Informe de Cierre de la Jornada

Bolsar | Miércoles 18 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 0,06%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,10%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.813.297,98
Variación
0,10%
Apertura
1.813.297,98
Máximo
1.838.788,95
Mínimo
1.781.677,28
Cierre
1.813.297,98
Hora
18:09:50

S&P SPBYMAIG

Último
77.113.771,92
Variación
0,06%
Apertura
77.113.771,92
Máximo
78.104.039,48
Mínimo
75.840.051,50
Cierre
77.113.771,92
Hora
18:09:50

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TECOD5,17213,37% 
SUPVD1,7116,78% 
LOMAD1,7815,58% 
DOME69,2410,55% 
TECOB1.920,009,71% 

Mayores Bajas

Especie Último Variación
CRE3W640,00-11,11% 
GAMI203,50-9,95% 
BBARD3,86-7,73% 
CTIO2.276,68-6,91% 
TXAR835,00-2,90% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
IRSA 24hs 10 1.400,00 1.490,00 21 1.430,00 -2,72% 1.470,001.400,001.495,001.470,00280.266,00401.271.430,0078616:59:59
YPFD Cdo. 0 0,00 30.150,00 41 29.225,00 -1,01% 29.600,0028.600,0029.600,0029.525,0017.924,00520.419.500,0076516:28:33
COME Cdo. 0 0,00 285,00 15 281,50 0,00% 281,00275,00284,00281,50275.802,0076.846.292,0048516:28:15
LOMA 24hs 33 2.015,00 2.205,00 18 2.175,00 4,06% 2.130,002.085,002.200,002.090,001.929.567,004.148.397.470,003.87716:59:36
TGNO4 Cdo. 0 0,00 3.350,00 246 3.250,00 -0,45% 3.295,003.200,003.300,003.265,009.285,0030.131.685,0022516:28:37
TECO2 24hs 0 0,00 2.010,00 1.012 1.985,00 -2,21% 2.085,001.910,002.085,002.030,00783.089,001.522.832.155,001.61216:59:53
TGSU2 Cdo. 0 0,00 0,00 0 4.910,00 -5,57% 5.230,004.910,005.440,005.200,0014.779,0074.895.935,0025816:27:57
TRAN 24hs 7 1.725,00 0,00 0 1.800,00 -2,17% 1.850,001.720,001.880,001.840,005.281.793,009.259.696.130,002.31516:59:50
GGAL 24hs 18 5.450,00 5.800,00 4 5.700,00 1,78% 5.660,005.530,005.730,005.600,003.038.131,0017.118.804.660,008.27016:59:57
ALUA 24hs 889 870,00 920,00 329 908,00 -1,19% 919,00888,00920,00919,00422.794,00381.573.015,002.22816:59:53
PAMP Cdo. 7 2.075,00 3.100,00 6 2.920,00 0,17% 2.920,002.870,002.960,002.915,0066.968,00194.743.780,0070616:29:55
ALUA Cdo. 0 0,00 930,00 1.151 898,00 -2,07% 928,00887,00928,00917,0042.384,0038.138.515,0045816:29:32
BMA Cdo. 0 0,00 0,00 0 8.770,00 2,09% 8.710,008.550,008.820,008.590,0021.240,00184.517.000,0029216:26:57
CRES 24hs 500 960,00 1.175,00 124 1.120,00 -1,32% 1.130,001.090,001.150,001.135,00229.418,00255.527.155,0088116:59:50
MIRG Cdo. 0 0,00 0,00 0 20.325,00 -6,65% 21.425,0020.050,0022.075,0021.775,00597,2012.699.950,006515:43:44
TGSU2 24hs 1.000 5.010,00 5.250,00 1.000 5.110,00 -1,73% 5.240,004.950,005.240,005.200,00281.273,001.419.907.055,001.99416:59:49
GGAL Cdo. 0 0,00 0,00 0 5.670,00 1,97% 5.660,005.530,005.710,005.560,0058.722,00331.108.520,0071916:27:38
TXAR 24hs 10.000 824,00 862,00 300 835,00 -2,90% 867,00820,00869,00860,001.293.059,001.081.737.971,001.90916:59:53
SUPV Cdo. 0 0,00 0,00 0 2.040,00 0,74% 2.095,002.000,002.100,002.025,0018.775,0038.266.400,0017416:26:12
BBAR Cdo. 44 4.500,00 0,00 0 4.800,00 1,15% 4.790,004.645,004.855,004.745,0014.012,0066.547.750,0029316:29:54
COME 24hs 8.000 276,00 285,00 10 280,50 -0,17% 281,00275,50284,00281,004.210.298,001.177.081.573,502.85816:59:26
YPFD 24hs 6 28.600,00 30.100,00 50 29.075,00 -1,18% 29.425,0028.600,0029.600,0029.425,00448.368,0013.051.474.850,004.62416:59:58
VALO Cdo. 0 0,00 0,00 0 315,00 -1,40% 323,50314,00323,50319,504.743,001.499.527,509416:12:55
BYMA Cdo. 0 0,00 358,00 30 331,00 0,45% 340,00320,50340,00329,5081.650,0026.561.460,0033616:28:27
TECO2 Cdo. 0 0,00 0,00 0 1.955,00 -4,40% 2.060,001.920,002.060,002.045,0020.815,0040.719.140,0014216:13:21
PAMP 24hs 2.000 2.875,00 2.995,00 425 2.935,00 1,03% 2.935,002.865,002.975,002.905,001.407.150,004.102.168.860,004.33816:59:56
EDN Cdo. 0 0,00 0,00 0 1.510,00 -0,65% 1.545,001.480,001.560,001.520,0025.289,0038.221.600,0023116:28:14
BMA 24hs 30 7.300,00 8.800,00 190 8.770,00 1,62% 8.730,008.540,008.840,008.630,00252.262,002.200.446.685,001.97016:59:59
IRSA Cdo. 0 0,00 0,00 0 1.435,00 -2,38% 1.480,001.415,001.505,001.470,006.424,009.266.385,009816:29:10
TGNO4 24hs 32 3.100,00 3.400,00 94 3.240,00 -0,61% 3.280,003.200,003.330,003.260,0083.609,00271.203.515,001.00616:58:46
TXAR Cdo. 650 800,00 875,00 250 826,00 -4,06% 870,00820,00870,00861,0099.433,0083.024.721,0022916:28:49
TRAN Cdo. 0 0,00 1.940,00 100 1.765,00 -4,59% 1.880,001.730,001.880,001.850,0025.387,0044.935.290,0020416:27:29
CEPU Cdo. 0 0,00 1.450,00 91 1.270,00 -0,39% 1.285,001.245,001.300,001.275,0064.502,0081.528.380,0027516:28:13
VALO 24hs 158 313,00 320,00 1.000 315,00 -1,40% 321,50313,50321,50319,501.647.469,00521.675.124,0098916:59:25
SUPV 24hs 205 1.505,00 2.200,00 8.226 2.035,00 -0,48% 2.065,002.010,002.100,002.045,00479.414,00980.239.310,001.38616:59:58
BYMA 24hs 5.045 315,00 340,00 5.000 332,50 1,99% 326,50322,50334,50326,001.577.491,00516.298.099,501.97717:06:07
CEPU 24hs 3.140 1.215,00 1.295,00 308 1.270,00 -1,16% 1.285,001.245,001.300,001.285,001.080.279,001.369.352.305,001.65016:59:36
MIRG 24hs 1 19.225,00 23.000,00 5 21.400,00 -2,39% 22.050,0020.800,0022.050,0021.925,006.255,30133.101.640,0040216:59:42
EDN 24hs 10 1.480,00 1.570,00 1 1.515,00 -1,62% 1.530,001.480,001.560,001.540,00324.317,00490.124.180,001.59716:59:35
CRES Cdo. 0 0,00 1.300,00 91 1.115,00 -2,19% 1.145,001.090,001.145,001.140,0011.612,0012.847.540,0012716:20:27
BBAR 24hs 3 4.550,00 4.950,00 1 4.835,00 3,64% 4.805,004.645,004.870,004.665,00432.892,002.062.190.160,002.41916:59:58
LOMA Cdo. 0 0,00 0,00 0 2.150,00 2,87% 2.130,002.100,002.170,002.090,0015.174,0032.504.995,0028416:29:40

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SUPVD 24hs 0 0,000,00 0 1,72 2,99% 1,721,791,721,72 2.3284.004,36815:43:54
EDND Cdo. 0 0,000,00 0 1,25 3,31% 1,251,251,251,25 11,25115:43:02
LONG 24hs 6.000 38,8043,00 600 40,30 -0,73% 42,0042,0039,3042,00 257.56810.401.166,9510916:56:49
BYMAD 24hs 0 0,000,00 0 0,28 2,97% 0,270,280,270,27 2.571692,141016:50:48
HSAT Cdo. 0 0,000,00 0 265,00 0,00% 260,00265,00260,00260,00 540140.900,00513:00:55
MOLA 24hs 0 0,0020.750,00 20 19.275,00 1,58% 19.500,0019.500,0018.625,0019.500,00 1.01419.568.650,0012316:59:46
YPFDD Cdo. 0 0,000,00 0 25,85 6,37% 24,4025,8523,7524,40 2.11251.991,457715:50:44
AGRO 24hs 3.000 54,0057,00 5.000 54,30 -1,09% 55,4055,9054,2055,40 1.472.75280.446.617,0044816:59:00
SUPVB 24hs 0 0,000,00 0 2.005,00 6,64% 2.005,002.005,002.005,002.005,00 12.45024.962.250,00114:17:57
MOLI 24hs 100 2.990,003.500,00 235 3.445,00 -1,28% 3.495,003.550,003.355,003.495,00 13.35645.835.790,0023916:59:23
TECOD 24hs 0 0,000,00 0 5,39 213,37% 1,755,391,751,75 2.52313.045,242616:52:47
MTR 24hs 0 0,002.225,00 48 1.930,00 1,57% 1.900,002.000,001.815,001.900,00 14.23827.560.335,0014816:58:56
MTR Cdo. 0 0,000,00 0 1.920,00 2,40% 1.965,002.000,001.820,001.965,00 218418.450,001314:02:08
GAMI Cdo. 0 0,000,00 0 203,50 -9,95% 203,50203,50203,50203,50 2.827575.294,50115:39:02
AGRO Cdo. 0 0,0065,00 300 54,50 -0,36% 54,1055,0054,1054,10 517.55028.217.413,907716:26:10
LOMAB 24hs 0 0,000,00 0 2.170,00 8,22% 2.155,002.170,002.155,002.155,00 125.105269.739.650,00214:49:45
DGCE 24hs 0 0,001.510,00 53 1.380,00 0,36% 1.400,001.400,001.355,001.400,00 13.25718.157.560,0010116:58:18
BOLT 24hs 0 0,0059,50 7.741 51,40 -2,28% 53,1053,1049,5053,10 889.83045.610.123,4036416:59:43
GCDI Cdo. 0 0,0060,00 3.000 33,90 -0,58% 35,8035,8033,9035,80 17.864636.981,20416:22:56
DGCE Cdo. 0 0,000,00 0 1.355,00 -2,16% 1.365,001.385,001.355,001.365,00 586797.650,00716:12:19
PAMPD 24hs 238 2,080,00 0 2,44 1,45% 2,452,482,372,45 72.246174.533,1014416:53:49
YPFDD 24hs 200 23,0027,45 7 24,20 -0,61% 24,1027,3023,7024,10 13.081317.430,7529116:51:08
METR 24hs 100 1.195,001.250,00 1.300 1.210,00 -0,81% 1.225,001.235,001.195,001.225,00 745.089909.752.575,001.10416:59:34
CGPA2 24hs 120 1.890,002.250,00 39 1.990,00 -0,74% 2.005,002.055,001.975,002.005,00 8.84217.711.480,0011416:59:30
CRE3W 24hs 0 0,00740,00 61 705,00 -0,14% 734,00734,00670,00734,00 2.1721.555.401,003616:11:41
RICH Cdo. 0 0,000,00 0 907,00 -0,87% 920,00920,00907,00920,00 110101.070,00412:51:38
SEMI Cdo. 0 0,00225,00 265 135,00 -0,91% 133,50135,00130,00133,50 17.8762.374.322,752716:12:31
PAMPB 24hs 0 0,000,00 0 2.855,00 -1,55% 2.855,002.855,002.855,002.855,00 20.65058.955.750,00114:17:09
BOLT Cdo. 0 0,0057,00 2 51,00 -2,85% 55,0055,0051,0055,00 9.290494.299,901516:21:00
IRS2W 24hs 0 0,001.700,00 5 1.520,00 0,99% 1.500,001.540,001.470,001.500,00 627952.980,002615:41:21
HARG 24hs 10 1.365,002.070,00 50 1.970,00 -0,25% 1.975,002.020,001.925,001.975,00 34.10767.613.055,0038616:56:21
HAVA Cdo. 0 0,000,00 0 5.770,00 -1,02% 5.600,005.860,005.600,005.600,00 1761.021.930,001816:20:03
GRIM 24hs 0 0,000,00 0 1.280,00 0,39% 1.300,001.300,001.280,001.300,00 398516.070,00614:55:40
GGALB 24hs 0 0,000,00 0 5.520,00 0,36% 5.520,005.520,005.520,005.520,00 23.170127.898.400,00114:16:36
GCDI 24hs 0 0,0039,00 4.426 34,50 -0,43% 35,5035,8033,1535,50 726.45625.069.441,0016516:59:54
ALUAD Cdo. 0 0,000,00 0 0,75 -0,79% 0,750,750,750,75 440329,81615:48:47
DOME 24hs 0 0,000,00 0 69,10 10,55% 65,0073,5063,0065,00 46.1543.195.709,602816:35:25
CTIO Cdo. 0 0,000,00 0 2.155,00 -6,91% 2.320,002.320,002.155,002.320,00 9822.235.695,00816:28:50
CVH 24hs 0 0,005.490,00 40 5.160,00 -1,14% 5.170,005.330,005.110,005.170,00 2.40612.355.420,0011916:49:51
BMA.B 24hs 0 0,000,00 0 8.500,00 -0,35% 8.500,008.500,008.500,008.500,00 21.765185.002.500,00114:15:42
EDND 24hs 0 0,000,00 0 1,26 1,20% 1,291,291,241,29 21.39426.737,003516:12:33
DGCU2 Cdo. 0 0,000,00 0 1.350,00 -1,81% 1.405,001.410,001.340,001.405,00 12.18716.671.355,006316:11:46
CECO2 24hs 71 319,50345,50 30 329,50 -1,78% 331,50341,00320,50331,50 154.08250.681.849,5018116:56:22
CGPA2 Cdo. 0 0,000,00 0 1.985,00 0,76% 1.905,002.000,001.900,001.905,00 1.0662.098.510,002016:25:42
TGN4D 24hs 0 0,000,00 0 2,80 0,00% 2,802,802,802,80 217607,60216:02:22
LOMAD Cdo. 0 0,000,00 0 1,78 15,58% 1,751,781,751,75 412731,74416:29:57
TGSUD 24hs 0 0,000,00 0 4,20 -1,17% 4,404,404,184,40 1.0744.518,421015:15:51
ALUAD 24hs 0 0,000,80 277 0,75 -1,58% 0,760,760,740,76 2.0601.550,512315:28:41
YPFDB 24hs 0 0,000,00 0 28.525,00 -3,87% 28.525,0028.525,0028.525,0028.525,00 6.095173.859.875,00114:26:37
CVH Cdo. 0 0,000,00 0 5.170,00 -3,36% 5.140,005.170,005.100,005.140,00 3051.565.180,001713:03:46
MORI 24hs 500 300,00370,00 296 336,00 -2,60% 352,50352,50332,00352,50 410.289139.555.388,5055616:59:52
ROSE 24hs 2.751 96,000,00 0 123,25 5,34% 117,50125,00117,00117,50 33.6524.130.976,502515:27:59
BPAT 24hs 500 2.200,002.660,00 1.195 2.370,00 1,06% 2.400,002.410,002.315,002.400,00 20.21747.753.400,0018416:58:39
IRSAD Cdo. 0 0,000,00 0 1,20 -2,04% 1,201,201,201,20 90108,00112:39:55
BBARD Cdo. 0 0,000,00 0 3,88 -7,73% 3,843,883,843,84 830,84213:43:42
LONG Cdo. 0 0,0055,00 1.400 40,00 -0,62% 41,5041,5039,5041,50 14.379586.893,00915:18:34
CELU Cdo. 0 0,000,00 0 1.120,00 -3,44% 1.140,001.160,001.120,001.140,00 17.51520.104.590,005216:12:39
BPAT Cdo. 0 0,000,00 0 2.415,00 2,11% 2.390,002.450,002.325,002.390,00 1.8684.414.385,004116:06:06
CAPX 24hs 0 0,006.730,00 24 6.400,00 0,15% 6.450,006.570,006.160,006.450,00 1.65410.607.140,007916:58:35
CARC 24hs 6.000 28,5032,50 7.000 30,65 -0,64% 31,2031,2030,0031,20 399.70212.160.054,2012616:55:21
LEDE 24hs 0 0,001.190,00 389 1.160,00 4,03% 1.105,001.165,001.085,001.105,00 92.973105.637.665,0026316:59:53
GBAN 24hs 0 0,001.200,00 20 1.185,00 -3,26% 1.205,001.245,001.185,001.205,00 5.9517.159.490,005016:55:47
PATA Cdo. 0 0,000,00 0 1.310,00 0,00% 1.310,001.310,001.310,001.310,00 100131.000,00115:54:06
CRESD 24hs 0 0,000,00 0 0,93 -1,68% 0,920,930,920,92 3532,34415:43:57
GCLA 24hs 0 0,002.450,00 871 2.255,00 0,89% 2.235,002.400,002.235,002.235,00 5.61413.076.610,0011216:58:40
GAMI 24hs 50 150,00240,00 1.000 203,00 -1,57% 210,00210,00202,50210,00 63.79813.001.277,0010516:57:55
GGALD Cdo. 0 0,000,00 0 4,75 3,03% 4,724,754,604,72 8.56439.977,312716:28:45
BBARD 24hs 0 0,000,00 0 3,99 2,30% 3,953,993,853,95 2.2258.693,902616:53:51
DYCA 24hs 0 0,000,00 0 539,00 -2,35% 503,00545,00503,00503,00 8.7104.669.598,002816:49:09
CADO 24hs 0 0,000,00 0 505,00 -1,94% 506,00514,00505,00506,00 6.9293.534.824,003316:56:07
CELU 24hs 940 1.085,001.150,00 1.500 1.115,00 -0,88% 1.130,001.165,001.105,001.130,00 788.057896.692.359,001.13316:59:50
RIGO 24hs 0 0,000,00 0 890,00 0,00% 890,00890,00860,00890,00 217192.030,00714:49:55
SEMI 24hs 300 132,00139,00 740 136,00 1,30% 133,50136,75132,00133,50 119.50416.085.241,7516616:57:57
CARC Cdo. 0 0,000,00 0 30,05 0,67% 30,2530,3530,0030,25 62.8151.892.829,151914:09:24
BYMAD Cdo. 0 0,000,00 0 0,27 0,00% 0,270,270,270,27 35896,40515:06:03
IRSAD 24hs 0 0,000,00 0 1,18 -3,27% 1,231,231,171,23 654790,52516:11:00
MOLA Cdo. 0 0,000,00 0 19.025,00 -1,67% 18.700,0019.275,0018.700,0018.700,00 651.234.650,00816:29:10
FERR 24hs 3.000 140,00159,00 8.015 148,75 1,53% 147,00149,00145,00147,00 43.4166.349.481,624516:55:21
CECO2 Cdo. 0 0,000,00 0 329,00 0,00% 335,00341,00318,50335,00 7.3442.401.485,502916:04:11
POLL 24hs 0 0,000,00 0 479,00 0,00% 479,00479,00479,00479,00 10449.816,00112:00:10
LOMAD 24hs 0 0,000,00 0 1,80 -5,26% 1,801,881,761,80 4.1327.436,633816:44:27
HAVA 24hs 0 0,006.500,00 8 5.800,00 -0,34% 5.850,005.850,005.660,005.850,00 2.68515.499.540,0014016:57:06
CTIO 24hs 50 1.780,000,00 0 2.300,00 0,43% 2.295,002.330,002.220,002.295,00 5.89613.410.070,009716:57:42
CRE3W Cdo. 12 640,00745,00 346 640,00 -11,11% 640,00640,00640,00640,00 3522.400,00111:26:17
TECOB 24hs 0 0,000,00 0 1.920,00 9,71% 1.920,001.920,001.920,001.920,00 392.213753.048.960,00914:53:03
TGSUB 24hs 0 0,000,00 0 4.910,00 -6,29% 4.910,004.910,004.910,004.910,00 25.660125.990.600,00114:35:53
INTR 24hs 0 0,000,00 0 385,00 -0,25% 386,00400,00385,00386,00 15.7436.260.766,001915:49:29
GBAN Cdo. 0 0,000,00 0 1.195,00 -6,64% 1.170,001.225,001.170,001.170,00 234279.495,00616:26:04
GGALD 24hs 0 0,000,00 0 4,73 2,60% 4,724,754,574,72 38.075177.047,3715916:38:51
BHIP Cdo. 1.000 355,000,00 0 413,00 -0,36% 423,00423,00406,00423,00 18.0017.408.973,505216:16:12
BMA.D Cdo. 0 0,000,00 0 7,25 2,83% 7,197,257,077,19 2141.526,84615:29:10
METR Cdo. 0 0,001.399,00 985 1.225,00 0,82% 1.215,001.250,001.170,001.215,00 26.99532.575.210,0012316:13:25
GARO 24hs 0 0,000,00 0 148,00 4,04% 154,00154,00141,50154,00 7.0591.044.547,001616:50:40
FERR Cdo. 0 0,000,00 0 144,00 -2,04% 144,00144,00144,00144,00 4.920708.480,00311:41:30
RICH 24hs 0 0,00950,00 11 911,00 0,10% 902,00915,00902,00902,00 7.0406.415.000,006216:59:02
PAMPD Cdo. 0 0,000,00 0 2,42 1,25% 2,452,452,372,45 16.85740.438,254316:22:35
SAMI 24hs 840 850,00945,00 10 903,00 -3,00% 915,00930,00895,00915,00 113.060102.276.529,4049316:58:12
TXARD Cdo. 0 0,001,12 5 0,70 -1,68% 0,690,700,680,69 852586,12316:11:42
AUSO 24hs 744 2.910,003.050,00 5.048 2.960,00 -0,16% 2.945,003.000,002.920,002.945,00 30.47690.040.675,0018516:57:52
LEDE Cdo. 0 0,000,00 0 1.135,00 4,12% 1.085,001.140,001.080,001.085,00 3.6144.025.020,002016:26:26
SUPVD Cdo. 0 0,000,00 0 1,71 16,78% 1,711,711,711,71 151257,46115:42:21
DGCU2 24hs 0 0,001.485,00 80 1.370,00 -0,72% 1.400,001.415,001.340,001.400,00 92.271126.345.910,0043316:59:35
INVJ Cdo. 0 0,000,00 0 410,00 -0,96% 410,00426,00410,00410,00 1.416584.270,001015:19:45
SAMI Cdo. 0 0,00930,00 40 899,00 -3,85% 908,00925,00876,00908,00 16.16314.423.678,005916:27:09
HSAT 24hs 0 0,00269,00 100 262,00 -1,68% 269,50269,50257,00269,50 12.2743.205.712,009716:56:36
CEPUD Cdo. 0 0,000,00 0 1,07 1,90% 1,061,071,061,06 499526,77316:26:29
HARG Cdo. 0 0,000,00 0 1.990,00 1,27% 2.005,002.005,001.910,002.005,00 7.84315.373.410,007016:18:39
PATA 24hs 0 0,001.425,00 239 1.300,00 -1,51% 1.320,001.320,001.265,001.320,00 8.49210.912.330,009016:56:02
MOLI Cdo. 0 0,000,00 0 3.430,00 -1,43% 3.415,003.465,003.370,003.415,00 1.1653.956.020,003215:58:26
CEPUD 24hs 0 0,000,00 0 1,05 -3,66% 1,061,071,041,06 16.17017.295,901216:07:00
BHIP 24hs 100 400,00425,00 200 412,50 -0,24% 414,50418,50405,00414,50 512.677212.297.786,0056216:59:58
AUSO Cdo. 0 0,000,00 0 2.965,00 -0,16% 2.945,002.995,002.805,002.945,00 5581.603.120,001915:20:40
BMA.D 24hs 0 0,000,00 0 7,31 2,81% 7,167,387,167,16 1.91313.851,903216:53:11
OEST 24hs 0 0,001.170,00 20 1.080,00 -0,46% 1.115,001.115,001.075,001.115,00 5.9016.404.760,002316:59:10
TXARD 24hs 0 0,000,76 160 0,70 -1,83% 0,700,730,680,70 3.1942.224,762716:19:46
FIPL 24hs 1.000 305,00330,00 400 312,50 -0,79% 315,00317,00306,50315,00 27.1098.381.106,507416:55:07
MORI Cdo. 0 0,00450,00 115 341,50 -1,15% 341,50356,50335,00341,50 50.41817.197.999,508716:29:24
CAPX Cdo. 0 0,000,00 0 6.250,00 0,32% 6.250,006.250,006.250,006.250,00 1062.500,00112:51:18
INVJ 24hs 0 0,00463,00 1.640 410,00 -1,44% 410,00419,00409,00410,00 53.76622.172.007,0017416:57:39
FIPL Cdo. 0 0,000,00 0 315,00 0,31% 303,00315,00297,00303,00 5.8551.815.856,001816:08:09

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NIOD 24hs 0 0,001,46 1.539 1,30 -6,47% 1,431,431,281,43 7.91310.376,065316:52:34
HOG 24hs 0 0,000,00 0 15.700,00 -2,02% 16.075,0016.175,0015.700,0016.075,00 1.78328.550.550,002116:59:36
GILDD 24hs 0 0,000,00 0 21,10 1,68% 21,0021,1021,0021,00 36756,10216:30:52
SQD 24hs 0 0,005,00 12 3,85 13,23% 3,563,853,563,56 96355,241116:04:08
BAK 24hs 0 0,000,00 0 4.490,00 5,27% 4.475,004.595,004.470,004.475,00 9994.533.155,009816:59:36
UPST 24hs 0 0,000,00 0 9.480,00 1,93% 9.250,009.920,009.160,009.250,00 17.106163.333.010,0031916:58:07
GILD 24hs 0 0,000,00 0 25.925,00 0,58% 25.775,0026.050,0025.775,0025.775,00 3368.706.800,002616:55:21
QCOMD Cdo. 0 0,000,00 0 15,60 0,64% 15,6015,6015,6015,60 25390,00111:36:39
JPM Cdo. 0 0,000,00 0 17.125,00 -1,01% 17.150,0017.325,0017.100,0017.150,00 5188.903.250,002616:11:49
QCOM 24hs 0 0,0020.000,00 1 18.925,00 -0,65% 19.150,0019.300,0018.825,0019.150,00 6.248119.167.225,0021516:59:35
BB Cdo. 0 0,000,00 0 980,00 2,08% 990,00990,00980,00990,00 1514.830,00215:42:59
AMD 24hs 0 0,0019.550,00 10 18.250,00 -2,53% 18.725,0018.825,0018.250,0018.725,00 20.183374.994.575,0057716:59:35
VZD 24hs 0 0,000,00 0 11,35 0,88% 11,2511,3511,2011,25 85956,75715:52:03
PEPD Cdo. 0 0,000,00 0 10,10 -0,98% 10,1510,2510,1010,15 70710,40615:21:30
HMY 24hs 0 0,0014.000,00 5 12.100,00 -3,58% 12.525,0012.850,0012.000,0012.525,00 10.414128.624.850,0049316:59:39
SATL Cdo. 0 0,000,00 0 1.385,00 4,13% 1.315,001.400,001.315,001.315,00 692945.295,002516:19:08
JPMD Cdo. 0 0,000,00 0 14,25 -3,06% 14,2014,2514,2014,20 74710.642,351015:58:18
AVY 24hs 0 0,000,00 0 14.400,00 -4,95% 14.800,0014.800,0014.350,0014.800,00 1001.471.250,00716:58:29
CATD Cdo. 0 0,000,00 0 18,45 3,36% 18,1518,4518,1518,15 24441,10416:28:01
CVX Cdo. 0 0,000,00 0 11.050,00 -1,11% 11.175,0011.450,0010.700,0011.175,00 7968.916.775,006116:24:19
WBO 24hs 0 0,000,00 0 1.535,00 0,65% 1.550,001.555,001.520,001.550,00 2.7914.317.905,003516:52:51
ERJ 24hs 0 0,000,00 0 43.125,00 -1,31% 43.250,0043.450,0043.025,0043.250,00 1345.794.500,002616:25:10
BAD 24hs 0 0,000,00 0 6,65 -0,74% 6,706,706,616,70 45299,05516:50:51
BRKBD 24hs 1 21,1022,00 15 21,50 0,23% 21,4521,5521,2521,45 5.255112.578,2515216:53:41
FD 24hs 0 0,000,00 0 11,05 -1,33% 11,3011,3011,0511,30 7017.856,053513:40:37
MCD 24hs 0 0,0015.500,00 6 14.950,00 -1,64% 15.250,0015.325,0014.875,0015.250,00 6.933104.772.650,0037516:59:35
BSBR 24hs 0 0,000,00 0 6.990,00 0,72% 6.970,006.990,006.920,006.970,00 3172.209.750,001315:44:24
GLOBD 24hs 6 10,5011,75 18 10,80 -1,36% 10,8011,1510,8010,80 1.47616.142,504116:43:33
GMD 24hs 0 0,000,00 0 7,99 0,37% 8,308,307,998,30 866,09316:59:18
DIA 24hs 1 24.800,0032.000,00 50 25.625,00 -1,06% 25.775,0025.975,0025.625,0025.775,00 4.098105.886.000,0045416:59:35
IFF 24hs 0 0,000,00 0 10.600,00 -2,75% 10.650,0010.650,0010.600,0010.650,00 31329.975,00416:59:35
GLW 24hs 0 0,000,00 0 13.350,00 -0,55% 13.450,0013.475,0013.350,0013.450,00 5076.793.450,001116:59:36
JD Cdo. 0 0,000,00 0 8.270,00 -1,07% 8.380,008.380,008.270,008.380,00 23191.640,00414:41:28
UPST Cdo. 0 0,000,00 0 9.430,00 0,85% 9.320,009.900,009.150,009.320,00 3953.782.430,002216:05:28
MSFTD Cdo. 0 0,0016,30 91 14,65 -1,67% 14,6514,8014,6514,65 2513.699,852116:23:24
BIOXD Cdo. 0 0,000,00 0 8,67 0,34% 8,998,998,678,99 27234,41213:11:25
ZMD 24hs 0 0,001,65 14 1,49 0,00% 1,491,491,491,49 11,49112:03:36
COIND 24hs 304 5,506,40 4 6,16 0,16% 6,126,366,126,12 4.50227.889,868116:37:03
QCOM Cdo. 0 0,000,00 0 18.925,00 -0,13% 18.950,0019.250,0018.800,0018.950,00 1663.163.275,002716:13:53
HSY 24hs 0 0,000,00 0 11.550,00 -1,91% 11.750,0011.925,0011.525,0011.750,00 88110.286.075,004816:59:35
ITUB 24hs 0 0,000,00 0 8.280,00 -0,71% 8.410,008.410,008.260,008.410,00 2432.017.360,002916:52:58
SQ Cdo. 0 0,000,00 0 4.340,00 1,40% 4.300,004.400,004.300,004.300,00 89385.700,00414:23:47
PYPL Cdo. 0 0,000,00 0 11.200,00 2,05% 11.075,0011.500,0011.050,0011.075,00 1151.291.150,003216:04:51
AZN 24hs 0 0,000,00 0 48.575,00 -0,56% 48.825,0048.850,0048.500,0048.825,00 49424.011.075,003616:58:24
NVS 24hs 0 0,000,00 0 35.875,00 -0,06% 35.975,0035.975,0035.775,0035.975,00 1.71761.463.100,001216:00:43
UL 24hs 0 0,000,00 0 26.425,00 -1,30% 26.800,0026.900,0026.425,0026.800,00 51713.775.525,003916:59:35
MA Cdo. 0 0,000,00 0 18.400,00 -2,64% 18.650,0018.775,0018.400,0018.650,00 23427.150,00615:40:07
GILD Cdo. 0 0,000,00 0 25.875,00 0,09% 25.875,0025.875,0025.875,0025.875,00 125.875,00112:36:07
WMT Cdo. 0 0,000,00 0 5.380,00 -1,10% 5.400,005.700,005.370,005.400,00 6.92637.338.130,009116:22:54
MSTR Cdo. 0 0,000,00 0 9.510,00 0,42% 8.550,009.890,008.550,008.550,00 8.28379.931.840,0016516:25:21
EWZD 24hs 0 0,000,00 0 15,50 0,64% 15,4015,5015,3515,40 4086.299,451415:34:05
COSTD Cdo. 0 0,000,00 0 18,95 -1,81% 18,9518,9518,9518,95 8151,60115:28:21
SHOP 24hs 10 641,00920,00 288 867,00 1,04% 867,00879,00855,00867,00 27.28323.777.762,0045116:58:56
IBN 24hs 0 0,000,00 0 37.675,00 1,20% 37.700,0037.700,0037.450,0037.700,00 1997.466.150,001116:39:08
VALE 24hs 0 0,007.130,00 332 6.500,00 -1,36% 6.580,006.620,006.480,006.580,00 101.611666.546.220,0050216:59:35
VZD Cdo. 0 0,000,00 0 11,20 0,90% 11,2011,4011,2011,20 75844,65615:56:09
BA.C 24hs 0 0,0014.600,00 23 12.275,00 -0,20% 12.400,0012.475,0012.200,0012.400,00 5.39766.166.300,0021316:59:42
UBER 24hs 0 0,000,00 0 45.450,00 0,72% 44.975,0046.000,0044.975,0044.975,00 1.04948.064.475,006416:59:35
ZM 24hs 8 1.730,002.080,00 2 1.730,00 -4,41% 1.800,001.800,001.730,001.800,00 2.8414.977.140,0019216:59:35
X Cdo. 0 0,000,00 0 15.275,00 4,26% 15.550,0015.550,0015.275,0015.550,00 44678.075,00916:02:32
WFC 24hs 0 0,000,00 0 13.325,00 -1,47% 13.650,0013.700,0013.325,0013.650,00 10.923147.684.425,007816:59:36
PYPLD 24hs 0 0,009,55 243 9,32 2,30% 9,109,389,109,10 1.0729.948,834716:49:01
XOM 24hs 0 0,000,00 0 14.200,00 0,35% 14.225,0014.250,0014.100,0014.225,00 10.869154.095.450,0021316:59:36
PBRD 24hs 12 13,900,00 0 15,00 0,00% 15,0015,1014,8015,00 1.90928.710,855916:57:27
PFED 24hs 15 7,508,00 44 7,65 0,13% 7,877,877,597,87 2882.201,932916:40:36
GLOB Cdo. 0 0,000,00 0 13.100,00 -1,31% 13.825,0013.825,0013.000,0013.825,00 99213.119.650,007916:25:15
SONY Cdo. 0 0,000,00 0 13.925,00 -0,17% 13.950,0013.950,0013.925,0013.950,00 31432.425,00215:11:40
TEN 24hs 0 0,0039.950,00 6 36.175,00 -0,68% 36.425,0036.625,0036.025,0036.425,00 1.23544.784.825,0021516:58:29
LYG 24hs 72 1.870,001.900,00 69 1.900,00 1,06% 1.875,001.925,001.870,001.875,00 5911.112.905,003516:58:13
ABT 24hs 0 0,000,00 0 35.525,00 -2,80% 36.025,0036.025,0035.300,0036.025,00 77527.597.000,004316:59:35
QQQB 24hs 0 0,000,00 0 29.425,00 0,00% 29.425,0029.425,0029.425,0029.425,00 6.615194.646.375,00112:30:07
EBAYD 24hs 0 0,000,00 0 31,80 0,00% 31,8031,8031,8031,80 263,60216:36:15
AVGO Cdo. 0 0,000,00 0 5.200,00 1,16% 5.180,005.350,005.140,005.180,00 7453.901.150,004916:19:41
NFLX 24hs 0 0,0037.500,00 114 17.700,00 -3,27% 18.200,0018.200,0017.700,0018.200,00 1.84533.088.900,0015216:59:35
SPOT Cdo. 0 0,000,00 0 15.150,00 0,49% 15.125,0015.325,0015.125,0015.125,00 45683.325,001016:02:19
XLEDB 24hs 0 0,000,00 0 45,15 2,26% 44,4545,1544,4544,45 6.670299.595,00515:28:04
IBM 24hs 10 13.400,000,00 0 17.650,00 -0,28% 17.700,0017.875,0017.625,0017.700,00 2.62646.560.200,0016816:59:36
VIST 24hs 1 19.275,0020.250,00 12 19.325,00 -2,15% 19.725,0019.900,0019.000,0019.725,00 110.1902.122.914.125,002.63616:59:55
MDLZ 24hs 0 0,000,00 0 6.110,00 -0,48% 6.200,006.200,006.110,006.200,00 127782.280,001316:00:16
EEM 24hs 1 10.500,000,00 0 10.625,00 -0,46% 10.650,0010.750,0010.550,0010.650,00 5.02253.431.800,0015216:59:43
SID 24hs 0 0,000,00 0 21.800,00 -0,45% 21.950,0022.250,0021.750,0021.950,00 861.891.825,00916:59:40
PAASD Cdo. 0 0,000,00 0 7,32 0,27% 7,327,327,327,32 4703.440,40315:23:32
KOFM 24hs 0 0,000,00 0 56.100,00 -0,70% 56.750,0056.750,0056.000,0056.750,00 1.41879.837.000,002116:58:06
NIO Cdo. 0 0,000,00 0 1.560,00 -7,41% 1.690,001.690,001.560,001.690,00 7.16111.418.140,0012316:19:31
NU Cdo. 0 0,000,00 0 9.280,00 -0,96% 9.480,009.480,009.190,009.480,00 1.14210.568.260,002415:49:47
MSFT 24hs 1 10.000,0018.300,00 65 17.750,00 -1,52% 18.000,0018.050,0017.675,0018.000,00 32.290576.376.125,001.06216:59:48
GSK 24hs 0 0,000,00 0 13.025,00 -1,69% 13.250,0013.250,0013.025,0013.250,00 1501.975.825,00616:59:35
FCX 24hs 0 0,000,00 0 18.100,00 1,11% 17.875,0018.425,0017.825,0017.875,00 1.25022.427.825,003716:58:36
SNOW Cdo. 0 0,005.990,00 5 4.555,00 -1,72% 4.590,004.590,004.555,004.590,00 60275.050,00415:45:31
QQQD 24hs 4 23,6025,00 48 24,30 0,62% 24,4524,5024,0524,45 3.88494.724,1010216:57:41
TTE Cdo. 0 0,000,00 0 28.100,00 -0,88% 28.150,0028.150,0028.100,0028.150,00 511.434.400,00313:41:45
SNA 24hs 0 0,000,00 0 58.200,00 -0,25% 58.300,0058.300,0058.100,0058.300,00 4232.700,00316:32:57
AAP Cdo. 0 0,000,00 0 3.745,00 -0,66% 3.670,003.745,003.640,003.670,00 31114.715,00614:31:34
AIG 24hs 0 0,000,00 0 18.075,00 -0,95% 18.425,0018.425,0018.025,0018.425,00 56810.361.325,002116:58:05
MOD Cdo. 0 0,000,00 0 13,05 -0,76% 13,0513,0513,0513,05 11143,55112:51:42
SBS 24hs 0 0,000,00 0 43.625,00 0,46% 43.675,0043.675,0043.625,0043.675,00 36015.705.050,00215:00:14
BITFD 24hs 0 0,0011,00 1 10,15 -1,93% 10,5010,7010,1510,50 3713.829,352816:20:56
MA 24hs 0 0,000,00 0 18.475,00 -1,85% 18.850,0018.850,0018.450,0018.850,00 1.31824.568.800,008416:59:35
NKED Cdo. 0 0,008,00 60 6,87 -0,86% 6,876,876,876,87 1175,57114:34:26
JPM 24hs 0 0,000,00 0 17.050,00 -1,72% 17.450,0017.450,0017.025,0017.450,00 6.248107.417.325,0022216:59:36
DESP 24hs 0 0,0017.000,00 8 15.500,00 -0,16% 15.900,0015.975,0015.500,0015.900,00 9.803154.542.900,0025916:59:45
MFG 24hs 0 0,000,00 0 4.895,00 -0,40% 4.860,004.895,004.850,004.860,00 134653.490,001015:20:59
SUZ 24hs 0 0,000,00 0 12.025,00 0,00% 12.100,0012.100,0012.025,0012.100,00 18216.675,00213:34:54
PFED Cdo. 0 0,000,00 0 7,60 0,52% 7,977,977,577,97 1731.315,43916:08:04
MRVL Cdo. 0 0,000,00 0 6.620,00 4,08% 6.370,006.620,006.370,006.370,00 319.470,00315:04:09
BNG 24hs 0 0,000,00 0 24.075,00 -0,82% 24.200,0024.350,0024.025,0024.200,00 3.40382.378.125,002816:58:05
AXP 24hs 0 0,000,00 0 21.625,00 -1,81% 22.150,0022.150,0021.550,0022.150,00 1.17425.495.225,0013816:59:36
IBM Cdo. 0 0,000,00 0 17.750,00 -0,42% 17.700,0017.750,0017.650,0017.700,00 2804.956.375,003016:26:20
C Cdo. 0 0,000,00 0 24.700,00 0,71% 24.525,0024.725,0024.525,0024.525,00 27664.550,00414:20:05
TIMB 24hs 0 0,000,00 0 21.300,00 2,03% 21.325,0021.325,0021.225,0021.325,00 363.850,00313:12:31
METAD Cdo. 0 0,000,00 0 23,15 1,53% 22,9023,1522,7522,90 2395.481,252216:15:05
TSM 24hs 1 18.000,0026.000,00 1 22.900,00 -0,97% 23.150,0023.500,0022.900,0023.150,00 1.27029.450.650,0013616:59:35
TM 24hs 59 14.025,000,00 0 14.600,00 1,38% 14.450,0014.825,0014.450,0014.450,00 1.73925.403.150,0017416:58:36
AVGOD 24hs 0 0,004,80 40 4,27 0,00% 4,354,364,274,35 5992.573,86813:46:22
LLY Cdo. 0 0,000,00 0 19.825,00 -0,87% 20.100,0020.225,0019.825,0020.100,00 1462.945.650,001315:43:48
INTC 24hs 100 5.100,005.550,00 182 5.130,00 -3,93% 5.400,005.400,005.120,005.400,00 132.635693.738.180,001.30416:59:40
IWM Cdo. 0 0,000,00 0 27.250,00 -0,09% 27.175,0027.525,0027.050,0027.175,00 98726.869.475,004316:21:30
CVXD Cdo. 0 0,000,00 0 9,19 -1,92% 9,189,199,189,18 327,55215:52:29
MELI 24hs 14 19.000,0022.500,00 10 21.650,00 0,69% 21.850,0021.850,0021.425,0021.850,00 30.331657.775.850,001.44316:59:38
MSFT Cdo. 0 0,000,00 0 17.775,00 -1,52% 17.975,0017.975,0017.700,0017.975,00 1.11219.845.200,0014416:27:25
TXN Cdo. 0 0,000,00 0 49.850,00 0,75% 49.850,0049.850,0049.850,0049.850,00 4199.400,00112:50:36
PINS 24hs 0 0,006.000,00 2 5.370,00 4,27% 5.150,005.370,005.150,005.150,00 163852.450,002116:56:36
FDX 24hs 0 0,000,00 0 36.900,00 -0,06% 36.500,0037.100,0036.500,0036.500,00 1274.681.275,004016:58:43
MELID 24hs 0 0,0018,60 34 17,85 0,28% 18,0018,1517,7018,00 6.446115.120,0026416:59:42
ANF 24hs 0 0,000,00 0 167.750,00 0,59% 169.300,00171.400,00167.350,00169.300,00 932157.096.750,004216:58:14
GOOGL 24hs 59 3.350,003.500,00 2.300 3.395,00 -0,58% 3.455,003.455,003.380,003.455,00 393.9671.340.658.910,003.30916:59:48
TTE 24hs 0 0,000,00 0 28.075,00 -0,70% 28.300,0028.325,0028.025,0028.300,00 491.382.425,001916:59:35
NUD Cdo. 0 0,000,00 0 7,95 3,51% 7,597,957,597,59 81618,63615:18:24
MCD Cdo. 0 0,000,00 0 15.100,00 -0,16% 15.200,0015.325,0014.850,0015.200,00 1.73626.220.850,004116:18:52
RIO Cdo. 0 0,000,00 0 9.720,00 -0,40% 9.760,009.760,009.720,009.760,00 1231.200.160,001516:16:00
TSMD Cdo. 0 0,000,00 0 19,55 3,43% 19,5519,5519,5519,55 597,75113:31:31
GM 24hs 0 0,000,00 0 10.000,00 1,62% 10.200,0010.200,009.990,0010.200,00 2.86828.926.405,0013516:44:58
EEMD 24hs 0 0,000,00 0 8,81 -1,67% 8,998,998,778,99 3573.153,921516:48:17
PM 24hs 0 0,000,00 0 8.200,00 -2,95% 8.540,008.540,008.200,008.540,00 49414.200,001016:06:46
HUT 24hs 3 5,1575.000,00 1 68.000,00 -3,95% 70.100,0072.950,0066.850,0070.100,00 14.078979.761.850,0050216:59:36
SNOW 24hs 0 0,000,00 0 4.545,00 -2,25% 4.615,004.630,004.540,004.615,00 6.85131.442.580,007516:59:35
INTCD 24hs 550 3,705,00 51 4,32 -1,70% 4,604,604,314,60 3.39114.905,6610116:57:50
TMO 24hs 0 0,000,00 0 34.225,00 -0,79% 34.300,0034.500,0034.200,0034.300,00 9308.350,00516:54:13
BHP 24hs 0 0,000,00 0 32.675,00 -1,58% 33.025,0033.175,0032.675,0033.025,00 21692.675,001016:59:36
ORCL 24hs 0 0,0072.100,00 2 67.800,00 -2,37% 68.850,0068.850,0067.550,0068.850,00 73049.616.250,009816:59:12
EEM Cdo. 0 0,000,00 0 10.650,00 -0,23% 10.750,0010.750,0010.600,0010.750,00 1441.530.650,001416:01:28
PCAR 24hs 0 0,000,00 0 39.625,00 -2,64% 40.425,0040.575,0039.625,0040.425,00 491.972.875,001316:51:16
FSLR Cdo. 0 0,000,00 0 16.775,00 1,97% 16.850,0017.000,0016.775,0016.850,00 16270.050,00316:14:56
LREN3 24hs 0 0,000,00 0 4.285,00 0,94% 4.220,004.285,004.220,004.220,00 82349.160,00514:24:05
COIN Cdo. 0 0,000,00 0 7.450,00 0,67% 7.360,007.710,007.360,007.360,00 101.111766.886.490,0026616:20:45
SPY 24hs 11 34.500,0035.500,00 2 34.650,00 -0,85% 35.150,0035.150,0034.600,0035.150,00 75.7012.640.538.325,002.39916:59:38
T 24hs 0 0,009.900,00 2 8.920,00 -0,77% 9.090,009.090,008.910,009.090,00 28.209254.318.550,0025216:58:36
HDB 24hs 0 0,0039.225,00 1.000 39.225,00 0,31% 39.400,0039.400,0039.000,0039.400,00 1556.079.525,002016:58:51
BCS 24hs 0 0,000,00 0 14.900,00 0,33% 14.875,0014.900,0014.700,0014.875,00 911.346.575,00815:43:26
HD Cdo. 0 0,000,00 0 14.975,00 0,33% 14.775,0014.975,0014.700,0014.775,00 2213.293.075,001015:25:12
MRNA Cdo. 0 0,000,00 0 4.795,00 2,67% 4.475,004.795,004.475,004.475,00 1152.425,00215:41:58
PAASD 24hs 0 0,000,00 0 7,12 0,42% 7,097,326,977,09 3682.615,893116:03:25
TMUS 24hs 0 0,000,00 0 7.500,00 74.999.900,00% 8.000,008.000,007.500,008.000,00 1.67513.368.500,008416:59:47
LRCX Cdo. 0 0,000,00 0 16.850,00 -0,73% 16.850,0016.900,0016.850,0016.850,00 611.029.450,00716:10:40
RIOD Cdo. 5 8,000,00 0 8,35 3,21% 8,008,358,008,00 27224,75815:21:52
HAL 24hs 0 0,000,00 0 17.950,00 -1,64% 18.275,0018.275,0017.950,0018.275,00 3866.975.725,003716:59:36
BA.C Cdo. 0 0,000,00 0 12.225,00 0,41% 12.500,0012.500,0012.175,0012.500,00 1301.590.400,001816:27:30
BIIBD 24hs 0 0,000,00 0 15,00 -7,69% 15,0015,0015,0015,00 9135,00112:29:23
ABNB Cdo. 0 0,000,00 0 10.250,00 0,73% 10.175,0010.425,0010.075,0010.175,00 1031.044.325,00916:01:00
DISND 24hs 7 7,508,20 70 7,93 -0,12% 7,948,007,907,94 2.01516.037,407916:40:18
AMGN 24hs 0 0,000,00 0 13.625,00 -1,62% 13.925,0013.925,0013.625,0013.925,00 2283.156.400,002716:55:00
PGD 24hs 0 0,000,00 0 11,85 -1,65% 12,0012,0511,7512,00 1591.903,90816:46:17
HON 24hs 0 0,000,00 0 31.150,00 -1,57% 31.150,0031.300,0030.975,0031.150,00 1534.753.400,00816:59:00
GGB 24hs 0 0,000,00 0 16.750,00 0,14% 16.725,0016.850,0016.600,0016.725,00 871.456.425,001816:13:43
TSLA Cdo. 0 0,00141.410,00 10 18.825,00 0,00% 18.850,0019.300,0018.800,0018.850,00 1.76033.367.700,0017816:25:20
ARCO 24hs 0 0,0028.900,00 10 20.875,00 -1,64% 21.950,0021.950,0020.625,0021.950,00 1.96341.086.975,009916:58:05
TRIP 24hs 0 0,000,00 0 8.710,00 1,16% 8.670,008.800,008.640,008.670,00 1.21710.603.500,003516:59:21
SAP 24hs 0 0,000,00 0 45.575,00 -0,76% 45.725,0045.725,0045.575,0045.725,00 10456.650,00216:09:07
RIO 24hs 0 0,0012.000,00 7 9.690,00 -1,02% 9.790,009.860,009.690,009.790,00 4.48243.805.650,0010916:59:36
JDB 24hs 0 0,000,00 0 8.350,00 -7,22% 8.350,008.350,008.350,008.350,00 29.900249.665.000,00116:53:08
CDE 24hs 0 0,000,00 0 8.320,00 -3,59% 8.700,009.100,008.320,008.700,00 5.31745.969.180,004816:57:32
BIOXD 24hs 175 8,609,80 54 8,70 -0,91% 9,159,158,709,15 81705,15816:59:35
TRIP Cdo. 0 0,000,00 0 8.690,00 -0,34% 8.600,008.690,008.600,008.600,00 62533.380,00215:02:24
PM Cdo. 0 0,000,00 0 8.450,00 -2,76% 8.450,008.450,008.450,008.450,00 18.450,00111:59:43
RACE Cdo. 0 0,000,00 0 7.500,00 8,69% 7.100,007.500,006.900,007.100,00 54391.720,001416:17:10
PEPD 24hs 17 9,9011,50 5 10,00 -1,47% 10,0010,209,9810,00 4354.349,702416:44:26
BIOX 24hs 0 0,0011.300,00 10 10.475,00 -0,47% 10.700,0010.700,0010.400,0010.700,00 4.23744.629.375,0024316:59:58
MRK 24hs 0 0,000,00 0 29.250,00 -0,59% 29.600,0029.650,0029.100,0029.600,00 1895.555.450,003816:59:35
FSLR 24hs 0 0,0017.250,00 75 16.550,00 0,30% 16.650,0017.200,0016.325,0016.650,00 3.13752.389.600,0015216:59:36
AMD Cdo. 0 0,000,00 0 18.425,00 -0,94% 18.600,0018.775,0018.300,0018.600,00 86716.119.100,009916:23:22
PANW Cdo. 0 0,000,00 0 8.200,00 -2,95% 8.270,008.270,008.170,008.270,00 3733.083.330,00516:07:28
EEMD Cdo. 0 0,000,00 0 8,94 0,00% 8,958,958,948,95 26232,45314:48:32
CAR 24hs 0 0,000,00 0 4.020,00 1,13% 3.990,004.265,003.990,003.990,00 5.41922.383.620,008616:59:36
ADGO 24hs 0 0,0015.100,00 20 13.900,00 0,00% 13.900,0014.025,0013.750,0013.900,00 88012.222.975,008316:55:03
HUTD 24hs 0 0,000,00 0 59,20 1,36% 61,3061,3056,4061,30 321.892,801216:22:58
PLTR 24hs 60 13.500,000,00 0 15.050,00 -0,33% 15.175,0015.250,0014.850,0015.175,00 4.09361.737.225,0015416:54:13
IBMD 24hs 0 0,0018,00 18 14,70 1,37% 14,5014,7514,5014,50 1.10016.061,852915:57:39
XLED Cdo. 0 0,000,00 0 45,90 1,32% 45,5045,9045,5045,50 522.386,15715:09:14
NIO 24hs 0 0,001.825,00 13 1.555,00 -7,71% 1.650,001.650,001.550,001.650,00 515.533819.574.240,001.63416:59:58
TRVV 24hs 0 0,000,00 0 49.725,00 -0,45% 50.050,0050.050,0049.725,0050.050,00 19947.825,00315:21:58
TSLA 24hs 5 12.000,0019.700,00 13 18.700,00 -0,92% 19.075,0019.350,0018.650,0019.075,00 45.083856.588.225,001.17416:59:40
BCS Cdo. 0 0,000,00 0 14.500,00 -1,36% 14.500,0014.500,0014.500,0014.500,00 687.000,00113:31:40
BB 24hs 0 0,000,00 0 990,00 -1,98% 991,001.020,00962,00991,00 1.1681.147.722,005416:56:33
FDX Cdo. 0 0,000,00 0 36.850,00 0,40% 36.525,0036.900,0036.525,0036.525,00 17623.875,00414:37:42
PG 24hs 1 13.900,0014.800,00 5 14.275,00 -2,05% 14.400,0014.625,0014.175,0014.400,00 2.19031.447.150,0011816:59:36
SDA 24hs 0 0,000,00 0 5.730,00 -0,86% 5.730,005.740,005.500,005.730,00 6383.572.510,002116:19:20
XLFD 24hs 0 0,0023,85 46 23,20 0,21% 23,1523,3023,1023,15 3357.768,302016:31:33
NKED 24hs 8 6,257,20 53 6,90 -0,86% 6,987,056,886,98 8465.873,443916:29:22
PANWD 24hs 0 0,000,00 0 6,83 -5,13% 6,836,836,836,83 747,81114:04:33
DEO 24hs 0 0,000,00 0 27.400,00 -1,17% 27.450,0027.525,0027.300,0027.450,00 1734.736.400,002416:59:35
OXY 24hs 0 0,000,00 0 12.825,00 -0,96% 13.125,0013.125,0012.750,0013.125,00 4.39056.503.875,0022416:58:13
HAPV3 24hs 0 0,000,00 0 1.040,00 0,97% 1.040,001.070,001.040,001.040,00 1.6351.726.120,002916:52:33
V Cdo. 0 0,000,00 0 19.875,00 -1,60% 19.950,0020.925,0019.825,0019.950,00 2835.630.775,003415:48:46
GRMN 24hs 0 0,000,00 0 70.200,00 -1,40% 71.150,0071.150,0070.200,0071.150,00 5354.200,00315:11:11
PFE Cdo. 0 0,000,00 0 9.210,00 -0,10% 9.470,009.470,009.150,009.470,00 6776.236.280,004816:28:17
SE 24hs 0 0,000,00 0 3.195,00 2,73% 3.155,003.210,003.140,003.155,00 1.4084.483.650,0010516:55:00
ARCOD 24hs 0 0,0023,85 6 17,50 2,94% 18,0018,0017,5018,00 15267,00415:39:37
WMT 24hs 0 0,005.530,00 26 5.390,00 -0,73% 5.440,005.460,005.380,005.440,00 11.20460.756.980,0037216:59:36
UL Cdo. 0 0,000,00 0 26.375,00 -1,40% 26.700,0026.900,0026.375,0026.700,00 431.141.300,00416:02:41
PSX 24hs 0 0,000,00 0 26.850,00 1,12% 26.575,0027.100,0026.575,0026.575,00 2787.496.550,001916:59:35
TIMB Cdo. 0 0,000,00 0 21.325,00 0,47% 21.325,0021.325,0021.325,0021.325,00 121.325,00113:12:30
AMAT Cdo. 0 0,000,00 0 46.150,00 -0,32% 46.875,0046.875,0046.150,0046.875,00 293.025,00213:06:45
TEND 24hs 0 0,000,00 0 31,00 3,33% 29,8031,0029,8029,80 651.942,30516:36:16
ORCL Cdo. 0 0,000,00 0 67.500,00 -2,73% 69.000,0069.000,0067.450,0069.000,00 37125.099.700,001316:23:32
COST 24hs 220 16.300,000,00 0 23.000,00 -1,18% 23.525,0023.525,0022.950,0023.525,00 57913.408.875,005316:58:34
NVDAD 24hs 1 4,505,10 20 4,84 -2,22% 5,005,004,845,00 23.612116.064,6032616:58:06
BIIB 24hs 0 0,000,00 0 18.825,00 -0,26% 18.900,0019.000,0018.775,0018.900,00 1983.734.550,002516:55:56
LAC Cdo. 0 0,005.300,00 658 2.925,00 -2,98% 3.000,003.060,002.900,003.000,00 7682.308.825,004516:28:00
RENT3 24hs 0 0,000,00 0 5.060,00 2,22% 5.110,005.160,005.060,005.110,00 41209.710,00516:19:02
JD 24hs 0 0,009.350,00 80 8.320,00 -0,47% 8.450,008.450,008.270,008.450,00 37.376310.620.750,0013516:55:32
MSTR 24hs 55 8.850,0010.400,00 43 9.310,00 -0,64% 9.050,009.950,009.050,009.050,00 22.975219.815.260,0072516:59:51
PHG 24hs 0 0,000,00 0 7.680,00 -0,51% 7.650,007.700,007.630,007.650,00 61467.860,00916:28:47
CVS 24hs 0 0,005.300,00 1 4.820,00 0,31% 4.975,004.975,004.795,004.975,00 6803.299.665,004016:50:12
NVDAD Cdo. 0 0,005,65 150 4,89 -1,11% 4,905,004,834,90 8.00839.418,0110316:27:44
SPYD 24hs 17 28,5029,05 25 28,70 -1,03% 29,0529,3528,6529,05 12.238353.623,7539916:51:03
LLY 24hs 0 0,000,00 0 19.900,00 -1,24% 20.000,0020.250,0019.900,0020.000,00 2.50750.285.025,0013616:59:36
URBN 24hs 0 0,000,00 0 23.250,00 0,32% 23.625,0023.625,0023.200,0023.625,00 4.559106.364.975,002316:58:17
C.D 24hs 0 0,000,00 0 20,35 0,99% 20,2520,6020,2520,25 1432.920,301116:10:35
PYPL 24hs 0 0,000,00 0 11.325,00 1,79% 11.050,0011.400,0011.050,0011.050,00 5.80265.268.950,0027016:59:35
LVS 24hs 0 0,000,00 0 25.300,00 -1,26% 25.450,0025.475,0025.275,0025.450,00 17432.150,00615:45:07
F 24hs 0 0,000,00 0 13.500,00 -0,18% 13.775,0013.800,0013.475,0013.775,00 2.99640.916.175,0016716:59:36
HPQ 24hs 0 0,000,00 0 42.725,00 0,05% 42.775,0042.975,0042.650,0042.775,00 271.156.225,001116:58:57
CAR Cdo. 0 0,000,00 0 4.110,00 28,84% 4.110,004.110,004.110,004.110,00 3451.417.950,00115:04:02
PLTRD Cdo. 0 0,000,00 0 12,50 -7,40% 12,5512,5512,5012,55 71890,95314:23:10
OXYD 24hs 10 1,220,00 0 10,75 -0,92% 11,0011,0010,5011,00 5005.309,551816:55:01
UALD 24hs 0 0,000,00 0 10,90 0,46% 10,8010,9010,8010,80 25270,95315:44:44
SNAP Cdo. 0 0,000,00 0 12.000,00 0,41% 12.000,0012.000,0012.000,0012.000,00 336.000,00111:57:56
BBD 24hs 0 0,003.615,00 200 3.445,00 -0,28% 3.475,003.525,003.420,003.475,00 88.072304.309.580,0041816:59:23
XOM Cdo. 0 0,000,00 0 14.100,00 -0,87% 14.500,0014.500,0014.100,0014.500,00 1432.023.400,002016:25:56
DD 24hs 0 0,000,00 0 20.500,00 -0,48% 20.475,0020.500,0020.375,0020.475,00 11225.000,00816:59:35
DOW 24hs 0 0,000,00 0 10.575,00 -0,47% 10.650,0010.700,0010.575,0010.650,00 1061.127.650,002716:59:36
BABA Cdo. 0 0,000,00 0 11.500,00 -2,12% 11.775,0011.775,0011.475,0011.775,00 8249.532.700,006616:23:54
VZ Cdo. 0 0,000,00 0 13.625,00 -0,18% 13.775,0013.775,0013.625,0013.775,00 971.325.050,001515:38:31
ABEV Cdo. 0 0,000,00 0 8.890,00 1,25% 8.900,008.940,008.890,008.900,00 25222.370,00616:21:00
MRVL 24hs 0 0,000,00 0 6.360,00 -0,46% 6.460,006.470,006.320,006.460,00 3202.046.370,003616:39:05
ROKU 24hs 0 0,000,00 0 7.340,00 1,94% 7.280,007.490,007.230,007.280,00 1.3379.855.130,003416:59:25
PEP Cdo. 0 0,000,00 0 12.075,00 -1,22% 12.225,0012.300,0011.925,0012.225,00 2002.430.000,004116:24:03
ROST 24hs 0 0,000,00 0 46.775,00 0,37% 46.775,0046.775,0046.775,0046.775,00 146.775,00116:36:56
LACD 24hs 0 0,003,00 8 2,45 -2,39% 2,512,692,432,51 4761.180,932416:50:46
TSLAD 24hs 20 15,0016,70 22 15,55 0,00% 15,8016,0015,4015,80 4.65173.142,5517216:58:50
SATL 24hs 0 0,001.790,00 656 1.395,00 2,95% 1.365,001.400,001.290,001.365,00 9.32712.698.925,0024316:59:09
TSM Cdo. 0 0,000,00 0 23.200,00 0,97% 23.075,0023.525,0022.950,0023.075,00 1152.663.575,002816:05:15
SPY Cdo. 0 0,000,00 0 34.925,00 0,14% 34.900,0035.075,0034.675,0034.900,00 4.992174.204.825,0046316:28:43
AZN Cdo. 0 0,000,00 0 48.700,00 0,67% 48.700,0048.700,0048.700,0048.700,00 148.700,00115:00:49
NU 24hs 0 0,0012.000,00 3 9.180,00 -2,44% 9.380,009.380,009.140,009.380,00 4.69543.275.470,0020116:59:35
AAPL Cdo. 0 0,000,00 0 13.600,00 1,49% 13.600,0013.800,0013.500,0013.600,00 5.31972.499.075,0032416:28:14
PANW 24hs 0 0,000,00 0 8.110,00 -3,45% 8.410,008.410,008.110,008.410,00 8466.973.870,003616:59:35
AVGOD Cdo. 0 0,004,40 1 4,33 1,64% 4,314,334,294,31 168724,74516:00:12
BIDU 24hs 0 0,000,00 0 9.490,00 -1,75% 9.640,009.670,009.460,009.640,00 4.00938.216.960,0014516:59:36
SHEL Cdo. 0 0,000,00 0 42.925,00 0,64% 42.425,0042.925,0042.425,0042.425,00 3128.275,00214:54:12
BMY Cdo. 0 0,000,00 0 20.450,00 0,12% 20.525,0020.525,0020.450,0020.525,00 10205.100,00316:07:18
SAN 24hs 0 0,000,00 0 24.775,00 -0,50% 24.825,0025.000,0024.775,0024.825,00 1233.061.950,001316:47:04
USB 24hs 0 0,000,00 0 11.225,00 1,58% 11.125,0011.250,0011.125,0011.125,00 1842.064.800,001716:11:38
GOOGL Cdo. 10 3.365,004.200,00 50 3.400,00 -0,29% 3.460,003.460,003.360,003.460,00 20.07568.436.920,0055916:28:55
ETSY 24hs 0 0,000,00 0 4.145,00 -0,95% 4.190,004.235,004.130,004.190,00 1.3375.600.140,004616:59:07
MMC 24hs 0 0,000,00 0 17.500,00 -1,12% 17.700,0017.700,0017.500,0017.700,00 6105.200,00215:53:51
DISND Cdo. 0 0,000,00 0 7,98 0,50% 8,078,077,918,07 2.43919.328,911916:00:08
DEO Cdo. 0 0,000,00 0 28.200,00 3,58% 28.175,0028.200,0028.175,0028.175,00 6169.100,00312:35:27
AALD Cdo. 0 0,000,00 0 5,63 -4,41% 5,605,635,585,60 20112,37315:05:49
UBERD 24hs 0 0,00336,00 5 36,55 0,13% 36,5536,5536,5536,55 4146,20116:13:33
GSD 24hs 0 0,000,00 0 37,30 1,91% 37,3037,3037,3037,30 3111,90111:25:34
ORAN 24hs 0 0,000,00 0 15.000,00 0,50% 15.050,0015.075,0015.000,0015.050,00 1992.995.525,00316:14:45
HMY Cdo. 0 0,000,00 0 12.000,00 -4,38% 12.125,0012.875,0012.000,0012.125,00 1932.356.900,001916:29:32
STNE 24hs 0 0,000,00 0 5.040,00 -0,39% 5.090,005.130,005.030,005.090,00 53269.690,001616:39:16
IWMD Cdo. 0 0,000,00 0 22,95 1,32% 22,9522,9522,7022,95 26595,20616:09:31
JDD 24hs 22 6,600,00 0 7,12 3,79% 7,127,127,127,12 15106,80113:13:07
MAD 24hs 0 0,000,00 0 15,45 0,00% 15,7515,7515,3015,75 12188,25315:28:11
BITFD Cdo. 0 0,0017,00 2 10,60 1,43% 10,5010,6010,5010,50 50526,00415:40:24
GED 24hs 0 0,0023,80 23 23,55 2,16% 23,0523,6523,0523,05 70116.219,852016:17:28
C 24hs 2 24.500,000,00 0 24.700,00 0,71% 24.750,0024.975,0024.575,0024.750,00 2.72567.319.675,0016516:59:56
DJN3C Cdo. 0 0,000,00 0 1,13 0,00% 1,121,131,121,12 134.000150.750,00212:26:41
WFCD 24hs 0 0,000,00 0 11,15 0,45% 11,1511,1511,1511,15 555,75116:54:47
GLW Cdo. 0 0,000,00 0 13.175,00 -1,12% 13.175,0013.175,0013.175,0013.175,00 113.175,00115:22:55
YELP 24hs 0 0,000,00 0 21.175,00 0,95% 21.150,0021.175,0021.100,0021.150,00 1.32528.003.525,00716:29:11
AXP Cdo. 0 0,000,00 0 21.700,00 -1,47% 21.550,0021.800,0021.550,0021.550,00 921.996.300,001215:53:49
NUD 24hs 0 0,009,00 8 7,58 -2,57% 7,807,807,587,80 2421.856,451216:21:58
TXRD 24hs 0 0,000,00 0 9,00 0,00% 8,999,408,998,99 3312.983,03914:47:09
AAP 24hs 2 3.300,006.200,00 2 3.715,00 0,95% 3.555,003.770,003.555,003.555,00 1.4035.196.410,009816:47:26
PSX Cdo. 0 0,000,00 0 26.500,00 2,02% 26.500,0026.500,0026.500,0026.500,00 8212.000,00111:02:21
DESPD 24hs 0 0,0016,00 1 12,90 0,38% 13,0013,3012,8013,00 4545.893,852416:51:00
INFY 24hs 0 0,000,00 0 27.775,00 -2,54% 28.450,0028.450,0027.750,0028.450,00 99627.755.125,001816:42:37
ABNB 24hs 60 9.850,0010.500,00 3 10.125,00 0,24% 10.150,0010.500,0010.050,0010.150,00 2.74627.952.650,0021116:59:36
PYPLD Cdo. 0 0,0010,00 70 9,35 2,74% 9,209,359,209,20 3192.975,38616:26:09
DESPD Cdo. 0 0,000,00 0 13,05 -1,50% 13,0013,0513,0013,00 20260,80215:26:37
ANF Cdo. 0 0,000,00 0 167.700,00 0,41% 167.700,00167.700,00167.700,00167.700,00 1167.700,00113:51:10
BBV Cdo. 0 0,000,00 0 13.075,00 0,38% 13.400,0013.400,0013.075,0013.400,00 31413.450,00316:17:04
CAAP 24hs 0 0,000,00 0 85.200,00 -0,69% 86.000,0086.000,0084.600,0086.000,00 14512.347.000,002316:21:11
ABTD Cdo. 0 0,000,00 0 30,50 15,09% 30,5030,5030,5030,50 391,50114:48:37
HUTD Cdo. 0 0,000,00 0 57,50 3,97% 57,0057,5057,0057,00 4229,00213:25:27
UAL Cdo. 0 0,000,00 0 13.300,00 0,18% 13.300,0013.300,0013.300,0013.300,00 566.500,00114:32:40
PEP 24hs 157 11.950,0013.500,00 12 11.950,00 -2,04% 12.525,0012.525,0011.925,0012.525,00 4.35852.967.875,0047916:59:36
MELID Cdo. 101 17,6020,00 2 18,00 0,27% 18,0518,4017,6518,05 97817.540,605116:28:17
KGC 24hs 0 0,000,00 0 11.375,00 -2,36% 11.450,0011.725,0011.375,0011.450,00 72825.275,00916:12:07
BBAS3 24hs 0 0,000,00 0 3.215,00 0,46% 3.175,003.250,003.170,003.175,00 1.4284.600.965,002816:48:41
MUFG 24hs 0 0,000,00 0 12.450,00 -1,96% 12.550,0012.575,0012.450,0012.550,00 971.215.075,00816:58:06
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 5791.200,00315:46:33
AEM 24hs 0 0,000,00 0 16.675,00 -1,76% 17.000,0017.125,0016.675,0017.000,00 2394.043.850,001716:59:36
ACND 24hs 10 0,500,00 0 4,45 -9,18% 4,454,454,454,45 29129,05315:58:33
SPYD Cdo. 4 27,2531,00 20 29,00 0,34% 28,9029,3028,6528,90 2.73778.951,2012216:26:52
KB 24hs 0 0,0038.250,00 1.500 38.275,00 -0,06% 38.275,0038.275,0038.275,0038.275,00 1.37252.513.300,001116:59:35
VD 24hs 0 0,0016,70 201 16,50 -0,90% 16,6516,6516,4016,65 80113.233,054416:57:00
ARCO Cdo. 0 0,000,00 0 20.700,00 -1,42% 21.000,0021.075,0020.700,0021.000,00 3326.991.875,00713:25:45
IP 24hs 3.400 15.250,0015.350,00 3.400 15.375,00 0,32% 15.350,0015.450,0015.325,0015.350,00 1.84728.435.350,00816:30:07
WFCD Cdo. 1.500 11,1011,25 134 11,05 0,00% 11,0511,0511,0511,05 1341.480,70211:44:00
MGLU3 24hs 0 0,000,00 0 2.695,00 1,12% 2.680,002.695,002.615,002.680,00 93246.215,00916:00:55
PLTRD 24hs 0 0,000,00 0 13,00 -4,41% 13,1013,3012,9513,10 3895.063,951616:49:26
PBRD Cdo. 0 0,000,00 0 14,90 -0,33% 14,9514,9514,9014,95 33493,20415:35:22
DIAD Cdo. 2 20,1523,00 15 21,30 -0,23% 21,2521,6521,2021,25 1002.158,101114:57:27
MOD 24hs 1 12,7514,10 1 13,00 0,00% 12,9013,4012,9012,90 1261.664,701215:33:15
NKE 24hs 1 8.000,009.280,00 12 8.330,00 -0,47% 8.450,008.450,008.310,008.450,00 19.827165.866.240,0060416:59:47
SLBD 24hs 0 0,000,00 0 14,00 0,00% 14,0014,0014,0014,00 342,00112:25:47
UGP 24hs 0 0,000,00 0 5.100,00 -2,67% 5.230,005.230,005.100,005.230,00 2061.051.340,00716:47:44
SPOTD Cdo. 0 0,000,00 0 12,15 -4,70% 12,6012,6012,1512,60 449,50316:20:26
TXN 24hs 0 0,000,00 0 49.500,00 -0,85% 50.650,0050.650,0049.500,0050.650,00 633.158.625,002116:59:35
COIN 24hs 2 7.350,008.000,00 6 7.430,00 -0,66% 7.400,007.720,007.380,007.400,00 250.3231.877.365.150,001.06716:59:53
ABBV Cdo. 0 0,000,00 0 24.125,00 0,73% 24.125,0024.125,0024.125,0024.125,00 5120.625,00114:37:03
META Cdo. 0 0,000,00 0 27.575,00 0,09% 27.700,0027.975,0027.500,0027.700,00 1.10730.644.900,008116:23:16
BBDD Cdo. 0 0,000,00 0 2,83 -1,39% 2,832,832,832,83 66186,78114:10:27
INTC Cdo. 18 4.800,000,00 0 5.180,00 -3,35% 5.400,005.440,005.130,005.400,00 2.92915.309.120,0014316:16:20
ZMD Cdo. 0 0,000,00 0 1,41 0,71% 1,411,411,411,41 34,23113:40:58
SPGI 24hs 0 0,000,00 0 14.275,00 -0,69% 14.400,0014.425,0014.225,0014.400,00 1251.791.450,003016:58:13
MOB 24hs 0 0,000,00 0 15.800,00 -3,36% 15.800,0015.800,0015.800,0015.800,00 15.822249.987.600,00116:55:05
BRKBD Cdo. 74 20,000,00 0 21,35 -0,23% 21,4521,5021,1521,45 3607.693,853416:21:39
WBAD 24hs 0 0,003,95 60 3,25 2,20% 3,073,253,063,07 3981.252,861215:36:08
OXY Cdo. 0 0,000,00 0 12.850,00 -0,58% 12.800,0013.175,0012.800,0012.800,00 47606.550,001316:05:48
MAD Cdo. 0 0,000,00 0 15,30 -0,64% 15,3015,3015,3015,30 10153,00316:11:34
MSTRD Cdo. 60 7,000,00 0 7,19 -8,64% 7,907,907,197,90 3112.455,80412:52:25
EBR 24hs 0 0,000,00 0 37.875,00 -0,06% 37.875,0037.875,0037.875,0037.875,00 137.875,00114:13:28
CVX 24hs 1 10.500,0015.500,00 90 11.150,00 0,00% 11.175,0011.250,0011.100,0011.175,00 3.89243.491.900,0034416:57:51
DOWD 24hs 0 0,000,00 0 8,83 -0,11% 8,828,838,738,82 2352.074,42514:32:37
VALED Cdo. 0 0,000,00 0 5,45 0,92% 5,425,455,415,42 35189,79315:57:27
ADBE 24hs 0 0,0017.500,00 12 14.225,00 -2,06% 14.800,0014.800,0014.200,0014.800,00 4.39162.973.100,0027416:59:36
CVXD 24hs 0 0,000,00 0 9,32 0,86% 9,289,379,289,28 3493.243,542316:41:27
MOS 24hs 0 0,000,00 0 6.410,00 0,31% 6.400,006.470,006.380,006.400,00 4743.038.340,001415:48:35
METAD 24hs 1 19,9023,20 45 22,80 0,21% 22,9523,1522,7022,95 1.26829.077,008016:50:06
T Cdo. 0 0,000,00 0 8.970,00 0,44% 8.980,009.070,008.960,008.980,00 105945.790,002716:20:16
HSBC 24hs 0 0,000,00 0 27.150,00 0,27% 27.100,0027.250,0027.075,0027.100,00 1514.094.350,00816:59:35
SDA Cdo. 0 0,000,00 0 5.700,00 -9,52% 5.780,005.780,005.700,005.780,00 19109.660,00316:13:35
XLFD Cdo. 0 0,000,00 0 23,05 -3,95% 23,0523,0523,0523,05 5115,25115:45:11
GE 24hs 0 0,0028.750,00 19 28.300,00 1,07% 28.175,0028.625,0028.125,0028.175,00 2.65975.296.200,0013516:59:36
GPRK Cdo. 0 0,009.750,00 45 9.750,00 2,73% 9.740,009.750,009.740,009.740,00 548.720,00215:51:00
ZM Cdo. 0 0,000,00 0 1.760,00 -2,49% 1.745,001.760,001.735,001.745,00 5931.033.300,001316:08:10
UBER Cdo. 1.000 45.650,000,00 0 45.525,00 0,77% 44.950,0045.525,0044.950,0044.950,00 11497.850,00815:12:27
BABAD Cdo. 0 0,0010,00 55 9,67 -0,82% 9,609,679,559,60 45433,63915:45:17
HSY Cdo. 0 0,000,00 0 11.525,00 -2,12% 11.750,0011.750,0011.525,0011.750,00 18207.900,00216:02:03
MCDD Cdo. 0 0,000,00 0 12,40 -0,40% 12,6012,6012,4012,60 49611,501016:18:27
MRK Cdo. 0 0,000,00 0 29.900,00 1,70% 29.900,0029.900,0029.900,0029.900,00 4119.600,00212:04:58
RTX 24hs 0 0,000,00 0 29.200,00 -0,68% 29.625,0029.625,0029.175,0029.625,00 942.762.875,001716:59:35
SONY 24hs 0 0,0015.775,00 1.521 14.000,00 -0,88% 14.000,0014.100,0013.950,0014.000,00 5327.455.725,005016:59:36
SPCE Cdo. 0 0,000,00 0 17.500,00 0,00% 17.500,0017.500,0017.500,0017.500,00 235.000,00111:57:23
GS 24hs 0 0,000,00 0 46.100,00 -0,75% 46.600,0046.700,0045.925,0046.600,00 1386.382.700,003116:58:45
CVSD Cdo. 0 0,000,00 0 4,06 4,90% 4,064,064,064,06 728,42112:34:21
RIOD 24hs 0 0,000,00 0 8,03 -0,24% 8,198,198,018,19 68549,53916:51:26
PBI 24hs 0 0,000,00 0 8.670,00 0,58% 8.580,008.730,008.580,008.580,00 8.08270.541.060,002416:58:21
ADBED Cdo. 0 0,000,00 0 11,80 -2,07% 11,8011,8011,8011,80 66778,80316:28:03
TEN Cdo. 0 0,000,00 0 36.375,00 -0,54% 36.575,0037.900,0036.150,0036.575,00 32011.825.275,002016:20:39
ADGO Cdo. 0 0,000,00 0 13.800,00 1,84% 13.725,0013.800,0013.725,0013.725,00 26357.600,00215:27:59
TXR 24hs 0 0,000,00 0 10.550,00 -1,86% 10.825,0010.825,0010.525,0010.825,00 16.042171.053.375,0015716:59:36
PAC 24hs 0 0,000,00 0 14.150,00 0,00% 14.150,0014.150,0014.150,0014.150,00 40566.000,00315:58:39
VZ 24hs 0 0,0014.150,00 4 13.550,00 -0,91% 13.650,0013.750,0013.525,0013.650,00 1.63822.388.725,0013316:58:06
HD 24hs 0 0,0018.000,00 30 14.775,00 -0,50% 14.900,0015.150,0014.700,0014.900,00 1.80526.934.975,009716:59:35
CCL 24hs 0 0,000,00 0 7.600,00 1,60% 7.550,007.600,007.460,007.550,00 100752.920,00616:40:07
DOCU Cdo. 125 3.010,003.295,00 15 3.115,00 1,79% 3.165,003.165,003.115,003.165,00 2268.880,00212:55:49
XD 24hs 0 0,000,00 0 12,15 0,00% 12,1512,1512,1512,15 448,60216:45:27
AVGO 24hs 0 0,005.500,00 100 5.090,00 -1,54% 5.180,005.270,005.090,005.180,00 25.697133.833.080,0092716:59:36
SYY 24hs 0 0,000,00 0 11.450,00 -4,97% 12.125,0012.125,0011.450,0012.125,00 1.45416.845.825,003216:59:35
SNOWD 24hs 0 0,000,00 0 3,90 2,63% 3,903,903,903,90 51198,90315:59:33
VALE Cdo. 0 0,000,00 0 6.520,00 -0,60% 6.730,006.730,006.470,006.730,00 7044.624.280,004416:26:44
C.D Cdo. 0 0,000,00 0 20,40 1,49% 20,4020,4020,4020,40 240,80112:12:57
ADBE Cdo. 0 0,000,00 0 14.150,00 -4,55% 14.350,0014.400,0014.150,0014.350,00 1672.397.000,002516:09:05
KO..B 24hs 0 0,000,00 0 17.700,00 -0,84% 17.700,0017.750,0017.675,0017.700,00 22.400396.735.000,00616:38:50
AAL 24hs 2 6.200,007.200,00 6 6.840,00 -1,01% 6.960,006.960,006.740,006.960,00 7.35650.443.160,0029516:59:01
TMD Cdo. 0 0,000,00 0 11,95 -1,23% 11,9511,9511,9511,95 11131,45112:47:51
PAAS Cdo. 0 0,000,00 0 8.480,00 -1,96% 8.610,008.810,008.420,008.610,00 1631.403.740,001516:25:42
AAPLD 24hs 20 10,4011,40 7 11,35 2,71% 11,3011,4011,2011,30 9.873111.516,6023316:56:24
SQD Cdo. 0 0,000,00 0 3,47 0,28% 3,473,473,473,47 50173,50213:04:39
NUE 24hs 0 0,000,00 0 11.000,00 -0,45% 11.025,0011.150,0011.000,0011.025,00 44487.000,001516:06:23
HL Cdo. 0 0,000,00 0 8.500,00 6,25% 8.150,008.500,008.150,008.150,00 758.800,00215:25:01
CL 24hs 0 0,000,00 0 42.400,00 -1,85% 43.200,0043.200,0042.150,0043.200,00 1.26853.833.725,003016:59:36
TGT 24hs 0 0,000,00 0 7.880,00 0,00% 7.950,008.020,007.880,007.950,00 7946.319.530,007316:56:38
X 24hs 1 12.500,0015.600,00 33 15.175,00 1,33% 15.100,0015.625,0015.000,0015.100,00 21.876333.440.600,0017616:59:35
BMY 24hs 0 0,000,00 0 20.500,00 0,36% 20.400,0020.625,0020.400,0020.400,00 68814.126.050,004316:21:35
CATD 24hs 0 0,0018,75 20 18,25 -0,54% 18,1518,3518,0018,15 5259.569,551416:49:11
GFI 24hs 0 0,000,00 0 17.850,00 -0,55% 17.950,0018.625,0017.800,0017.950,00 10.000183.679.250,008016:52:46
BIDU Cdo. 0 0,000,00 0 9.470,00 -1,35% 9.590,009.610,009.460,009.590,00 8578.165.190,001714:51:14
NGG 24hs 0 0,000,00 0 43.225,00 -1,42% 43.225,0043.225,0043.225,0043.225,00 843.630.900,00115:25:30
MDLZD Cdo. 0 0,000,00 0 5,10 1,99% 5,105,105,105,10 15,10114:01:34
GOGLB 24hs 0 0,000,00 0 3.430,00 2,08% 3.430,003.430,003.430,003.430,00 72.500248.675.000,00116:52:33
BIDUD 24hs 0 0,000,00 0 7,90 -0,12% 7,907,907,857,90 50393,791115:43:04
SQ 24hs 0 0,0050.000,00 240 4.110,00 -1,79% 4.185,004.205,004.110,004.185,00 6.71027.929.095,0016016:57:10
UPSTD Cdo. 0 0,000,00 0 7,86 2,07% 7,867,867,867,86 1294,32215:12:28
BA.CD 24hs 10 0,9910,70 10 10,10 0,00% 10,1510,6510,0510,15 3433.544,101715:28:46
PLTR Cdo. 0 0,000,00 0 15.050,00 0,83% 14.975,0015.650,0014.975,0014.975,00 3355.092.250,002716:12:59
XLF Cdo. 0 0,000,00 0 27.950,00 -0,17% 28.000,0028.175,0027.900,0028.000,00 1083.030.075,001215:01:15
RIOT Cdo. 0 0,000,00 0 2.975,00 0,67% 3.000,003.100,002.925,003.000,00 1.1693.541.760,002516:02:30
NG 24hs 0 0,000,00 0 20.750,00 -2,58% 21.000,0021.925,0020.750,0021.000,00 67013.913.600,001016:48:43
XLED 24hs 6 42,000,00 0 45,00 0,55% 45,5046,3044,8045,50 27312.428,953216:45:56
KMB 24hs 0 0,000,00 0 29.025,00 -0,85% 29.350,0029.350,0029.025,0029.350,00 1283.744.475,00616:05:12
KOD Cdo. 0 0,0043,00 31 14,70 0,00% 14,7514,8014,6014,75 12.198179.140,509416:24:31
ACN Cdo. 0 0,000,00 0 5.760,00 -1,36% 5.760,005.760,005.760,005.760,00 15.760,00111:59:23
XROX 24hs 0 0,0019.500,00 2 13.100,00 1,94% 12.975,0013.350,0012.825,0012.975,00 2.79836.556.425,002516:58:26
DOW Cdo. 0 0,000,00 0 10.725,00 2,14% 10.675,0010.725,0010.575,0010.675,00 32341.225,00716:15:56
GOLD 24hs 1 11.100,0013.600,00 16 12.400,00 -2,74% 12.700,0012.925,0012.350,0012.700,00 48.898611.930.550,0071216:59:36
KOD 24hs 1 13,1515,00 72 14,75 1,02% 14,7014,8014,6014,70 25.624376.716,1023416:51:34
BBV 24hs 0 0,000,00 0 13.025,00 0,00% 13.075,0013.125,0012.950,0013.075,00 3.26342.583.725,001616:58:39
IWM 24hs 0 0,000,00 0 27.150,00 -0,45% 27.250,0027.750,0027.050,0027.250,00 10.307281.820.050,0039216:59:36
IBMD Cdo. 0 0,000,00 0 14,50 -0,68% 14,5014,5014,5014,50 7101,50111:56:06
BK 24hs 0 0,000,00 0 44.250,00 0,96% 44.150,0044.250,0044.150,0044.150,00 6265.000,00212:18:24
ABNBD 24hs 0 0,009,64 30 8,59 4,12% 8,698,698,408,69 98838,241716:58:37
ERJD Cdo. 0 0,000,00 0 34,60 -4,94% 34,6034,6034,6034,60 269,20114:50:52
ADI 24hs 0 0,000,00 0 18.375,00 -1,07% 18.550,0018.650,0018.275,0018.550,00 1342.479.325,001016:59:36
MUD 24hs 10 1,9824,30 17 18,05 -3,73% 18,1018,1517,8518,10 1993.582,752616:35:18
BABAD 24hs 10 9,009,90 11 9,60 -0,31% 9,739,739,539,73 9238.852,204816:09:47
YY 24hs 0 0,000,00 0 8.630,00 -2,04% 8.650,008.650,008.630,008.650,00 2482.140.840,00316:47:39
ERIC 24hs 0 0,000,00 0 4.555,00 0,44% 4.585,004.585,004.550,004.585,00 64291.795,00516:45:47
PBR Cdo. 0 0,000,00 0 18.000,00 -1,50% 18.100,0018.125,0017.850,0018.100,00 3005.401.800,006316:29:14
EWZ Cdo. 0 0,000,00 0 18.625,00 -0,13% 18.625,0018.750,0018.475,0018.625,00 1212.249.575,001416:02:30
ARKK Cdo. 0 0,006.800,00 15 5.690,00 0,17% 5.730,005.830,005.680,005.730,00 3762.156.330,002516:07:56
IWMD 24hs 1 22,0023,00 10 22,70 0,00% 22,5522,9022,2522,55 79317.910,455016:50:25
BRKB Cdo. 0 0,000,00 0 25.675,00 -0,38% 26.325,0026.325,0025.525,0026.325,00 1.02026.386.875,0016516:27:58
VISTD 24hs 40 15,8016,50 1 16,00 -1,84% 16,3016,3515,7516,30 14.891237.399,6028016:59:12
SNAP 24hs 0 0,000,00 0 11.925,00 1,48% 11.900,0012.125,0011.825,0011.900,00 11.420137.164.050,007116:48:01
UAL 24hs 0 0,000,00 0 13.050,00 0,00% 13.075,0013.400,0013.025,0013.075,00 1.70822.647.975,004716:59:35
JNJ Cdo. 0 0,000,00 0 13.675,00 -0,72% 13.875,0013.900,0013.625,0013.875,00 1862.554.900,003116:18:10
EBAY Cdo. 0 0,000,00 0 39.450,00 -1,25% 39.450,0039.450,0039.450,0039.450,00 7276.150,00211:20:08
HUT Cdo. 0 0,000,00 0 67.200,00 -5,01% 69.550,0070.450,0067.000,0069.550,00 1198.286.000,002516:22:11
NKE Cdo. 0 0,000,00 0 8.390,00 0,72% 8.490,008.490,008.330,008.490,00 7256.061.910,005016:16:17
GLOB 24hs 0 0,000,00 0 13.075,00 -1,50% 13.300,0013.350,0013.000,0013.300,00 25.310332.410.250,0047816:59:35
F Cdo. 0 0,000,00 0 14.325,00 5,33% 13.875,0014.325,0013.825,0013.875,00 1802.538.850,00515:59:00
VRSN 24hs 0 0,000,00 0 36.775,00 -2,64% 37.775,0037.775,0036.775,0037.775,00 19713.675,00616:59:35
E 24hs 0 0,000,00 0 9.790,00 -0,40% 9.780,009.820,009.780,009.780,00 32313.550,00316:57:22
FMX 24hs 0 0,000,00 0 20.950,00 -2,33% 21.050,0021.050,0020.950,0021.050,00 20419.975,00616:58:05
WMTD 24hs 50 4,200,00 0 4,50 -0,11% 4,534,784,464,53 4.32619.821,537516:44:25
CRM 24hs 3 16.900,0020.400,00 1 17.250,00 -1,69% 17.475,0017.600,0017.175,0017.475,00 1.85732.237.975,006016:59:36
MUX 24hs 93 5.300,007.100,00 2 5.570,00 -2,10% 5.680,005.900,005.540,005.680,00 1.77910.118.950,004016:48:02
TGT Cdo. 0 0,000,00 0 7.790,00 -1,88% 7.600,007.990,007.600,007.600,00 76589.850,001214:55:12
UNP 24hs 0 0,000,00 0 15.450,00 -2,36% 15.700,0015.700,0015.450,0015.700,00 4166.472.400,002816:59:35
NVDA 24hs 1 5.600,006.200,00 5 5.830,00 -2,50% 6.000,006.050,005.810,006.000,00 273.9191.626.618.960,003.07316:59:55
KO 24hs 0 0,0018.175,00 35 17.750,00 -0,42% 18.075,0018.075,0017.525,0018.075,00 272.7644.843.035.875,002.14817:00:00
UNH 24hs 0 0,0024.500,00 9 21.750,00 0,00% 21.750,0021.925,0021.625,0021.750,00 48810.633.000,007116:59:37
EA 24hs 0 0,000,00 0 12.450,00 -1,38% 12.475,0012.550,0012.350,0012.475,00 861.071.625,002816:25:03
PKS Cdo. 0 0,000,00 0 28.600,00 6,41% 28.600,0028.600,0028.600,0028.600,00 531.515.800,00215:19:49
PRIO3 24hs 0 0,000,00 0 4.870,00 0,61% 4.765,004.905,004.765,004.765,00 1362.855,00413:04:35
NFLXD 24hs 0 0,0015,95 18 14,85 -1,00% 14,8014,8514,8014,80 34504,25416:38:41
WFC Cdo. 0 0,000,00 0 13.475,00 -4,43% 13.475,0013.475,0013.475,0013.475,00 40539.000,00315:04:10
TEFO 24hs 0 0,000,00 0 744,00 -0,40% 746,00760,00742,00746,00 459343.139,003616:50:16
AXPD 24hs 0 0,000,00 0 18,00 0,55% 18,0018,1517,9018,00 15269,30415:38:23
META 24hs 432 17.550,0028.100,00 5 27.600,00 -0,27% 27.675,0027.950,0027.550,0027.675,00 19.981553.699.225,0047216:59:35
MELI Cdo. 3 11.500,000,00 0 21.725,00 0,92% 21.475,0021.800,0021.375,0021.475,00 2.83461.245.250,0030316:28:27
TSMD 24hs 0 0,000,00 0 19,30 1,04% 18,9519,3018,9518,95 531.011,15815:05:35
UNHD 24hs 0 0,000,00 0 18,40 3,37% 17,8518,4017,8517,85 861.552,95916:30:42
RIOTD 24hs 0 0,000,00 0 2,58 3,61% 2,492,582,492,49 50127,39615:42:49
LLYD 24hs 0 0,000,00 0 16,60 0,60% 16,5016,6016,4516,50 1171.937,35815:59:38
ABTD 24hs 0 0,000,00 0 30,60 0,00% 30,8530,8530,6030,85 6184,35213:18:09
ARKKD Cdo. 0 0,000,00 0 4,74 0,63% 4,784,804,744,78 33157,67316:16:21
CVSD 24hs 0 0,000,00 0 3,91 0,25% 3,913,913,913,91 623,46111:39:40
MMM 24hs 0 0,0018.000,00 39 16.475,00 -0,60% 16.550,0016.575,0016.350,0016.550,00 5.63092.658.275,0017216:58:25
AAL Cdo. 0 0,000,00 0 6.850,00 -1,72% 6.820,006.880,006.730,006.820,00 3032.064.050,002216:20:54
STLA 24hs 0 0,004.600,00 1 3.980,00 -0,25% 3.925,004.250,003.920,003.925,00 11.81147.315.260,009316:55:49
SHOP Cdo. 0 0,000,00 0 869,00 1,28% 864,00874,00860,00864,00 991860.088,002915:59:03
ADP 24hs 0 0,000,00 0 57.500,00 -0,51% 57.500,0057.500,0057.500,0057.500,00 157.500,00114:48:04
HL 24hs 0 0,000,00 0 8.050,00 -3,70% 8.280,008.530,008.050,008.280,00 4.23934.951.990,003816:57:42
RACED 24hs 0 0,000,00 0 6,31 6,40% 5,956,335,955,95 64398,14615:59:34
LRCX 24hs 0 0,000,00 0 16.700,00 -2,05% 17.050,0017.200,0016.575,0017.050,00 1.92132.604.700,009816:59:03
JNJD Cdo. 0 0,000,00 0 11,25 -1,74% 11,3011,3511,2511,30 78879,25315:38:46
MU 24hs 25 21.325,0025.800,00 16 21.525,00 -2,49% 22.175,0022.175,0021.425,0022.175,00 7.263157.739.000,0038016:59:35
GOLDD 24hs 0 0,0011,00 14 10,35 -1,89% 10,5010,7010,2010,50 4.33744.577,109616:58:43
XLF 24hs 0 0,000,00 0 27.850,00 -1,24% 28.200,0028.200,0027.850,0028.200,00 5.609157.194.725,0012916:59:51
ASR 24hs 0 0,000,00 0 17.750,00 -0,56% 17.875,0018.125,0017.725,0017.875,00 641.146.475,00916:59:36
CX 24hs 0 0,000,00 0 7.580,00 -1,17% 7.660,007.700,007.560,007.660,00 3402.581.030,002616:55:11
WMTD Cdo. 0 0,000,00 0 4,65 3,33% 4,504,654,454,50 2661.200,73416:25:33
DIA Cdo. 0 0,000,00 0 25.650,00 -0,86% 25.725,0025.925,0025.650,0025.725,00 44111.383.450,005916:24:01
XLE 24hs 0 0,000,00 0 54.400,00 -0,09% 54.300,0054.800,0054.200,0054.300,00 4.421240.757.550,0018616:59:36
CAH 24hs 0 0,000,00 0 45.650,00 -0,65% 46.400,0046.400,0045.650,0046.400,00 763.489.600,00416:59:36
AKO.B 24hs 0 0,000,00 0 21.175,00 -8,33% 21.175,0021.175,0021.175,0021.175,00 8169.400,00116:24:41
GLOBD Cdo. 0 0,000,00 0 10,90 -0,90% 11,3011,3010,9011,30 45496,40416:13:56
MDT 24hs 0 0,000,00 0 27.250,00 -0,90% 27.550,0027.550,0027.050,0027.550,00 2246.085.625,001116:59:05
JNJ 24hs 0 0,0015.400,00 50 13.650,00 -1,44% 13.875,0013.900,0013.625,0013.875,00 13.949191.051.225,0026216:59:35
WBA 24hs 0 0,004.600,00 4 3.725,00 -1,45% 3.735,003.825,003.710,003.735,00 7.00526.236.575,0027416:59:58
LMT Cdo. 0 0,000,00 0 35.075,00 0,21% 35.000,0035.075,0035.000,0035.000,00 491.717.475,00513:48:56
COSTD 24hs 0 0,000,00 0 19,20 0,52% 20,0020,0019,2020,00 21410,80616:45:55
SLB Cdo. 0 0,000,00 0 17.150,00 0,88% 17.150,0017.150,0017.150,0017.150,00 585.750,00212:43:19
PBR 24hs 10 17.200,0019.850,00 21 17.975,00 -1,90% 18.225,0018.225,0017.900,0018.225,00 12.768229.991.450,0052716:58:04
GM Cdo. 0 0,000,00 0 10.025,00 1,98% 10.500,0010.500,0010.025,0010.500,00 14142.950,00512:54:16
PAGS 24hs 2 3.600,000,00 0 3.925,00 2,61% 3.875,003.940,003.820,003.875,00 1.6086.229.455,005116:59:34
BITF Cdo. 0 0,000,00 0 12.550,00 -1,56% 12.700,0012.825,0012.125,0012.700,00 4315.396.650,005716:27:23
GOGLD 24hs 50 2,783,00 389 2,86 0,88% 2,872,872,812,87 25.33571.737,5840516:59:15
WBAD Cdo. 0 0,000,00 0 3,15 1,77% 3,153,153,153,15 13,15114:49:18
V 24hs 1 19.500,0021.650,00 30 19.825,00 -1,61% 20.000,0020.100,0019.725,0020.000,00 5.398107.535.900,0035216:59:39
PAAS 24hs 0 0,009.700,00 280 8.380,00 -3,12% 8.630,008.900,008.380,008.630,00 13.094112.341.890,0037916:59:35
SPYB Cdo. 0 0,000,00 0 34.800,00 -0,64% 34.800,0034.800,0034.800,0034.800,00 70024.360.000,00113:07:08
JPMD 24hs 0 0,000,00 0 14,20 -0,69% 14,7014,7014,0514,70 88612.642,902216:47:19
MU Cdo. 0 0,000,00 0 21.550,00 -2,04% 22.375,0022.375,0021.475,0022.375,00 56412.196.650,005116:06:56
LAC 24hs 0 0,003.850,00 1 2.950,00 -1,66% 2.970,003.100,002.910,002.970,00 27.08481.116.085,0034916:59:21
AMDD Cdo. 0 0,0016,20 32 15,25 -0,65% 15,2515,5015,2015,25 1892.899,201216:21:34
VOD Cdo. 0 0,000,00 0 12.600,00 -0,39% 12.825,0012.825,0012.600,0012.825,00 32407.700,00311:16:36
EFX 24hs 0 0,000,00 0 23.125,00 -2,52% 23.100,0023.125,0023.000,0023.100,00 37852.600,00615:48:53
PFE 24hs 0 0,009.500,00 7 9.210,00 -0,53% 9.300,009.350,009.160,009.300,00 30.647282.646.920,0047816:59:14
LND 24hs 0 0,000,00 0 6.030,00 -0,65% 6.080,006.080,006.030,006.080,00 636.430,00214:58:25
LMTD 24hs 0 0,000,00 0 28,90 -2,36% 28,9028,9028,9028,90 257,80114:15:38
AAPLD Cdo. 0 0,0011,95 190 11,30 2,72% 11,1511,3511,1511,15 1.06211.971,955616:29:58
XP Cdo. 0 0,000,00 0 5.810,00 -1,69% 5.810,005.810,005.810,005.810,00 529.050,00112:02:55
ABEVD 24hs 0 0,007,41 34 7,35 2,08% 7,357,357,357,35 55404,25316:24:39
GE Cdo. 0 0,000,00 0 28.650,00 2,50% 28.150,0028.650,0028.150,0028.150,00 752.123.525,001916:28:53
TWLO 24hs 0 0,000,00 0 2.075,00 -0,95% 2.095,002.095,002.065,002.095,00 103213.270,00715:38:02
QQQD Cdo. 2 21,900,00 0 24,45 0,00% 24,5524,6024,1024,55 46911.319,452315:36:36
NEM 24hs 0 0,000,00 0 21.850,00 -0,68% 22.225,0022.450,0021.800,0022.225,00 66714.732.700,003616:58:21
BITF 24hs 50 10.600,0014.000,00 50 12.150,00 -3,37% 12.450,0012.900,0012.000,0012.450,00 9.113112.604.375,0069716:58:52
NIOD Cdo. 0 0,002,35 11 1,30 -6,47% 1,321,321,301,32 2.1442.807,931415:58:07
BIDUD Cdo. 0 0,000,00 0 7,80 1,43% 7,807,807,807,80 17132,60112:40:13
AMZN Cdo. 0 0,002.000,00 23 1.605,00 0,00% 1.605,001.630,001.570,001.605,00 11.71218.736.410,0033216:25:30
XOMD Cdo. 0 0,000,00 0 11,65 0,43% 11,6011,8511,6011,60 34397,10714:50:32
BABA 24hs 10 10.000,0012.000,00 188 11.575,00 -0,85% 11.775,0011.775,0011.525,0011.775,00 39.157454.872.075,0050716:59:36
LMT 24hs 0 0,000,00 0 34.900,00 -0,92% 35.100,0035.275,0034.700,0035.100,00 2237.798.825,003316:55:21
GOLD Cdo. 0 0,000,00 0 12.800,00 0,58% 12.700,0012.950,0012.375,0012.700,00 1.45318.291.825,006816:29:49
MRNA 24hs 0 0,005.420,00 30 4.500,00 -3,74% 4.585,004.720,004.500,004.585,00 3.73817.219.960,007816:55:10
GOLDD Cdo. 0 0,000,00 0 10,30 -2,36% 10,3510,7510,3010,35 2452.544,551216:16:56
AMZND Cdo. 10 1,151,36 173 1,34 1,51% 1,341,341,321,34 2.9813.937,995516:24:58
AMDD 24hs 200 14,000,00 0 15,20 -1,29% 15,4515,5515,1015,45 1.23318.963,957416:56:42
HMYD Cdo. 0 0,000,00 0 10,50 1,44% 9,9610,509,969,96 23237,18215:23:32
CSCOD 24hs 0 0,000,00 0 10,30 0,48% 10,2510,3510,1010,25 1501.543,051216:23:31
TM Cdo. 0 0,000,00 0 14.500,00 0,69% 14.800,0014.800,0014.500,0014.800,00 791.161.650,001316:08:39
VOD 24hs 0 0,000,00 0 12.675,00 0,00% 12.800,0012.800,0012.575,0012.800,00 4715.966.300,002816:56:28
MMMD 24hs 0 0,0014,00 2 13,55 -1,09% 13,5013,5512,8013,50 1952.636,75913:35:51
PKS 24hs 0 0,000,00 0 28.350,00 -1,56% 28.750,0028.775,0028.350,0028.750,00 2687.669.000,001616:59:35
NFLXD Cdo. 0 0,000,00 0 14,95 0,00% 14,9514,9514,9514,95 574,75111:16:57
BPD 24hs 0 0,000,00 0 6,82 0,88% 6,826,826,826,82 75511,50211:37:40
JMIA Cdo. 0 0,000,00 0 5.950,00 2,40% 5.820,006.100,005.730,005.820,00 14.72886.644.160,0013316:26:49
BKNG 24hs 0 0,000,00 0 7.050,00 -1,94% 7.060,007.160,007.050,007.060,00 2111.509.490,001316:51:24
MMM Cdo. 0 0,000,00 0 16.425,00 -0,75% 16.325,0016.575,0016.325,0016.325,00 1482.418.675,00716:13:00
EWZ 24hs 9 16.475,0019.950,00 2 18.475,00 -1,07% 18.625,0018.800,0018.475,0018.625,00 4.65586.742.250,0015716:58:05
KO Cdo. 0 0,000,00 0 17.750,00 -0,56% 18.000,0018.000,0017.500,0018.000,00 26.259466.584.575,0038216:25:50
SBUX Cdo. 0 0,000,00 0 9.890,00 -0,10% 10.000,0010.075,009.820,0010.000,00 2192.183.260,002616:14:08
BIOX Cdo. 0 0,000,00 0 10.450,00 -1,18% 10.600,0010.725,0010.425,0010.600,00 2262.394.500,003116:24:52
JMIA 24hs 70 4.390,006.300,00 40 5.930,00 1,54% 5.990,006.130,005.730,005.990,00 28.503169.297.040,0046616:57:47
XLEB 24hs 0 0,000,00 0 54.450,00 0,36% 54.450,0054.450,0054.450,0054.450,00 1.45879.388.100,00113:28:03
BA 24hs 6 7.500,009.040,00 54 7.990,00 -1,35% 8.120,008.200,007.990,008.120,00 14.012113.861.100,009916:45:00
BP 24hs 0 0,000,00 0 7.990,00 -1,60% 8.150,008.150,007.990,008.150,00 1.1599.357.150,007216:42:08
NFLX Cdo. 0 0,000,00 0 17.675,00 -3,01% 18.225,0018.225,0017.675,0018.225,00 1282.292.250,002116:11:52
AALD 24hs 0 0,006,10 1.658 5,65 -0,17% 5,655,725,625,65 69388,591615:51:42
MUX Cdo. 0 0,000,00 0 5.710,00 -1,55% 5.700,005.710,005.700,005.700,00 1585.550,00415:42:24
KEP 24hs 0 0,000,00 0 10.375,00 0,00% 10.425,0010.425,0010.375,0010.425,00 33342.425,00316:05:50
AEG 24hs 0 0,000,00 0 7.470,00 -0,40% 7.470,007.540,007.460,007.470,00 17127.140,00716:03:21
XP 24hs 0 0,006.600,00 1 6.030,00 -0,82% 6.200,006.200,006.030,006.200,00 3.34420.373.860,0019616:59:35
AAPL 24hs 1 13.450,0014.000,00 1 13.600,00 1,11% 13.575,0013.800,0013.500,0013.575,00 109.3211.490.943.650,002.13016:59:46
QQQ 24hs 0 0,0029.900,00 7 29.025,00 -1,27% 29.675,0029.675,0029.025,0029.675,00 13.156386.049.525,0069016:59:36
SPCE 24hs 5 15.000,0027.025,00 3 17.000,00 -1,44% 17.225,0017.400,0016.500,0017.225,00 2193.733.375,003716:59:53
CSCO Cdo. 0 0,000,00 0 12.500,00 -0,19% 12.600,0012.600,0012.450,0012.600,00 24301.550,00616:06:26
RIOT 24hs 0 0,003.300,00 2.547 2.960,00 0,16% 2.965,003.100,002.915,002.965,00 28.40985.154.355,0027216:59:35
JMIAD 24hs 0 0,000,00 0 4,98 3,42% 4,925,104,804,92 7373.618,193016:53:03
CAT 24hs 0 0,000,00 0 21.975,00 -0,11% 21.925,0022.275,0021.850,0021.925,00 1.71837.908.275,0011816:59:36
SHOPD 24hs 0 0,000,75 370 0,73 -0,13% 0,720,740,710,72 1.5701.137,682716:45:07
UPSTD 24hs 0 0,000,00 0 7,90 2,59% 8,008,017,708,00 120944,721016:01:06
INTCD Cdo. 200 3,805,00 117 4,33 -3,67% 4,364,504,284,36 1.5006.562,832015:43:45
BRFS Cdo. 0 0,000,00 0 16.500,00 -4,06% 16.850,0016.850,0016.500,0016.850,00 28467.250,00513:49:56
PG Cdo. 0 0,000,00 0 14.250,00 -2,06% 14.475,0014.550,0014.125,0014.475,00 1472.128.250,002316:10:05
ING 24hs 0 0,000,00 0 7.570,00 0,53% 7.610,007.610,007.570,007.610,00 968.170,00316:48:59
GS Cdo. 1.000 46.125,0046.525,00 147 46.750,00 0,64% 46.025,0046.750,0046.025,0046.025,00 12555.825,00515:40:29
SPGI Cdo. 0 0,000,00 0 14.375,00 -1,03% 14.375,0014.375,0014.375,0014.375,00 343.125,00215:31:04
CRM Cdo. 0 0,0021.650,00 2 16.825,00 -4,40% 16.825,0016.825,0016.825,0016.825,00 6100.950,00213:49:24
RTX Cdo. 0 0,000,00 0 30.000,00 4,89% 30.000,0030.000,0030.000,0030.000,00 130.000,00112:59:31
NTES 24hs 0 0,000,00 0 6.810,00 -0,58% 6.830,006.850,006.750,006.830,00 4072.774.140,002916:44:32
JMIAD Cdo. 0 0,000,00 0 4,92 1,44% 4,805,034,794,80 4252.080,481116:20:40
AMZND 24hs 2 1,291,35 2.529 1,32 0,00% 1,321,341,311,32 25.82734.224,8024616:58:37
BRKB 24hs 6 25.375,0027.500,00 5 25.650,00 -0,58% 25.850,0025.925,0025.500,0025.850,00 9.876253.753.150,0069916:59:39
VIV 24hs 0 0,000,00 0 12.525,00 0,00% 12.625,0012.675,0012.525,0012.625,00 84410.635.700,00916:58:07
DOCU 24hs 0 0,000,00 0 3.155,00 0,47% 3.120,003.200,003.120,003.120,00 8372.650.385,003116:42:29
BA Cdo. 0 0,000,00 0 8.000,00 -0,62% 8.140,008.140,008.000,008.140,00 22178.410,00516:04:18
SPYB 24hs 0 0,000,00 0 34.700,00 -0,57% 34.700,0034.700,0034.700,0034.700,00 5.620195.014.000,00116:30:39
NOKA 24hs 0 0,000,00 0 5.240,00 1,15% 5.250,005.290,005.180,005.250,00 141737.770,002115:55:42
RBLX Cdo. 0 0,000,00 0 28.325,00 -2,41% 28.325,0028.325,0028.325,0028.325,00 9254.925,00114:08:45
NVDA Cdo. 0 0,008.000,00 11 5.800,00 -2,52% 5.900,006.130,005.800,005.900,00 75.645459.879.940,0061516:28:10
RACE 24hs 0 0,000,00 0 6.900,00 0,00% 6.970,006.970,006.740,006.970,00 1.75411.970.380,006716:54:52
DE 24hs 0 0,000,00 0 12.325,00 0,00% 12.325,0012.525,0012.300,0012.325,00 1.60919.919.500,007816:59:36
MRVLD 24hs 0 0,000,00 0 5,62 -0,17% 5,625,625,625,62 15,62111:49:42
ORCLD 24hs 0 0,000,00 0 58,50 -2,33% 56,5058,9056,5056,50 8463,20314:36:15
ABEV 24hs 0 0,009.300,00 9 8.920,00 0,56% 8.890,008.990,008.820,008.890,00 9588.514.240,008216:58:39
DAL 24hs 0 0,000,00 0 7.250,00 -0,68% 7.150,007.300,007.150,007.150,00 5553.992.160,002916:18:43
XLE Cdo. 0 0,000,00 0 54.300,00 -0,18% 54.600,0054.800,0054.200,0054.600,00 542.943.150,001915:00:54
HMYD 24hs 0 0,0011,00 8 10,00 -3,38% 10,3010,609,9010,30 6486.631,043916:50:08
SLB 24hs 2 16.800,000,00 0 17.100,00 -0,86% 17.300,0017.300,0017.025,0017.300,00 4147.097.325,004716:59:46
ABBV 24hs 0 0,000,00 0 23.875,00 -0,41% 23.425,0024.150,0023.425,0023.425,00 2034.863.725,004416:59:35
TCOM 24hs 0 0,000,00 0 28.725,00 -0,69% 28.725,0028.725,0028.725,0028.725,00 257.450,00112:16:42
GED Cdo. 0 0,000,00 0 23,40 1,73% 23,4023,4023,4023,40 123,40111:58:20
JNJD 24hs 10 10,5011,60 27 11,35 -0,87% 11,5011,5011,3511,50 4895.568,152116:38:48
MSFTD 24hs 10 14,1514,90 11 14,65 -1,34% 14,9014,9014,6514,90 1.53222.569,2511416:54:32
QQQ Cdo. 0 0,0035.000,00 4 29.225,00 -0,51% 29.400,0029.575,0029.150,0029.400,00 1.44642.518.375,0012016:23:03
AMX 24hs 0 0,000,00 0 20.875,00 0,36% 21.025,0021.025,0020.875,0021.025,00 2094.378.875,001116:37:55
ULD 24hs 0 0,000,00 0 22,35 1,59% 22,3522,3522,3522,35 122,35113:06:13
ACN 24hs 100 62,500,00 0 5.500,00 -3,67% 5.700,005.700,005.460,005.700,00 8554.699.750,006716:49:11
SHOPD Cdo. 0 0,000,73 345 0,72 1,55% 0,700,730,700,70 5035,73715:21:49
SHEL 24hs 0 0,0049.000,00 5 41.950,00 -1,11% 42.400,0042.400,0041.950,0042.400,00 4.759200.912.625,008016:59:35
DE Cdo. 0 0,000,00 0 12.550,00 2,86% 12.450,0012.550,0012.250,0012.450,00 1191.486.850,00416:19:56
VALED 24hs 1 4,806,00 100 5,40 -0,73% 5,505,505,355,50 1.2356.693,564916:50:13
ARKK 24hs 0 0,006.900,00 61 5.730,00 0,35% 5.730,005.870,005.670,005.730,00 130.878754.763.030,0032216:59:36
HMC 24hs 0 0,000,00 0 39.400,00 0,70% 39.650,0039.650,0039.375,0039.650,00 301.182.975,00715:25:27
VISTD Cdo. 1 14,7517,00 32 15,90 -2,75% 16,3016,3015,7016,30 7.556119.540,257116:24:33
BBDD 24hs 100 2,502,96 6 2,86 -0,34% 2,832,902,832,83 6791.930,272016:02:51
TSLAD Cdo. 0 0,000,00 0 15,55 -0,32% 15,8516,0015,4515,85 84913.378,003516:20:53
WBA Cdo. 0 0,000,00 0 3.800,00 0,00% 3.755,003.805,003.740,003.755,00 190713.225,002416:23:05
TD 24hs 20 6,287,98 50 7,39 0,00% 7,407,477,397,40 2261.684,531516:58:36
CAT Cdo. 0 0,000,00 0 22.200,00 2,06% 21.900,0022.300,0021.900,0021.900,00 23509.175,00515:59:07
TMD 24hs 1 11,0013,20 15 12,25 1,65% 11,8512,2511,8511,85 32388,30714:39:25
TV 24hs 0 0,00880,00 749 862,00 6,41% 858,00910,00829,00858,00 10.7279.395.629,0015216:59:35
DESP Cdo. 0 0,000,00 0 15.900,00 3,07% 15.925,0015.925,0015.300,0015.925,00 1852.914.525,002315:55:11
MSI 24hs 0 0,000,00 0 26.900,00 -1,01% 26.975,0027.225,0026.850,0026.975,00 10270.075,00716:59:48
DISN 24hs 19 8.900,009.900,00 60 9.590,00 -0,41% 9.670,009.690,009.550,009.670,00 19.699189.535.260,0068916:58:23
HWM 24hs 0 0,000,00 0 117.000,00 -0,46% 117.100,00117.800,00117.000,00117.100,00 25529.932.900,00516:49:03
TD Cdo. 0 0,000,00 0 7,41 -0,80% 7,387,477,387,38 48356,90415:20:34
AMAT 24hs 0 0,000,00 0 46.050,00 -1,81% 46.875,0047.150,0046.000,0046.875,00 39718.478.100,004116:58:40
GPRK 24hs 0 0,000,00 0 9.590,00 -1,43% 9.720,009.760,009.550,009.720,00 9779.412.390,006316:59:37
SATLD Cdo. 0 0,000,00 0 1,10 -2,65% 1,101,101,101,10 8189,10112:46:46
COIND Cdo. 0 0,000,00 0 6,19 -0,48% 6,216,376,166,21 2821.761,761816:10:03
AAPLB 24hs 0 0,000,00 0 13.775,00 0,54% 13.700,0014.000,0013.700,0013.700,00 15.540216.960.000,00216:50:54
AMZN 24hs 350 1.550,001.615,00 500 1.605,00 0,00% 1.600,001.620,001.595,001.600,00 275.394442.128.070,002.56216:59:56
XOMD 24hs 2 10,4012,40 14 11,70 0,42% 11,7011,9011,6011,70 4244.981,002716:15:56
DED 24hs 0 0,0010,55 3 10,55 8,98% 10,5510,5510,5510,55 15158,25211:20:23
DISN Cdo. 0 0,000,00 0 9.580,00 -0,31% 9.820,009.820,009.540,009.820,00 7377.090.840,0013516:17:05
MO 24hs 0 0,0016.900,00 10 15.600,00 -0,79% 15.750,0015.875,0015.575,0015.750,00 17.162269.494.525,0019316:55:15
BRFS 24hs 0 0,000,00 0 16.500,00 -3,36% 16.850,0016.850,0016.475,0016.850,00 2664.431.000,003116:27:33
VIST Cdo. 1 19.100,0033.090,00 10 19.225,00 -2,90% 19.650,0019.900,0019.000,0019.650,00 7.372142.607.550,0044716:27:41
SCCO 24hs 0 0,000,00 0 62.100,00 0,48% 61.550,0062.100,0061.500,0061.550,00 7431.150,00315:10:34
DIAD 24hs 1 21,1022,55 6 21,40 0,00% 21,2022,5021,2021,20 66914.427,457316:56:17
FCXD 24hs 0 0,000,00 0 14,65 4,64% 14,5514,6514,5514,55 458,35411:46:05
EBAY 24hs 0 0,000,00 0 38.975,00 -2,56% 39.500,0039.675,0038.975,0039.500,00 803.147.100,001616:36:15
EWZD Cdo. 0 0,000,00 0 15,50 0,97% 16,1016,1015,4016,10 11170,50415:35:36
QCOMD 24hs 0 0,000,00 0 15,90 1,59% 15,8016,0015,6015,80 3595.659,152216:27:32
MO Cdo. 0 0,000,00 0 15.700,00 0,00% 15.725,0015.850,0015.525,0015.725,00 1422.232.500,001516:20:16
CSCO 24hs 0 0,0014.000,00 1 12.475,00 -0,99% 12.600,0012.600,0012.475,0012.600,00 4775.976.600,004316:32:48
MCDD 24hs 0 0,0012,70 65 12,35 -1,59% 12,6012,6512,3512,60 7819.755,554516:01:29
RBLX 24hs 0 0,000,00 0 28.125,00 -1,14% 28.225,0028.450,0028.000,0028.225,00 661.863.800,00916:28:10
SBUXD Cdo. 0 0,000,00 0 8,22 0,73% 8,228,228,228,22 18,22114:54:11
SBUX 24hs 0 0,0012.800,00 269 9.860,00 -1,20% 9.950,0010.125,009.850,009.950,00 4.76447.518.790,0015116:59:36
BP Cdo. 0 0,000,00 0 8.080,00 -0,36% 8.020,008.140,008.000,008.020,00 1271.025.980,001215:15:49
SPOT 24hs 0 0,000,00 0 15.075,00 -0,65% 15.325,0015.375,0015.000,0015.325,00 77411.805.025,009716:59:35
SATLD 24hs 0 0,001,28 80 1,16 2,65% 1,131,161,131,13 140159,871316:53:08
UNH Cdo. 0 0,000,00 0 21.625,00 0,00% 21.850,0021.875,0021.625,0021.850,00 1002.167.100,00716:00:51
MSTRD 24hs 50 7,009,20 35 8,15 4,75% 8,148,157,708,14 1.34010.899,462116:56:19
VD Cdo. 0 0,000,00 0 16,45 -1,49% 16,3516,6516,3516,35 811.343,95315:15:27
ADBED 24hs 0 0,000,00 0 12,20 2,52% 11,8012,2011,8011,80 27325,10515:32:14
GOGLD Cdo. 2 2,452,90 189 2,81 -0,35% 2,862,872,812,86 2.8658.136,984316:19:19
BBD Cdo. 0 0,004.200,00 26 3.460,00 -1,28% 3.480,003.480,003.415,003.480,00 5081.744.975,001316:02:21
SBUXD 24hs 0 0,009,00 148 8,16 -0,72% 8,248,318,168,24 59487,25916:21:12
XROX Cdo. 0 0,000,00 0 13.100,00 0,00% 13.100,0013.100,0013.100,0013.100,00 339.300,00115:02:24
ARKKD 24hs 0 0,005,45 103 4,80 0,84% 4,874,874,724,87 8714.163,012116:53:51
CRMD 24hs 20 1,5515,25 1 14,25 -3,56% 14,2514,2514,2514,25 342,75116:55:11
TXR Cdo. 0 0,000,00 0 10.600,00 0,23% 10.625,0010.725,0010.600,0010.625,00 45479.000,00814:22:41
COST Cdo. 0 0,000,00 0 22.800,00 -0,97% 23.100,0023.100,0022.800,0023.100,00 711.634.100,00515:52:33

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZXD5 Cdo. 4.000.000 151,55151,90 4.000.000 151,30 0,19% 151,10151,40150,90151,10 2.982.6474.507.404,65516:14:53
TZX5X 24hs 0 0,000,00 0 176,10 0,00% 0,00177,15176,10- 3.088.000.0005.456.393.000,00916:50:26
AL30X 24hs 0 0,000,00 0 70.338,00 0,00% 0,0070.338,0069.721,00- 10.534.9907.374.159.249,84916:59:00
PBA25 Cdo. 0 0,000,00 0 105,25 -0,14% 104,95106,35104,90104,95 13.702.00014.470.525,506815:43:23
BPB7C 24hs 0 0,000,00 0 86,00 0,00% 85,5087,0085,5085,50 2.195.8301.895.958,8358316:42:37
GD46 24hs 6.136 60.170,0064.000,00 1.618 61.990,00 0,43% 62.490,0062.590,0060.520,0062.490,00 345.489213.778.833,2024917:00:10
GD35D 24hs 16.450 48,4049,60 1.000 49,06 0,32% 49,2049,5048,2049,20 10.082.6644.921.326,361.76917:00:25
TZX28 24hs 0 0,000,00 0 157,10 -0,56% 156,50159,00154,00156,50 109.350.223171.762.383,136816:56:38
GD35X Cdo. 0 0,000,00 0 59.033,00 0,00% 0,0059.431,4958.567,50- 19.592.85211.544.431.302,511816:25:37
BPC7C Cdo. 0 0,000,00 0 80,45 0,56% 81,0081,0080,4581,00 388313,73414:06:08
PAP0 24hs 300 15.100,000,00 0 15.235,00 -1,70% 15.120,0015.350,0015.115,0015.120,00 59890.435,25615:38:35
TVPE 24hs 0 0,000,00 0 9.100,00 0,00% 9.100,009.100,009.100,009.100,00 2182,00111:54:27
CO21X 24hs 0 0,000,00 0 59.566,02 0,00% 0,0059.566,0259.566,02- 891.000530.733.247,11113:31:02
TX26 Cdo. 0 0,000,00 0 1.888,50 -0,29% 1.915,001.915,001.876,501.915,00 39.172.258739.210.640,7961916:30:01
BPD7C Cdo. 0 0,000,00 0 80,00 1,58% 80,0080,1179,1980,00 5.5494.437,91816:18:20
BB7DD Cdo. 0 0,000,00 0 43,00 -3,15% 43,5043,5043,0043,50 449194,03515:45:39
T4X4 24hs 0 0,000,00 0 569,00 0,01% 569,00570,50568,70569,00 378.754.5852.155.336.222,3473017:00:24
AL41D 24hs 25.560 43,5045,70 401 45,40 1,25% 45,9845,9844,3045,98 392.384176.366,7922116:50:02
AL35D 24hs 400 36,6249,84 22.000 48,65 1,97% 47,8148,7747,8147,81 1.727.792834.172,4366317:00:14
GD41X Cdo. 0 0,000,00 0 55.748,55 0,00% 0,0055.748,5555.369,58- 5.572.1483.101.749.557,99615:35:51
BA37D 24hs 0 0,0062.000,00 500 58.340,00 -0,73% 59.580,0059.580,0057.710,0059.580,00 1.828.0041.065.841.192,0048317:00:23
AL29 Cdo. 0 0,000,00 0 77.600,00 -0,20% 78.750,0078.770,0077.050,0078.750,00 282.915219.526.955,2045216:30:04
GD29D 24hs 9 66,2568,50 1.700 66,39 0,59% 66,5066,5065,3166,50 126.33383.532,1314616:51:37
GD46D Cdo. 0 0,000,00 0 51,50 0,56% 52,0052,9951,5052,00 4.4202.285,27616:10:31
NDT25 24hs 15 106.000,000,00 0 109.100,00 -0,27% 110.500,00110.500,00108.010,00110.500,00 39.21342.953.233,6015017:00:05
BPY6D 24hs 22.900 87,2188,90 300 87,48 -0,02% 87,9088,4087,0687,90 10.288.3008.999.633,811.01217:00:15
T2X5X Cdo. 0 0,000,00 0 565,00 0,00% 0,00565,00565,00- 310.000.0001.751.500.000,00113:37:54
BPA7D 24hs 0 0,000,00 0 97,20 -0,30% 97,8998,0096,5097,89 396.002386.145,1214417:00:11
CO26Z 24hs 0 0,000,00 0 28,25 0,00% 0,0028,2528,25- 707.965200.000,11116:03:02
AL30X Cdo. 0 0,000,00 0 70.116,50 0,00% 0,0070.200,7969.817,65- 16.535.40711.581.472.326,931516:10:41
BPB7C Cdo. 0 0,000,00 0 87,00 0,51% 87,0087,0086,8687,00 958833,45311:48:10
BDC28 Cdo. 0 0,000,00 0 100,85 -5,74% 101,10101,90100,85101,10 126.000127.588,001115:41:36
T5X4 Cdo. 0 0,000,00 0 464,60 -0,28% 464,00464,60463,45464,00 935.8804.346.359,372315:50:19
AL30D 24hs 356 55,8058,40 135.314 58,05 0,60% 57,5758,4057,4457,57 62.939.14536.383.621,4119.97417:00:17
BB37D Cdo. 0 0,0054.000,00 15 51.800,00 -0,76% 53.000,0053.200,0051.630,0053.000,00 2.6971.403.120,801616:19:36
TZXM6 Cdo. 0 0,000,00 0 117,90 -0,50% 117,90117,90117,90117,90 100117,90114:13:06
TZX6X 24hs 0 0,000,00 0 192,25 0,00% 0,00192,25192,25- 200.000.000384.500.000,00116:28:09
TV25D Cdo. 0 0,000,00 0 78,75 -0,39% 81,1881,1878,7581,18 21,60213:45:05
CO21X Cdo. 0 0,000,00 0 59.500,00 0,00% 0,0059.500,0059.500,00- 891.000530.145.000,00113:30:17
BPY6X 24hs 0 0,000,00 0 105.845,61 0,00% 0,00105.845,61105.845,61- 1.700.0001.799.375.370,00114:28:12
T2X5 24hs 143.175 560,50665,00 680 563,80 0,01% 569,00569,00561,10569,00 436.551.8412.459.704.418,0754117:00:21
GD30Y 24hs 0 0,000,00 0 58,75 0,00% 0,0058,7558,75- 1.500.000881.265,00113:54:52
TZXM7 Cdo. 0 0,000,00 0 102,95 0,43% 102,95102,95102,95102,95 9597,80114:12:26
TZVD5 24hs 0 0,000,00 0 96.240,00 -3,76% 102.000,00102.000,0096.240,00102.000,00 2.0642.004.670,40716:02:40
CO26 Cdo. 0 0,000,00 0 34.485,00 -2,58% 35.000,0035.000,0034.485,0035.000,00 2.000694.850,00215:45:11
TZX27 Cdo. 0 0,000,00 0 172,00 -1,03% 174,00174,00172,00174,00 270.586468.204,61415:21:15
TZXM5 24hs 0 0,000,00 0 122,65 0,12% 123,00124,95120,40123,00 745.730.988914.688.150,996917:00:29
CUAP 24hs 150 18.700,0021.500,00 3.179 18.840,00 -2,33% 19.065,0019.385,0018.600,0019.065,00 1.142.145216.354.964,8042517:00:10
AL35 Cdo. 0 0,000,00 0 58.400,00 -0,15% 58.390,0058.650,0057.380,0058.390,00 963.791561.875.598,5067316:23:56
BPA7D Cdo. 0 0,000,00 0 97,75 0,25% 97,1697,7597,1697,16 119.110116.203,172915:57:14
AL35C 24hs 0 0,000,00 0 47,99 1,56% 47,9947,9947,9947,99 5024,00116:26:25
GD30D 24hs 1.500 56,0059,65 2.812 59,02 0,39% 59,0059,3758,3359,00 4.815.9482.838.410,501.55117:00:28
TX28 24hs 50.000 1.578,001.690,00 100.000 1.594,50 0,09% 1.586,001.598,501.566,001.586,00 15.296.344242.922.785,6225416:50:03
DICPX 24hs 0 0,000,00 0 32.050,00 0,00% 0,0032.050,0032.050,00- 5.000.0001.602.500.000,00116:39:06
TDN24 24hs 0 0,000,00 0 115.100,00 1,85% 115.000,00119.000,00115.000,00115.000,00 10.40911.985.310,00417:00:14
CO26X Cdo. 0 0,000,00 0 34.700,00 0,00% 0,0035.000,0034.700,00- 12.526.2384.365.583.300,00213:37:49
TV25 24hs 0 0,00111.800,00 48 100.900,00 -0,68% 102.100,00103.320,00100.010,00102.100,00 612.642617.473.014,908716:50:49
AL30Z Cdo. 0 0,000,00 0 56,50 0,00% 0,0057,6056,35- 12.528.9307.100.000,201016:10:28
AL30 24hs 249 69.500,0070.500,00 600 70.050,00 0,00% 70.000,0070.260,0069.900,0070.000,00 118.371.60582.960.598.955,2027.05617:00:24
PMM29 24hs 0 0,0094.300,00 1.000 78.480,00 -0,89% 80.500,0080.500,0076.240,0080.500,00 104.00082.384.700,003216:47:17
GD29 Cdo. 0 0,000,00 0 79.790,00 -0,29% 80.010,0080.520,0079.210,0080.010,00 129.588103.453.444,5012816:22:01
TZV25 24hs 0 0,000,00 0 97.700,00 -2,29% 100.010,00100.010,0097.500,00100.010,00 3.5143.490.259,701616:50:08
BPC7D 24hs 0 0,0085,00 2.503 82,30 0,39% 83,0083,9980,5083,00 887.154732.479,2933216:52:54
AL29D 24hs 788 63,0065,30 500 64,68 0,92% 63,9964,9363,5563,99 554.478356.234,3866316:52:47
BC37D 24hs 0 0,0061.000,00 500 48.000,00 -2,79% 50.400,0050.400,0048.000,0050.400,00 322154.661,40716:56:36
TXD6X 24hs 0 0,000,00 0 135,50 0,00% 0,00135,70135,25- 2.640.500.0003.577.253.500,00816:51:05
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 374.574.678583.795,88215:54:41
T4X4Z Cdo. 0 0,000,00 0 0,46 0,00% 0,000,460,46- 34.782.609158.260,87114:21:35
TX26 24hs 500.000 1.850,000,00 0 1.884,50 -0,44% 1.893,001.900,001.878,001.893,00 296.534.3045.601.683.131,251.83417:00:17
TXD7X 24hs 0 0,000,00 0 122,25 0,00% 0,00122,75120,55- 4.000.000.0004.879.550.000,001016:53:47
GD38D 24hs 960 48,5055,90 7.469 53,83 0,82% 55,9955,9952,7455,99 2.360.5751.267.698,3945016:55:44
TXM6X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,00117,00- 1.372.916.0611.619.811.791,37213:37:57
T2V4 Cdo. 0 0,000,00 0 95.660,00 0,14% 95.620,0095.660,0094.880,0095.620,00 568542.357,001115:49:02
BPJ5D 24hs 0 0,0084,00 20.000 83,28 -0,26% 83,1783,7983,0083,17 76.60063.679,247016:50:52
TVPP Cdo. 0 0,000,00 0 7,85 -0,62% 7,737,857,707,73 1.314.028102.662,391014:51:20
TX25D Cdo. 0 0,000,00 0 0,77 6,06% 0,770,770,770,77 20.475157,66115:13:39
DICPD 24hs 0 0,000,00 0 27,65 -0,32% 27,6527,6527,6527,65 701193,83314:48:19
TXD5X 24hs 0 0,000,00 0 151,15 0,00% 0,00152,00151,15- 5.305.000.0008.041.032.500,00916:28:02
GD46D 24hs 1 33,4053,50 239 51,40 2,39% 50,2051,9950,2050,20 51.08526.257,884817:00:01
TV25D 24hs 0 0,000,00 0 85,98 7,47% 85,9985,9985,9885,99 437375,76214:49:50
BA7DD 24hs 5.857 46,4050,20 276 48,40 -0,71% 49,5049,5048,0049,50 462.813224.580,3824916:56:46
CUAP Cdo. 10.000 16.050,000,00 0 18.915,00 -1,45% 19.615,0019.615,0018.440,0019.615,00 566.020106.854.829,7519016:21:40
NDT5D 24hs 11 88,6092,00 1.873 90,30 -1,04% 91,7091,7090,0191,70 173.768157.538,7111616:53:04
BPOC7 Cdo. 0 0,000,00 0 99.300,00 0,42% 100.590,00100.590,0099.230,00100.590,00 151.870151.687.699,108816:17:17
BPOB7 Cdo. 0 0,000,00 0 106.510,00 -2,64% 106.500,00109.000,00104.000,00106.500,00 90.92897.394.382,8010016:17:47
BPY6C 24hs 0 0,000,00 0 85,75 0,29% 85,7585,7585,2585,75 1.901.7001.625.221,4823316:54:36
BB7DD 24hs 250 41,700,00 0 43,00 -1,60% 44,0044,0042,6544,00 157.48367.445,649716:50:12
TZXD7 Cdo. 0 0,000,00 0 122,60 -0,04% 123,65123,65122,40123,65 1.598.0781.963.952,08714:10:29
AL35Z Cdo. 0 0,000,00 0 47,06 0,00% 0,0047,0647,06- 1.062.564500.000,12114:21:56
SA24D 24hs 700 94.500,000,00 0 94.900,00 -0,93% 94.200,0095.990,0094.200,0094.200,00 16.04215.344.335,204416:54:34
BPY26 24hs 200 103.500,00106.500,00 100 105.100,00 -0,74% 105.890,00106.310,00104.900,00105.890,00 9.763.90010.317.374.950,001.95217:00:25
DIP0 24hs 0 0,000,00 0 32.110,00 -6,65% 33.500,0033.500,0032.110,0033.500,00 61.37820.548.510,601515:15:06
BPC7X 24hs 0 0,000,00 0 100.359,00 0,00% 0,00100.359,0099.954,00- 1.382.7201.384.883.956,80216:55:38
TZX8X 24hs 0 0,000,00 0 154,90 0,00% 0,00157,75154,90- 2.820.000.0004.391.550.000,00216:38:29
GD30D Cdo. 0 0,0059,50 500 59,23 0,88% 58,7159,3458,1658,71 4.450.3962.615.554,202.05916:24:04
TXM6X 24hs 0 0,000,00 0 117,90 0,00% 0,00118,13117,11- 1.767.916.0612.087.310.269,88315:52:08
T5X4 24hs 0 0,000,00 0 464,10 0,00% 473,00473,00462,10473,00 17.435.33580.957.581,879116:56:48
GD29 24hs 100 75.050,0081.000,00 11.532 79.850,00 -0,29% 80.090,0080.090,0079.120,0080.090,00 1.113.881886.926.858,6042016:56:33
BPOA7 Cdo. 0 0,000,00 0 116.970,00 -1,01% 117.360,00118.830,00116.900,00117.360,00 68.59480.374.298,203816:15:21
TZX6X Cdo. 0 0,000,00 0 192,33 0,00% 0,00193,60186,78- 529.169.3481.018.263.956,20516:15:04
TZX25 Cdo. 0 0,000,00 0 179,00 1,21% 179,85179,85176,75179,85 529.383948.775,09915:16:36
GD46 Cdo. 0 0,000,00 0 62.170,00 0,58% 61.660,0062.390,0061.550,0061.660,00 32.16919.905.060,805716:21:48
TZX26 Cdo. 0 0,000,00 0 193,90 -0,05% 193,80195,60192,00193,80 7.908.29315.319.236,356016:01:29
S24DD 24hs 75 78,000,00 0 78,80 -0,37% 79,0079,2078,8079,00 13.68110.812,672216:41:45
GD41 24hs 22 55.300,0056.500,00 17.152 56.490,00 1,87% 56.500,0056.500,0055.300,0056.500,00 3.666.4342.047.061.374,9079217:00:11
AL30Z 24hs 0 0,000,00 0 57,00 0,00% 0,0057,0056,35- 9.229.9135.216.483,19716:59:13
AL30D Cdo. 14.830 50,0059,00 1.063 58,18 1,02% 57,5358,3857,4457,53 232.463.269134.151.081,63108.46816:30:28
TZXD7 24hs 0 0,00175,00 1.742 122,35 -0,48% 121,20123,75120,20121,20 2.729.541.0133.340.897.678,819316:55:51
TZX5X Cdo. 0 0,000,00 0 176,64 0,00% 0,00176,64176,64- 500.000.000883.180.000,00114:57:14
GD30X 24hs 0 0,000,00 0 71.456,00 0,00% 0,0071.456,0071.350,00- 4.174.0692.979.574.424,64315:53:38
PMM29 Cdo. 0 0,000,00 0 90.000,00 -5,15% 93.000,0094.860,0090.000,0093.000,00 18.00016.920.500,00416:30:01
S24DD Cdo. 0 0,000,00 0 79,10 80,16% 79,1079,1079,1079,10 2418,98114:29:17
TC25P 24hs 0 0,000,00 0 5.092,00 -7,24% 5.490,005.490,005.082,005.490,00 466.30125.089.169,802217:00:04
GD35 24hs 516 57.680,0060.350,00 867 59.020,00 -0,05% 59.050,0059.290,0058.700,0059.050,00 30.203.95217.809.921.505,803.87017:00:02
GD35C Cdo. 0 0,000,00 0 48,20 0,41% 48,2048,2047,0048,20 480.435228.870,983415:10:58
T2V4 24hs 0 0,000,00 0 95.530,00 0,03% 95.500,0095.750,0095.000,0095.500,00 267.559255.103.608,206916:56:11
AE38 Cdo. 20 60.000,000,00 0 62.780,00 1,04% 62.050,0062.780,0061.500,0062.050,00 1.066.123663.182.645,4085716:26:52
TZXM6 24hs 0 0,000,00 0 117,50 0,38% 117,05118,75117,05117,05 704.892.492831.827.928,994416:43:12
TX28X 24hs 0 0,000,00 0 1.593,77 0,00% 0,001.593,771.593,77- 88.200.0001.405.701.612,00113:31:14
BDC28 24hs 0 0,00141,50 20.000 100,50 -0,64% 101,10101,95100,50101,10 4.323.0004.368.766,507216:51:38
PARP 24hs 90 15.760,0018.625,00 227 15.825,00 -1,86% 15.710,0016.450,0015.710,0015.710,00 408.06664.965.250,5517016:51:28
TX25 Cdo. 0 0,000,00 0 944,60 0,75% 948,80948,80938,90948,80 718.9026.784.431,664116:10:57
TXD6X Cdo. 0 0,000,00 0 136,50 0,00% 0,00136,50136,50- 74.500.000101.692.500,00112:31:11
GD41 Cdo. 0 0,000,00 0 55.940,00 0,90% 55.930,0056.160,0055.280,0055.930,00 538.198298.780.934,8031016:14:06
TZX28 Cdo. 0 0,000,00 0 157,35 0,22% 157,40157,80157,35157,40 6.584.68810.361.782,621614:19:07
GD38 Cdo. 0 0,000,00 0 64.830,00 -0,03% 64.990,0066.030,0064.210,0064.990,00 599.922388.689.195,9038316:20:53
TO26 Cdo. 0 0,000,00 0 73,44 -1,72% 74,9174,9172,0074,91 15.624.54611.563.136,265815:44:15
AL30Y Cdo. 0 0,000,00 0 58,00 0,00% 0,0058,9357,50- 3.656.6112.120.252,20514:53:20
TZX27 24hs 0 0,00190,00 4.577 171,50 -1,40% 177,95178,00170,50177,95 3.143.9435.464.930,3411516:51:06
T4X4D Cdo. 0 0,000,00 0 0,46 0,21% 0,480,480,460,48 282.2791.307,50712:43:54
BPJ5C 24hs 0 0,000,00 0 81,00 -0,73% 81,3081,4081,0081,30 69.00056.067,076716:09:04
T4X4D 24hs 0 0,000,50 271.278 0,47 -2,91% 0,480,500,460,48 129.968621,551916:11:08
TZXD6 Cdo. 0 0,000,00 0 135,10 -1,27% 136,70136,80135,00136,70 1.532.1532.091.718,82614:09:39
TVPYX 24hs 0 0,000,00 0 2.302,55 0,00% 0,002.302,552.302,55- 28.900.000665.437.528,00113:30:53
GD30Z Cdo. 0 0,000,00 0 58,00 0,00% 0,0058,0057,50- 15.053.2388.699.999,87916:23:52
PAP0 Cdo. 0 0,000,00 0 15.300,00 2,68% 15.300,0015.300,0015.300,0015.300,00 27441.922,00113:24:40
TX28 Cdo. 0 0,000,00 0 1.585,50 -0,47% 1.590,001.593,501.575,501.590,00 2.542.54040.335.203,588516:17:21
AE38Z Cdo. 0 0,000,00 0 50,20 0,00% 0,0050,2050,15- 1.993.0251.000.000,04214:07:34
CO26D 24hs 0 0,000,00 0 28,80 -2,04% 29,4929,4928,7929,49 124.00035.728,002216:56:17
TDE25 Cdo. 0 0,000,00 0 117.350,00 -0,45% 119.690,00119.690,00117.340,00119.690,00 5.9787.030.910,702316:10:33
TVPY 24hs 0 0,002.450,00 40.000 2.350,00 -3,09% 2.355,002.355,002.250,002.355,00 51.0571.168.170,35916:42:50
AL41D Cdo. 0 0,000,00 0 45,86 1,47% 44,8645,8644,3044,86 117.22952.910,3117716:15:56
GD30C Cdo. 0 0,0059,00 13.160 57,90 1,13% 57,3058,1057,1157,30 941.744542.406,5031616:23:55
TVPA 24hs 0 0,001.500,00 100.618 1.275,00 -1,08% 1.299,501.299,501.258,001.299,50 196.4122.490.786,386016:55:57
GD30X Cdo. 0 0,000,00 0 71.746,00 0,00% 0,0071.746,0071.127,50- 13.850.8399.898.499.691,03916:10:04
TX26D 24hs 0 0,001,70 434.891 1,58 -0,31% 1,601,621,551,60 623.3139.843,967216:50:23
T4X4X 24hs 0 0,000,00 0 569,00 0,00% 0,00569,00569,00- 100.000.000569.000.000,00115:15:25
GD30Z 24hs 0 0,000,00 0 58,00 0,00% 0,0058,0058,00- 862.069500.000,02115:53:49
TX28X Cdo. 0 0,000,00 0 1.592,00 0,00% 0,001.592,001.592,00- 88.200.0001.404.144.000,00113:30:41
TX26X Cdo. 0 0,000,00 0 1.884,00 0,00% 0,001.892,001.884,00- 124.891.8702.360.962.830,80216:03:13
GD35C 24hs 0 0,000,00 0 48,30 1,25% 48,0048,3047,6048,00 107.30251.534,361316:20:58
NDT25 Cdo. 0 0,000,00 0 109.000,00 -0,27% 109.000,00110.350,00108.980,00109.000,00 2.0772.268.976,701815:15:41
AL29 24hs 10 73.500,0079.850,00 56 77.760,00 -0,01% 79.000,0079.000,0077.110,0079.000,00 1.120.466870.507.887,2095917:00:08
PM29D 24hs 0 0,000,00 0 65,00 0,22% 65,0066,0065,0065,00 48.00031.280,001614:39:30
AL29D Cdo. 641 62,0065,30 500 64,50 0,93% 64,8764,8763,5164,87 146.34493.857,1534516:30:26
AL41 Cdo. 0 0,000,00 0 55.000,00 0,47% 54.990,0055.230,0054.310,0054.990,00 197.289107.697.182,8033116:20:46
T2X5 Cdo. 0 0,000,00 0 569,40 1,17% 567,90569,40561,10567,90 6.964.74539.330.890,8913616:21:05
BPA7C 24hs 0 0,000,00 0 95,00 0,26% 95,4595,4594,8095,45 2.673.7462.540.387,5824716:42:25
BPD7C 24hs 0 0,000,00 0 79,99 1,25% 79,9080,5079,0079,90 2.365.9141.882.975,1530816:56:02
TZX25 24hs 0 0,00181,50 433.826 176,60 -0,39% 179,50179,50175,15179,50 718.056.0171.266.815.068,2624916:54:46
BPD7D 24hs 399 81,000,00 0 81,80 0,49% 81,9982,0081,0081,99 1.747.4711.426.361,3256316:56:02
AL35Y Cdo. 0 0,000,00 0 48,20 0,00% 0,0048,2048,10- 3.113.6511.500.000,43315:38:17
TVPYX Cdo. 0 0,000,00 0 2.300,00 0,00% 0,002.300,002.300,00- 28.900.000664.700.000,00113:28:57
BPY6D Cdo. 15.000 86,4589,00 9.000 87,68 0,14% 87,2487,8987,0087,24 1.320.2001.155.437,5028916:30:02
BPJ25 24hs 500 95.100,00102.900,00 500 100.400,00 -0,88% 101.750,00101.750,0099.910,00101.750,00 714.500717.716.920,0028717:00:12
BB37D 24hs 300 51.000,0055.000,00 10 51.840,00 -2,17% 53.210,0054.000,0051.700,0053.210,00 60.23231.308.307,5014116:50:30
GD29D Cdo. 0 0,000,00 0 66,39 0,97% 66,4966,4965,0166,49 168.264111.525,9310016:26:28
GD35D Cdo. 40 47,5055,00 124 49,30 1,44% 49,0849,9548,2149,08 5.699.5092.774.521,701.15216:30:18
GD35Z 24hs 0 0,000,00 0 48,30 0,00% 0,0048,3047,45- 7.200.4403.443.538,94516:48:09
TZXD5 24hs 0 0,000,00 0 151,10 -0,26% 150,00152,95150,00150,00 845.842.9991.279.567.172,258917:00:24
AL30C 24hs 0 0,000,00 0 56,75 0,78% 56,3057,0256,1156,30 9.507.8295.384.537,662.10616:54:05
AL41 24hs 1.838 54.400,0055.000,00 200 54.620,00 0,23% 54.500,0055.310,0054.000,0054.500,00 951.951519.362.812,6079916:55:23
GD30Y Cdo. 0 0,000,00 0 58,75 0,00% 0,0058,7558,75- 1.500.000881.250,00113:40:30
BPOD7 Cdo. 0 0,000,00 0 99.890,00 1,97% 98.400,0099.900,0098.120,0098.400,00 242.404238.987.714,7029116:26:17
AE38D Cdo. 301 49,5054,00 51.070 52,00 1,36% 51,1652,4951,0351,16 1.022.724526.948,8259716:30:14
TZX6Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 96.194.193149.688,75215:48:36
BPOB7 24hs 0 0,000,00 0 106.200,00 -0,93% 106.510,00108.070,00104.680,00106.510,00 1.013.2641.083.462.012,2058017:00:22
T2X5D 24hs 0 0,000,60 258.238 0,48 2,12% 0,470,490,460,47 1.063.2145.040,851416:06:08
BPC7D Cdo. 0 0,000,00 0 82,99 1,21% 83,1683,4880,4583,16 15.56712.827,483616:23:44
GD38D Cdo. 1.547 45,000,00 0 53,51 1,15% 53,6654,6553,2053,66 596.975320.861,0234216:13:55
AL30Y 24hs 0 0,000,00 0 57,50 0,00% 0,0057,5057,50- 554.347318.755,07113:55:31
TX31 24hs 700.000 601,000,00 0 705,00 -2,97% 730,00740,00701,20730,00 119.935880.992,693517:00:09
DICP Cdo. 2.795 32.000,000,00 0 32.470,00 -1,54% 32.375,0032.970,0032.015,0032.375,00 57.36218.660.394,3015016:22:44
CO26X 24hs 0 0,000,00 0 35.001,75 0,00% 0,0035.038,7034.738,50- 13.234.2034.618.218.563,18316:02:57
BPOD7 24hs 67 98.200,000,00 0 98.200,00 0,10% 98.780,0099.710,0098.000,0098.780,00 2.832.9972.794.261.971,001.20717:00:01
GD30 Cdo. 63 68.000,000,00 0 71.360,00 0,50% 71.000,0071.630,0070.810,0071.000,00 9.496.6006.761.747.244,602.94916:30:29
ERF25 Cdo. 0 0,000,00 0 75.400,00 -1,82% 75.300,0075.400,0075.300,0075.300,00 1.135855.205,00714:37:30
GD38 24hs 200 62.600,000,00 0 64.880,00 0,41% 65.390,0066.090,0064.200,0065.390,00 3.060.9451.983.677.418,5090317:00:25
T2X5X 24hs 0 0,000,00 0 563,75 0,00% 0,00565,63563,00- 1.371.000.0007.730.213.700,001116:48:10
TDE25 24hs 0 0,000,00 0 117.000,00 -1,26% 120.900,00120.900,00116.200,00120.900,00 742.903872.212.066,9013116:55:11
BA7DD Cdo. 0 0,000,00 0 48,94 0,90% 48,5048,9448,0048,50 11.7155.717,591315:40:40
BA7DX 24hs 0 0,000,00 0 58.448,00 0,00% 0,0058.448,0058.448,00- 1.500.000876.720.000,00112:30:21
TZXD6 24hs 0 0,000,00 0 135,75 -0,54% 137,50138,50134,80137,50 2.468.970.2653.342.235.324,939416:38:28
T4X4Y Cdo. 0 0,000,00 0 0,46 0,00% 0,000,460,46- 35.100.035159.705,16111:22:45
BPB7D Cdo. 0 0,000,00 0 88,48 -0,07% 88,9689,7488,1588,96 53.80047.760,844615:44:39
TX28D Cdo. 0 0,000,00 0 1,24 -0,64% 1,271,271,241,27 1211,51211:45:59
TZXM7 24hs 0 0,000,00 0 102,50 0,49% 103,50103,50102,50103,50 1.094.9021.132.718,363116:38:10
TX26D Cdo. 0 0,000,00 0 1,53 -1,92% 1,561,621,521,56 465.8287.266,992116:23:42
AL35 24hs 6 56.500,0059.000,00 1.121 58.590,00 0,51% 58.290,0058.720,0057.850,0058.290,00 4.971.7302.903.253.671,601.75817:00:27
TX25D 24hs 0 0,000,00 0 0,79 0,63% 0,800,800,790,80 4.70137,24416:09:40
NDT5D Cdo. 0 0,000,00 0 92,50 0,54% 92,4092,5091,0092,40 2.2712.085,28514:17:57
BPY6Z 24hs 0 0,000,00 0 85,05 0,00% 0,0085,0585,05- 3.222.9702.741.135,99115:06:38
AE38X Cdo. 0 0,000,00 0 62.248,00 0,00% 0,0062.248,0062.236,15- 1.993.0251.240.500.056,43214:08:01
GD30C 24hs 0 0,000,00 0 57,62 0,08% 57,3058,4257,0057,30 442.930254.754,6711016:50:55
AE38D 24hs 1.184 50,0053,15 48 51,98 1,52% 51,2052,2051,1951,20 3.243.9231.676.531,651.16916:54:17
TXM5X 24hs 0 0,000,00 0 122,75 0,00% 0,00124,70122,50- 14.025.100.00017.308.699.700,001316:51:15
GD35X 24hs 0 0,000,00 0 59.650,50 0,00% 0,0059.650,5058.879,25- 12.648.0257.479.514.092,28916:47:30
BA7DX Cdo. 0 0,000,00 0 58.400,00 0,00% 0,0058.400,0058.400,00- 1.500.000876.000.000,00112:30:10
BPB7D 24hs 0 0,000,00 0 88,10 -1,01% 88,0389,7288,0088,03 1.328.9041.178.074,3945416:52:56
TZXM5 Cdo. 0 0,000,00 0 122,70 -1,36% 122,40122,90122,40122,40 986.4431.210.365,07316:17:24
CO26 24hs 0 0,000,00 0 35.635,00 1,81% 34.700,0035.635,0034.520,0034.700,00 34.00011.850.350,002317:00:25
AL30C Cdo. 344 55,400,00 0 57,00 1,47% 56,5457,0656,1156,54 74.466.41442.092.779,9310.03616:26:59
BPY6C Cdo. 0 0,000,00 0 85,50 0,00% 85,2585,6985,2585,25 58.20049.754,19513:41:51
GD41Z Cdo. 0 0,000,00 0 44,85 0,00% 0,0044,8944,85- 4.457.3211.999.999,74515:35:44
PARP Cdo. 0 0,000,00 0 15.900,00 -2,84% 16.105,0016.105,0015.900,0016.105,00 1.870298.798,451215:24:43
BA37D Cdo. 0 0,000,00 0 58.350,00 -0,29% 58.710,0058.900,0057.850,0058.710,00 80.40246.944.500,709616:30:20
GD41D 24hs 500 34,6247,31 1.053 46,90 2,62% 46,0046,9545,2246,00 1.806.026833.028,2836117:00:25
TVPAD 24hs 0 0,000,00 0 1,02 -4,57% 1,071,071,021,07 400.0974.213,921315:53:20
BPJ5D Cdo. 0 0,000,00 0 83,15 -0,41% 83,1583,4583,0183,15 17.30014.410,161115:53:04
TO26 24hs 50.000 66,020,00 0 74,58 -0,54% 76,7076,7072,0076,70 65.783.11748.539.042,7830816:50:50
BPC7Z 24hs 0 0,000,00 0 81,00 0,00% 0,0081,0081,00- 691.360560.001,60116:52:40
BPY26 Cdo. 100 102.500,000,00 0 105.050,00 -0,55% 105.820,00106.300,00104.870,00105.820,00 1.069.9001.129.645.460,0068216:24:58
ERF25 24hs 200 73.600,000,00 0 77.200,00 -1,00% 79.290,0079.300,0077.140,0079.290,00 4.2333.308.353,603516:56:17
AE38 24hs 588 61.000,0065.100,00 400 62.650,00 0,80% 62.150,0062.890,0061.920,0062.150,00 6.586.4124.101.547.528,302.37317:00:14
AL30 Cdo. 200 69.000,0070.500,00 358 70.090,00 0,31% 70.060,0070.210,0069.720,0070.060,00 284.128.357198.847.403.379,60118.41416:30:19
GD41D Cdo. 0 0,000,00 0 47,30 3,49% 46,0047,4045,7546,00 323.624148.784,1119516:23:33
AE38C Cdo. 0 0,000,00 0 49,83 0,00% 49,8349,8349,8349,83 5.0002.491,40813:23:23
TV25 Cdo. 0 0,000,00 0 100.580,00 -1,19% 102.000,00102.000,00100.380,00102.000,00 5.5685.591.671,90815:40:26
TZV25 Cdo. 0 0,000,00 0 98.900,00 -1,00% 99.890,0099.890,0098.900,0099.890,00 201198.798,90214:29:24
TX25 24hs 0 0,000,00 0 944,90 0,52% 932,10950,00921,20932,10 8.152.14076.959.395,3513916:50:45
TVPP 24hs 500.000 6,508,50 1.493.797 7,60 -0,78% 7,607,857,597,60 29.226.8522.244.611,718516:54:05
TX26X 24hs 0 0,000,00 0 1.887,00 0,00% 0,001.894,101.887,00- 150.000.0002.837.599.000,00214:51:19
BPJ25 Cdo. 0 0,000,00 0 100.330,00 -1,01% 101.290,00101.300,0099.910,00101.290,00 34.40034.637.540,005416:14:11
TX28D 24hs 0 0,001,56 706.920 1,32 0,00% 1,331,331,301,33 22.687300,19816:27:44
PBA25 24hs 100.000 97,52106,90 476.000 105,70 -0,61% 106,50106,55105,05106,50 16.802.00017.780.201,5016417:00:13
T4X4X Cdo. 0 0,000,00 0 567,39 0,00% 0,00567,39565,11- 69.565.218393.911.307,79214:21:48
TX31 Cdo. 0 0,000,00 0 730,20 2,14% 730,20730,20730,20730,20 1.0457.630,59114:31:23
AL35D Cdo. 50 47,000,00 0 48,50 1,04% 48,0048,8248,0048,00 546.615264.168,7837516:20:52
GD30 24hs 10.000 71.170,0072.800,00 500 71.350,00 -0,13% 70.340,0071.770,0070.340,0070.340,00 29.902.01121.328.607.587,803.64717:00:01
T5X4X Cdo. 0 0,000,00 0 464,95 0,00% 0,00464,95463,80- 1.175.384.4505.463.803.000,27216:06:03
TZX26 24hs 0 0,00204,00 1.000.000 192,25 -0,90% 194,00195,95190,10194,00 258.261.946498.216.601,1040717:00:08
BPC7C 24hs 0 0,000,00 0 80,50 0,87% 80,9081,0080,2580,90 2.935.8882.363.456,6244716:56:35
GD35 Cdo. 0 0,000,00 0 59.170,00 0,45% 58.820,0059.500,0058.700,0058.820,00 4.570.2202.691.345.758,301.61716:30:03
BPY6X Cdo. 0 0,000,00 0 105.750,00 0,00% 0,00105.750,00105.750,00- 1.700.0001.797.750.000,00114:27:49
BPD7D Cdo. 1.251 79,500,00 0 81,80 0,98% 81,9982,0081,0081,99 95.28777.841,5011116:18:20
TDE5X 24hs 0 0,000,00 0 117.200,00 0,00% 0,00117.200,00117.200,00- 500.000586.000.000,00116:20:17
BPOA7 24hs 50 110.000,00120.000,00 2.748 117.300,00 -0,67% 117.490,00118.600,00116.060,00117.490,00 2.096.0832.468.824.541,9039117:00:28
T5X4X 24hs 0 0,000,00 0 464,00 0,00% 0,00464,26464,00- 200.000.000928.260.000,00216:50:23
AL35X Cdo. 0 0,000,00 0 58.394,30 0,00% 0,0058.454,1058.297,20- 6.770.1153.952.250.895,22615:38:25
BPOC7 24hs 0 0,000,00 0 99.200,00 -0,01% 99.390,00100.810,0098.220,0099.390,00 1.993.9181.991.438.907,2064817:00:13
TDN4X Cdo. 0 0,000,00 0 115.800,00 0,00% 0,00115.800,00115.800,00- 1.000.0001.158.000.000,00114:02:51
T4X4 Cdo. 0 0,000,00 0 568,80 0,08% 569,10612,50567,90569,10 8.500.06349.020.730,1414516:22:41
GD35Z Cdo. 0 0,000,00 0 47,80 0,00% 0,0047,8947,50- 16.463.0827.840.351,551516:25:30
DICP 24hs 0 0,0035.000,00 14.276 32.500,00 -1,73% 32.705,0033.000,0032.050,0032.705,00 1.478.595481.236.344,5050917:00:25

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16Y5 Cdo. 0 0,000,00 0 100,55 0,05% 100,70101,69100,22100,70 39.709.53739.876.518,564416:05:11
SY5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.236.519.2501.858.609,78715:40:41
S2J5X 24hs 0 0,000,00 0 101,60 0,00% 0,00101,60101,35- 5.000.000.0005.074.250.000,00516:16:47
S28F5 Cdo. 0 0,000,00 0 129,55 0,42% 128,86131,50128,01128,86 83.404.070107.747.504,4720016:25:40
S2S4X Cdo. 0 0,000,00 0 110,97 0,00% 0,00112,57110,79- 4.767.673.6675.326.118.166,64916:09:58
SJ5X Cdo. 0 0,000,00 0 103,80 0,00% 0,00103,80103,69- 396.763.419411.434.368,51214:04:50
SM5D Cdo. 0 0,000,00 0 0,10 -1,04% 0,100,100,100,10 10.017.99010.017,98314:41:11
SF5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 94.340.34397.484,72216:37:24
SN4X Cdo. 0 0,000,00 0 123,85 0,00% 0,00123,85123,85- 2.034.000.0002.519.027.640,00114:57:26
S12S5 Cdo. 0 0,000,00 0 100,45 0,10% 100,90100,90100,10100,90 120.911.740121.323.177,926116:08:42
S2S4C Cdo. 2.786.994.312 0,090,09 4.332.548.144 0,09 1,11% 0,090,090,090,09 5.355.463.5294.819.581,145615:01:17
S2S4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.285.705.4931.169.992,00215:22:55
S14M5 24hs 0 0,000,00 0 100,79 0,00% 101,60101,60100,35101,60 650.085.653655.016.083,7211816:56:15
SY5X Cdo. 0 0,000,00 0 103,57 0,00% 0,00103,57100,51- 9.258.020.7809.505.001.326,102615:45:44
SG5X 24hs 0 0,000,00 0 101,58 0,00% 0,00102,11101,43- 2.764.000.0002.818.093.800,00316:08:41
S2F5X Cdo. 0 0,000,00 0 100,70 0,00% 0,00100,70100,70- 993.048.6601.000.000.000,62113:50:28
SF5X 24hs 0 0,000,00 0 128,95 0,00% 0,00128,95127,62- 3.094.340.3433.987.152.873,64416:38:45
SE5D 24hs 0 0,000,00 0 0,12 -0,82% 0,120,120,120,12 82.945101,19416:41:08
SO4X Cdo. 0 0,000,00 0 127,80 0,00% 0,00128,37127,80- 5.127.358.4906.557.484.999,27315:15:44
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 388.097.433358.756,70315:39:17
S30S4 24hs 0 0,00113,00 1.988.150 111,64 0,10% 111,52113,00111,52111,52 38.945.101.95243.472.114.634,561.91717:00:07
SJ5D 24hs 0 0,000,09 883.836 0,09 0,00% 0,090,090,090,09 378.306325,34514:41:41
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 4.550.282.3634.107.423,62816:11:47
S16Y5 24hs 0 0,000,00 0 100,65 0,04% 101,00101,00100,10101,00 3.679.573.4873.701.444.803,1415616:53:34
S31E5 24hs 0 0,000,00 0 146,45 0,25% 147,00147,00146,01147,00 3.760.258.1185.499.062.496,7144217:00:01
S14F5 Cdo. 0 0,000,00 0 100,65 -0,04% 100,90100,9099,60100,90 9.035.0139.092.252,412016:13:45
SY5X 24hs 0 0,000,00 0 100,50 0,00% 0,00100,50100,50- 500.000.000502.500.000,00116:04:51
S2F5X 24hs 0 0,000,00 0 101,50 0,00% 0,00101,50100,60- 6.993.048.6607.064.122.145,61316:33:18
S29N4 24hs 10.000 122,00125,00 210.000 123,79 0,00% 123,50124,10123,50123,50 4.457.601.3295.517.538.956,2284217:00:09
S17E5 Cdo. 0 0,000,00 0 112,87 -0,27% 113,76113,76112,54113,76 30.058.25033.970.818,739316:00:18
SY5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 2.290.383.5111.944.556,46615:24:59
S14F5 24hs 0 0,000,00 0 100,75 0,05% 101,60101,60100,12101,60 5.985.676.2406.027.939.573,2618417:00:18
S2S4X 24hs 0 0,000,00 0 111,62 0,00% 0,00112,57111,62- 12.054.617.48313.465.794.556,751016:59:05
SM5X Cdo. 0 0,000,00 0 121,41 0,00% 0,00121,41121,41- 768.000.000932.436.480,00114:58:58
S17E5 24hs 0 0,000,00 0 113,24 -0,05% 113,88113,88112,70113,88 3.477.911.1953.933.170.512,1831916:52:49
SM5X 24hs 0 0,000,00 0 121,40 0,00% 0,00121,53121,35- 2.768.000.0003.360.858.080,00316:35:28
S2S4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 8.530.2867.853,556717:00:27
S14O4 24hs 10.000 124,000,00 0 127,87 0,02% 127,50128,07125,00127,50 36.202.942.60446.312.671.792,141.43617:00:10
SO4D 24hs 0 0,000,00 0 0,11 0,95% 0,110,110,110,11 28.756.72830.316,9812516:54:31
S28F5 24hs 150.000 113,000,00 0 129,05 0,27% 128,70129,54128,23128,70 2.745.816.5763.543.704.322,0451716:51:20
SN4X 24hs 0 0,000,00 0 123,89 0,00% 0,00123,97123,75- 4.134.000.0005.122.499.120,00316:50:20
S14O4 Cdo. 0 0,000,00 0 127,74 -0,14% 127,92128,20127,05127,92 1.206.668.0901.542.369.222,8064416:30:01
S30S4 Cdo. 0 0,00112,30 300.000 111,51 0,09% 111,40114,70111,00111,40 19.970.834.67122.267.655.019,671.60416:30:15
S18J5 Cdo. 0 0,000,00 0 103,99 0,23% 104,10104,34103,29104,10 551.518.903571.895.841,3736316:19:54
S31E5 Cdo. 0 0,000,00 0 146,98 0,67% 146,59146,98145,93146,59 146.189.499213.539.703,8720916:30:03
S2M5X 24hs 0 0,000,00 0 100,75 0,00% 0,00101,14100,75- 2.828.000.0002.853.188.360,00316:51:56
S2D4X Cdo. 0 0,000,00 0 113,44 0,00% 0,00114,40113,44- 2.404.041.6402.744.634.505,73316:24:36
SO4X 24hs 0 0,000,00 0 127,88 0,00% 0,00127,95125,50- 26.736.724.81534.027.227.575,981216:50:33
S29G5 Cdo. 0 0,000,00 0 101,40 0,09% 101,41101,80101,30101,41 14.563.20114.787.854,763716:18:21
SS5X Cdo. 0 0,000,00 0 100,50 0,00% 0,00100,50100,50- 2.000.000.0002.010.000.000,00113:30:46
S2E5X 24hs 0 0,000,00 0 113,82 0,00% 0,00113,82112,80- 5.300.000.0006.005.430.000,00216:33:13
S31M5 Cdo. 0 0,000,00 0 122,00 0,52% 121,17122,00121,05121,17 614.981.229746.580.006,0232116:30:12
SJ5X 24hs 0 0,000,00 0 104,66 0,00% 0,00104,66104,00- 9.529.062.0009.940.705.089,20716:48:18
SO4C Cdo. 1.800.000.000 0,100,00 0 0,10 14,60% 0,100,100,100,10 100.000102,00111:19:49
S29N4 Cdo. 4.044.391 123,380,00 0 123,83 0,19% 123,39124,02123,39123,39 583.048.525721.042.350,0134916:24:36
S11N4 Cdo. 0 0,000,00 0 102,35 0,04% 102,40102,60102,09102,40 1.399.862.1141.431.949.194,9864016:30:22
S30J5 Cdo. 0 0,000,00 0 101,60 0,06% 101,20101,85100,30101,20 36.295.66336.852.442,347316:26:50
SG5D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 9.162.1737.572,48711:42:52
S30J5 24hs 0 0,000,00 0 101,75 0,59% 101,93101,94100,35101,93 1.634.915.8021.660.064.836,9133316:53:30
S2D4D 24hs 0 0,000,00 0 0,10 0,98% 0,100,100,100,10 778.276786,01716:54:55
S13D4 Cdo. 0 0,000,00 0 114,17 0,00% 114,31114,80114,02114,31 399.479.151456.266.924,8426116:19:15
S2M5X Cdo. 0 0,000,00 0 101,04 0,00% 0,00101,04101,04- 1.028.000.0001.038.670.640,00115:04:03
S2D4X 24hs 0 0,000,00 0 114,31 0,00% 0,00114,53114,15- 5.080.563.3805.810.955.422,21616:10:54
SJ5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 27.124.41923.327,00114:05:17
S29G5 24hs 0 0,00102,47 2.000.000 101,63 0,07% 102,27102,27101,20102,27 1.664.038.4501.690.043.443,7016816:53:05
S18J5 24hs 1.000.000 103,40104,48 2.000.000 104,03 0,22% 104,20104,20103,40104,20 4.982.298.6355.177.775.848,6170016:53:14
S2D4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 543.478.260500.000,00116:25:14
S12S5 24hs 0 0,000,00 0 100,42 0,06% 101,70102,00100,10101,70 4.555.240.3944.571.494.876,8849917:00:27
SA5X 24hs 0 0,000,00 0 100,40 0,00% 0,00100,40100,40- 500.000.000502.000.000,00116:04:47
SS5X 24hs 0 0,000,00 0 100,35 0,00% 0,00100,61100,20- 4.900.000.0004.921.490.000,00616:23:43
S16A5 24hs 0 0,000,00 0 100,45 0,16% 101,34101,34100,20101,34 6.397.540.7536.421.280.518,7328016:49:33
S16A5 Cdo. 0 0,000,00 0 100,45 0,25% 101,25101,25100,15101,25 130.386.581130.758.283,375616:16:18
SG5X Cdo. 0 0,000,00 0 101,33 0,00% 0,00102,00101,33- 2.064.000.0002.104.746.750,00215:04:45
S14M5 Cdo. 0 0,000,00 0 100,39 -0,31% 101,10101,10100,39101,10 8.801.8888.864.203,241716:11:34
S11N4 24hs 0 0,000,00 0 102,28 0,47% 102,20102,60102,20102,20 5.337.709.6935.459.305.295,431.34916:56:32
S13D4 24hs 0 0,00115,80 200.000 114,30 0,00% 114,43114,95114,10114,43 11.321.226.91612.938.495.473,4685117:00:27
S2S4D Cdo. 3.800.149.429 0,090,09 3.187.265.240 0,09 1,09% 0,090,090,090,09 4.059.887.0073.732.644,4617916:20:12
SO4Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 127.358.490135.000,00114:18:13
SO4D Cdo. 1.795.206.544 0,110,00 0 0,11 0,00% 0,110,110,110,11 5.572.5145.868,901616:16:41
S31M5 24hs 20.000.000 113,00121,90 1.900.000 121,50 0,15% 122,00122,00121,10122,00 5.131.709.2076.231.373.984,4794316:56:52
S2D4D Cdo. 0 0,000,00 0 0,10 -3,06% 0,100,100,090,10 9.061.5498.892,181216:19:15
BNA26 24hs 0 0,00160.000,00 10 127.889,00 1,98% 129.000,00129.980,00123.500,00129.000,00 16.69221.386.603,367317:00:03BNA26 Cdo. 0 0,000,00 0 124.000,00 1,22% 129.900,00129.900,00124.000,00129.900,00 2.0122.544.220,00713:28:22BNA6D 24hs 145 102,500,00 0 105,25 0,72% 105,00106,75104,00105,00 7.5737.950,832116:25:57BNA6D Cdo. 0 0,000,00 0 103,00 0,24% 103,00103,00103,00103,00 364374,92113:58:19BL3O4 Cdo. 0 0,000,00 0 100,63 0,12% 100,63100,63100,63100,63 100100,63116:06:57

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TSC3O Cdo. 0 0,000,00 0 135.210,00 4,00% 132.870,00135.210,00132.870,00132.870,00 367.000487.866.900,00216:15:00
CAC8O 24hs 0 0,000,00 0 129.000,00 -0,07% 129.000,00129.000,00129.000,00129.000,00 271349.590,00213:21:18
NBS1D 24hs 0 0,00102,00 6.000 101,00 -0,29% 101,00101,00100,30101,00 112.000113.099,001816:39:19
TLCMD Cdo. 0 0,000,00 0 107,05 -0,87% 107,00108,70107,00107,00 31.00033.423,50816:01:05
VSCOZ 24hs 0 0,000,00 0 101,00 0,00% 0,00101,00101,00- 500.000505.000,00116:53:39
IRCFO 24hs 75 103.800,00118.590,00 50 107.900,00 0,37% 106.110,00108.900,00106.110,00106.110,00 139.088150.095.671,5024216:52:23
IRCJO 24hs 49 122.200,000,00 0 123.990,00 1,63% 121.900,00124.000,00120.000,00121.900,00 7.9919.833.550,106016:21:55
LECAO 24hs 0 0,000,00 0 75.990,00 1,32% 75.000,0075.990,0071.500,0075.000,00 12.7719.460.597,806516:53:45
BACAX 24hs 0 0,000,00 0 124.200,00 0,00% 0,00124.200,00124.200,00- 500.000621.000.000,00114:22:28
SNS9O 24hs 1.000 80.000,0085.850,00 1.000 82.030,00 -3,49% 84.000,0084.940,0082.000,0084.000,00 94.86078.067.316,0024117:00:09
LECBO 24hs 0 0,000,00 0 127.060,00 -7,38% 137.310,00139.650,00126.200,00137.310,00 3.9715.244.290,203016:41:12
LECDO 24hs 0 0,000,00 0 71.030,00 2,64% 71.030,0071.030,0071.030,0071.030,00 1.167828.920,10416:05:49
CS43O 24hs 0 0,000,00 0 104,50 0,57% 103,50105,35103,50103,50 10.015.36710.461.759,805816:52:29
YMCOD Cdo. 0 0,000,00 0 79,00 2,99% 79,0079,0079,0079,00 1.3701.082,30315:41:44
VSCPD 24hs 50 100,00109,90 300 107,30 -0,64% 108,25108,25106,75108,25 269.557288.932,293016:50:20
OLC2O Cdo. 0 0,000,00 0 84.340,00 -0,13% 84.340,0084.340,0084.340,0084.340,00 1.185999.429,00112:55:03
LMS8D 24hs 50.100 103,00108,80 720 108,90 0,00% 108,90108,90108,90108,90 99,80112:29:31
RUC7O Cdo. 0 0,000,00 0 120.000,00 -0,82% 120.000,00120.000,00120.000,00120.000,00 67.200,00113:16:46
TLCMO Cdo. 0 0,000,00 0 129.890,00 -0,08% 131.170,00131.170,00128.060,00131.170,00 4.0005.190.200,00415:52:51
MRCID 24hs 0 0,00113,00 20 103,50 0,00% 103,50103,60103,50103,50 2.0472.118,66416:11:33
HJCBD Cdo. 0 0,000,00 0 102,00 3,88% 102,00102,00102,00102,00 20.00020.400,00113:08:29
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 1.7051.483.350,00411:08:22
LECHD 24hs 0 0,0069,70 171 66,80 17,19% 68,8068,8066,8068,80 1.7281.185,77416:55:25
IRCGO Cdo. 0 0,000,00 0 126.970,00 2,39% 124.500,00126.970,00124.500,00124.500,00 214266.775,80215:00:53
MRCIO Cdo. 0 0,000,00 0 121.500,00 0,00% 121.500,00121.500,00121.500,00121.500,00 2530.375,00116:07:25
YMCHO Cdo. 0 0,000,00 0 58.480,00 -0,30% 58.590,0059.500,0058.290,0058.590,00 69.94840.998.882,408716:07:36
YCA6O 24hs 0 0,000,00 0 125.130,00 -0,69% 126.010,00126.430,00124.610,00126.010,00 1.018.0001.278.597.400,0025617:00:03
CRCED Cdo. 0 0,0025,90 3.743 24,77 -2,48% 25,0025,0024,7725,00 2.300570,50314:34:56
LMS9D 24hs 0 0,000,00 0 103,00 -1,85% 102,15103,00102,15102,15 1.5381.583,41616:50:30
YCA6P Cdo. 0 0,00104,25 2.000 104,25 1,21% 104,00104,25103,10104,00 12.00012.476,001016:25:17
RCCJD 24hs 900 104,300,00 0 109,85 -0,04% 108,60110,00108,60108,60 86.23794.691,403516:51:19
PNWCO 24hs 0 0,000,00 0 120.000,00 -1,23% 120.000,00120.000,00120.000,00120.000,00 1.8102.172.000,00414:29:32
AEC1O 24hs 0 0,00129.900,00 127 123.220,00 -1,33% 124.990,00124.990,00123.010,00124.990,00 19.18923.721.342,907516:56:55
DNC2O 24hs 0 0,000,00 0 126.500,00 -0,83% 125.050,00129.990,00125.000,00125.050,00 135.296172.519.548,2014916:46:14
YMCHD 24hs 2.000 48,0050,00 37 48,50 0,55% 48,2550,5048,1048,25 188.36092.354,3314716:52:02
MGC9D Cdo. 100 107,200,00 0 109,80 1,19% 109,00110,00107,60109,00 140.533154.449,002215:23:15
CP17D Cdo. 0 0,000,00 0 35,05 -0,42% 35,0535,0535,0535,05 5.0001.752,50115:12:47
MSSFO 24hs 0 0,000,00 0 118.000,00 -3,90% 118.000,00118.000,00118.000,00118.000,00 116136.880,00116:25:11
PN7CO 24hs 0 0,000,00 0 103.250,00 0,24% 105.300,00105.300,00103.250,00105.300,00 130135.270,50513:30:11
YMCIO Cdo. 0 0,000,00 0 129.000,00 -1,14% 127.970,00131.000,00127.970,00127.970,00 59.90577.863.868,2017216:20:18
DNC6O 24hs 5.019 99,000,00 0 99,00 -10,81% 108,00108,0099,00108,00 55,19512:19:46
MR35D 24hs 84 98,0099,50 10.176 98,79 -0,11% 99,3999,5098,5099,39 124.199122.855,3110516:55:59
RZ9BO 24hs 13 120.000,000,00 0 122.000,00 -2,77% 124.990,00124.990,00121.550,00124.990,00 6.7718.260.470,001917:00:13
VSCFO 24hs 0 0,000,00 0 126.010,00 -2,69% 129.700,00129.700,00123.510,00129.700,00 17.97023.077.720,202016:38:03
DHS8D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.528.859.6851.223.432,282.37216:03:07
LECGD Cdo. 0 0,000,00 0 100,50 0,00% 100,50100,60100,50100,50 300301,53313:53:11
TSC3D Cdo. 0 0,000,00 0 105,00 -1,50% 105,00105,00105,00105,00 140.000147.000,00114:45:01
CS38D 24hs 429 104,60107,00 82 105,10 0,96% 104,15105,45104,15104,15 20.65221.662,263717:00:27
YFCGO 24hs 0 0,00125.000,00 1.639 125.000,00 3,30% 121.500,00125.000,00121.500,00121.500,00 8.53110.654.422,30717:00:02
MSSEO 24hs 0 0,000,00 0 121.000,00 0,00% 124.000,00124.000,00119.810,00124.000,00 1.4271.735.408,60916:40:18
YMCMO Cdo. 0 0,000,00 0 95.000,00 -3,06% 95.000,0095.000,0095.000,0095.000,00 200190.000,00115:56:40
CS46D Cdo. 0 0,000,00 0 75,89 0,00% 75,7776,0275,7775,77 7.8565.963,14511:07:16
VSCLO 24hs 100.000 117.000,000,00 0 120.000,00 -1,63% 119.800,00123.000,00119.800,00119.800,00 52.99665.173.138,001215:09:11
YMCHZ Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 1.595.745750.000,15314:16:33
SNS9O Cdo. 0 0,000,00 0 83.200,00 -2,11% 82.990,0083.200,0081.960,0082.990,00 3.6082.978.898,801916:14:13
YCAMO 24hs 0 0,000,00 0 122.140,00 -1,89% 128.000,00128.000,00122.140,00128.000,00 30.00037.814.000,00215:12:49
YMCJD 24hs 0 0,00100,00 771 99,75 0,10% 99,64100,4599,1599,64 589.685588.276,1047017:00:27
MRCYD 24hs 100 98,000,00 0 99,00 -1,98% 99,0099,0099,0099,00 998988,02514:56:46
RUCAO 24hs 1.100 119.000,00125.500,00 1.000 124.900,00 1,54% 125.370,00125.370,00122.000,00125.370,00 41.90451.434.747,206216:49:03
RAC6D 24hs 4.898 100,700,00 0 102,00 0,99% 100,50102,25100,50100,50 799816,94315:42:38
CP34D 24hs 0 0,000,00 0 102,00 -0,92% 102,80103,25100,40102,80 23.00023.513,711617:00:05
MRCLD 24hs 90 99,00103,00 1.624 102,20 0,19% 99,50103,0099,5099,50 10.80011.024,091116:25:48
LECIO 24hs 0 0,0070.000,00 442 66.500,00 1,52% 64.000,0066.500,0060.020,0064.000,00 8.0605.136.903,001815:39:04
LOC3O 24hs 0 0,000,00 0 124.000,00 -0,60% 122.030,00125.000,00122.030,00122.030,00 30.80038.233.900,004116:47:00
IRCLO 24hs 0 0,000,00 0 122.010,00 -1,60% 125.990,00125.990,00122.010,00125.990,00 1.2071.486.040,101015:08:03
LECEO 24hs 0 0,000,00 0 126.700,00 4,70% 122.000,00127.990,00121.010,00122.000,00 2.1062.623.574,502216:56:05
AEC1O Cdo. 0 0,000,00 0 123.540,00 0,84% 123.530,00126.990,00123.530,00123.530,00 109136.245,10416:04:37
MRCUD 24hs 0 0,000,00 0 100,00 1,01% 99,00100,0097,5099,00 468463,08316:10:21
RZ9BD 24hs 823 99,90107,00 1.000 103,50 1,22% 102,25104,00102,25102,25 6.0086.211,241216:20:11
LECBD 24hs 0 0,001.079,00 500 106,00 -11,66% 110,00110,00106,00110,00 1.0981.167,80613:55:55
YFC2D 24hs 0 0,000,00 0 106,50 0,04% 106,65106,70106,30106,65 761.000810.297,009916:50:23
LDCFO Cdo. 0 0,000,00 0 104,90 -0,23% 105,00105,15104,60105,00 14.063.09614.735.515,95415:29:45
GNCXO Cdo. 0 0,000,00 0 76.000,00 1,83% 76.000,0076.000,0076.000,0076.000,00 2.0001.520.000,00212:41:00
VSCGO 24hs 0 0,000,00 0 124.600,00 4,60% 125.000,00125.000,00124.500,00125.000,00 4.2965.353.502,501015:53:42
ARC1O Cdo. 0 0,000,00 0 126.800,00 0,14% 126.800,00126.800,00126.800,00126.800,00 4.0005.072.000,00111:04:21
MRCQD 24hs 906 99,200,00 0 102,30 2,19% 102,50102,50101,50102,50 2.0662.111,07716:56:27
CS36X 24hs 0 0,000,00 0 97.600,00 0,00% 0,0097.600,0096.360,00- 1.100.0001.066.780.000,00213:51:23
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 976.217976.217,00916:04:08
YMCIO 24hs 14 107.400,00139.000,00 698 129.300,00 -1,29% 131.500,00131.500,00128.150,00131.500,00 286.818372.076.805,0056816:56:53
YMCJO Cdo. 0 0,00122.900,00 1.711 120.190,00 -0,33% 122.170,00122.170,00118.500,00122.170,00 33.85840.772.196,9017416:24:43
CS44O Cdo. 0 0,000,00 0 118.100,00 -2,79% 118.100,00118.100,00118.100,00118.100,00 100118.100,00214:53:03
YMCOD 24hs 0 0,000,00 0 76,85 -3,69% 79,0079,8076,8579,00 1.7501.375,50816:50:51
MGC9O Cdo. 0 0,000,00 0 131.310,00 0,38% 132.660,00132.660,00131.110,00132.660,00 2.3073.036.347,803516:00:08
YCA6P 24hs 10.000 102,50106,00 1.000 104,00 0,19% 103,95106,00103,55103,95 706.000732.927,0017316:50:30
MR35D Cdo. 0 0,000,00 0 99,40 0,40% 99,0099,5098,9099,00 2.7662.750,43713:55:39
DNC2O Cdo. 0 0,000,00 0 122.100,00 -2,40% 125.030,00125.410,00121.110,00125.030,00 3.7914.703.654,20814:04:25
DNC3O Cdo. 0 0,000,00 0 129.800,00 -0,53% 132.950,00132.950,00126.160,00132.950,00 13.60417.653.013,406116:25:59
YFCHD 24hs 0 0,000,00 0 78,25 0,00% 78,2578,2578,2578,25 679531,32213:12:14
RUC7O 24hs 0 0,000,00 0 123.000,00 -0,28% 122.010,00124.900,00122.010,00122.010,00 20.32424.943.984,204216:43:06
MRCIO 24hs 0 0,000,00 0 127.070,00 1,65% 127.100,00127.100,00125.500,00127.100,00 1.6482.088.559,70917:00:08
IRCFD 24hs 0 0,000,00 0 89,51 0,37% 89,3591,0088,9089,35 184.505166.157,7813516:50:26
YMCXO Cdo. 0 0,000,00 0 127.000,00 -0,39% 127.990,00127.990,00124.500,00127.990,00 19.43324.303.592,601516:23:53
MR36D Cdo. 0 0,000,00 0 56,50 10,02% 56,5056,5056,5056,50 17297,18113:08:28
ARC1O 24hs 0 0,000,00 0 129.910,00 -0,60% 130.800,00130.800,00129.500,00130.800,00 52.00067.678.700,003116:41:45
IRCJD Cdo. 6 101,500,00 0 102,00 -0,97% 102,00102,00102,00102,00 100102,00114:21:45
IRCFO Cdo. 0 0,000,00 0 107.890,00 0,38% 110.970,00110.970,00106.930,00110.970,00 4.1484.471.121,601716:25:23
MRCAO Cdo. 0 0,000,00 0 81.810,00 -1,50% 83.010,0084.970,0081.810,0083.010,00 315.205261.189.471,0022416:26:09
GN40O 24hs 0 0,000,00 0 124.000,00 -1,07% 121.350,00124.800,00121.350,00121.350,00 172.559213.919.411,105816:55:12
RUU0X 24hs 0 0,000,00 0 108.680,00 0,00% 0,00108.680,00108.680,00- 1.418.0001.541.082.400,00116:43:59
YMCXD 24hs 500 102,550,00 0 104,90 1,89% 104,50104,95102,80104,50 2.800.0852.883.315,3857616:56:27
MGCMD Cdo. 0 0,000,00 0 104,00 2,97% 104,00104,00104,00104,00 73.00075.920,00115:17:45
LIC6D 24hs 360 103,500,00 0 104,00 0,97% 104,00104,00104,00104,00 7578,00114:05:27
TLC5D 24hs 5.000 34,7036,90 1.000 35,60 0,28% 35,5035,8035,5035,50 167.00059.365,002616:38:37
DNC2D 24hs 175 102,60106,00 8.614 105,00 0,00% 104,50105,50104,10104,50 73.75177.541,3411517:00:21
NPCAC 24hs 0 0,000,00 0 102,00 2,51% 102,00102,00102,00102,00 640652,80116:25:33
DNC3D 24hs 42.752 107,00109,00 5.200 108,50 1,40% 107,00108,50106,25107,00 230.781249.199,4123316:56:08
YMCQO Cdo. 0 0,000,00 0 121.250,00 -2,02% 120.020,00122.000,00118.600,00120.020,00 6.5427.922.301,804316:16:45
HJCBD 24hs 0 0,000,00 0 100,50 -0,49% 102,00102,00100,50102,00 84.20085.866,00315:39:39
IRCJD 24hs 618 101,50104,50 120 101,60 -0,68% 102,20103,50101,50102,20 78.89580.235,965916:53:17
LOC2O Cdo. 0 0,000,00 0 126.000,00 3,27% 126.000,00126.000,00126.000,00126.000,00 250315.000,00212:28:58
LMS4O 24hs 0 0,000,00 0 94.000,00 -1,98% 95.900,0095.900,0094.000,0095.900,00 37.00734.786.713,00515:08:00
YFCEO 24hs 0 0,000,00 0 97.000,00 1,04% 95.000,0097.000,0095.000,0095.000,00 300.012287.013.325,00614:46:50
CAC5D 24hs 0 0,000,00 0 108,00 -1,00% 108,45108,45107,50108,45 4.1844.516,41916:14:07
CS37O 24hs 0 0,000,00 0 123.000,00 1,51% 120.130,00124.950,00120.130,00120.130,00 1.7602.148.394,90616:28:37
BYC2P Cdo. 0 0,000,00 0 105,60 20,27% 105,60105,60105,60105,60 200.000211.200,00113:41:14
VSCLD 24hs 0 0,000,00 0 100,00 1,01% 100,00100,00100,00100,00 2.9502.950,00512:45:08
MRCJO 24hs 0 0,000,00 0 85.000,00 3,28% 85.000,0085.000,0085.000,0085.000,00 4941.650,00116:32:22
LMS8O 24hs 450 125.000,000,00 0 125.000,00 -4,76% 131.250,00131.250,00125.000,00131.250,00 1.1141.422.375,00416:15:48
TSC3O 24hs 0 0,000,00 0 132.000,00 -0,22% 132.000,00132.000,00132.000,00132.000,00 10.00013.200.000,00113:02:56
RUC8O 24hs 0 0,000,00 0 99,00 -1,98% 99,0099,0096,1099,00 116.466113.621,60916:36:06
LOC3D 24hs 1.000 101,400,00 0 103,00 -1,71% 103,50103,60102,65103,50 58.95061.034,013316:50:18
TLC5O Cdo. 0 0,000,00 0 42.400,00 -3,63% 43.990,0043.990,0042.400,0043.990,00 20.0008.541.800,00816:00:08
MR37O 24hs 0 0,0070.000,00 759 69.990,00 7,67% 65.200,0069.990,0065.200,0065.200,00 15.94211.042.304,001715:33:39
IRCKO 24hs 0 0,000,00 0 102,90 -0,77% 101,00102,9097,00101,00 904.615898.671,321917:00:12
LOC2O 24hs 0 0,00126.300,00 2.700 122.500,00 -1,20% 126.490,00126.490,00122.500,00126.490,00 5.8007.217.175,002316:41:11
NPCAO Cdo. 0 0,000,00 0 123.400,00 0,15% 123.400,00123.400,00123.400,00123.400,00 13.00016.042.000,00116:14:20
LOC2D 24hs 100 96,200,00 0 102,30 0,19% 103,50103,50101,95103,50 145.550149.881,802916:50:47
LOC3O Cdo. 0 0,000,00 0 120.500,00 -1,22% 120.010,00123.000,00120.010,00120.010,00 700846.540,00413:56:41
LMS7O 24hs 0 0,000,00 0 125.100,00 -1,95% 127.800,00127.800,00125.100,00127.800,00 362458.888,50815:57:48
PNDCD 24hs 1.000 107,800,00 0 111,00 -0,71% 111,80114,50110,00111,80 146.000162.876,003516:25:35
LMS7C Cdo. 0 0,000,00 0 104,00 0,28% 104,00104,00104,00104,00 19.44420.221,76113:19:22
NPCAO 24hs 0 0,000,00 0 123.690,00 0,15% 124.000,00124.000,00121.580,00124.000,00 14.24817.546.459,203716:40:45
LMS9O 24hs 0 0,000,00 0 126.000,00 0,63% 124.020,00126.700,00124.020,00124.020,00 10.54913.222.400,602616:53:34
YMCOO 24hs 0 0,000,00 0 95.400,00 -0,31% 93.000,0095.990,0093.000,0093.000,00 3.955.9933.782.280.240,107016:53:44
RUCAD 24hs 200 100,20103,50 583 103,00 0,19% 102,75103,20102,00102,75 29.25329.998,413116:54:23
MTCGO 24hs 0 0,00139.900,00 2.100 134.250,00 0,75% 135.970,00135.970,00131.660,00135.970,00 168.827225.912.260,8043716:53:20
PNDCO 24hs 0 0,000,00 0 133.400,00 -0,44% 135.450,00138.000,00132.000,00135.450,00 125.000166.804.000,003615:37:19
TLC5D Cdo. 0 0,000,00 0 35,50 -2,73% 35,5535,5535,5035,55 6.0002.132,50216:00:08
IRCIO 24hs 0 0,000,00 0 124.990,00 1,61% 119.810,00126.460,00119.810,00119.810,00 72.05688.165.647,602816:40:23
IRCGO 24hs 183 124.000,00147.000,00 13 124.000,00 -0,44% 123.990,00126.000,00123.500,00123.990,00 35.35343.936.296,305917:00:15
BACFO 24hs 0 0,000,00 0 124.400,00 -2,50% 124.400,00124.400,00124.400,00124.400,00 10.00012.440.000,00112:38:21
PNVCO Cdo. 0 0,000,00 0 123.560,00 -0,67% 123.560,00123.560,00123.560,00123.560,00 56.00069.193.600,00216:01:48
YCA6O Cdo. 0 0,000,00 0 124.900,00 -0,49% 125.690,00125.800,00124.860,00125.690,00 39.00048.944.000,001716:03:02
LMS7D Cdo. 0 0,000,00 0 104,00 -0,85% 104,00104,00104,00104,00 20.44421.261,76211:16:16
GNCXD Cdo. 0 0,000,00 0 62,24 0,29% 62,2462,2462,2462,24 1.000622,40115:53:54
NPCAD Cdo. 0 0,000,00 0 97,00 -3,31% 103,30103,8097,00103,30 85.20188.410,63416:05:30
MSSED 24hs 0 0,00102,90 118 102,00 2,00% 100,00102,00100,00100,00 54.61455.155,942516:52:01
IRCLD Cdo. 0 0,000,00 0 103,95 1,91% 103,95103,95103,95103,95 160166,32114:44:12
GNCXO 24hs 0 0,000,00 0 75.750,00 -0,26% 75.950,0076.500,0075.200,0075.950,00 123.00093.172.500,007016:56:15
YFCIO 24hs 0 0,000,00 0 127.000,00 -0,18% 128.500,00128.500,00127.000,00128.500,00 1.2411.578.059,00616:48:53
MRCGO 24hs 0 0,0067.000,00 40 64.500,00 2,38% 64.500,0064.500,0062.000,0064.500,00 1.6641.072.305,001217:00:01
LMS7D 24hs 0 0,00108,00 73 105,10 1,93% 105,10105,10104,10105,10 717752,89515:12:30
MRCAO 24hs 10 80.500,0084.900,00 1.000 82.900,00 -0,37% 83.000,0083.980,0081.500,0083.000,00 444.116367.769.839,2069517:00:01
CRCED 24hs 3.659 24,9025,55 3.145 25,10 0,56% 25,4825,5225,0325,48 9.4752.415,424216:52:02
NPCBD 24hs 3.000 105,000,00 0 111,00 2,87% 110,00111,00110,00110,00 5.0005.540,00316:17:34
OTS2O 24hs 0 0,000,00 0 121.100,00 -2,10% 123.700,00123.700,00121.000,00123.700,00 3.5504.367.543,601416:46:25
MGCJO 24hs 0 0,000,00 0 122.000,00 -0,48% 122.500,00123.500,00121.000,00122.500,00 83.908103.571.228,905416:55:41
MGCHO 24hs 0 0,000,00 0 124.500,00 -0,41% 124.000,00125.000,00122.500,00124.000,00 64.99080.843.119,306816:53:29
SNS9D 24hs 0 0,0080,00 701 68,31 -3,99% 70,5070,5068,3070,50 7.4475.153,981916:09:14
MGCMO 24hs 0 0,000,00 0 127.170,00 0,37% 127.600,00127.700,00127.170,00127.600,00 63.00080.355.000,00415:42:57
MGCLO 24hs 0 0,000,00 0 127.200,00 0,15% 127.200,00129.500,00127.200,00127.200,00 475613.400,00515:32:18
LIC6O Cdo. 0 0,000,00 0 121.000,00 -3,20% 125.000,00125.000,00121.000,00125.000,00 6173.856,00311:41:23
YMCTD 24hs 0 0,000,00 0 78,00 0,12% 78,0078,0078,0078,00 470366,60112:14:09
VSCOO 24hs 0 0,000,00 0 119.000,00 -4,41% 123.600,00123.600,00119.000,00123.600,00 4.0765.037.735,00315:22:29
TLC1D 24hs 10.000 102,50106,50 3.000 104,45 -0,04% 105,00105,00103,95105,00 729.000760.724,5012916:50:26
YMCOO Cdo. 0 0,000,00 0 94.020,00 -3,06% 94.000,0094.020,0094.000,0094.000,00 3.6793.458.459,00615:14:14
YMCVD 24hs 960 98,500,00 0 102,85 1,73% 101,50102,8599,98101,50 369.469374.637,877017:00:20
DNC4O 24hs 0 0,00114,00 120.494 99,00 -0,75% 99,9099,9096,1099,90 263.285255.493,523116:40:10
YFCID 24hs 50 96,400,00 0 108,50 2,84% 106,00109,00106,00106,00 15.33416.468,431917:00:28
IRCID 24hs 50 97,40103,00 30 100,50 -1,22% 101,75101,90100,50101,75 7.7507.863,893616:51:52
DNC5O Cdo. 370 122.500,000,00 0 126.000,00 -0,16% 123.110,00127.670,00120.000,00123.110,00 13.01216.216.362,103816:00:00
DHS8D 24hs 0 0,000,00 0 0,09 22,85% 0,070,090,070,07 461.041337,401616:53:43
YMCQO 24hs 45 118.000,00144.200,00 78 121.000,00 -0,73% 120.990,00122.970,00120.000,00120.990,00 307.478372.744.659,6032516:54:22
MGCLD 24hs 0 0,000,00 0 108,00 -1,81% 106,00108,00106,00106,00 436467,48215:28:27
LECHO 24hs 0 0,0068.400,00 399 68.000,00 2,71% 68.400,0068.400,0066.550,0068.400,00 46.17531.332.403,6012916:51:45
RFCAD Cdo. 0 0,000,00 0 100,00 -1,96% 100,00101,00100,00100,00 44.12544.284,20715:39:39
TLC1D Cdo. 1.000 101,200,00 0 104,70 0,09% 105,00106,50104,70105,00 36.00037.748,001115:37:39
PECBO 24hs 0 0,000,00 0 130.000,00 4,26% 124.490,00130.000,00124.490,00124.490,00 464593.961,601116:40:03
GN43O 24hs 0 0,00128.000,00 272 121.000,00 -2,49% 125.450,00129.000,00119.500,00125.450,00 1.9262.316.382,001016:41:27
MGCEO 24hs 0 0,000,00 0 84.000,00 0,00% 84.000,0084.000,0082.110,0084.000,00 13.55211.383.491,00616:00:11
VSCFD Cdo. 0 0,000,00 0 109,50 9,77% 109,50109,50109,50109,50 100109,51213:16:16
YMCID Cdo. 100 104,500,00 0 108,00 -0,64% 107,95108,20106,85107,95 5.7796.231,091515:42:01
MRCOO 24hs 0 0,000,00 0 126.500,00 0,39% 126.500,00126.500,00126.500,00126.500,00 9341.181.510,00516:17:39
OLC1X 24hs 0 0,000,00 0 91.187,52 0,00% 0,0091.187,5291.187,52- 5.000.0004.559.375.750,00116:50:29
RUC6D 24hs 10 101,600,00 0 103,30 0,19% 103,40103,40102,50103,40 16.98817.535,254016:49:01
LECFO 24hs 2.000.000 95,00100,00 150.000 98,13 -0,47% 98,6099,9997,0098,60 65.230.42963.919.792,0030917:00:03
MGCHD 24hs 8 102,00104,50 66 104,30 1,26% 102,80104,30102,80102,80 28.16329.184,322615:27:02
CP31D Cdo. 0 0,000,00 0 68,80 0,29% 68,8068,8068,8068,80 4.3793.012,75411:07:10
PNVCD 24hs 0 0,000,00 0 100,10 -0,89% 100,10100,10100,10100,10 249249,25212:16:29
MGC9O 24hs 0 0,000,00 0 131.540,00 0,41% 130.000,00132.590,00130.000,00130.000,00 81.437107.238.430,4015616:55:30
GNCXD 24hs 1.000 62,5070,00 1.000 63,00 0,55% 62,9964,8062,5262,99 447.000282.004,108916:56:15
RUU0Z 24hs 0 0,000,00 0 88,00 0,00% 0,0088,0088,00- 1.418.0001.247.840,00116:43:54
MR35O Cdo. 0 0,000,00 0 118.990,00 -0,25% 118.900,00119.990,00117.000,00118.900,00 3.9344.671.951,901916:10:33
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 2.8022.619.870,00616:17:03
MGCJD 24hs 2.000 101,00105,00 2.000 101,80 -0,39% 103,10104,00101,70103,10 44.08644.985,074216:39:50
MRCKO 24hs 1.000 87.700,000,00 0 95.000,00 0,11% 95.000,0095.000,0095.000,0095.000,00 10095.000,00115:13:19
YMCXD Cdo. 0 0,00107,00 3.853 107,00 3,98% 107,00107,00107,00107,00 147157,29115:10:47
CRCJO Cdo. 0 0,000,00 0 116.020,00 0,01% 116.500,00116.520,00116.020,00116.500,00 1.3851.613.314,30914:59:00
TLC1O Cdo. 0 0,000,00 0 125.790,00 -1,10% 126.690,00126.970,00125.570,00126.690,00 17.00021.446.700,001115:41:14
YMCVO Cdo. 0 0,000,00 0 125.470,00 2,00% 120.040,00125.470,00119.500,00120.040,00 7.0558.629.731,002315:43:30
DEC1O 24hs 0 0,000,00 0 74.000,00 -1,33% 74.000,0074.000,0074.000,0074.000,00 64.440,00213:23:01
DNC2D Cdo. 0 0,000,00 0 104,00 -0,95% 103,65104,00103,65103,65 9651.000,23316:13:52
DNC5D Cdo. 100 103,00107,00 2.000 105,00 0,19% 105,00106,65104,20105,00 17.72918.580,263216:12:36
SNS9D Cdo. 0 0,000,00 0 68,50 2,23% 69,0069,0068,5069,00 223153,59315:42:44
IRCHO 24hs 0 0,000,00 0 124.600,00 -2,65% 125.000,00128.390,00124.600,00125.000,00 25.53532.308.045,501816:33:18
VSCPO 24hs 0 0,000,00 0 130.490,00 -0,38% 133.990,00135.000,00128.010,00133.990,00 5.3166.932.155,503417:00:26
CRCJO 24hs 0 0,00121.500,00 1.044 119.000,00 -0,59% 119.690,00120.000,00117.620,00119.690,00 19.32822.904.347,409316:40:59
LECGO Cdo. 0 0,000,00 0 123.000,00 3,79% 123.000,00123.000,00123.000,00123.000,00 200246.000,00111:46:46
YMCXC 24hs 0 0,000,00 0 100,60 0,14% 100,60100,60100,60100,60 67.34567.749,07916:33:32
PNVCO 24hs 0 0,000,00 0 123.700,00 -2,59% 119.300,00123.700,00119.300,00119.300,00 78.99095.483.900,00316:49:23
RAC6O 24hs 0 0,000,00 0 120.010,00 -2,41% 122.000,00122.000,00119.950,00122.000,00 134160.787,70514:29:08
MRCAD 24hs 618 67,7469,60 4.827 68,31 -0,29% 68,5068,9968,0168,50 381.056261.152,2230016:55:21
CP17D 24hs 1.000 33,7036,40 1.000 35,30 0,56% 35,1036,4035,1035,10 144.00051.365,503416:50:34
FOS2O 24hs 0 0,000,00 0 94.500,00 3,93% 94.500,0094.500,0094.500,0094.500,00 5.3005.008.500,00116:07:57
TLC5O 24hs 0 0,000,00 0 43.075,00 0,63% 43.100,0043.100,0042.400,0043.100,00 157.00067.243.200,005116:55:38
TTC7D 24hs 0 0,000,00 0 105,20 0,19% 106,35106,40105,15106,35 325.189342.894,489516:47:26
SNABO 24hs 0 0,000,00 0 124.000,00 0,24% 123.710,00125.000,00123.710,00123.710,00 7.1718.894.462,008616:41:32
YMCQD Cdo. 0 0,000,00 0 100,60 0,61% 100,55100,7099,55100,55 3.7133.724,321016:30:24
MRCMO 24hs 0 0,000,00 0 81.000,00 0,32% 80.010,0081.010,0080.010,0080.010,00 2.0611.656.030,301516:40:34
VSCQO 24hs 0 0,000,00 0 82.000,00 -3,52% 83.000,0083.000,0082.000,0083.000,00 1.100912.000,00213:47:55
IRCLD 24hs 4.668 100,25106,00 6.100 100,85 0,24% 101,40101,40100,85101,40 26.52526.764,671416:51:16
DHS8O Cdo. 0 0,000,00 0 98,40 1,02% 95,0098,4095,0095,00 1.095.050.7611.074.623.969,021.93416:18:33
MTCGO Cdo. 0 0,000,00 0 134.900,00 1,54% 129.960,00134.900,00129.960,00129.960,00 9.88113.178.013,9014816:30:08
RCCJO 24hs 0 0,000,00 0 132.750,00 0,56% 131.510,00134.000,00131.500,00131.510,00 79.920106.188.526,306817:00:23
DHS8O 24hs 0 0,000,00 0 94,81 1,39% 91,3197,0091,3191,31 9.034.7758.508.396,213316:49:02
RCCJO Cdo. 0 0,000,00 0 134.460,00 2,64% 129.800,00134.460,00129.800,00129.800,00 132175.119,10315:15:11
DNC3O 24hs 0 0,000,00 0 132.490,00 1,56% 130.000,00132.660,00128.510,00130.000,00 191.186250.368.501,4029917:00:08
CS38O Cdo. 0 0,000,00 0 128.890,00 3,10% 128.900,00128.900,00126.030,00128.900,00 660836.384,00615:56:57
RCCMD 24hs 200 99,000,00 0 100,50 1,46% 105,00105,00100,00105,00 3.4773.553,02916:13:23
TLCMO 24hs 0 0,000,00 0 130.000,00 -0,39% 131.220,00131.220,00128.490,00131.220,00 601.000782.796.600,0014116:52:15
VSCPO Cdo. 0 0,00135.000,00 550 126.000,00 -1,56% 126.300,00126.300,00126.000,00126.300,00 378476.514,00215:14:30
CRCJD Cdo. 0 0,000,00 0 100,00 3,09% 97,50100,0097,0097,50 3.6493.602,35716:11:51
TSC3D 24hs 0 0,000,00 0 108,00 -1,09% 108,50109,50108,00108,50 951.0001.031.648,004216:48:23
LMS7O Cdo. 0 0,000,00 0 127.310,00 -0,32% 127.730,00127.730,00127.310,00127.730,00 19.43824.747.777,80212:23:24
LDCFD Cdo. 0 0,000,00 0 0,09 1,16% 0,090,090,090,09 4.116.3713.554,26314:20:20
CS44O 24hs 0 0,000,00 0 122.000,00 0,80% 119.010,00122.990,00119.000,00119.010,00 20.06224.419.126,704916:47:55
YMCVD Cdo. 0 0,000,00 0 102,00 1,24% 102,00102,00101,50102,00 86.66988.357,69615:43:32
YMCJD Cdo. 2.000 97,50103,00 1.900 99,65 -1,18% 100,85100,8599,00100,85 45.93945.960,762315:27:45
DNC5D 24hs 2.000 103,05106,90 2.068 105,00 -0,94% 105,60105,60103,00105,60 364.248382.400,9727716:51:18
LECAD 24hs 0 0,000,00 0 60,00 3,44% 59,0060,0059,0059,00 709420,81316:19:21
NPCBO 24hs 0 0,000,00 0 130.010,00 -3,33% 134.000,00134.000,00130.010,00134.000,00 12.00016.000.200,00716:00:02
PNVCD Cdo. 0 0,000,00 0 100,00 -0,89% 100,00100,00100,00100,00 186186,00112:16:29
CLSIO 24hs 100 30.300,0036.500,00 100 35.300,00 0,56% 34.600,0036.000,0034.000,0034.600,00 153.60054.304.885,007016:40:23
YMCID 24hs 0 0,000,00 0 107,45 -0,55% 108,10108,75106,90108,10 351.101377.544,6931416:56:27
PNXCO 24hs 0 0,000,00 0 136.300,00 -0,65% 136.100,00136.600,00133.010,00136.100,00 303.000406.258.500,003116:54:52
RUCAD Cdo. 0 0,000,00 0 103,00 0,98% 103,00103,00103,00103,00 800824,00111:42:46
YMCMO 24hs 0 0,000,00 0 95.400,00 1,48% 94.500,0095.500,0094.000,0094.500,00 1.937.9171.850.607.803,502715:56:47
CLSID 24hs 0 0,0030,00 900 29,00 3,57% 28,2529,5028,2528,25 83.30024.276,854815:21:07
MRCLO 24hs 0 0,000,00 0 123.790,00 2,71% 119.010,00123.790,00119.010,00119.010,00 491586.547,30816:47:16
MR36D 24hs 0 0,0072,00 538 57,00 -0,86% 59,0060,7756,0559,00 8.2414.729,971316:36:57
IRCFD Cdo. 0 0,000,00 0 90,10 1,50% 90,0090,1088,8290,00 108.09697.279,261715:56:38
BOL1D 24hs 300 102,050,00 0 108,00 4,54% 107,50108,10107,50107,50 2.9953.229,68916:46:11
CRCLO 24hs 0 0,000,00 0 126.500,00 -1,17% 127.650,00127.650,00126.500,00127.650,00 177225.653,00216:37:05
AEC1D 24hs 0 0,000,00 0 102,60 -1,06% 103,70104,00101,85103,70 105.809108.730,813716:41:37
LIC6O 24hs 0 0,000,00 0 122.010,00 -4,59% 125.000,00125.000,00122.010,00125.000,00 524642.421,90415:57:45
TTC7O 24hs 0 0,000,00 0 128.000,00 0,00% 130.970,00132.700,00125.500,00130.970,00 112.804145.562.916,7012216:56:09
MR36O Cdo. 0 0,000,00 0 67.050,00 0,14% 67.710,0068.000,0067.050,0067.710,00 2.3741.610.446,60912:46:19
RCCMO 24hs 0 0,000,00 0 121.000,00 -1,62% 126.450,00126.450,00121.000,00126.450,00 26.79232.503.387,502016:50:21
CS38O 24hs 100 122.500,000,00 0 125.000,00 -1,96% 127.490,00127.570,00124.520,00127.490,00 67.03385.014.197,109516:55:29
MTCGD Cdo. 0 0,00115,00 91 112,00 2,28% 109,15112,00109,15109,15 3.7784.165,331616:00:39
LECGO 24hs 10 116.570,000,00 0 119.960,00 -0,03% 119.900,00120.000,00119.160,00119.900,00 16.43219.661.468,005216:54:27
YMCHX Cdo. 0 0,000,00 0 58.327,00 0,00% 0,0058.374,0058.327,00- 1.595.745931.250.186,25314:14:14
DNC3D Cdo. 100 104,00109,00 5.000 106,80 -0,14% 106,90108,30106,50106,90 7.9578.577,462716:00:21
CAC5O 24hs 0 0,000,00 0 129.300,00 2,33% 125.240,00129.500,00125.240,00125.240,00 4.5665.869.008,601816:52:57
YMCXO 24hs 85 115.400,000,00 0 125.100,00 -0,07% 125.250,00125.250,00123.800,00125.250,00 1.417.5931.763.868.432,9075017:00:05
CRCJD 24hs 0 0,00101,00 7.870 98,02 -0,98% 98,40101,0097,5198,40 27.92727.687,398116:36:52
MRCRO 24hs 0 0,0076.000,00 985 73.500,00 0,62% 73.300,0074.000,0073.290,0073.300,00 6.2954.627.226,303117:00:13
NPCBD Cdo. 0 0,000,00 0 111,90 0,00% 111,90111,90111,90111,90 20.00022.380,00313:42:27
CS44D 24hs 100 99,200,00 0 101,00 0,49% 100,00101,1098,20100,00 47.16047.567,013916:41:09
YFC2D Cdo. 0 0,000,00 0 106,55 0,04% 107,00107,00106,55107,00 65.00069.262,00214:46:10
CP17O 24hs 1.000 100,000,00 0 42.500,00 2,40% 41.510,0044.000,0041.510,0041.510,00 63.00027.053.850,001915:57:53
TLC1O 24hs 0 0,000,00 0 125.900,00 -0,95% 126.510,00127.500,00125.140,00126.510,00 310.000390.214.200,0014516:41:53
NBS1O 24hs 0 0,000,00 0 122.300,00 0,08% 122.000,00122.400,00121.500,00122.000,00 24.50029.958.500,00915:08:55
CAC8D 24hs 0 0,000,00 0 105,00 4,89% 100,00105,0099,00100,00 10.78611.071,64516:39:22
MSSEO Cdo. 0 0,000,00 0 117.500,00 -0,20% 117.500,00117.500,00117.500,00117.500,00 309363.075,00111:54:18
MTCGD 24hs 100 108,50112,00 685 111,50 0,72% 111,00114,00109,00111,00 221.645246.444,3230016:51:00
TTC7O Cdo. 0 0,000,00 0 125.100,00 -5,58% 125.100,00125.100,00125.100,00125.100,00 1.2001.501.200,00213:00:18
YMCTO 24hs 0 0,000,00 0 92.500,00 0,43% 92.500,0092.500,0092.500,0092.500,00 589544.825,00615:16:31
VSCFO Cdo. 0 0,000,00 0 126.000,00 -5,97% 129.000,00129.000,00126.000,00129.000,00 26.90134.661.770,00614:48:14
MGCED 24hs 0 0,0077,90 1.611 70,00 0,57% 70,0070,0069,6070,00 9.8736.899,61516:00:04
MR36O 24hs 0 0,0071.500,00 835 68.100,00 1,94% 68.000,0068.300,0067.500,0068.000,00 151.759102.863.342,2022416:51:29
RUC6O 24hs 518 115.100,000,00 0 124.960,00 -0,73% 124.550,00126.240,00124.520,00124.550,00 25.24331.507.291,4010116:53:15
NBS1D Cdo. 1.500 100,000,00 0 102,50 1,48% 102,00102,50100,00102,00 3.0003.055,00412:45:27
TLCMD 24hs 2.000 107,000,00 0 107,50 -0,78% 108,35108,35107,30108,35 1.603.0001.725.144,5020817:00:20
ARC1D 24hs 22.000 108,00110,00 3.000 109,05 0,64% 108,00109,95107,25108,00 58.00062.933,003417:00:01
MGCMD 24hs 0 0,000,00 0 104,30 -0,47% 104,85105,40104,00104,85 1.097.0001.145.647,003716:33:26
CRCLD 24hs 0 0,000,00 0 104,65 3,46% 104,80104,80100,85104,80 1.3551.399,84915:59:52
YFC2O 24hs 0 0,000,00 0 128.500,00 -0,84% 130.000,00130.000,00128.500,00130.000,00 195.000251.280.500,005016:43:19
RFCAO Cdo. 0 0,000,00 0 123.300,00 0,36% 124.000,00124.000,00119.300,00124.000,00 978.4191.210.467.826,801316:06:15
MGC9D 24hs 100 107,20109,50 3.952 109,25 0,69% 107,60109,30107,60107,60 146.339159.579,9214216:51:34
PNRCO 24hs 0 0,0088.000,00 455 86.500,00 -0,91% 87.500,0087.500,0086.500,0087.500,00 97.835,00215:36:57
MRCZO 24hs 100.000 96,500,00 0 101,00 0,09% 101,85101,8598,05101,85 2.161.4822.142.609,321316:33:29
OLC4O 24hs 0 0,000,00 0 97.500,00 0,51% 97.500,0097.500,0097.500,0097.500,00 13.27912.947.025,00316:02:46
BOL1O 24hs 0 0,000,00 0 128.000,00 -1,15% 130.950,00130.950,00126.000,00130.950,00 1.2051.535.392,001414:46:23
CP17O Cdo. 0 0,000,00 0 42.100,00 0,95% 41.700,0043.200,0041.700,0041.700,00 18.0007.585.500,00914:18:23
CS43O Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 689716,56113:13:42
YMCHO 24hs 0 0,000,00 0 58.400,00 -0,42% 58.650,0059.580,0058.000,0058.650,00 385.296225.905.081,3040317:00:23
IRCID Cdo. 0 0,00105,00 430 100,00 1,01% 100,00100,00100,00100,00 120.000120.000,00211:01:21
CP32O 24hs 0 0,000,00 0 123.000,00 -3,90% 126.000,00128.150,00123.000,00126.000,00 22.78929.177.085,501016:48:42
IRCMO 24hs 0 0,00112,50 100.000 99,50 1,53% 98,01101,8098,0098,01 294.120293.510,412216:46:05
CRCEO 24hs 0 0,000,00 0 30.600,00 -0,92% 30.885,0031.440,0030.205,0030.885,00 13.2534.093.637,1014816:49:25
MGCHO Cdo. 0 0,000,00 0 127.000,00 4,09% 123.000,00127.990,00123.000,00123.000,00 1.0451.319.101,001015:22:26
YMCJO 24hs 40 116.400,00129.500,00 1.037 119.600,00 -0,87% 120.700,00121.990,00118.850,00120.700,00 491.676592.552.806,0096317:00:15
PECAD 24hs 0 0,000,00 0 101,00 1,20% 103,00103,00101,00103,00 1.1001.113,00216:27:01
CP34O 24hs 0 0,000,00 0 125.000,00 -1,96% 128.500,00128.500,00120.010,00128.500,00 10.84113.493.182,502316:37:48
VSCFD 24hs 100 103,000,00 0 103,55 -5,77% 106,70109,00103,55106,70 62.60167.338,19914:59:44
MR35O 24hs 0 0,000,00 0 119.190,00 -0,16% 118.710,00119.800,00115.400,00118.710,00 49.45658.933.976,8014116:55:17
PNXCD 24hs 1.000 110,00117,00 1.000 113,30 -0,87% 114,85114,85112,30114,85 122.000138.288,502416:05:58
TLCHO 24hs 0 0,000,00 0 95.000,00 0,52% 95.390,0095.390,0093.500,0095.390,00 273.685256.299.523,102116:54:04
RFCAO 24hs 0 0,000,00 0 119.300,00 -1,95% 121.400,00121.400,00119.300,00121.400,00 89.141108.120.091,00515:43:13
CS38D Cdo. 100 103,000,00 0 106,00 -1,85% 104,90106,00104,90104,90 73.24476.852,14413:18:52
DNC5O 24hs 0 0,00134.000,00 1.000 125.950,00 -0,92% 129.800,00129.800,00125.150,00129.800,00 392.958495.000.917,2071917:00:21
OTS2D 24hs 20.000 102,000,00 0 103,45 0,92% 102,50103,45102,50102,50 434445,18414:49:24
PNXCD Cdo. 0 0,000,00 0 114,30 2,97% 114,30114,30114,30114,30 1.0001.143,00111:22:58
MRCPO 24hs 0 0,000,00 0 80.990,00 0,60% 80.990,0080.990,0080.990,0080.990,00 1411.338,60212:36:01
MRCAD Cdo. 3.900 65,000,00 0 68,70 0,01% 68,5068,8268,1168,50 298.863204.739,504315:16:46
YMCVO 24hs 0 0,00125.800,00 500 122.500,00 -1,02% 123.780,00125.400,00120.780,00123.780,00 30.50837.422.057,7010716:55:08
IRCJO Cdo. 0 0,000,00 0 123.600,00 2,91% 123.600,00123.600,00123.600,00123.600,00 365451.140,00211:52:12
LECBO Cdo. 0 0,000,00 0 132.000,00 -0,37% 132.000,00132.000,00132.000,00132.000,00 22.640,00112:02:27
MRCXO 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 250325.000,00115:32:30
MGCJO Cdo. 0 0,000,00 0 126.900,00 -0,07% 126.900,00126.900,00126.900,00126.900,00 784994.896,00113:47:46
GN40D 24hs 10.000 98,60105,00 150 102,50 1,48% 102,00102,50101,00102,00 65.63767.003,163716:35:42
YMCHD Cdo. 253 45,600,00 0 48,70 1,98% 48,2148,7048,2148,21 16.0147.733,09212:03:43
PECBD 24hs 0 0,000,00 0 106,90 -0,27% 106,90106,90106,90106,90 44,28111:58:42
LECGD 24hs 170 99,00100,50 2.900 99,95 0,10% 99,50100,0098,6099,50 36.41836.376,943516:47:51
IRCGD 24hs 0 0,00103,50 50 103,00 0,48% 101,80103,00101,80101,80 30.66331.373,874716:50:26
CS37D 24hs 0 0,000,00 0 100,20 -2,71% 100,20100,20100,20100,20 300300,60114:02:18
PECAO 24hs 0 0,000,00 0 124.000,00 -2,16% 127.150,00127.150,00124.000,00127.150,00 305385.779,50416:03:53
RUC6O Cdo. 0 0,000,00 0 126.490,00 1,99% 122.620,00126.490,00122.620,00122.620,00 238299.691,70216:12:13
SNABD 24hs 300 101,200,00 0 104,00 -0,28% 103,00104,00103,00103,00 22.24722.914,75515:47:29
VSCOD 24hs 200 101,800,00 0 105,00 0,00% 105,00105,00105,00105,00 280294,00114:40:03
LECFO Cdo. 118.386 0,980,00 0 99,48 -0,01% 98,2799,5097,0098,27 9.691.9399.500.455,385316:01:14
VSCOD Cdo. 0 0,00105,00 100 103,90 1,86% 103,90103,90103,90103,90 5.7816.006,46212:23:57
CRCEO Cdo. 0 0,000,00 0 32.180,00 6,55% 31.200,0032.180,0031.200,0031.200,00 346108.402,80312:33:14
NPCAD 24hs 0 0,000,00 0 103,00 0,48% 102,00103,00100,20102,00 30.31631.196,482416:51:25
RUC6D Cdo. 0 0,000,00 0 103,20 0,00% 103,20103,20103,20103,20 342352,94315:40:48
LECHO Cdo. 10 65.000,000,00 0 83.420,00 25,82% 83.420,0083.420,0083.420,0083.420,00 4638.373,20112:06:40
LECED 24hs 0 0,000,00 0 102,00 -0,97% 103,00103,00102,00103,00 527539,19316:48:19
RUC7D 24hs 61 101,20104,30 60 101,55 -0,83% 102,40102,40101,55102,40 3.5813.641,49914:38:04
YMCQD 24hs 4.138 100,50103,00 340 100,90 0,90% 100,00100,9099,26100,00 255.162254.542,4917716:51:41
CP32D 24hs 0 0,000,00 0 102,00 2,97% 104,90105,00101,00104,90 32.50133.734,89716:20:38
YFCHO 24hs 0 0,000,00 0 96.000,00 0,00% 97.400,0097.400,0096.000,0097.400,00 3130.054,00312:50:11
MSSFD 24hs 0 0,000,00 0 100,50 -0,49% 101,00101,00100,15101,00 204.387205.619,401216:40:45
MRCVO 24hs 300.000 94,000,00 0 105,00 0,00% 103,00105,0098,05103,00 1.8841.847,51814:02:48

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 18.27812.117.175,002916:09:32

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 18 de Septiembre de 2024 17:30 PM, sujetos a revisión.