0,000,00 0 123.050,00 -0,76% 124.977,00128.900,00123.000,00124.977,00 71.38089.495.651,291115:24:33BNA6D Cdo. 0 0,000,00 0 104,20 1,16% 104,10104,20104,00104,10 11.89812.384,02315:19:49BNA6C Cdo. 0 0,000,00 0 102,53 1,71% 102,44102,53102,44102,44 62.79664.356,04213:55:49

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PNDCD Cdo. 0 0,000,00 0 111,20 0,18% 111,20111,20111,20111,20 116.000128.992,00111:03:44
LMS8D 24hs 0 0,000,00 0 104,80 -3,76% 104,70108,90104,70104,70 238.173249.574,65414:35:08
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 1.7231.499.010,00211:06:58
LOC2D Cdo. 0 0,000,00 0 104,00 0,97% 103,75104,00103,75103,75 5.1005.291,50613:21:22
YMCHO Cdo. 0 0,000,00 0 57.680,00 -1,36% 58.490,0059.690,0057.430,0058.490,00 21.34112.323.201,408916:22:09
YCA6O 24hs 0 0,000,00 0 123.700,00 -1,14% 125.300,00125.890,00123.150,00125.300,00 452.000562.919.400,0021716:48:48
CRCED Cdo. 0 0,000,00 0 25,90 4,56% 25,9025,9025,9025,90 38198,68111:33:28
LMS9D 24hs 1.000 101,900,00 0 101,85 -1,11% 104,95104,95101,50104,95 1.5651.599,581016:50:52
PNWCO 24hs 272 118.000,00129.030,00 243 118.000,00 -1,66% 118.500,00118.500,00118.000,00118.500,00 350413.610,00216:31:10
AEC1O 24hs 0 0,00129.900,00 127 122.150,00 -0,86% 125.000,00125.000,00121.520,00125.000,00 29.26935.755.224,506816:46:50
TSC3O Cdo. 0 0,000,00 0 132.600,00 -1,93% 135.360,00135.360,00132.600,00135.360,00 255.000338.406.000,00215:35:31
NBS1D 24hs 5.000 100,50102,00 6.000 101,00 0,00% 101,00101,40101,00101,00 215.500218.065,003716:33:48
TLCMD Cdo. 0 0,000,00 0 106,95 -0,09% 106,00107,80103,20106,00 52.00055.624,501316:04:08
DNC6O 24hs 5.019 99,000,00 0 100,00 1,01% 100,00100,00100,00100,00 4.5064.506,00115:52:21
MR35D 24hs 82 97,5099,50 8.722 98,00 -0,79% 99,5099,5098,0099,50 146.358144.210,9114817:00:06
RUC6O 24hs 300 120.000,000,00 0 122.090,00 -2,29% 124.190,00127.000,00122.080,00124.190,00 110.840136.405.894,8017416:41:05
LECAO 24hs 0 0,000,00 0 74.990,00 -1,31% 75.990,0075.990,0072.500,0075.990,00 21.33515.758.865,507716:46:15
TLCMD 24hs 8.000 107,05108,00 16.000 107,05 -0,41% 107,50107,95106,70107,50 1.355.0001.449.362,0027016:52:43
RUCAO 24hs 1.100 119.000,00125.500,00 1.000 121.020,00 -3,10% 124.990,00124.990,00121.000,00124.990,00 11.79514.444.708,005216:47:15
RAC6D 24hs 2.500 97,000,00 0 101,00 -0,98% 102,25102,25101,00102,25 1.2851.300,16416:48:02
MGCMD 24hs 0 0,000,00 0 104,30 0,00% 104,95104,95104,30104,95 666.000697.893,503716:48:39
CRCLD 24hs 0 0,00105,00 100 101,10 -3,39% 103,00106,50101,10103,00 31.40333.297,133116:21:49
LECBO 24hs 0 0,000,00 0 122.110,00 -3,89% 127.060,00127.060,00120.010,00127.060,00 2.3862.949.267,302716:40:18
LECDO 24hs 0 0,000,00 0 71.110,00 0,11% 71.110,0071.110,0071.110,0071.110,00 2014.222,00114:46:46
YFC2O 24hs 0 0,00136.000,00 1.000 127.000,00 -1,16% 129.970,00129.970,00126.000,00129.970,00 72.00091.973.200,004516:40:21
RFCAO Cdo. 0 0,000,00 0 121.800,00 -1,21% 122.810,00122.810,00121.120,00122.810,00 394.146481.357.203,20915:23:25
PNRCO 24hs 0 0,0088.000,00 455 86.700,00 0,23% 86.700,0086.700,0086.700,0086.700,00 54.335,00111:49:37
TLCHO Cdo. 0 0,000,00 0 93.900,00 -3,69% 94.800,0094.800,0093.900,0094.800,00 4.0903.841.320,00316:20:23
RUCAO Cdo. 0 0,000,00 0 124.850,00 3,09% 124.500,00124.900,00124.500,00124.500,00 2.5143.137.116,00615:19:58
LMS8O 24hs 0 0,000,00 0 125.000,00 0,00% 125.000,00127.250,00123.000,00125.000,00 43.75454.669.416,202115:43:09
TSC3O 24hs 0 0,000,00 0 129.300,00 -2,04% 130.850,00130.850,00129.000,00130.850,00 150.000194.195.000,00915:57:54
CS43O 24hs 0 0,00109,95 440.061 104,00 -0,47% 105,45105,45103,50105,45 960.920998.974,635516:50:15
OLC4O 24hs 0 0,000,00 0 94.500,00 -3,07% 95.000,0095.000,0094.500,0095.000,00 5.6255.325.250,00213:28:48
RUC8O 24hs 0 0,000,00 0 100,00 1,01% 97,00100,0097,0097,00 170.002167.526,94615:28:40
LOC3D 24hs 450 101,000,00 0 103,60 0,58% 103,00104,00103,00103,00 53.50055.428,263816:50:41
CP34D 24hs 0 0,00103,40 1.905 102,50 0,49% 102,50102,50102,50102,50 534547,35216:37:19
MRCLD 24hs 90 99,50104,50 50 99,75 -2,39% 103,00103,3099,75103,00 19.32919.909,192116:05:38
TLC1D Cdo. 1.000 99,000,00 0 104,95 0,23% 103,10105,10103,10103,10 19.00019.918,50714:15:52
MR37O 24hs 0 0,0075.000,00 1 70.000,00 0,01% 67.500,0073.800,0066.600,0067.500,00 28.35620.059.632,503716:54:20
RUC6D 24hs 0 0,00104,20 2.843 104,00 0,67% 103,60104,00102,50103,60 92.73295.776,6010316:30:15
LECIO 24hs 0 0,0074.000,00 80 69.500,00 4,51% 66.500,0071.000,0065.500,0066.500,00 31.31522.091.335,002016:46:10
PNDCO Cdo. 0 0,000,00 0 131.000,00 -6,02% 131.000,00131.000,00131.000,00131.000,00 1.0001.310.000,00113:08:16
CS43O Cdo. 0 0,000,00 0 103,00 -0,96% 101,55103,00101,55101,55 101.000102.580,00314:17:54
TLCMO 24hs 0 0,000,00 0 128.280,00 -1,32% 128.210,00129.490,00127.110,00128.210,00 284.000364.453.500,0010516:50:29
YMCHO 24hs 0 0,000,00 0 57.250,00 -1,96% 58.400,0059.390,0057.000,0058.400,00 128.06374.142.917,5045717:00:04
LECEO 24hs 0 0,000,00 0 119.210,00 -5,91% 125.000,00125.000,00119.110,00125.000,00 1.1581.398.442,501016:14:48
MRCUD 24hs 0 0,000,00 0 99,05 -0,95% 100,00100,0099,05100,00 300298,10216:15:51
LOC2O 24hs 0 0,000,00 0 123.500,00 0,81% 122.510,00124.000,00122.500,00122.510,00 53.70066.252.950,005116:44:28
IRCMO 24hs 0 0,00112,50 100.000 98,90 -0,60% 99,50102,0098,0099,50 535.768530.649,213616:44:57
CRCEO 24hs 0 0,000,00 0 29.650,00 -3,10% 30.600,0031.000,0029.205,0030.600,00 23.7447.100.918,8021517:00:04
YFC2D 24hs 30.000 105,900,00 0 106,10 -0,37% 106,50106,50105,90106,50 1.023.0001.086.039,0016016:55:38
GNCXO 24hs 0 0,000,00 0 74.310,00 -1,90% 76.250,0076.250,0074.100,0076.250,00 125.00093.857.100,005816:48:31
OTS2D 24hs 50 102,700,00 0 102,00 -1,40% 103,25103,25102,00103,25 18.06618.589,151115:06:53
GNCXO Cdo. 0 0,000,00 0 75.000,00 -1,31% 75.010,0075.010,0075.000,0075.010,00 2.0001.500.100,00213:17:05
IRCHD 24hs 0 0,000,00 0 107,50 1,70% 105,50109,50105,50105,50 10.10010.827,211016:50:56
SNABD Cdo. 0 0,000,00 0 104,25 0,00% 104,25104,25104,25104,25 1.3421.399,04112:46:03
MRCQD 24hs 906 99,200,00 0 101,80 -0,48% 103,00103,00101,80103,00 5.3335.491,191015:55:36
YFCIO 24hs 0 0,000,00 0 126.800,00 -0,15% 126.800,00126.800,00126.800,00126.800,00 911.412,00316:15:06
LOC2D 24hs 0 0,00105,00 250 102,80 0,48% 103,45105,00102,50103,45 440.800460.171,587516:48:43
YMCVD Cdo. 100 98,50103,00 307 102,70 0,68% 102,00102,70101,80102,00 478.116487.617,10914:49:54
MRCGO 24hs 0 0,000,00 0 65.500,00 1,55% 66.000,0066.000,0065.500,0066.000,00 3.6612.398.005,00416:49:03
PNQCO 24hs 100.000 80,000,00 0 100,80 26,24% 100,80100,80100,80100,80 170.000.000171.360.000,00112:27:12
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 99,60100,0099,6099,60 374.412374.412,00515:22:43
YMCJO Cdo. 0 0,000,00 0 118.890,00 -1,08% 119.880,00120.120,00118.000,00119.880,00 40.71748.518.891,4018716:22:43
YMCOD 24hs 0 0,000,00 0 77,56 0,92% 76,7079,0073,5076,70 9.7657.554,481516:14:45
LECAD 24hs 0 0,000,00 0 59,00 -1,66% 60,0060,0059,0060,00 9053,87211:08:08
LMS7O 24hs 0 0,000,00 0 125.000,00 -0,07% 127.000,00127.000,00121.210,00127.000,00 2.6573.303.649,001917:00:29
MR36D 24hs 0 0,0072,00 538 58,53 2,68% 57,0058,5457,0057,00 6.0583.476,06417:00:23
LMS7D 24hs 0 0,00108,00 73 103,90 -1,14% 103,90103,90103,90103,90 1010,39115:55:22
MR35D Cdo. 512 97,000,00 0 99,40 0,00% 99,4099,4099,4099,40 10099,40113:53:59
PNDCD 24hs 0 0,000,00 0 110,75 -0,22% 111,00111,25110,00111,00 131.000145.061,001816:43:26
AEC1D 24hs 5.000 102,00104,30 100 103,00 0,38% 101,70103,65101,70101,70 3.0803.164,662116:51:56
YMCOX 24hs 0 0,000,00 0 94.970,00 0,00% 0,0094.970,0094.970,00- 500.000474.850.000,00116:14:36
LIC6O 24hs 0 0,00133.000,00 378 122.020,00 0,00% 122.500,00122.500,00120.100,00122.500,00 419508.625,00416:00:14
PNMCD 24hs 0 0,000,00 0 104,75 -0,71% 109,00109,00104,75109,00 4.0004.285,00311:07:12
MR36D Cdo. 0 0,000,00 0 53,00 -6,19% 56,2056,2053,0056,20 250139,29313:16:50
NPCAO 24hs 0 0,000,00 0 121.030,00 -2,15% 123.650,00124.780,00119.700,00123.650,00 43.75553.187.956,606016:54:53
CS38O 24hs 0 0,000,00 0 123.500,00 -1,20% 123.000,00126.530,00123.000,00123.000,00 50.36563.307.745,508416:49:26
MRCLO Cdo. 0 0,000,00 0 120.100,00 -1,95% 120.100,00120.100,00120.100,00120.100,00 7590.075,00112:55:54
TLCDO 24hs 0 0,000,00 0 93.500,00 1,96% 91.500,0093.500,0091.500,0091.500,00 269249.277,00514:32:40
MRCXD 24hs 0 0,00111,00 244 106,00 -0,93% 106,00106,00106,00106,00 2.9183.093,08116:02:01
DNC3D Cdo. 100 104,000,00 0 107,05 0,23% 108,80109,00107,05108,80 9.36210.199,011516:00:19
ARC1O 24hs 0 0,000,00 0 128.390,00 -1,17% 129.910,00130.900,00127.600,00129.910,00 93.000119.858.000,005716:44:23
YMCXO 24hs 200 123.100,000,00 0 124.090,00 -0,80% 123.900,00125.090,00122.600,00123.900,00 955.5621.181.991.584,7063217:00:12
MRCRO 24hs 0 0,0076.000,00 985 70.200,00 -4,48% 70.120,0070.200,0068.250,0070.120,00 3.4322.404.993,101516:44:45
LMS9O 24hs 0 0,00125.000,00 1.100 123.100,00 -2,30% 124.000,00126.000,00122.100,00124.000,00 53.48166.851.668,602516:40:32
YFC2D Cdo. 0 0,000,00 0 106,25 -0,28% 106,55106,55106,25106,55 2.0002.128,00215:52:42
MRCAO 24hs 10 80.500,0084.900,00 1.000 81.340,00 -1,88% 83.000,0083.000,0081.010,0083.000,00 471.967387.057.563,8092617:00:17
YMCHD 24hs 2 46,6750,00 337 48,00 -1,03% 48,5049,3747,6048,50 108.70652.632,5313316:50:22
RUCAD 24hs 200 100,20104,40 710 102,70 -0,29% 103,40104,00102,60103,40 25.91226.772,804116:55:29
NBS1O 24hs 0 0,000,00 0 121.000,00 -1,06% 120.000,00123.500,00120.000,00120.000,00 4.0004.880.000,00616:26:55
MGC9D Cdo. 100 107,20117,00 940 108,20 -1,45% 111,90111,90108,20111,90 2.3122.554,381015:40:08
CRCED 24hs 760 24,9025,55 3.145 25,15 0,19% 25,1025,4924,9225,10 8.0352.012,396916:51:49
CP17D Cdo. 0 0,000,00 0 35,20 0,42% 35,2035,2035,2035,20 8.0002.816,00114:13:56
MSSFO 24hs 0 0,000,00 0 120.010,00 1,70% 120.000,00120.010,00120.000,00120.000,00 507608.444,60216:12:07
OLC2D Cdo. 0 0,000,00 0 69,50 0,00% 69,5069,5069,5069,50 1.185823,58111:24:20
NPCBD 24hs 3.000 105,000,00 0 108,00 -2,70% 108,05108,05108,00108,05 20.00021.605,00214:34:30
YMCIO Cdo. 0 0,000,00 0 126.550,00 -1,89% 126.160,00129.510,00126.160,00126.160,00 17.44422.419.476,007216:30:11
PNDCO 24hs 0 0,000,00 0 130.290,00 -2,33% 133.000,00133.000,00128.550,00133.000,00 309.000403.701.400,004316:43:19
LDCFD 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 34.479.08029.996,80116:53:15
OTS2O 24hs 0 0,000,00 0 121.000,00 -0,08% 123.000,00123.000,00120.310,00123.000,00 9.83411.961.755,001617:00:25
RZ9BO 24hs 2 115.000,000,00 0 120.120,00 -1,54% 121.500,00123.700,00119.800,00121.500,00 7.2128.695.503,601316:35:38
PQCHZ 24hs 0 0,000,00 0 78,31 0,00% 0,0078,3178,31- 638.488499.999,95114:24:05
VSCFO 24hs 0 0,00155.800,00 33 125.010,00 -0,79% 128.000,00128.000,00123.010,00128.000,00 18.02422.989.369,101015:49:42
LECGD Cdo. 0 0,00100,70 2 100,70 0,19% 100,60100,70100,60100,60 298299,89214:28:48
RZ9AO 24hs 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 250237.500,00115:31:57
MRCPO 24hs 0 0,000,00 0 77.820,00 -3,91% 77.640,0077.820,0077.640,0077.640,00 586455.500,001116:44:04
SNS9O 24hs 1.000 80.000,000,00 0 82.300,00 0,32% 82.030,0083.490,0080.070,0082.030,00 158.124128.807.119,7026716:54:45
MSSEO 24hs 0 0,000,00 0 120.660,00 -0,28% 121.000,00121.970,00118.020,00121.000,00 17.79821.162.818,202516:56:45
CS46D Cdo. 0 0,000,00 0 76,33 0,57% 75,7176,3375,7175,71 2.8022.132,58611:05:03
BOL1O 24hs 0 0,000,00 0 126.100,00 -1,48% 126.000,00128.500,00126.000,00126.000,00 2.5603.258.122,901916:24:23
LMS7O Cdo. 0 0,000,00 0 124.600,00 -2,12% 121.510,00128.000,00121.510,00121.510,00 75.12493.680.037,10516:24:26
YMCJD 24hs 1.000 98,50101,00 26 99,33 -0,42% 100,00100,6098,40100,00 781.642777.644,7249517:00:13
YMCJD Cdo. 2.000 97,500,00 0 100,40 0,75% 99,33101,5098,1699,33 39.32639.385,223816:11:51
MRCYD 24hs 0 0,000,00 0 102,50 3,53% 99,40102,5098,6099,40 840836,44315:30:00
IRCID Cdo. 0 0,000,00 0 102,00 2,00% 102,00102,00102,00102,00 389396,78113:27:08
CP32O 24hs 0 0,000,00 0 126.000,00 2,43% 123.000,00126.000,00123.000,00123.000,00 2834.860,00314:57:49
CS44D Cdo. 0 0,000,00 0 98,50 0,51% 99,0099,0096,7099,00 2.0021.954,52411:47:36
YMCJO 24hs 40 116.400,00129.500,00 1.037 119.100,00 -0,41% 123.600,00123.600,00118.220,00123.600,00 501.077598.504.543,4090617:00:29
DNC2D 24hs 175 102,60106,00 8.614 105,30 0,28% 103,90105,80103,90103,90 16.40817.263,444616:50:54
DHS8D Cdo. 0 0,000,00 0 0,08 2,50% 0,080,090,080,08 1.292.320.2521.035.812,961.91316:16:08
DNC3D 24hs 42.752 107,00109,50 994 108,70 0,18% 108,70109,80107,35108,70 432.138470.133,5429617:00:03
TSC3D Cdo. 0 0,000,00 0 109,50 4,28% 104,85109,50104,85104,85 230.000243.480,00211:18:24
YMCID 24hs 1.248 107,25108,00 100 107,25 -0,18% 106,60107,75106,25106,60 680.682730.796,7029616:50:09
PNXCO 24hs 0 0,000,00 0 134.340,00 -1,43% 136.280,00136.280,00133.740,00136.280,00 46.00061.874.000,001617:00:11
YMCVO 24hs 0 0,00122.900,00 600 120.850,00 -1,34% 122.010,00123.000,00120.610,00122.010,00 34.02941.215.831,6010416:44:57
CAC5O Cdo. 0 0,000,00 0 125.000,00 -6,85% 124.060,00125.020,00124.060,00124.060,00 193240.199,40314:48:48
CS38D 24hs 45 102,60107,00 82 104,60 -0,47% 106,50106,50104,10106,50 135.532141.900,667617:00:19
YFCGO 24hs 0 0,000,00 0 124.800,00 -0,16% 124.800,00124.800,00124.800,00124.800,00 11.248,00116:29:47
MRCJZ Cdo. 0 0,000,00 0 71,00 0,00% 0,0071,0071,00- 892.965634.005,15112:33:37
RUCAD Cdo. 428 99,600,00 0 103,70 0,67% 103,60103,70103,60103,60 1.1001.140,20212:34:12
SNS9O Cdo. 0 0,000,00 0 81.730,00 -1,76% 83.200,0085.000,0080.500,0083.200,00 180.311150.245.374,904916:09:46
CLSID 24hs 0 0,0030,00 900 29,25 0,86% 28,8529,6028,8528,85 60.80017.787,564816:53:24
MGCJO Cdo. 0 0,000,00 0 123.330,00 -2,81% 123.330,00123.330,00123.330,00123.330,00 93114.696,90113:37:27
MRCLO 24hs 0 0,000,00 0 121.000,00 -2,25% 125.980,00125.980,00120.030,00125.980,00 338413.936,20416:40:49
YMCQO Cdo. 0 0,000,00 0 120.180,00 -0,88% 122.990,00122.990,00118.960,00122.990,00 8.2729.918.829,602915:56:47
GN40D 24hs 0 0,000,00 0 105,00 2,43% 100,00105,00100,00100,00 2.9273.022,00516:25:36
MR36O Cdo. 0 0,000,00 0 68.300,00 1,86% 68.000,0068.300,0067.600,0068.000,00 2.4221.645.624,001016:13:46
IRCFD 24hs 100 89,2091,70 500 90,00 0,54% 91,0091,0089,5191,00 80.03472.113,6712716:51:44
IRCJD 24hs 1.000 100,55104,50 120 101,55 -0,04% 101,75102,65100,20101,75 86.93088.187,154616:54:55
LECGO 24hs 85 115.000,00119.960,00 200 118.000,00 -1,63% 119.950,00119.950,00116.000,00119.950,00 20.47724.281.116,3010116:55:02
YMCHD Cdo. 0 0,000,00 0 49,39 1,41% 48,1749,3948,1748,17 10.3104.967,20211:38:24
PECBD 24hs 0 0,000,00 0 106,60 -0,28% 106,60106,60106,60106,60 44,26114:13:20
MTCGO 24hs 0 0,00145.000,00 500 132.120,00 -1,58% 135.900,00135.900,00130.310,00135.900,00 204.443272.327.962,0048916:53:19
LECGD 24hs 100 99,000,00 0 100,00 0,05% 100,00100,0099,00100,00 9.9069.889,752916:56:05
CS44D 24hs 0 0,000,00 0 100,60 -0,39% 99,80101,0099,8099,80 7.8497.894,852316:40:25
YMCVD 24hs 960 98,50103,80 1.000 101,30 -1,50% 101,05102,00100,75101,05 519.567527.424,486116:50:06
DNC4O 24hs 0 0,00114,00 120.494 99,00 0,00% 100,50100,5096,23100,50 696.986682.021,903016:44:16
MR36O 24hs 0 0,0071.500,00 835 68.800,00 1,02% 68.100,0068.880,0067.100,0068.100,00 102.97670.203.699,5013917:00:26
SNS8O 24hs 0 0,0097.000,00 50 94.800,00 -0,31% 94.000,0094.800,0094.000,0094.000,00 6.3986.020.384,00815:17:56
YFCID 24hs 0 0,00105,00 1.758 103,00 -5,06% 103,00103,00103,00103,00 2020,60115:32:18
MGCED 24hs 0 0,0077,90 1.611 70,00 0,00% 70,0070,0070,0070,00 1.000700,00112:59:11
VSCPD 24hs 0 0,000,00 0 108,25 0,88% 109,00109,00108,00109,00 64.04969.176,151116:51:27
OLC2O Cdo. 0 0,000,00 0 83.200,00 -1,35% 84.100,0084.100,0083.200,0084.100,00 3.5782.998.289,00213:57:46
ARC1D 24hs 0 0,00110,00 3.000 109,50 0,41% 109,00109,50107,60109,00 152.000165.152,505317:00:02
CS43X 24hs 0 0,000,00 0 104,59 0,00% 0,00104,59104,59- 400.000.000418.360.000,00116:07:55
MRCID 24hs 329 100,10113,00 20 104,00 0,48% 100,10104,00100,10100,10 745754,13415:53:51
CP34O 24hs 0 0,000,00 0 122.000,00 -2,40% 122.500,00122.500,00118.500,00122.500,00 1.8512.227.225,00516:37:23
VSCFD 24hs 0 0,000,00 0 103,25 -0,28% 103,25103,25103,25103,25 372384,09112:49:16
MRCZO 24hs 961.438 97,000,00 0 102,00 0,99% 101,95102,0097,00101,95 3.247.8773.280.481,033516:15:11
MR35O 24hs 0 0,000,00 0 117.600,00 -1,33% 117.530,00119.640,00114.200,00117.530,00 64.15575.554.974,4017017:00:16
YMCHZ 24hs 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 1.063.830500.000,10114:51:33
CP17O Cdo. 0 0,000,00 0 41.600,00 -1,18% 41.615,0041.615,0041.600,0041.615,00 6.0002.496.150,00413:18:17
VSCGD 24hs 0 0,000,00 0 104,40 4,40% 104,40104,40104,40104,40 105109,62214:41:50
IRCID 24hs 50 97,400,00 0 103,00 2,48% 101,45103,00101,45101,45 30.42931.021,925916:51:03
DNC5O Cdo. 0 0,000,00 0 125.000,00 -0,79% 124.000,00128.490,00123.210,00124.000,00 12.05715.163.712,803115:52:00
GNCXD Cdo. 0 0,000,00 0 63,00 1,22% 63,0063,5063,0063,00 20.00012.609,50915:10:57
MGCHD Cdo. 0 0,00104,50 100 102,00 0,89% 102,00102,00102,00102,00 2222,44111:39:15
LECHO 24hs 0 0,0075.000,00 626 68.330,00 0,48% 68.210,0072.500,0068.000,0068.210,00 71.14948.768.411,4010816:48:50
PECBO 24hs 72 129.000,000,00 0 133.230,00 2,48% 132.300,00133.260,00132.300,00132.300,00 84111.878,00516:40:08
VSCFD Cdo. 0 0,000,00 0 109,00 -0,45% 109,00109,00109,00109,00 500545,00115:29:24
PNRCO Cdo. 0 0,000,00 0 86.000,00 3,61% 86.000,0086.000,0086.000,0086.000,00 500.000430.000.000,00111:40:02
LECFO Cdo. 0 0,000,00 0 99,49 0,01% 99,5099,5097,2199,50 89.62488.946,07415:54:23
YMCID Cdo. 0 0,00109,00 4.019 106,50 -1,38% 107,65107,95104,90107,65 18.48119.708,434716:16:21
YCA6P Cdo. 0 0,00106,00 1.000 103,30 -0,91% 104,25104,70103,00104,25 27.00027.992,001916:06:43
LECHO Cdo. 0 0,000,00 0 67.000,00 -19,68% 68.000,0068.000,0067.000,0068.000,00 358241.940,00313:07:15
LECFO 24hs 30.473 97,85100,00 150.000 99,35 1,24% 98,1099,6498,1098,10 6.535.0986.488.774,238916:54:06
VSCLO 24hs 0 0,000,00 0 122.490,00 2,07% 122.490,00122.490,00122.490,00122.490,00 1619.598,40114:31:45
YMCHZ Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 1.063.830500.000,10114:13:29
LMS8O Cdo. 0 0,000,00 0 129.000,00 -0,46% 125.000,00129.000,00124.500,00125.000,00 4.8006.037.000,00816:07:11
CLSIO 24hs 100 30.300,0036.500,00 100 34.650,00 -1,84% 34.995,0035.600,0034.365,0034.995,00 203.90071.920.565,007916:55:29
MGCJD Cdo. 0 0,000,00 0 100,00 -2,43% 103,00103,00100,00103,00 432434,49316:17:13
MGC9O 24hs 0 0,000,00 0 129.390,00 -1,63% 131.530,00131.550,00127.500,00131.530,00 94.853123.028.235,4019617:00:21
IRCFO Cdo. 0 0,000,00 0 103.630,00 -3,94% 107.980,00108.780,00103.630,00107.980,00 6.6137.119.524,503616:13:29
YMCQD Cdo. 0 0,000,00 0 102,50 1,88% 100,70102,5099,60100,70 17.94318.144,112516:17:31
GNCXD 24hs 0 0,0070,00 1.000 63,00 0,00% 62,6163,3062,6162,61 154.00097.158,705116:51:01
MRCAO Cdo. 0 0,000,00 0 81.270,00 -0,66% 82.810,0082.980,0081.100,0082.810,00 53.19043.558.907,0025416:23:48
GN40O 24hs 0 0,000,00 0 124.000,00 0,00% 121.350,00125.340,00121.350,00121.350,00 22.97328.477.833,402216:13:03
MR35O Cdo. 0 0,000,00 0 117.000,00 -1,67% 119.100,00119.100,00117.000,00119.100,00 2.4282.863.490,00816:14:19
TTC7O 24hs 0 0,000,00 0 124.250,00 -2,92% 127.970,00130.900,00123.200,00127.970,00 152.881190.817.884,1011117:00:08
CRCJD Cdo. 0 0,00101,50 941 99,77 -0,23% 101,50101,5099,77101,50 106106,78216:25:08
RCCMO 24hs 0 0,000,00 0 118.400,00 -2,14% 123.500,00123.500,00118.400,00123.500,00 67.13380.514.607,407015:39:08
MTCGD Cdo. 100 109,000,00 0 111,50 -0,44% 109,60112,80109,50109,60 4.9665.522,581916:30:24
TSC3D 24hs 10.000 107,600,00 0 108,25 0,23% 108,50108,90108,00108,50 385.000417.588,002116:37:49
YCAMD Cdo. 0 0,000,00 0 101,60 1,59% 101,60101,60101,60101,60 30.00030.480,00116:16:54
CAC5O 24hs 75 126.300,000,00 0 126.300,00 -2,32% 126.400,00129.490,00126.300,00126.400,00 334.128428.522.358,005617:00:02
CS44O 24hs 0 0,000,00 0 118.500,00 -2,86% 121.890,00121.900,00118.500,00121.890,00 7.5989.159.283,503816:40:25
YMCXD 24hs 300 102,45104,80 5.000 103,20 -1,62% 104,50104,50102,50104,50 2.730.5932.806.832,8655316:49:28
CRCJD 24hs 0 0,00100,50 3.099 98,31 0,29% 100,50100,5098,11100,50 67.36166.987,359416:53:19
IRCFD Cdo. 0 0,000,00 0 91,00 0,99% 91,0091,0091,0091,00 32,73111:15:55
YMCXC 24hs 0 0,000,00 0 101,00 0,39% 100,80101,00100,65100,80 23.60023.793,48616:16:26
MGCMD Cdo. 0 0,000,00 0 104,50 0,48% 104,50104,50104,50104,50 34.00035.530,00115:19:56
YMCOD Cdo. 0 0,000,00 0 77,00 -2,53% 77,0077,0077,0077,00 841647,57115:33:38
TLC5D 24hs 0 0,0036,90 1.000 35,00 -1,68% 35,2535,9035,0035,25 61.00021.453,001215:57:17
TBC6O 24hs 0 0,000,00 0 97.500,00 0,51% 97.500,0097.500,0097.500,0097.500,00 1.100.0001.072.500.000,00115:37:01
RCCMO Cdo. 0 0,000,00 0 124.000,00 1,63% 124.000,00124.000,00124.000,00124.000,00 44.960,00113:02:18
MRCMO 24hs 0 0,0084.980,00 477 80.890,00 -0,13% 80.090,0083.550,0080.090,0080.090,00 1.8511.501.576,602716:43:42
IRCGD 24hs 0 0,000,00 0 102,25 -0,72% 101,90102,95101,85101,90 17.49617.894,572816:51:43
CS37D 24hs 171 96,50107,00 351 102,50 2,29% 103,00103,00102,50103,00 3.6903.783,21516:50:52
RZ9BD 24hs 100 102,60107,00 1.000 102,50 -0,96% 102,10102,50102,00102,10 4.6504.744,40716:32:38
LECBD 24hs 0 0,000,00 0 106,00 0,00% 106,00106,00101,95106,00 1.5691.611,62816:42:50
YMCHX 24hs 0 0,000,00 0 57.340,00 0,00% 0,0057.340,0057.340,00- 1.063.830610.000.122,00114:51:39
CS43X Cdo. 0 0,000,00 0 104,47 0,00% 0,00104,47104,47- 100.000.000104.470.000,00116:23:23
VSCOO 24hs 0 0,000,00 0 119.000,00 0,00% 119.000,00119.000,00119.000,00119.000,00 33.570,00111:28:22
TLC1D 24hs 1.000 102,60106,00 12.000 104,50 0,04% 104,00105,00103,10104,00 596.000621.684,0018416:50:26
PNXCD 24hs 9.000 112,25117,00 1.000 112,10 -1,05% 112,10112,75111,50112,10 208.000233.373,003016:15:30
IRCFO 24hs 75 103.800,00118.590,00 50 106.700,00 -1,11% 107.810,00109.750,00106.610,00107.810,00 72.33377.704.858,4028817:00:02
YMCIO 24hs 14 107.400,00129.700,00 4 128.640,00 -0,51% 126.060,00129.690,00126.060,00126.060,00 701.588903.831.674,0052717:00:05
RFCAD Cdo. 0 0,000,00 0 101,80 1,79% 101,80101,80101,80101,80 2.9322.984,78113:38:50
IRCJO 24hs 0 0,000,00 0 120.000,00 -3,21% 123.550,00123.550,00120.000,00123.550,00 5.9337.249.992,203616:11:42
MGC9O Cdo. 0 0,000,00 0 130.700,00 -0,46% 131.690,00131.720,00127.630,00131.690,00 8.71811.404.599,503816:00:29
TLCHO 24hs 0 0,000,00 0 94.000,00 -1,05% 94.800,0094.800,0093.900,0094.800,00 259.100243.549.800,001016:20:52
RFCAO 24hs 0 0,000,00 0 121.120,00 1,52% 121.120,00121.120,00121.120,00121.120,00 9041.094.924,80113:33:34
YCA6P 24hs 10.000 102,50104,60 1.000 104,00 0,00% 103,50104,50103,30103,50 1.172.0001.218.331,0018217:00:17
IRCGO Cdo. 0 0,000,00 0 125.000,00 -1,55% 125.000,00125.000,00125.000,00125.000,00 56.250,00113:15:23
RCCJD 24hs 900 104,300,00 0 109,30 -0,50% 110,00110,00109,00110,00 74.72881.953,025316:54:22
DNC5O 24hs 0 0,00134.000,00 1.000 124.990,00 -0,76% 125.950,00126.440,00124.000,00125.950,00 322.301402.375.387,4045516:53:11
CLSIO Cdo. 0 0,000,00 0 35.000,00 7,05% 35.000,0035.000,0035.000,0035.000,00 20070.000,00114:50:59
DNC2O 24hs 0 0,00129.800,00 225 126.100,00 -0,31% 128.500,00128.500,00125.510,00128.500,00 24.28530.763.974,3010116:45:11
MGCEO 24hs 0 0,000,00 0 83.100,00 -1,07% 84.000,0084.000,0083.010,0084.000,00 870722.911,501116:05:59
MSSED 24hs 0 0,000,00 0 100,00 -1,96% 99,52100,0099,5299,52 1.8561.852,97616:51:07
RUC6O Cdo. 0 0,000,00 0 122.550,00 -3,11% 120.010,00124.100,00120.010,00120.010,00 1.5231.884.157,90616:07:19
PN7CO 24hs 0 0,00105.700,00 5.049 104.800,00 1,50% 102.900,00104.800,00102.900,00102.900,00 810834.090,00416:49:04
SNABD 24hs 19 101,000,00 0 104,00 0,00% 102,50104,00102,50102,50 9.5169.896,40416:24:41
DNC2O Cdo. 0 0,000,00 0 122.960,00 0,70% 122.960,00122.960,00122.960,00122.960,00 357438.967,20312:48:28
LECAO Cdo. 0 0,000,00 0 70.110,00 -3,38% 74.600,0074.600,0070.110,0074.600,00 2.0151.414.290,00315:52:56
VSCOD Cdo. 0 0,000,00 0 103,50 -0,38% 105,00105,75100,50105,00 500.300529.058,16416:13:46
DNC3O Cdo. 0 0,000,00 0 130.990,00 0,91% 126.160,00131.500,00126.160,00126.160,00 14.51718.824.492,403316:00:28
NPCAD 24hs 100 103,000,00 0 103,00 0,00% 103,95105,50103,00103,95 112.746116.337,594517:00:22
MGCJO 24hs 0 0,000,00 0 122.880,00 0,72% 122.000,00126.000,00121.010,00122.000,00 30.78637.730.390,206616:40:54
RUC6D Cdo. 0 0,000,00 0 103,70 0,48% 103,45103,70103,45103,45 4.9645.143,01815:31:54
YMCOO 24hs 0 0,0096.200,00 430 94.500,00 -0,94% 93.690,0095.500,0093.690,0093.690,00 172.866163.111.125,3011116:54:38
DNC1D 24hs 0 0,000,00 0 108,50 1,40% 108,00108,50108,00108,00 1.1001.190,00214:33:04
YMCXO Cdo. 0 0,000,00 0 125.500,00 -1,18% 128.000,00128.000,00123.810,00128.000,00 4.8766.179.791,401614:49:51
RAC5D 24hs 1.000 103,100,00 0 106,00 0,00% 106,00106,00106,00106,00 1.0001.060,00112:40:33
YMCQO 24hs 100 106.000,00144.200,00 78 119.870,00 -0,93% 122.900,00123.170,00118.170,00122.900,00 1.060.9491.273.159.554,6044916:56:54
MGCHO 24hs 0 0,000,00 0 122.210,00 -1,83% 125.500,00125.500,00122.200,00125.500,00 66.82582.235.665,406516:37:04
MGCLD 24hs 0 0,000,00 0 106,50 -1,38% 108,00108,00106,50108,00 821875,13416:06:07
YMCHY Cdo. 0 0,000,00 0 47,87 0,00% 0,0047,8747,87- 1.063.830509.244,78114:13:24
IRCKO 24hs 0 0,00105,00 924 99,92 -2,89% 104,80104,8099,92104,80 630.775650.121,332016:35:29
SNS9D 24hs 500 65,0080,00 2.466 68,50 0,27% 66,9968,5066,9966,99 14.1139.586,711916:43:06
MGCHD 24hs 100 101,80104,50 66 103,20 -1,05% 104,00104,00101,85104,00 9.0979.374,712916:44:35
CP31D Cdo. 0 0,000,00 0 69,11 0,45% 69,1069,1169,1069,10 1.7051.178,17411:04:57
LDCFO 24hs 0 0,000,00 0 103,40 0,00% 103,40103,40103,40103,40 34.479.08035.651.368,72117:00:14
VSCOD 24hs 0 0,000,00 0 104,00 -0,95% 104,00104,00104,00104,00 4.8004.992,00116:33:59
MGCMO 24hs 0 0,000,00 0 125.140,00 -1,59% 125.100,00125.140,00125.100,00125.100,00 38.00047.549.200,00216:26:29
MRCJX Cdo. 0 0,000,00 0 87.685,00 0,00% 0,0087.685,0087.685,00- 892.965782.996.360,25112:33:19
MGCEO Cdo. 0 0,000,00 0 82.500,00 -2,94% 82.500,0082.500,0082.500,0082.500,00 139114.675,00113:06:42
MGCLO 24hs 0 0,000,00 0 117.500,00 -7,62% 123.500,00123.500,00110.100,00123.500,00 5.2686.005.212,501715:47:29
TLC5D Cdo. 0 0,000,00 0 35,02 -1,35% 35,0535,0535,0035,05 11.0003.853,80316:13:23
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 13.27012.407.450,00814:58:15
IRCHO 24hs 0 0,000,00 0 122.040,00 -2,05% 123.500,00124.600,00122.000,00123.500,00 68.26784.244.683,403616:40:47
IRCIO 24hs 0 0,000,00 0 122.510,00 -1,98% 121.060,00124.000,00121.060,00121.060,00 77.15194.248.092,708516:55:20
IRCGO 24hs 0 0,00147.000,00 13 122.000,00 -1,61% 124.000,00124.000,00122.000,00124.000,00 70.02286.337.956,207816:40:23
MGCLO Cdo. 0 0,000,00 0 112.000,00 -8,87% 123.500,00123.500,00112.000,00123.500,00 44.733,00415:46:23
MGCJD 24hs 0 0,00105,00 2.000 101,00 -0,78% 101,55102,75101,00101,55 30.98231.540,974716:55:23
CRCJO 24hs 0 0,00121.500,00 1.044 117.500,00 -1,26% 117.000,00120.000,00117.000,00117.000,00 19.07622.600.244,3011216:47:11
YMCMO 24hs 0 0,000,00 0 95.900,00 0,52% 96.000,0096.000,0093.000,0096.000,00 1.3111.250.136,901216:29:11
RAC6O 24hs 0 0,000,00 0 119.160,00 -0,70% 119.000,00121.990,00119.000,00119.000,00 1.0581.264.757,00715:41:15
YMCXD Cdo. 0 0,000,00 0 103,00 -3,73% 106,50106,50102,85106,50 211.748218.382,501216:19:33
LECED 24hs 0 0,000,00 0 102,25 0,24% 103,00103,00100,70103,00 7.4677.641,441516:49:04
MRCAD 24hs 4.571 68,0569,60 4.827 68,40 0,13% 68,9068,9068,0568,90 462.826316.996,5135717:00:19
RUC7D 24hs 100 102,30103,45 690 102,50 0,93% 101,25102,95101,25101,25 951973,54915:25:49
YMCQD 24hs 1.000 99,100,00 0 102,60 1,68% 100,90102,8099,80100,90 996.2821.011.454,3129717:00:20
CP32D 24hs 0 0,000,00 0 101,50 -0,49% 101,50102,00101,50101,50 216219,83415:39:31
DHS8D 24hs 0 0,000,00 0 0,08 -4,65% 0,070,090,070,07 1.827.4751.454,891316:37:48
YFCHO 24hs 0 0,000,00 0 95.900,00 -0,10% 95.900,0095.900,0095.900,0095.900,00 54.795,00112:55:14
RAC5O 24hs 0 0,000,00 0 133.500,00 -0,04% 133.000,00133.500,00133.000,00133.000,00 2.0002.665.000,00215:48:54
MSSFD 24hs 0 0,000,00 0 100,00 -0,49% 101,00101,00100,00101,00 203.135203.376,742116:18:23
DHS8O 24hs 0 0,000,00 0 92,30 -2,64% 91,5192,3091,5191,51 3.163.8742.909.290,172116:30:39
MRCVO 24hs 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 2.5002.625,00114:09:54
BOL1D 24hs 0 0,000,00 0 107,00 -0,92% 107,00107,00107,00107,00 77,49115:18:39
RCCJO Cdo. 0 0,000,00 0 130.000,00 -3,31% 127.850,00131.500,00127.850,00127.850,00 2.7913.628.859,001316:09:26
DNC3O 24hs 30 125.900,000,00 0 129.900,00 -1,95% 132.450,00132.450,00128.510,00132.450,00 189.987247.699.070,6038816:54:42
TLCMC 24hs 0 0,000,00 0 105,50 0,09% 105,50105,50105,50105,50 5.0005.275,00116:04:29
YCAMD 24hs 0 0,000,00 0 101,60 1,29% 102,40102,40101,60102,40 66.00067.208,00216:17:29
TLC1O 24hs 0 0,000,00 0 123.210,00 -2,13% 125.210,00125.710,00123.110,00125.210,00 491.000612.205.300,0020517:00:01
RCCMD 24hs 0 0,000,00 0 99,05 -1,44% 100,00100,0099,00100,00 7.3787.357,431815:39:08
YMCTO 24hs 0 0,000,00 0 93.500,00 1,08% 94.810,0094.810,0093.500,0094.810,00 600567.550,00315:19:57
DNC2D Cdo. 0 0,000,00 0 104,60 0,57% 105,20105,95104,60105,20 3.8264.029,531116:22:06
CP17O 24hs 1.000 100,000,00 0 41.520,00 -2,30% 42.000,0042.000,0041.410,0042.000,00 18.0007.469.500,001615:30:41
DNC5D 24hs 9.400 104,100,00 0 105,05 0,04% 105,35105,80104,10105,35 433.201455.067,3229117:00:01
MRCQO 24hs 0 0,000,00 0 121.000,00 0,00% 121.000,00121.000,00121.000,00121.000,00 78.470,00114:44:04
CAC8D 24hs 100 98,000,00 0 104,00 -0,95% 105,00105,00102,00105,00 210.793215.026,79816:06:53
PNDCC 24hs 0 0,000,00 0 108,50 0,13% 108,50108,50108,50108,50 11.00011.935,00112:00:33
MRCYO 24hs 0 0,00126.700,00 700 123.000,00 -0,40% 125.200,00125.200,00123.000,00125.200,00 2.0142.507.354,001016:29:04
MRCAD Cdo. 3.000 68,300,00 0 68,30 -0,58% 68,0068,8868,0068,00 48.93133.551,046016:23:52
MTCGD 24hs 6.474 109,00111,50 2.000 110,95 -0,49% 111,00115,00110,00111,00 158.678177.460,5025316:53:19
IRCJO Cdo. 0 0,000,00 0 127.000,00 2,75% 127.000,00127.000,00127.000,00127.000,00 22.540,00111:52:07
CRCLO 24hs 0 0,000,00 0 126.000,00 -0,39% 125.890,00126.000,00125.890,00125.890,00 2.1952.763.974,50415:53:03
CP17D 24hs 1.000 33,7036,50 6.000 35,20 -0,28% 36,1036,5035,2036,10 33.00011.775,001815:57:58
TLC5O 24hs 0 0,000,00 0 42.150,00 -2,14% 42.600,0042.600,0041.200,0042.600,00 72.00030.340.700,003517:00:19
TTC7D 24hs 50 99,20106,00 9.700 104,55 -0,61% 105,90105,90104,10105,90 72.34076.145,185717:00:13
MGC9D 24hs 100 107,20109,50 3.952 109,00 -0,22% 107,35109,00107,35107,35 170.329185.499,939317:00:02
IRCGD Cdo. 0 0,00103,50 3.550 101,50 -1,93% 103,50103,50101,50103,50 1.6641.718,16413:56:08
SNABO 24hs 0 0,000,00 0 123.500,00 -0,40% 123.800,00123.800,00119.960,00123.800,00 3.3514.109.220,101917:00:03
MTCGO Cdo. 0 0,000,00 0 132.280,00 -1,94% 131.970,00135.320,00130.120,00131.970,00 14.83719.676.131,0010016:17:54
RCCJO 24hs 0 0,00132.750,00 100 130.200,00 -1,92% 131.000,00132.300,00130.200,00131.000,00 269.494352.550.132,9013216:47:34
CRCJO Cdo. 0 0,000,00 0 116.680,00 0,56% 116.670,00119.650,00116.670,00116.670,00 813963.201,90715:17:56
PECAO 24hs 0 0,000,00 0 120.780,00 -2,59% 119.220,00120.780,00119.220,00119.220,00 8691.041.725,00716:02:04
TLC1O Cdo. 0 0,000,00 0 123.650,00 -1,70% 125.500,00127.100,00123.650,00125.500,00 8.00010.019.000,00516:07:02
VSC6O 24hs 0 0,000,00 0 96.780,00 2,30% 96.780,0096.780,0096.780,0096.780,00 109.000105.490.200,00113:50:56
YMCVO Cdo. 0 0,000,00 0 121.050,00 -3,52% 121.050,00121.050,00121.050,00121.050,00 1.0001.210.500,00112:07:09
RFCAD 24hs 0 0,000,00 0 100,00 -1,42% 100,00100,00100,00100,00 1.8051.805,00113:28:40
LOC3O 24hs 0 0,000,00 0 122.500,00 -1,20% 125.490,00125.490,00120.110,00125.490,00 76.45093.836.175,008616:56:28
IRCLO 24hs 0 0,000,00 0 122.500,00 0,40% 125.190,00125.190,00119.010,00125.190,00 1.1631.393.521,701416:56:35
DNC5D Cdo. 970 103,250,00 0 105,30 0,28% 105,60105,60105,00105,60 15.18815.959,352616:18:49
RUC7O 24hs 0 0,000,00 0 122.000,00 -0,81% 123.000,00124.490,00120.780,00123.000,00 23.88729.364.772,403616:43:48
VSCPO 24hs 0 0,000,00 0 129.990,00 -0,38% 130.990,00130.990,00127.000,00130.990,00 42.78254.820.513,704616:52:12
IRCHO Cdo. 0 0,000,00 0 120.020,00 -1,62% 120.500,00120.500,00120.000,00120.500,00 1.5631.877.258,60612:05:11
MRCIO 24hs 0 0,00127.500,00 48 126.000,00 -0,84% 126.000,00126.000,00126.000,00126.000,00 633797.580,00114:42:14
PQCHX 24hs 0 0,000,00 0 96.086,37 0,00% 0,0096.086,3796.086,37- 638.488613.499.942,09114:56:43
IRCIO Cdo. 0 0,000,00 0 125.950,00 4,95% 125.950,00125.950,00125.950,00125.950,00 1.5801.990.010,00215:55:09
VSCQO 24hs 0 0,000,00 0 82.000,00 0,00% 82.000,0082.000,0082.000,0082.000,00 2722.140,00114:11:26
IRCLD 24hs 0 0,00106,00 6.100 100,80 -0,04% 101,00103,95100,80101,00 5.8285.889,151216:50:50
IRCJD Cdo. 115 101,400,00 0 101,40 -0,58% 102,50102,50101,40102,50 15.85616.218,47916:13:29
HJCBD 24hs 30.000 100,000,00 0 101,00 0,49% 101,00101,00101,00101,00 12.93713.066,37115:36:12
DHS8O Cdo. 0 0,000,00 0 98,20 -0,20% 95,0098,8095,0095,00 1.421.176.2361.393.081.310,592.05716:01:50
VSCPO Cdo. 0 0,000,00 0 125.000,00 -0,79% 126.000,00126.000,00125.000,00126.000,00 127159.530,00213:57:33
YFCEO 24hs 0 0,000,00 0 96.000,00 -1,03% 96.000,0096.000,0096.000,0096.000,00 4.000.0003.840.000.000,00115:38:56
CAC5D 24hs 0 0,00111,00 9.980 109,00 0,92% 108,00111,00106,50108,00 340.741363.427,613116:22:10
CS37O 24hs 0 0,000,00 0 122.000,00 -0,81% 122.000,00122.560,00122.000,00122.000,00 5.7467.019.813,601515:49:48
BYC2P Cdo. 0 0,000,00 0 103,00 -2,46% 103,00103,00103,00103,00 200.000206.000,00115:54:23
YCA6O Cdo. 0 0,000,00 0 123.400,00 -1,20% 124.660,00125.710,00123.400,00124.660,00 36.00044.943.700,002516:18:01
LMS7D Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 19.43820.215,52214:59:51
MRCOO 24hs 0 0,000,00 0 126.500,00 0,00% 126.500,00126.500,00126.500,00126.500,00 2227.830,00315:47:45

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 65.000,0066.500,0065.000,0065.000,00 33.36222.106.320,004115:47:50

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 19 de Septiembre de 2024 17:30 PM, sujetos a revisión.