Informe de Cierre de la Jornada

Bolsar | Martes 17 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -0,05%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,02%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.812.872,36
Variación
0,02%
Apertura
1.812.872,36
Máximo
1.823.757,76
Mínimo
1.792.756,98
Cierre
1.812.872,36
Hora
18:09:42

S&P SPBYMAIG

Último
77.152.229,91
Variación
-0,05%
Apertura
77.152.229,91
Máximo
77.597.857,94
Mínimo
76.285.222,58
Cierre
77.152.229,91
Hora
18:09:42

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRSAD1,2219,60% 
ROSE114,7519,38% 
DOME56,0015,31% 
LOMAD1,8113,09% 
BBARD4,1513,05% 

Mayores Bajas

Especie Último Variación
BBARD3,96-8,87% 
CARC29,87-7,79% 
CELU1.140,91-6,69% 
CTIO2.315,49-5,97% 
IRSA1.465,00-2,00% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
IRSA 24hs 1.000 1.450,00 1.700,00 10 1.465,00 -2,00% 1.510,001.460,001.515,001.495,00179.954,00266.476.695,0079616:58:27
YPFD Cdo. 0 0,00 30.150,00 41 29.600,00 -1,00% 29.525,0028.800,0029.800,0029.900,0015.745,00463.694.050,001.00116:29:08
COME Cdo. 0 0,00 0,00 0 282,00 0,53% 279,50270,00282,00280,50151.008,0041.992.278,0043216:29:58
TECO2 24hs 0 0,00 2.100,00 3 2.040,00 -1,44% 2.075,002.020,002.080,002.070,00105.767,00215.898.400,0064116:59:48
EDN Cdo. 0 0,00 0,00 0 1.515,00 -0,32% 1.525,001.460,001.545,001.520,0034.071,0050.815.800,0026416:28:39
VALO Cdo. 0 0,00 0,00 0 320,00 0,00% 322,50315,00322,50320,0012.325,003.897.924,0025016:11:28
SUPV Cdo. 0 0,00 2.225,00 95 2.055,00 1,23% 2.040,002.000,002.085,002.030,007.717,0015.718.710,0015616:29:46
BBAR Cdo. 44 4.500,00 0,00 0 4.795,00 1,80% 4.650,004.580,004.800,004.710,0012.187,0056.990.000,0027916:21:50
MIRG Cdo. 0 0,00 0,00 0 21.775,00 -0,22% 22.050,0021.700,0022.175,0021.825,00370,808.080.745,003615:56:38
GGAL Cdo. 0 0,00 0,00 0 5.590,00 1,45% 5.480,005.420,005.630,005.510,0057.955,00320.084.810,0090916:25:30
TXAR 24hs 50 850,00 868,00 100 859,00 -0,34% 863,00851,00874,00862,001.459.713,001.261.133.307,001.84216:59:35
CRES 24hs 1.000 1.120,00 1.175,00 124 1.130,00 -1,31% 1.125,001.125,001.150,001.145,00261.355,00296.123.810,0085616:58:19
TGSU2 24hs 269 5.170,00 5.450,00 100 5.200,00 -1,88% 5.250,005.170,005.300,005.300,00150.600,00788.129.420,001.15917:13:13
TGNO4 Cdo. 0 0,00 3.350,00 246 3.245,00 -0,76% 3.205,003.205,003.300,003.270,005.154,0016.811.740,0014416:23:48
TGSU2 Cdo. 0 0,00 0,00 0 5.210,00 -1,51% 5.250,005.180,005.300,005.290,004.182,0021.890.800,0014116:26:16
BMA 24hs 200 8.150,00 8.825,00 11 8.630,00 3,47% 8.360,008.290,008.670,008.340,00470.731,003.997.933.390,002.41016:59:24
PAMP 24hs 400 2.830,00 2.995,00 825 2.915,00 0,17% 2.910,002.865,002.920,002.910,001.682.322,004.879.385.515,004.72316:59:51
IRSA Cdo. 0 0,00 0,00 0 1.490,00 -0,33% 1.465,001.440,001.505,001.495,0014.299,0020.929.010,007316:29:47
PAMP Cdo. 7 2.075,00 3.100,00 6 2.895,00 -1,86% 2.920,002.865,002.925,002.950,0051.055,00147.945.840,0074516:26:43
TGNO4 24hs 42 3.100,00 3.300,00 30 3.265,00 0,92% 3.235,003.200,003.310,003.235,00166.937,00543.965.420,001.11216:59:30
BYMA 24hs 1.500 325,00 341,00 529 328,00 -1,79% 333,00325,00334,50334,002.678.985,00883.345.089,502.49816:59:59
BBAR 24hs 3 4.550,00 4.780,00 41 4.675,00 -0,63% 4.705,004.590,004.775,004.705,00446.488,002.078.426.680,002.60816:59:58
TRAN 24hs 16 1.550,00 1.850,00 300 1.840,00 -0,80% 1.855,001.790,001.860,001.855,00265.172,00485.140.105,001.01416:59:22
GGAL 24hs 5 5.450,00 5.730,00 1 5.610,00 1,63% 5.490,005.410,005.650,005.520,002.070.023,0011.477.560.730,007.61616:59:59
LOMA 24hs 33 2.015,00 2.130,00 5.145 2.090,00 2,20% 2.035,002.035,002.105,002.045,001.071.753,002.225.038.195,002.58717:10:02
COME 24hs 6.253 270,00 285,00 10 281,00 0,17% 282,50274,00283,00280,502.060.947,00575.480.590,002.86317:09:46
ALUA 24hs 220 912,00 931,00 500 918,00 -0,86% 925,00912,00928,00926,00650.841,00597.940.679,002.35216:59:52
LOMA Cdo. 0 0,00 0,00 0 2.085,00 1,95% 2.050,002.040,002.100,002.045,0013.115,0027.210.360,0023516:28:30
CRES Cdo. 0 0,00 1.300,00 91 1.140,00 0,44% 1.125,001.120,001.155,001.135,0017.892,0020.193.595,0012216:28:09
ALUA Cdo. 0 0,00 935,00 1.151 919,00 -0,75% 930,00901,00930,00926,0034.006,0031.076.883,0032816:21:09
TXAR Cdo. 650 800,00 875,00 250 860,00 -0,34% 875,00851,00875,00863,0084.905,0073.042.627,0034716:25:39
TRAN Cdo. 0 0,00 1.940,00 100 1.850,00 0,27% 1.850,001.750,001.850,001.845,0031.843,0057.817.125,0024616:07:36
BMA Cdo. 0 0,00 0,00 0 8.570,00 2,88% 8.370,008.300,008.680,008.330,0013.175,00110.969.690,0026016:25:23
MIRG 24hs 1 19.225,00 23.000,00 5 21.925,00 -1,79% 22.450,0021.525,0022.450,0022.325,002.258,8049.464.085,0029816:59:54
CEPU Cdo. 0 0,00 1.450,00 91 1.275,00 -2,67% 1.285,001.265,001.305,001.310,0025.272,0032.488.000,0020916:29:56
YPFD 24hs 1 29.025,00 30.000,00 3 29.425,00 -1,17% 29.475,0028.825,0029.800,0029.775,00280.996,008.259.865.350,004.40117:10:19
EDN 24hs 20 1.450,00 1.545,00 1.000 1.540,00 1,31% 1.500,001.450,001.545,001.520,00764.985,001.151.531.750,002.20416:59:18
SUPV 24hs 300 2.010,00 2.200,00 8.181 2.045,00 0,00% 2.050,002.000,002.085,002.045,00481.454,00979.439.475,001.46716:59:58
BYMA Cdo. 4 325,00 358,00 30 334,00 -0,74% 331,50325,00334,00336,50258.550,0085.189.357,5050616:29:03
VALO 24hs 888 314,00 335,00 1.800 320,00 -0,15% 321,50314,50323,00320,502.003.486,00637.231.050,502.31116:59:03
TECO2 Cdo. 0 0,00 0,00 0 2.045,00 -1,91% 2.060,002.020,002.060,002.085,001.951,003.973.195,006416:18:32
CEPU 24hs 50 1.275,00 1.320,00 35 1.290,00 -1,14% 1.275,001.275,001.305,001.305,00811.498,001.046.839.175,001.65416:59:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RICH Cdo. 0 0,000,00 0 915,00 1,66% 900,00915,00900,00900,00 6054.750,00214:33:12
DGCE 24hs 0 0,001.510,00 53 1.375,00 -0,72% 1.380,001.395,001.340,001.380,00 17.66924.317.070,0012516:59:55
GCDI 24hs 0 0,0039,00 1.880 34,80 -2,79% 36,0036,1534,1036,00 571.76520.081.871,3017016:59:55
CTIO Cdo. 0 0,000,00 0 2.305,00 -3,35% 2.385,002.385,002.300,002.385,00 3.2927.622.980,001214:56:42
CGPA2 24hs 120 1.890,002.250,00 39 2.000,00 -0,99% 2.030,002.030,001.950,002.030,00 11.21622.246.005,0013216:58:14
BYMAD 24hs 0 0,000,00 0 0,27 -3,95% 0,270,280,270,27 3.544957,351916:38:35
PAMPD 24hs 238 2,080,00 0 2,41 -1,83% 2,362,412,362,36 19.11945.574,557816:56:18
YPFDD Cdo. 0 0,000,00 0 24,25 -2,41% 23,6024,5523,6023,60 84620.596,403616:22:24
TGSUD 24hs 0 0,000,00 0 4,25 0,00% 4,254,254,254,25 5.41423.009,50115:47:55
MTR 24hs 0 0,001.900,00 40 1.900,00 3,82% 1.865,001.930,001.835,001.865,00 10.99520.862.215,0014916:59:59
SUPVD 24hs 0 0,000,00 0 1,69 -2,60% 1,671,691,671,67 155258,87216:44:20
TGN4D 24hs 0 0,000,00 0 2,80 0,00% 2,802,802,802,80 308862,40212:31:48
CEPDB 24hs 0 0,000,00 0 1,06 0,00% 1,061,061,061,06 19.73620.920,16115:46:30
BOLT 24hs 0 0,0059,50 7.741 52,70 -0,75% 53,0053,0052,2053,00 492.31225.890.797,5017916:59:38
GCDI Cdo. 0 0,000,00 0 34,10 -4,21% 35,9536,5034,1035,95 39.5001.411.100,00716:03:56
CAPX Cdo. 0 0,000,00 0 6.230,00 3,31% 6.230,006.230,006.230,006.230,00 56348.880,00315:34:35
CRE3W 24hs 0 0,00740,00 61 714,00 1,42% 709,00719,00698,00709,00 2.9482.083.686,005816:59:48
FIPL Cdo. 0 0,000,00 0 314,50 -1,25% 310,00314,50310,00310,00 512159.174,00314:56:05
LEDE Cdo. 0 0,000,00 0 1.090,00 -1,80% 1.090,001.090,001.085,001.090,00 544592.110,00515:43:18
CEPUB 24hs 0 0,000,00 0 1.295,00 -0,76% 1.295,001.295,001.295,001.295,00 20.80026.936.000,00114:57:24
EDND Cdo. 0 0,000,00 0 1,21 -4,74% 1,241,241,201,24 697840,64412:31:35
HSAT Cdo. 0 0,000,00 0 265,00 -1,48% 267,00267,00265,00267,00 834222.114,00314:42:59
CECO2 Cdo. 0 0,000,00 0 326,00 -1,65% 336,50336,50325,00336,50 1.500492.439,501016:25:58
CVH 24hs 0 0,005.490,00 40 5.240,00 -0,56% 5.260,005.310,005.130,005.260,00 7.02336.582.920,0017316:55:47
YPFDB Cdo. 0 0,000,00 0 29.550,00 12,67% 29.550,0029.550,0029.550,0029.550,00 1.01529.993.250,00114:56:19
PAMPB 24hs 0 0,000,00 0 2.900,00 -2,84% 2.900,002.900,002.900,002.900,00 9.30526.984.500,00114:59:43
HAVA 24hs 0 0,006.500,00 8 5.810,00 0,00% 5.750,006.180,005.690,005.750,00 10.74363.232.840,0025516:55:48
LONG 24hs 6.000 38,8043,00 600 40,40 -2,41% 41,7542,3040,0541,75 463.61518.928.154,2517816:56:13
MOLA 24hs 0 0,0020.750,00 20 19.150,00 1,45% 19.175,0019.250,0018.875,0019.175,00 2.01738.548.750,0018316:56:57
SEMI Cdo. 0 0,00225,00 265 134,00 -3,59% 134,25136,50133,00134,25 18.8352.546.867,501415:46:00
DGCE Cdo. 0 0,000,00 0 1.385,00 -0,71% 1.325,001.385,001.320,001.325,00 2.6883.607.725,002116:10:05
GCLA 24hs 0 0,002.450,00 871 2.230,00 -3,87% 2.360,002.365,002.225,002.360,00 4.76611.008.385,007416:56:04
GGALD Cdo. 0 0,000,00 0 4,61 1,43% 4,534,654,494,53 12.23255.568,501716:01:14
IRS2W 24hs 0 0,001.700,00 5 1.505,00 -0,98% 1.505,001.505,001.410,001.505,00 2.2623.390.625,003416:51:06
AGRO 24hs 5.000 50,9057,00 5.000 55,00 -1,07% 55,6056,5054,5055,60 1.555.39485.445.362,7050116:57:38
SAMI Cdo. 0 0,00950,00 45 937,00 -0,84% 945,00950,00922,00945,00 8.2897.762.008,106616:29:25
EDND 24hs 0 0,000,00 0 1,25 -1,19% 1,221,281,211,22 6.6088.095,541916:46:03
BOLT Cdo. 0 0,000,00 0 52,50 -1,86% 51,7052,9051,7051,70 39.1022.057.797,401416:26:19
METR 24hs 33 1.200,001.250,00 1.300 1.220,00 0,41% 1.215,001.225,001.185,001.215,00 1.125.9181.360.219.945,001.72516:59:42
RIGO 24hs 0 0,000,00 0 890,00 -1,00% 890,00890,00890,00890,00 6961.410,00214:43:01
CEPUD 24hs 0 0,000,00 0 1,09 -0,90% 1,071,131,061,07 278301,91615:33:30
GRIM 24hs 0 0,000,00 0 1.280,00 0,00% 1.250,001.280,001.250,001.250,00 2.5863.283.810,00714:42:34
DGCU2 Cdo. 0 0,000,00 0 1.365,00 -2,50% 1.430,001.440,001.365,001.430,00 5.4867.690.355,004216:28:23
MOLI 24hs 100 2.990,003.650,00 187 3.485,00 -1,41% 3.545,003.575,003.385,003.545,00 13.78747.804.435,0033616:59:07
BYMAD Cdo. 0 0,000,00 0 0,27 -2,51% 0,270,270,270,27 195,15213:01:40
IRSAD 24hs 0 0,000,00 0 1,22 1,66% 1,231,231,221,23 688841,80314:53:01
FERR 24hs 0 0,00159,00 8.015 148,00 0,00% 148,00149,75145,25148,00 41.4416.097.654,115316:57:10
GGALB 24hs 0 0,000,00 0 5.500,00 -0,18% 5.520,005.520,005.500,005.520,00 360.0001.984.000.000,00214:11:19
CVH Cdo. 0 0,000,00 0 5.350,00 0,00% 5.110,005.350,005.110,005.110,00 46242.900,00515:43:05
ALUAD 24hs 0 0,000,80 277 0,76 -1,81% 0,780,780,750,78 1.8061.377,333116:45:12
MTR Cdo. 0 0,000,00 0 1.875,00 4,16% 1.890,001.890,001.875,001.890,00 112211.080,00514:08:57
LOMAD 24hs 0 0,000,00 0 1,90 13,09% 1,691,901,681,69 6241.131,891116:17:02
MORI 24hs 491 343,00375,00 3.150 346,00 -2,94% 356,50356,50343,00356,50 586.676203.234.882,0077316:59:17
CTIO 24hs 50 1.780,000,00 0 2.280,00 -5,97% 2.350,002.385,002.280,002.350,00 18.31242.401.280,0016616:58:38
AGRO Cdo. 0 0,0065,00 300 54,50 -2,50% 54,8055,8054,3054,80 491.86326.957.002,707016:26:33
ALUAD Cdo. 0 0,000,00 0 0,75 -2,33% 0,750,750,750,75 8463,33313:02:25
YPFDB 24hs 0 0,000,00 0 29.675,00 0,00% 29.600,0029.675,0029.600,0029.600,00 33.000978.000.000,00214:19:36
INVJ Cdo. 0 0,000,00 0 412,00 -2,25% 410,00419,00410,00410,00 1.197493.126,001015:44:42
TGSUB 24hs 0 0,000,00 0 5.240,00 -0,75% 5.240,005.240,005.240,005.240,00 5.15026.986.000,00115:02:14
BPAT 24hs 50 2.300,002.660,00 1.195 2.350,00 -2,48% 2.410,002.430,002.325,002.410,00 24.69858.617.715,0027716:59:40
YPFDD 24hs 90 22,0024,95 2 24,45 -1,01% 23,9024,8023,8523,90 6.687162.839,7020616:32:24
IRSAD Cdo. 0 0,000,00 0 1,22 19,60% 1,211,231,211,21 567693,75412:49:13
BBARD Cdo. 0 0,000,00 0 4,20 13,05% 4,004,204,004,00 1249,80216:05:27
CELU Cdo. 0 0,000,00 0 1.150,00 -4,16% 1.180,001.200,001.150,001.180,00 3.9484.611.104,656316:24:51
DYCA 24hs 0 0,000,00 0 552,00 0,18% 560,00560,00500,00560,00 12.7076.835.860,004015:47:48
BHIP 24hs 100 400,00425,00 200 416,00 0,00% 419,50419,50403,00419,50 528.292218.799.015,0069416:59:59
BPAT Cdo. 0 0,000,00 0 2.360,00 -3,67% 2.410,002.490,002.360,002.410,00 1.2132.880.730,002016:21:57
DOME 24hs 0 0,000,00 0 62,50 15,31% 56,1065,0055,5056,10 28.9401.620.770,001016:28:53
BMA.5 24hs 0 0,000,00 0 8.570,00 0,00% 8.570,008.570,008.570,008.570,00 7116.093.270,00216:00:22
CARC 24hs 3.333 30,0033,00 3.295 30,75 -2,68% 31,0031,8530,7531,00 560.08917.401.472,6510716:56:37
GBAN 24hs 0 0,001.500,00 37 1.225,00 -2,00% 1.260,001.260,001.205,001.260,00 2.7423.383.890,003516:55:33
MOLA Cdo. 0 0,000,00 0 19.375,00 2,10% 18.850,0019.375,0018.325,0018.850,00 24453.825,00716:03:47
CRESD 24hs 0 0,000,00 0 0,95 -0,10% 0,950,950,950,95 2220,83111:14:32
ROSE 24hs 2.751 96,000,00 0 117,00 19,38% 101,00125,00101,00101,00 15.3971.766.758,502916:52:49
BMA.D 24hs 0 0,000,00 0 7,11 1,57% 6,957,186,866,95 3.53824.748,152116:22:17
CADO 24hs 0 0,000,00 0 514,00 -0,19% 514,00520,00502,00514,00 7.9744.100.320,004016:55:40
BMA.B 24hs 0 0,000,00 0 8.530,00 5,70% 8.530,008.530,008.530,008.530,00 78.310667.984.300,00214:12:43
GAMI 24hs 0 0,00240,00 1.000 207,75 -0,35% 209,25215,00206,00209,25 47.96810.030.611,7514316:55:30
BBARD 24hs 0 0,000,00 0 3,90 -8,87% 3,854,003,803,85 2.0348.054,371616:43:43
CRESD Cdo. 0 0,000,00 0 0,93 -1,59% 0,930,930,930,93 2.7622.557,53314:52:46
LONG Cdo. 0 0,000,00 0 40,25 -3,47% 42,0042,0040,1042,00 47.4961.914.694,001012:07:14
MORI Cdo. 191 327,00450,00 115 346,00 -2,39% 350,50355,50334,00350,50 20.7197.175.044,507216:17:24
GCLA Cdo. 0 0,000,00 0 2.285,00 0,00% 2.400,002.400,002.285,002.400,00 130305.130,00714:13:04
HARG 24hs 200 1.650,002.020,00 70 1.985,00 -0,25% 1.960,002.030,001.950,001.960,00 34.92268.845.740,0042116:59:04
CAPX 24hs 200 6.080,006.730,00 24 6.350,00 -0,78% 6.090,006.420,006.090,006.090,00 2.26214.422.110,0011116:56:30
INVJ 24hs 0 0,00550,00 200 417,00 -1,06% 421,50421,50410,00421,50 112.44446.662.479,0022916:52:27
LEDE 24hs 1.000 1.000,001.130,00 500 1.110,00 -1,33% 1.130,001.130,001.090,001.130,00 56.59763.119.520,0014816:59:02
PATA Cdo. 0 0,000,00 0 1.310,00 0,00% 1.295,001.310,001.285,001.295,00 1.1011.424.110,001016:11:04
INTR 24hs 0 0,000,00 0 386,00 -2,40% 392,00414,00386,00392,00 19.5207.746.965,003616:57:52
CGPA2 Cdo. 0 0,000,00 0 1.970,00 -1,74% 2.050,002.050,001.970,002.050,00 94185.980,00415:44:00
AUSO 24hs 0 0,003.050,00 5.048 2.940,00 -1,67% 2.905,003.000,002.900,002.905,00 14.20741.952.840,0021616:59:57
HSAT 24hs 0 0,00297,00 2.550 268,00 0,00% 268,00270,50258,50268,00 23.3106.200.764,5014016:56:45
CEPUD Cdo. 0 0,000,00 0 1,05 10,06% 1,051,051,051,05 77,35112:55:12
DGCU2 24hs 12 1.370,001.485,00 80 1.385,00 -0,71% 1.395,001.475,001.365,001.395,00 188.577262.591.635,0079116:58:15
HARG Cdo. 0 0,000,00 0 1.970,00 -0,50% 1.975,001.975,001.875,001.975,00 8.62616.829.715,005516:24:15
PATA 24hs 0 0,001.425,00 239 1.325,00 1,53% 1.330,001.330,001.280,001.330,00 13.51817.596.245,0010616:55:57
BHIP Cdo. 1.000 355,000,00 0 415,00 -0,83% 406,00424,00404,00406,00 30.70012.683.106,506616:19:00
CELU 24hs 0 0,001.280,00 130 1.115,00 -6,69% 1.175,001.190,001.105,001.175,00 503.283574.202.010,4588616:59:56
HAVA Cdo. 0 0,000,00 0 5.760,00 -1,03% 5.710,006.100,005.700,005.710,00 2.10212.446.860,004516:16:34
MOLI Cdo. 0 0,000,00 0 3.480,00 -1,13% 3.365,003.480,003.240,003.365,00 2.0666.897.315,003415:42:50
PAMPD Cdo. 0 0,000,00 0 2,39 -2,04% 2,412,412,372,41 6.75016.129,772116:16:00
SEMI 24hs 5.000 121,00139,00 740 133,50 -3,26% 139,00139,00133,00139,00 238.22032.425.612,0017816:55:09
BMA.D Cdo. 0 0,000,00 0 7,05 0,85% 6,957,056,896,95 1741.210,26315:38:10
TXARD Cdo. 0 0,000,00 0 0,71 2,15% 0,710,710,710,71 4.3113.070,69614:43:45
CECO2 24hs 71 319,50345,50 30 334,50 -1,47% 345,00345,00329,00345,00 120.40440.145.343,0018916:59:12
TXARD 24hs 427 0,580,76 160 0,71 0,56% 0,740,740,700,74 1.6971.209,552016:36:35
CARC Cdo. 0 0,000,00 0 29,00 -7,79% 30,6530,8029,0030,65 115.1713.440.441,15615:30:41
GGALD 24hs 52 1,690,00 0 4,61 1,09% 4,454,654,454,45 17.79781.322,529716:51:32
FIPL 24hs 1.000 305,00330,00 400 316,00 -2,46% 325,50326,00308,50325,50 65.19520.376.958,5017416:55:44
METR Cdo. 0 0,001.399,00 985 1.210,00 -0,41% 1.240,001.240,001.180,001.240,00 27.53132.974.765,0011916:11:36
GARO 24hs 0 0,000,00 0 145,00 -0,85% 142,00145,00142,00142,00 10.7301.524.617,001214:43:21
FERR Cdo. 0 0,000,00 0 147,00 1,03% 147,00147,00147,00147,00 1.137167.139,00315:56:43
INTR Cdo. 0 0,000,00 0 390,00 -1,01% 399,00399,00390,00399,00 450178.650,00213:32:05
OEST 24hs 0 0,001.220,00 125 1.085,00 -0,45% 1.075,001.125,001.065,001.075,00 7.0217.610.185,003916:55:06
AUSO Cdo. 0 0,000,00 0 2.970,00 -0,33% 2.920,002.985,002.915,002.920,00 1.6134.717.880,002615:54:50
RICH 24hs 118 850,00950,00 11 905,00 0,66% 900,00935,00898,00900,00 15.57614.213.487,009716:56:06
SAMI 24hs 840 850,00945,00 10 931,00 -1,48% 946,00946,00916,00946,00 157.181146.139.731,102.86716:57:45

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BB 24hs 0 0,001.180,00 21 1.010,00 0,00% 1.005,001.020,00986,001.005,00 551555.858,004316:56:47
GILD 24hs 0 0,0027.600,00 2 25.775,00 -0,19% 25.850,0025.950,0025.650,0025.850,00 1624.181.150,002716:58:36
KOD.B 24hs 0 0,000,00 0 14,75 0,68% 14,6514,7514,6514,65 9.295136.534,25213:23:28
JPM Cdo. 0 0,000,00 0 17.225,00 -0,14% 17.400,0017.400,0017.225,0017.400,00 4968.588.575,003416:07:59
XLFD 24hs 0 0,000,00 0 23,15 0,21% 23,1023,8023,0023,10 3077.137,152116:05:47
CVX Cdo. 0 0,000,00 0 11.175,00 1,36% 11.100,0011.350,0011.050,0011.100,00 5946.635.175,006416:18:52
SHEL Cdo. 0 0,000,00 0 42.950,00 0,58% 42.225,0042.950,0042.225,0042.225,00 3127.500,00315:20:31
V Cdo. 0 0,000,00 0 20.200,00 1,12% 20.225,0020.325,0020.075,0020.225,00 3306.672.000,005016:19:05
HMY 24hs 5 8.660,0014.000,00 5 12.575,00 -0,19% 12.125,0012.775,0012.125,0012.125,00 5.33367.007.700,0062416:59:45
STLAD 24hs 0 0,000,00 0 3,05 -0,32% 3,053,053,053,05 1545,75212:51:22
UL Cdo. 0 0,000,00 0 26.750,00 -2,99% 26.750,0026.750,0026.750,0026.750,00 21561.750,00216:16:18
PEPD Cdo. 0 0,000,00 0 10,20 5,04% 10,2010,2010,2010,20 220,40113:36:18
MSTR 24hs 100 9.050,0010.100,00 30 9.380,00 -2,08% 9.220,0010.150,008.950,009.220,00 31.478300.909.015,001.07516:59:56
WBO 24hs 0 0,000,00 0 1.525,00 1,66% 1.570,001.585,001.525,001.570,00 1.6112.515.985,006116:58:42
URBN 24hs 0 0,000,00 0 23.175,00 1,86% 23.400,0023.400,0023.100,0023.400,00 661.535.100,00916:35:15
SYY Cdo. 0 0,000,00 0 12.000,00 0,00% 12.000,0012.000,0012.000,0012.000,00 9108.000,00113:37:26
LYG Cdo. 0 0,000,00 0 1.810,00 -2,16% 1.900,001.900,001.810,001.900,00 1221.990,00313:06:48
HOG 24hs 0 0,000,00 0 16.025,00 1,90% 16.250,0016.300,0015.950,0016.250,00 4527.307.850,002616:58:05
GMD 24hs 0 0,000,00 0 7,96 -4,67% 7,987,987,967,98 16127,48216:23:08
ITUB 24hs 0 0,000,00 0 8.340,00 -0,35% 8.310,008.410,008.300,008.310,00 4423.684.170,002716:48:05
MDLZ Cdo. 0 0,000,00 0 6.390,00 4,75% 6.120,006.390,006.120,006.120,00 101622.170,00815:20:52
GILDD 24hs 0 0,000,00 0 20,75 -1,19% 20,7520,7520,7520,75 241,50115:07:23
AMX Cdo. 0 0,000,00 0 19.700,00 -4,01% 20.525,0020.525,0019.700,0020.525,00 360.725,00313:27:08
MAD 24hs 0 0,000,00 0 15,45 0,65% 15,5015,5015,4515,50 2363.655,50416:24:41
AVY 24hs 0 0,000,00 0 15.150,00 -0,32% 15.150,0015.150,0015.150,0015.150,00 575.750,00116:47:05
UALD 24hs 0 0,000,00 0 10,85 3,33% 10,8510,8510,8510,85 221,70112:26:33
HSYD 24hs 0 0,000,00 0 9,63 0,20% 9,629,639,629,62 42404,42415:45:24
PYPL Cdo. 0 0,000,00 0 10.975,00 0,00% 11.125,0011.300,0010.975,0011.125,00 2072.304.450,002316:10:37
MA Cdo. 0 0,000,00 0 18.900,00 0,80% 18.825,0018.900,0018.825,0018.825,00 10188.475,00514:59:49
GLW 24hs 0 0,000,00 0 13.425,00 0,93% 13.550,0013.550,0013.375,0013.550,00 2913.922.175,001616:58:04
UBER 24hs 0 0,000,00 0 45.125,00 1,63% 45.200,0045.925,0044.875,0045.200,00 1.17253.063.650,006916:47:07
UPST 24hs 0 0,0014.199,00 44 9.350,00 7,59% 8.900,009.530,008.760,008.900,00 11.542105.817.510,0028516:58:04
WMT Cdo. 0 0,000,00 0 5.440,00 -1,98% 5.580,005.580,005.390,005.580,00 1.3507.392.320,008216:28:42
AZN 24hs 0 0,000,00 0 48.925,00 -0,55% 49.075,0049.425,0048.525,0049.075,00 32916.156.750,003316:58:04
UPST Cdo. 0 0,000,00 0 9.350,00 4,46% 9.350,009.370,009.110,009.350,00 5004.670.040,001515:47:55
QCOMD Cdo. 0 0,000,00 0 15,50 -0,32% 15,6015,6015,5015,60 1051.633,75314:53:59
INFY 24hs 0 0,000,00 0 28.450,00 -0,95% 29.025,0029.025,0028.425,0029.025,00 1714.902.425,001516:58:04
BIOXD Cdo. 0 0,000,00 0 8,64 -1,70% 8,808,808,648,80 1521.328,38316:09:18
FD 24hs 0 0,0012,30 18 11,20 0,00% 11,2011,5011,1511,20 3584.012,001916:54:24
XOM 24hs 0 0,0016.400,00 1 14.225,00 1,42% 13.925,0014.250,0013.925,0013.925,00 3.73152.904.400,0017716:58:51
EWZD 24hs 0 0,000,00 0 15,40 0,00% 15,3015,5015,2515,30 2293.511,801516:56:53
DALD 24hs 0 0,000,00 0 6,16 8,07% 5,606,165,605,60 29173,87616:56:51
MCD 24hs 70 14.850,0015.500,00 6 15.275,00 -0,32% 15.325,0015.425,0015.100,0015.325,00 22.023334.517.750,0046916:58:06
PFED 24hs 15 7,508,00 44 7,64 -0,90% 7,797,797,567,79 6304.808,014716:56:33
SQ Cdo. 0 0,000,00 0 4.275,00 8,91% 4.300,004.300,004.275,004.300,00 29124.100,00216:16:53
ADGOD 24hs 0 0,000,00 0 11,00 -5,17% 11,0011,5011,0011,00 1922.114,00616:36:43
TEN 24hs 0 0,0039.950,00 6 36.350,00 1,96% 35.600,0036.675,0035.600,0035.600,00 2.33985.304.050,0014216:54:57
AIG 24hs 0 0,000,00 0 18.250,00 0,82% 18.400,0018.450,0018.225,0018.400,00 881.616.500,002216:58:04
QQQB 24hs 0 0,000,00 0 29.425,00 0,42% 29.425,0029.425,0029.425,0029.425,00 6.615194.646.375,00116:04:34
AVGO Cdo. 0 0,000,00 0 5.140,00 -1,34% 5.200,005.230,005.110,005.200,00 7643.951.580,003216:15:21
MOD Cdo. 0 0,000,00 0 13,15 1,63% 13,4513,4513,1013,45 37488,75515:58:04
SPOT Cdo. 0 0,000,00 0 15.075,00 1,00% 15.125,0015.275,0015.050,0015.125,00 43650.450,00815:45:07
IBM 24hs 10 13.400,000,00 0 17.700,00 -1,80% 17.800,0018.150,0017.625,0017.800,00 5.887104.762.175,0020616:59:02
NUD Cdo. 0 0,000,00 0 7,68 -2,66% 7,897,897,687,89 861,65213:17:15
VIST 24hs 3 19.000,0020.250,00 12 19.725,00 -0,37% 19.550,0019.825,0019.375,0019.550,00 72.3191.416.952.600,002.05716:59:20
EEM 24hs 0 0,0013.000,00 1 10.650,00 0,23% 10.700,0010.825,0010.625,0010.700,00 16.431176.676.875,0025516:58:05
MCD Cdo. 0 0,000,00 0 15.125,00 -0,98% 15.275,0015.400,0015.075,0015.275,00 1.23318.683.400,005016:26:21
GM 24hs 0 0,000,00 0 9.870,00 1,43% 10.025,0010.050,009.760,0010.025,00 8458.367.105,007316:59:00
DESP 24hs 0 0,0016.300,00 18 15.525,00 -0,64% 16.300,0016.300,0015.375,0016.300,00 3.03147.284.350,0013716:46:50
MSFT 24hs 2 17.400,0018.400,00 29 17.975,00 0,55% 17.925,0018.400,0017.900,0017.925,00 36.001650.832.225,001.31216:59:57
RIO Cdo. 0 0,000,00 0 9.760,00 0,00% 9.800,0010.100,009.710,009.800,00 7.75876.484.260,001916:09:37
BHP 24hs 0 0,000,00 0 33.200,00 -0,15% 33.400,0033.600,0033.125,0033.400,00 953.175.575,002616:56:20
ORCL 24hs 0 0,000,00 0 69.600,00 -1,41% 70.050,0070.500,0069.050,0070.050,00 77954.466.400,0014216:55:27
BCS 24hs 0 0,000,00 0 14.850,00 0,50% 14.925,0015.000,0014.750,0014.925,00 9133.800,00416:32:10
BA.C Cdo. 0 0,0012.275,00 1 12.175,00 0,00% 12.175,0012.375,0012.175,0012.175,00 8.00298.025.450,003115:45:48
AMGN 24hs 0 0,000,00 0 13.850,00 0,00% 13.750,0013.900,0013.675,0013.750,00 4.96868.529.900,0016616:55:13
TRIP Cdo. 0 0,000,00 0 8.720,00 2,83% 8.720,008.720,008.720,008.720,00 56488.320,00112:57:25
AMD Cdo. 0 0,000,00 0 18.700,00 -1,31% 18.750,0019.175,0018.500,0018.750,00 90617.032.625,0011716:18:35
PG 24hs 0 0,0014.800,00 5 14.525,00 -1,35% 14.650,0014.775,0014.500,0014.650,00 2.03729.729.250,009416:58:05
RENT3 24hs 0 0,000,00 0 4.950,00 0,50% 4.985,004.985,004.925,004.985,00 64317.030,00514:57:02
XOM Cdo. 0 0,000,00 0 14.225,00 1,78% 14.250,0014.250,0014.100,0014.250,00 1902.693.575,002316:18:59
ROST 24hs 0 0,000,00 0 46.600,00 -1,94% 47.425,0047.425,0046.600,0047.425,00 492.289.100,00316:58:04
SHOP 24hs 0 0,000,00 0 864,00 1,05% 854,00882,00851,00854,00 30.77926.747.617,0053816:53:36
JDD 24hs 22 6,600,00 0 6,86 0,00% 6,866,866,866,86 1068,60214:36:56
HUT 24hs 3 5,1575.000,00 1 70.850,00 2,97% 70.000,0074.000,0069.900,0070.000,00 9.622689.568.300,0073316:59:50
TSM Cdo. 0 0,000,00 0 22.975,00 -0,96% 23.350,0023.350,0022.975,0023.350,00 1553.594.200,001916:16:57
GSK 24hs 0 0,000,00 0 13.250,00 -2,21% 13.350,0013.350,0013.200,0013.350,00 1572.081.925,001916:09:18
UNHD Cdo. 0 0,000,00 0 18,00 2,65% 18,0018,0018,0018,00 354,00111:52:40
QCOM 24hs 1 15.100,000,00 0 19.100,00 1,46% 18.875,0019.175,0018.775,0018.875,00 4.76090.339.850,0020816:59:18
QQQD 24hs 4 23,6024,50 20 24,15 -0,20% 24,3524,5024,1024,35 4.236102.805,7016316:42:19
BB Cdo. 0 0,000,00 0 960,00 -11,52% 960,00960,00960,00960,00 43.840,00112:04:10
AMD 24hs 0 0,0019.550,00 10 18.725,00 -1,18% 18.800,0019.200,0018.550,0018.800,00 12.583237.924.800,0059916:58:05
IBN 24hs 0 0,000,00 0 37.225,00 -0,26% 37.225,0037.225,0037.225,0037.225,00 137.225,00114:58:19
KGC 24hs 0 0,000,00 0 11.675,00 0,00% 11.800,0011.825,0011.600,0011.800,00 1341.559.050,001216:50:30
LRCXD 24hs 0 0,000,00 0 14,00 5,59% 14,0014,0014,0014,00 570,00116:52:27
SATL Cdo. 0 0,000,00 0 1.330,00 1,14% 1.330,001.350,001.320,001.330,00 467628.055,001316:12:55
JPMD Cdo. 0 0,000,00 0 14,20 -1,04% 14,8514,8514,2014,85 3465.083,25612:20:12
BMY Cdo. 0 0,000,00 0 20.425,00 -0,84% 20.600,0020.600,0020.275,0020.600,00 9183.725,00415:57:10
MA 24hs 0 0,000,00 0 18.825,00 0,66% 18.625,0018.975,0018.625,0018.625,00 68012.819.850,007916:46:31
PFED Cdo. 0 0,000,00 0 7,56 -2,07% 7,887,887,557,88 108829,71714:54:19
GOOGL Cdo. 0 0,004.200,00 50 3.420,00 0,73% 3.370,003.465,003.370,003.370,00 30.070102.739.310,0064416:29:25
YELP 24hs 0 0,000,00 0 20.975,00 0,96% 21.125,0021.150,0020.975,0021.125,00 484.225,00316:58:04
VZD Cdo. 0 0,000,00 0 11,10 -3,47% 11,5011,5011,1011,50 555,90211:26:49
TSM 24hs 1 18.000,0026.000,00 1 23.100,00 -0,85% 23.175,0023.500,0022.950,0023.175,00 4.434103.175.075,0014216:57:09
T 24hs 0 0,009.900,00 2 8.980,00 -2,49% 9.300,009.300,008.980,009.300,00 5.12046.427.950,0036516:53:36
HDB 24hs 0 0,000,00 0 39.150,00 0,38% 39.350,0039.450,0038.950,0039.350,00 381.487.400,001416:56:48
MGLU3 24hs 0 0,000,00 0 2.665,00 1,71% 2.640,002.690,002.600,002.640,00 7161.891.580,001816:16:18
FD Cdo. 0 0,000,00 0 10,65 2,89% 11,2011,2010,6511,20 887,40211:14:28
WFC 24hs 0 0,000,00 0 13.500,00 0,93% 13.650,0013.700,0013.500,0013.650,00 1.47820.085.600,005116:58:05
TXN Cdo. 0 0,000,00 0 49.475,00 0,50% 49.475,0049.475,0049.475,0049.475,00 4197.900,00116:27:46
KB 24hs 0 0,000,00 0 38.300,00 -0,32% 38.475,0038.500,0038.300,0038.475,00 803.078.025,00314:50:31
FDX 24hs 0 0,000,00 0 36.900,00 1,23% 37.300,0037.425,0036.600,0037.300,00 56621.015.750,005416:58:04
NKE 24hs 1 8.000,009.280,00 12 8.370,00 1,33% 8.300,008.420,008.300,008.300,00 32.299270.209.150,001.30816:59:47
AXP 24hs 0 0,000,00 0 21.975,00 1,38% 21.925,0022.225,0021.825,0021.925,00 26.738592.587.350,0014816:58:04
ADP Cdo. 0 0,000,00 0 58.000,00 0,85% 57.750,0058.000,0057.750,0057.750,00 4231.500,00211:17:40
ABBV Cdo. 0 0,000,00 0 23.950,00 -0,31% 24.425,0024.425,0023.950,0024.425,00 501.210.875,00814:02:52
SPGI 24hs 0 0,000,00 0 14.375,00 -1,03% 14.525,0014.525,0014.325,0014.525,00 70510.139.650,003716:58:04
BRKBD Cdo. 2 19,750,00 0 21,40 1,18% 21,7021,7021,3521,70 48810.534,603016:04:39
IWMD Cdo. 0 0,000,00 0 22,65 -0,65% 23,3023,3022,6523,30 10229,40415:08:25
C Cdo. 0 0,000,00 0 24.525,00 1,23% 24.525,0024.725,0024.325,0024.525,00 1714.191.900,002015:56:52
BITFD Cdo. 0 0,0017,00 2 10,45 -0,94% 10,6010,6010,3510,60 14147,50316:17:56
MAD Cdo. 0 0,000,00 0 15,40 1,65% 15,4515,4515,4015,45 14215,80214:31:46
COIN Cdo. 0 0,0012.500,00 8 7.360,00 0,00% 7.540,007.720,007.360,007.540,00 66.633508.692.680,0030916:29:57
RIOD 24hs 0 0,000,00 0 8,05 0,75% 8,068,148,058,06 92741,61815:42:18
GGB 24hs 0 0,000,00 0 16.725,00 -0,14% 16.525,0016.725,0016.450,0016.525,00 69811.505.275,001616:56:55
CVSD Cdo. 0 0,000,00 0 3,80 2,42% 4,004,003,804,00 51197,42313:22:21
SAP 24hs 0 0,000,00 0 45.925,00 -0,70% 46.325,0046.325,0045.925,0046.325,00 13597.725,00416:52:06
BIOX 24hs 25 10.450,0014.000,00 100 10.625,00 -0,93% 10.750,0010.750,0010.500,0010.750,00 10.182107.924.500,0033516:59:46
SYY 24hs 0 0,000,00 0 12.050,00 0,83% 12.025,0012.175,0012.025,0012.025,00 67810.100,001216:54:44
WFCD 24hs 0 0,000,00 0 11,10 -1,33% 11,1011,1011,1011,10 111,10114:34:31
INTC 24hs 40 5.300,005.790,00 414 5.340,00 2,49% 5.340,005.630,005.300,005.340,00 306.1381.671.252.300,002.82416:59:56
TGT 24hs 0 0,000,00 0 7.860,00 -1,00% 7.930,007.970,007.830,007.930,00 1.42811.286.490,005316:58:04
UPSTD Cdo. 0 0,000,00 0 7,70 17,19% 7,707,707,707,70 1077,00115:50:24
NEM Cdo. 0 0,000,00 0 21.775,00 -5,32% 21.025,0021.775,0021.025,0021.025,00 20422.850,00415:21:47
MUFG Cdo. 0 0,000,00 0 12.100,00 -6,92% 12.100,0012.100,0012.100,0012.100,00 224.200,00112:37:21
VALE Cdo. 0 0,008.500,00 56 6.600,00 0,91% 6.570,006.620,006.510,006.570,00 8405.495.990,005116:11:38
IBMD 24hs 0 0,000,00 0 14,50 -1,02% 14,7014,7014,5014,70 3.14445.773,402216:41:17
MELI 24hs 10 21.000,0022.500,00 3 21.525,00 -1,60% 21.875,0022.025,0021.425,0021.875,00 25.843558.694.100,001.51116:59:57
ABNB Cdo. 0 0,000,00 0 10.175,00 4,14% 10.125,0010.425,0010.075,0010.125,00 4274.377.000,002415:30:54
ERJ 24hs 0 0,000,00 0 43.675,00 -1,29% 44.100,0044.250,0043.500,0044.100,00 34615.134.975,003516:16:33
BAD 24hs 0 0,000,00 0 6,70 -0,14% 6,756,756,656,75 1961.316,65616:40:57
BRKBD 24hs 1 21,1022,00 15 21,55 2,37% 21,0021,7020,9521,00 3.32771.499,7517016:52:39
MELID 24hs 1 16,3018,60 34 17,80 -0,83% 18,0018,2517,6018,00 3.58763.903,1524216:57:58
DISND 24hs 7 7,508,20 70 7,94 1,27% 7,858,107,777,85 5.53743.845,2412216:51:00
PAAS Cdo. 0 0,000,00 0 8.650,00 -2,25% 8.830,008.980,008.500,008.830,00 1271.117.940,001615:47:38
EBAY Cdo. 0 0,000,00 0 39.950,00 0,69% 39.950,0039.950,0039.950,0039.950,00 279.900,00114:48:06
SDA 24hs 0 0,000,00 0 5.780,00 1,76% 5.740,005.900,005.500,005.740,00 2101.191.220,001716:27:37
AVGOD 24hs 0 0,000,00 0 4,27 -0,23% 4,294,354,214,29 5032.137,691916:58:37
ARCO 24hs 0 0,000,00 0 21.175,00 1,80% 20.975,0021.325,0020.900,0020.975,00 1.04822.059.425,008416:58:04
GLOB 24hs 0 0,0013.950,00 5 13.325,00 -2,55% 13.600,0013.750,0013.150,0013.600,00 12.704169.449.975,0068116:59:36
NUE 24hs 0 0,000,00 0 11.100,00 -0,89% 11.200,0011.250,0011.025,0011.200,00 1721.912.800,002016:52:00
TRIP 24hs 20 6.000,000,00 0 8.610,00 1,89% 8.660,008.720,008.590,008.660,00 6025.211.460,004516:58:05
IWM Cdo. 0 0,000,00 0 27.300,00 0,83% 27.575,0027.650,0027.175,0027.575,00 982.687.900,002515:55:00
TSMD Cdo. 0 0,000,00 0 18,90 0,00% 18,9018,9018,9018,90 8151,20114:59:17
EEMD 24hs 0 0,000,00 0 8,96 1,81% 8,758,968,748,75 7276.408,323016:57:12
BSBR 24hs 0 0,000,00 0 6.920,00 -0,57% 6.970,006.980,006.910,006.970,00 101701.290,001315:39:56
RIOT Cdo. 0 0,000,00 0 2.995,00 2,04% 2.950,003.015,002.910,002.950,00 133393.555,001616:15:11
FMX 24hs 0 0,000,00 0 21.450,00 0,70% 21.975,0022.000,0021.450,0021.975,00 641.394.600,001016:58:04
C.D 24hs 10 2,1521,20 2 20,15 1,00% 20,1020,1520,1020,10 5100,70214:43:06
BIOXD 24hs 115 8,600,00 0 8,90 0,67% 8,859,208,708,85 3863.412,293416:15:05
XLED 24hs 6 42,000,00 0 45,00 2,15% 44,5545,2044,5544,55 53423.888,203016:14:09
GLOBD 24hs 61 10,550,00 0 10,95 -3,09% 11,1511,4010,9011,15 1.73919.393,657716:53:55
NUD 24hs 0 0,009,00 8 7,78 -1,64% 7,917,917,647,91 1931.502,422114:50:41
DIA 24hs 1 24.800,0032.000,00 50 25.875,00 -0,48% 26.000,0026.225,0025.800,0026.000,00 9.431245.293.100,0052216:58:04
CRM 24hs 0 0,000,00 0 17.575,00 -0,84% 17.850,0018.025,0017.575,0017.850,00 1.14920.431.500,009216:58:33
F 24hs 0 0,0014.900,00 2 13.600,00 1,68% 14.000,0014.000,0013.425,0014.000,00 3.95053.905.750,0019416:59:00
TGT Cdo. 0 0,000,00 0 7.940,00 -0,50% 7.990,008.090,007.940,007.990,00 33263.520,00413:06:33
MMMD Cdo. 0 0,000,00 0 13,50 0,00% 13,5013,5013,5013,50 8108,00215:19:10
FSLR Cdo. 0 0,000,00 0 16.400,00 1,23% 17.000,0017.000,0016.400,0017.000,00 1622.673.650,001114:07:23
DOW 24hs 0 0,000,00 0 10.625,00 0,71% 10.725,0010.775,0010.625,0010.725,00 98510.539.575,004716:56:58
NVDA 24hs 1 5.600,006.200,00 5 5.980,00 -1,15% 6.000,006.150,005.930,006.000,00 223.4551.348.951.960,002.91016:59:52
PYPLD Cdo. 0 0,0010,00 70 9,10 1,11% 9,159,259,089,15 95866,28616:12:50
SPGID 24hs 0 0,000,00 0 11,95 0,00% 11,9511,9511,7011,95 55656,75414:43:35
ROKU 24hs 0 0,0010.600,00 60 7.200,00 1,83% 7.090,007.290,007.090,007.090,00 6444.642.850,002416:28:23
EA 24hs 0 0,000,00 0 12.625,00 -2,50% 13.500,0013.500,0012.625,0013.500,00 1511.958.500,002416:58:04
FSLR 24hs 0 0,0017.250,00 75 16.500,00 2,32% 16.425,0016.675,0016.250,0016.425,00 2.81546.694.900,0015016:53:33
BBAS3 24hs 0 0,000,00 0 3.200,00 0,47% 3.195,003.230,003.195,003.195,00 1.1513.709.630,002716:27:52
SPYD Cdo. 4 27,2531,00 20 28,95 0,69% 28,7529,1528,6528,75 1.00328.950,158316:23:56
AXPD Cdo. 0 0,000,00 0 18,00 4,65% 18,0018,0018,0018,00 6108,00211:51:28
VD 24hs 0 0,0016,70 201 16,65 0,60% 16,6016,7016,5016,60 1.11718.545,003616:44:45
BAK Cdo. 0 0,000,00 0 4.030,00 0,75% 4.030,004.030,004.030,004.030,00 14.030,00113:05:23
USB 24hs 0 0,000,00 0 11.050,00 -0,45% 11.100,0011.275,0011.050,0011.100,00 51568.825,001316:58:04
DIAD Cdo. 2 20,150,00 0 21,25 -0,46% 21,7021,7521,2521,70 1463.134,552015:46:26
AALD Cdo. 0 0,000,00 0 5,89 6,31% 5,895,895,895,89 52306,28315:47:57
ORAN 24hs 0 0,000,00 0 14.925,00 -1,15% 14.975,0015.000,0014.900,0014.975,00 28418.925,00615:42:45
WBAD 24hs 0 0,003,95 60 3,18 3,58% 3,023,293,023,02 272860,182016:52:19
VALED Cdo. 0 0,000,00 0 5,40 -0,36% 5,405,405,375,40 4202.256,76615:56:31
MOS 24hs 0 0,000,00 0 6.350,00 0,00% 6.490,006.490,006.350,006.490,00 2641.692.840,001316:58:04
BBV Cdo. 0 0,000,00 0 13.025,00 6,54% 13.200,0013.300,0013.025,0013.200,00 1632.159.975,00914:38:36
HSBC 24hs 0 0,000,00 0 27.075,00 0,27% 27.225,0027.250,0027.075,0027.225,00 30815.925,001016:58:04
PLTRD 24hs 0 0,000,00 0 13,60 9,23% 13,0013,8013,0013,00 791.074,80413:38:02
BABAD Cdo. 0 0,0010,00 55 9,75 3,06% 9,799,799,619,79 95926,801415:45:11
MCDD Cdo. 0 0,000,00 0 12,45 -0,79% 12,5012,6012,4012,50 12.506155.189,601615:57:35
RTX 24hs 0 0,000,00 0 29.400,00 -1,50% 29.375,0029.475,0029.325,0029.375,00 681.996.450,00515:27:39
PEP 24hs 1 11.400,0013.500,00 12 12.250,00 0,20% 12.500,0012.500,0012.150,0012.500,00 4.72657.843.150,0036216:59:57
LLYD Cdo. 0 0,000,00 0 16,60 -2,06% 16,6016,6016,6016,60 25415,00213:24:11
GS 24hs 0 0,000,00 0 46.525,00 0,10% 46.650,0046.900,0046.125,0046.650,00 32415.061.700,004116:58:04
CVSD 24hs 0 0,000,00 0 3,90 -1,76% 3,863,903,863,86 1246,40216:24:13
EBR 24hs 0 0,000,00 0 37.900,00 -0,26% 37.900,0037.900,0037.900,0037.900,00 137.900,00111:45:28
BA.CD Cdo. 0 0,000,00 0 10,05 2,97% 10,1010,1010,0510,10 66663,75213:46:14
CX 24hs 0 0,000,00 0 7.670,00 1,99% 7.580,007.670,007.560,007.580,00 59446.990,001316:56:13
AAL 24hs 0 0,007.200,00 6 6.960,00 3,11% 6.560,007.000,006.560,006.560,00 35.067243.786.840,0047716:58:36
PBI 24hs 0 0,000,00 0 8.650,00 5,35% 8.510,008.660,008.470,008.510,00 6.13652.529.120,002516:58:04
DIA Cdo. 0 0,000,00 0 25.875,00 -0,19% 25.925,0026.900,0025.800,0025.925,00 69618.150.125,008716:05:37
TEN Cdo. 0 0,000,00 0 36.575,00 3,17% 36.450,0036.625,0036.400,0036.450,00 541.969.000,001215:44:21
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 11.600,00114:46:04
GLOBD Cdo. 0 0,0014,00 4 11,00 -2,22% 11,1511,2011,0011,15 89986,50916:21:40
JD Cdo. 0 0,000,00 0 8.350,00 2,07% 8.460,008.460,008.350,008.460,00 79662.470,00914:58:59
CAH 24hs 0 0,000,00 0 45.950,00 -2,28% 46.600,0046.600,0045.950,0046.600,00 462.138.550,00515:45:47
SQD Cdo. 0 0,000,00 0 3,46 4,84% 3,463,463,463,46 13,46111:50:49
PAC 24hs 0 0,000,00 0 14.150,00 2,35% 14.050,0014.150,0014.050,0014.050,00 25351.800,00415:00:12
LREN3 24hs 0 0,000,00 0 4.245,00 -1,73% 4.340,004.340,004.240,004.340,00 60257.075,001415:04:16
NIOD 24hs 5 1,311,46 1.539 1,39 0,36% 1,431,441,381,43 4.1465.816,892616:54:28
WBA 24hs 0 0,004.600,00 4 3.775,00 1,07% 3.810,003.880,003.750,003.810,00 7.50028.587.890,0027916:59:41
CCLD 24hs 0 0,000,00 0 6,15 0,00% 6,156,156,156,15 955,35216:12:59
LMT Cdo. 0 0,000,00 0 35.000,00 -1,26% 35.150,0035.250,0034.925,0035.150,00 1164.087.800,00515:49:28
VZ 24hs 10 13.450,0014.600,00 24 13.650,00 -2,32% 13.950,0013.975,0013.625,0013.950,00 2.89239.889.100,0023216:58:05
PAASD 24hs 0 0,007,90 3 7,09 -2,34% 7,147,487,097,14 2341.700,002316:26:52
MSFTD Cdo. 1 13,0016,30 91 14,90 1,36% 14,9515,0514,7514,95 6129.127,353816:17:27
HAL 24hs 0 0,000,00 0 18.275,00 3,39% 17.875,0018.300,0017.875,0017.875,00 1.01118.338.875,007116:59:39
DEO 24hs 0 0,000,00 0 27.725,00 0,54% 27.900,0027.950,0027.550,0027.900,00 1283.555.575,002416:49:09
CATD 24hs 5 16,7018,75 20 18,35 3,08% 18,0018,3518,0018,00 1001.818,151516:59:57
VZD 24hs 10 9,850,00 0 11,25 -1,74% 11,5511,5511,2511,55 2002.296,301916:58:42
ZMD 24hs 0 0,000,00 0 1,49 -0,66% 1,501,501,431,50 1826,28615:19:38
HON 24hs 0 0,0034.600,00 3 31.650,00 -0,62% 31.875,0031.875,0031.650,0031.875,00 431.368.675,00716:44:03
COIND 24hs 304 5,506,70 20 6,19 1,47% 6,356,496,116,35 2.18813.760,766916:57:42
JPMD 24hs 0 0,0015,85 1 14,25 -1,72% 14,5014,9014,1014,50 91713.344,103216:14:46
OXYD Cdo. 0 0,000,00 0 11,20 6,66% 10,8011,2010,8010,80 665,20414:27:37
OXY 24hs 0 0,000,00 0 13.000,00 1,76% 12.925,0013.000,0012.800,0012.925,00 7.05391.225.025,0029916:58:51
QCOM Cdo. 0 0,000,00 0 18.950,00 0,93% 19.050,0019.175,0018.750,0019.050,00 1062.009.725,001515:33:14
GMD Cdo. 0 0,000,00 0 8,15 5,16% 8,158,158,158,15 26211,90112:26:14
CCL 24hs 0 0,000,00 0 7.480,00 1,21% 7.470,007.530,007.440,007.470,00 8.47863.294.840,002916:41:05
GRMN 24hs 0 0,000,00 0 71.200,00 -0,07% 72.000,0072.000,0071.200,0072.000,00 7503.200,00215:25:50
ARCO Cdo. 0 0,000,00 0 21.000,00 0,96% 21.075,0021.075,0020.900,0021.075,00 21440.300,00515:53:49
HSY 24hs 0 0,000,00 0 11.775,00 -0,63% 11.850,0012.075,0011.775,0011.850,00 1.01011.963.250,005716:58:04
IP 24hs 0 0,000,00 0 15.325,00 -0,32% 15.575,0015.575,0015.325,0015.575,00 2303.578.025,00416:58:04
NIO Cdo. 0 0,000,00 0 1.685,00 0,29% 1.690,001.750,001.670,001.690,00 15.24226.097.740,0012816:28:58
JMIA 24hs 70 4.390,006.700,00 20 5.830,00 1,92% 5.880,005.990,005.760,005.880,00 50.819298.714.910,0052116:59:52
BP 24hs 0 0,000,00 0 8.120,00 0,99% 8.030,008.130,008.030,008.030,00 9797.922.650,009316:59:21
NU Cdo. 0 0,000,00 0 9.370,00 1,73% 9.340,009.420,009.310,009.340,00 2382.226.820,001316:05:13
CDE 24hs 0 0,000,00 0 8.590,00 -2,16% 8.740,008.920,008.550,008.740,00 1.77815.539.580,004716:46:59
AVGO 24hs 1 3.830,005.500,00 100 5.180,00 -0,95% 5.230,005.250,005.110,005.230,00 13.18368.125.790,0032716:59:21
PM Cdo. 0 0,000,00 0 8.690,00 -0,11% 8.690,008.690,008.690,008.690,00 217.380,00216:25:49
ADBE Cdo. 0 0,000,00 0 14.900,00 -0,16% 14.725,0014.900,0014.000,0014.725,00 5157.554.025,004616:07:37
CL 24hs 0 0,000,00 0 43.250,00 -1,14% 43.850,0043.850,0043.200,0043.850,00 25511.044.350,001416:55:42
PHG Cdo. 0 0,000,00 0 7.730,00 2,51% 7.730,007.730,007.730,007.730,00 323.190,00111:13:33
BMY 24hs 0 0,000,00 0 20.425,00 -1,56% 20.675,0020.800,0020.275,0020.675,00 1803.691.000,002116:58:04
HALD 24hs 0 0,000,00 0 15,25 7,01% 14,9015,2514,9014,90 29435,55415:32:11
BIDU Cdo. 0 0,000,00 0 9.590,00 1,05% 9.520,009.700,009.520,009.520,00 53509.970,00914:36:49
NKED 24hs 8 6,257,20 53 6,99 2,34% 6,726,996,726,72 3.39423.474,369516:55:00
SE 24hs 0 0,000,00 0 3.125,00 1,13% 3.135,003.145,003.055,003.135,00 5371.654.945,004616:55:03
AMAT Cdo. 0 0,000,00 0 46.250,00 0,32% 47.000,0047.350,0046.250,0047.000,00 14655.600,00815:50:31
COST 24hs 0 0,000,00 0 23.275,00 -1,37% 23.500,0023.600,0023.150,0023.500,00 63514.824.700,005116:55:27
BIIB 24hs 0 0,000,00 0 18.875,00 -1,43% 19.150,0019.400,0018.850,0019.150,00 951.806.275,001516:38:29
JD 24hs 0 0,009.350,00 80 8.360,00 2,32% 8.540,008.570,008.340,008.540,00 27.305229.302.710,0019516:57:51
NVDAD Cdo. 1 4,505,65 150 4,92 -1,20% 4,995,054,904,99 2.45312.232,326115:45:26
PLTRD Cdo. 0 0,000,00 0 13,50 12,50% 13,0013,5013,0013,00 50654,50313:34:37
DD 24hs 0 0,000,00 0 20.600,00 0,85% 20.550,0020.625,0020.550,0020.550,00 8164.575,00415:42:46
ABEV Cdo. 0 0,000,00 0 8.780,00 1,97% 8.780,008.780,008.780,008.780,00 543.900,00114:39:58
SATL 24hs 0 0,001.790,00 656 1.365,00 1,86% 1.340,001.365,001.290,001.340,00 4.3835.871.520,0019816:57:20
NU 24hs 22 8.700,0012.000,00 3 9.410,00 1,29% 9.500,009.500,009.320,009.500,00 8.11176.064.070,0018716:59:31
TRVV Cdo. 0 0,000,00 0 52.500,00 1,38% 52.500,0052.500,0052.500,0052.500,00 5262.500,00115:32:07
MMC 24hs 0 0,000,00 0 17.700,00 -1,11% 17.700,0017.700,0017.700,0017.700,00 15265.500,00115:32:54
GED 24hs 0 0,0023,25 5 23,05 0,21% 23,0523,2022,8523,05 3828.794,101214:13:47
MOD 24hs 1 12,7514,10 1 13,00 -3,34% 13,3513,3513,0013,35 1742.299,152916:50:21
UGP 24hs 0 0,000,00 0 5.240,00 0,96% 5.200,005.240,005.150,005.200,00 2161.121.030,001316:58:04
PLTR Cdo. 0 0,000,00 0 14.925,00 -2,45% 15.500,0015.500,0014.925,0015.500,00 2213.340.025,001715:58:26
TXN 24hs 0 0,000,00 0 49.950,00 1,06% 49.425,0050.300,0049.425,0049.425,00 542.689.125,002116:58:04
NVS 24hs 0 0,000,00 0 35.875,00 -1,17% 36.125,0036.125,0035.875,0036.125,00 17612.025,001016:58:04
INTC Cdo. 0 0,000,00 0 5.330,00 2,30% 5.170,005.630,005.120,005.170,00 16.03987.482.660,0045116:25:55
UL 24hs 0 0,000,00 0 26.775,00 -1,56% 26.950,0027.075,0026.750,0026.950,00 38210.251.375,002916:59:26
ERIC 24hs 0 0,000,00 0 4.535,00 -0,43% 4.585,004.610,004.530,004.585,00 2591.191.680,001416:03:55
TEND 24hs 0 0,000,00 0 30,00 1,18% 30,0030,0030,0030,00 15450,00111:40:20
TXRD 24hs 0 0,009,57 23 9,00 2,50% 9,099,098,769,09 61550,58416:49:08
CVXD 24hs 118 8,500,00 0 9,30 1,75% 8,989,408,988,98 4604.248,523416:58:27
NKED Cdo. 0 0,008,00 60 6,93 3,27% 6,866,936,856,86 88608,26815:57:50
VISTD 24hs 10 15,9516,50 1 16,30 -0,60% 16,0016,3516,0016,00 9.279149.988,7018216:53:49
QQQ 24hs 6 29.250,0029.900,00 7 29.350,00 -0,17% 29.475,0029.850,0029.225,0029.475,00 12.923381.171.975,0084116:59:15
LLY 24hs 0 0,000,00 0 20.150,00 -1,94% 20.300,0020.500,0020.000,0020.300,00 2.00740.455.100,0018016:58:59
LLY Cdo. 0 0,000,00 0 20.000,00 -1,96% 20.325,0020.325,0020.000,0020.325,00 611.226.950,001316:10:42
EWZ Cdo. 0 0,000,00 0 18.650,00 -0,13% 18.700,0018.750,0018.525,0018.700,00 1633.027.300,001216:02:29
CSCO Cdo. 0 0,000,00 0 12.525,00 0,00% 12.725,0012.725,0012.525,0012.725,00 11139.300,00416:17:46
UAL 24hs 0 0,000,00 0 13.050,00 2,55% 13.300,0013.400,0012.975,0013.300,00 1.24916.500.725,007316:58:04
TTE 24hs 0 0,000,00 0 28.250,00 0,00% 28.500,0028.550,0028.175,0028.500,00 3108.787.075,002916:58:04
HPQ 24hs 0 0,000,00 0 42.700,00 2,52% 42.800,0043.275,0042.575,0042.800,00 78733.897.900,003016:54:44
NFLXD 24hs 0 0,0015,95 18 15,00 2,73% 14,6515,1014,6514,65 80011.976,353216:49:29
METAD 24hs 0 0,0023,05 30 22,75 0,22% 22,6523,0022,6022,65 1.45333.096,508216:59:46
SNOW 24hs 2 4.270,004.720,00 1 4.640,00 -0,64% 4.695,004.715,004.620,004.695,00 1.9769.211.040,006316:55:45
TMO 24hs 0 0,000,00 0 34.500,00 -0,43% 34.725,0034.725,0034.500,0034.725,00 37312.951.300,00514:39:03
UAL Cdo. 0 0,000,00 0 13.200,00 14,53% 13.800,0013.800,0013.200,0013.800,00 9119.400,00312:01:55
AEM Cdo. 0 0,000,00 0 17.900,00 -0,41% 17.000,0017.900,0017.000,0017.000,00 27468.975,00414:04:36
T Cdo. 0 0,000,00 0 8.710,00 -5,32% 9.200,009.200,008.710,009.200,00 3833.476.060,002916:27:44
HD Cdo. 0 0,000,00 0 14.925,00 1,87% 14.950,0015.100,0014.750,0014.950,00 17253.125,00516:14:36
GILD Cdo. 0 0,000,00 0 25.850,00 0,97% 25.850,0025.850,0025.850,0025.850,00 251.700,00116:07:13
VZ Cdo. 0 0,000,00 0 13.700,00 -1,96% 13.875,0013.900,0013.300,0013.875,00 1602.191.500,002316:10:50
META 24hs 432 17.550,0028.100,00 5 27.700,00 0,27% 27.400,0028.150,0027.400,0027.400,00 7.237200.796.600,0054116:59:50
GOLDD 24hs 0 0,0010,50 32 10,55 0,00% 10,4010,6010,4010,40 6.11664.033,108416:26:46
MSTR Cdo. 0 0,000,00 0 9.480,00 -1,96% 8.780,0010.000,008.780,008.780,00 2.99829.022.470,0012916:22:39
LACD Cdo. 0 0,000,00 0 2,48 2,90% 2,492,492,482,49 258642,05214:06:01
TSMD 24hs 0 0,000,00 0 19,10 -0,26% 19,1019,1019,1019,10 24458,40111:56:15
CRM Cdo. 0 0,0021.650,00 2 17.600,00 -1,12% 17.875,0017.900,0017.600,0017.875,00 28497.400,00816:09:17
UNHD 24hs 0 0,0019,15 22 17,80 -1,92% 17,8018,1017,8017,80 29519,30815:51:03
AZN Cdo. 0 0,000,00 0 48.375,00 -1,77% 48.375,0048.375,0048.375,0048.375,00 148.375,00114:47:02
COSTD Cdo. 0 0,000,00 0 19,30 1,04% 19,3019,3019,3019,30 12231,60112:27:04
FCX Cdo. 0 0,000,00 0 17.800,00 0,84% 17.875,0017.875,0017.800,0017.875,00 18320.625,00316:13:28
JMIAD Cdo. 0 0,000,00 0 4,85 -1,82% 4,844,854,844,84 120581,80213:24:45
BA Cdo. 0 0,000,00 0 8.050,00 0,24% 8.170,008.170,008.050,008.170,00 37299.870,00514:44:08
SPYB 24hs 0 0,000,00 0 34.900,00 0,57% 34.900,0034.900,0034.900,0034.900,00 2.36082.364.000,00113:36:50
HMYD 24hs 20 8,9011,00 8 10,40 -0,47% 10,4010,4510,2010,40 3273.370,352316:19:03
JNJD 24hs 10 10,5011,60 27 11,45 0,00% 11,2511,6511,2511,25 2.17824.745,302516:34:38
QQQ Cdo. 0 0,0035.000,00 4 29.375,00 0,00% 29.450,0029.850,0029.200,0029.450,00 1.36740.252.200,0018016:25:34
PBRB 24hs 0 0,000,00 0 18.425,00 0,68% 18.425,0018.425,0018.425,0018.425,00 9.904182.481.200,00115:30:39
BBDD 24hs 100 2,502,96 6 2,87 1,23% 2,802,892,802,80 3551.007,701616:41:43
WBA Cdo. 0 0,000,00 0 3.800,00 3,12% 3.920,003.930,003.750,003.920,00 3131.212.880,003515:42:21
BSBR Cdo. 0 0,000,00 0 6.960,00 2,20% 6.960,006.960,006.960,006.960,00 855.680,00215:58:09
DED 24hs 0 0,000,00 0 9,68 -4,15% 9,659,689,659,65 328,98212:18:34
SCCO 24hs 0 0,000,00 0 61.900,00 0,00% 62.050,0062.300,0061.800,0062.050,00 171.053.100,00716:39:16
EBAY 24hs 0 0,000,00 0 39.975,00 0,00% 40.250,0040.350,0039.950,0040.250,00 1064.262.100,001316:05:36
QCOMD 24hs 0 0,000,00 0 15,65 0,32% 15,6015,7515,4515,60 1.22519.015,502616:55:12
CSCO 24hs 0 0,0014.000,00 1 12.550,00 -1,37% 12.725,0012.850,0012.550,0012.725,00 97612.368.525,007416:58:04
BP Cdo. 0 0,000,00 0 8.110,00 2,39% 8.110,008.110,008.110,008.110,00 18.110,00113:24:52
TTED 24hs 10 2,380,00 0 22,45 -3,29% 22,4522,4522,4522,45 122,45111:45:53
LRCX 24hs 0 0,000,00 0 17.050,00 1,34% 17.125,0017.250,0016.850,0017.125,00 1.75029.868.775,0011516:58:28
JNJD Cdo. 0 0,000,00 0 11,45 0,43% 11,3511,4511,3011,35 69789,001215:45:48
AMDD Cdo. 0 0,0016,20 32 15,25 -1,61% 15,7015,7515,2515,70 1362.101,751215:48:20
VOD Cdo. 0 0,000,00 0 12.650,00 -1,17% 12.475,0012.650,0012.475,0012.475,00 24300.625,00316:00:27
AEM 24hs 0 0,000,00 0 16.975,00 -0,29% 17.250,0017.275,0016.975,0017.250,00 2935.022.750,002516:37:06
SAN 24hs 0 0,000,00 0 24.900,00 0,40% 24.975,0024.975,0024.700,0024.975,00 631.564.175,001115:40:38
PBRD Cdo. 0 0,0017,50 20 14,95 -0,99% 15,4015,4014,9015,40 40600,60916:09:56
META Cdo. 0 0,0028.250,00 7 27.525,00 0,18% 27.700,0028.025,0027.425,0027.700,00 37810.456.300,006916:24:57
ETSY 24hs 0 0,000,00 0 4.180,00 0,36% 4.170,004.235,004.165,004.170,00 2.46110.342.195,008616:57:49
MSTRD Cdo. 0 0,000,00 0 7,87 0,76% 7,407,877,407,40 1791.394,30515:46:24
HMY Cdo. 0 0,000,00 0 12.550,00 0,00% 12.500,0012.825,0012.375,0012.500,00 2563.234.675,004216:25:57
CVX 24hs 1 10.500,0015.500,00 90 11.175,00 1,36% 11.075,0011.225,0011.075,0011.075,00 7.39982.548.775,0039216:59:55
ADBE 24hs 0 0,0019.300,00 500 14.500,00 -1,86% 14.850,0014.875,0014.500,0014.850,00 7.900115.656.800,0050316:59:21
ADBED Cdo. 0 0,000,00 0 12,05 -2,03% 12,0512,0512,0512,05 43518,15115:20:00
VALE 24hs 41 6.480,007.130,00 332 6.610,00 0,45% 6.600,006.660,006.510,006.600,00 16.706109.674.060,0048016:59:46
RIOTD 24hs 0 0,003,06 15 2,49 2,89% 2,422,492,422,42 2151,06516:50:15
ADGO Cdo. 0 0,000,00 0 13.550,00 -5,41% 13.700,0013.700,0013.550,0013.700,00 9122.700,00211:40:42
PEPD 24hs 10 9,7011,50 5 10,15 0,49% 10,3010,309,9810,30 4534.554,282716:54:39
COSTD 24hs 0 0,000,00 0 19,10 -4,26% 19,6519,6519,1019,65 40771,70415:24:47
DESPD 24hs 0 0,0016,00 1 12,85 0,39% 13,0013,0012,6013,00 25321,55716:45:37
CAAP 24hs 0 0,000,00 0 86.100,00 0,52% 85.600,0086.100,0084.550,0085.600,00 14712.569.450,002515:29:20
MUFG 24hs 0 0,000,00 0 12.700,00 -2,11% 12.700,0012.700,0012.600,0012.700,00 53669.125,00716:58:17
SHELD 24hs 10 3,6535,00 2 35,00 0,14% 35,0035,0035,0035,00 135,00116:07:02
PANW Cdo. 0 0,000,00 0 8.450,00 -5,05% 8.450,008.450,008.450,008.450,00 216.900,00115:55:27
LND 24hs 0 0,000,00 0 6.060,00 -1,62% 6.160,006.160,006.020,006.160,00 3011.821.830,00916:54:39
COIN 24hs 2 7.000,000,00 0 7.500,00 1,07% 7.450,007.740,007.400,007.450,00 214.8491.632.513.550,001.31016:59:23
ADGO 24hs 0 0,0015.100,00 20 13.900,00 -3,13% 13.950,0013.950,0013.550,0013.950,00 2.93640.207.200,0017616:57:48
BA.C 24hs 44 11.500,0014.600,00 23 12.300,00 1,02% 12.100,0012.400,0012.100,0012.100,00 12.187149.862.550,0023616:59:35
TXR 24hs 1.000 9.300,000,00 0 10.775,00 1,17% 10.775,0010.825,0010.600,0010.775,00 6.45269.013.400,0011316:58:05
OXY Cdo. 0 0,000,00 0 12.850,00 1,38% 13.000,0013.375,0012.850,0013.000,00 1121.453.275,001715:39:44
LMTD 24hs 0 0,000,00 0 29,95 1,01% 28,7529,9528,7528,75 12355,10311:54:43
GM Cdo. 0 0,000,00 0 9.830,00 0,30% 9.950,009.950,009.830,009.950,00 61600.930,00315:14:32
ZM 24hs 0 0,002.080,00 2 1.810,00 1,97% 1.810,001.825,001.790,001.810,00 35.54064.494.975,0017616:58:20
MU Cdo. 0 0,000,00 0 22.325,00 2,52% 22.475,0022.475,0021.800,0022.475,00 4499.921.525,005615:50:56
XLFD Cdo. 0 0,000,00 0 24,00 4,80% 24,0024,0024,0024,00 496,00111:32:23
GE 24hs 0 0,0028.750,00 19 28.025,00 -0,62% 28.150,0028.350,0027.775,0028.150,00 1.82151.045.650,0010016:58:04
GE Cdo. 0 0,000,00 0 27.950,00 0,00% 28.075,0028.075,0027.700,0028.075,00 1263.514.075,00814:50:41
X Cdo. 0 0,000,00 0 14.650,00 -2,49% 14.800,0014.800,0014.650,0014.800,00 1101.626.675,00415:19:23
BITF Cdo. 0 0,000,00 0 12.750,00 3,86% 12.700,0013.125,0012.550,0012.700,00 6758.565.275,004716:17:56
NIO 24hs 0 0,001.825,00 13 1.690,00 0,59% 1.725,001.770,001.665,001.725,00 249.530427.703.400,0093116:59:44
QQQD Cdo. 2 21,9025,00 2 24,40 0,61% 24,5024,5024,1024,50 67916.467,302815:59:23
WBAD Cdo. 0 0,000,00 0 3,10 1,47% 3,103,103,103,10 412,38114:22:12
NEM 24hs 0 0,0024.000,00 6 22.000,00 -0,22% 22.025,0022.225,0021.850,0022.025,00 67614.927.000,004216:38:29
HD 24hs 0 0,0018.000,00 30 14.850,00 0,16% 15.000,0015.125,0014.800,0015.000,00 1.47522.124.800,0012016:58:04
PYPLD 24hs 0 0,009,55 241 9,06 -0,54% 9,309,309,069,30 3913.590,611916:03:33
PBRD 24hs 12 13,9016,30 98 15,00 -1,63% 15,0015,5014,9015,00 1.77727.054,655716:46:14
NMR 24hs 0 0,000,00 0 6.650,00 -1,77% 6.610,006.650,006.570,006.610,00 16105.790,00414:59:03
ZM Cdo. 0 0,000,00 0 1.805,00 -0,27% 1.800,001.945,001.800,001.800,00 168321.980,00716:26:33
TWLO Cdo. 191 1.990,000,00 0 2.090,00 6,36% 2.090,002.090,002.090,002.090,00 48.360,00113:49:30
TSLA 24hs 5 12.000,0019.700,00 13 18.850,00 0,13% 19.000,0019.575,0018.750,0019.000,00 53.2881.018.499.425,001.38316:58:45
SPYB Cdo. 0 0,000,00 0 35.025,00 1,22% 35.200,0035.200,0035.025,0035.200,00 4.320151.444.500,00212:44:41
XLEB 24hs 0 0,000,00 0 54.250,00 1,40% 54.400,0054.450,0053.400,0054.400,00 4.968268.639.700,00714:22:41
GGBD 24hs 0 0,000,00 0 13,50 -4,25% 13,5013,5013,5013,50 227,00115:15:44
NFLX Cdo. 0 0,0019.000,00 1 18.300,00 2,23% 18.225,0018.375,0018.150,0018.225,00 1703.102.025,002116:11:29
UBER Cdo. 0 0,000,00 0 45.175,00 1,45% 45.475,0045.900,0044.750,0045.475,00 582.635.475,001316:19:00
KEP 24hs 0 0,000,00 0 10.375,00 -0,47% 10.425,0010.425,0010.375,0010.425,00 36373.650,00215:06:30
JMIAD 24hs 0 0,005,55 15 4,82 2,01% 4,844,904,814,84 5532.677,961216:49:57
PG Cdo. 0 0,000,00 0 14.550,00 -1,02% 14.600,0014.650,0014.500,0014.600,00 17248.400,00815:42:47
TWLO 24hs 0 0,000,00 0 2.095,00 0,00% 2.110,002.110,002.055,002.110,00 470978.930,002316:26:55
BRFS Cdo. 0 0,000,00 0 17.200,00 0,87% 16.950,0017.200,0016.950,0016.950,00 8136.600,00215:48:28
HSY Cdo. 0 0,000,00 0 11.725,00 -0,21% 11.900,0011.900,0011.725,0011.900,00 74872.600,00616:12:07
PFE Cdo. 0 0,000,00 0 9.220,00 -0,86% 9.300,009.390,009.180,009.300,00 4093.794.100,004216:14:54
NTES 24hs 0 0,000,00 0 6.850,00 0,14% 6.980,006.980,006.820,006.980,00 4282.944.540,002316:47:36
GFI 24hs 0 0,000,00 0 17.950,00 -0,41% 18.250,0018.400,0017.875,0018.250,00 4658.384.000,003216:56:47
DOCU Cdo. 0 0,003.390,00 15 3.060,00 -1,29% 3.060,003.060,003.060,003.060,00 39.180,00214:19:52
BITF 24hs 11 12.100,0018.950,00 47 12.575,00 2,02% 12.325,0013.000,0012.325,0012.325,00 12.846163.170.600,0054716:59:56
AMZND 24hs 21 1,321,35 2.200 1,33 0,75% 1,351,351,301,35 44.20258.762,1334616:56:57
BRKB 24hs 10 25.600,0027.500,00 5 25.850,00 1,17% 26.700,0026.700,0025.650,0026.700,00 18.679483.196.050,0095116:58:12
MRK Cdo. 0 0,000,00 0 29.400,00 0,22% 29.700,0029.700,0029.175,0029.700,00 1534.465.425,00315:42:39
NOKA 24hs 0 0,000,00 0 5.180,00 -1,14% 5.230,005.270,005.180,005.230,00 99517.310,001516:58:04
BRKB Cdo. 0 0,000,00 0 25.825,00 1,47% 26.725,0026.725,0025.600,0026.725,00 1.46838.146.725,0018016:29:35
MRVLD 24hs 0 0,000,00 0 5,63 2,36% 5,635,635,635,63 15,63112:59:30
SONY Cdo. 0 0,000,00 0 13.950,00 -3,29% 14.075,0014.075,0013.950,0014.075,00 8112.475,00214:58:12
ORCLD 24hs 0 0,000,00 0 60,00 4,52% 60,0060,0058,0060,00 15885,40416:17:02
LAC Cdo. 0 0,005.300,00 658 3.015,00 1,68% 3.000,003.050,002.960,003.000,00 2.0116.043.255,002815:50:14
MSFTD 24hs 10 14,1515,20 10 14,85 0,67% 14,8015,0014,7014,80 3.97058.954,0519616:59:00
GLOB Cdo. 0 0,000,00 0 13.275,00 -2,74% 13.625,0013.625,0013.175,0013.625,00 3304.398.275,006516:29:28
DE Cdo. 0 0,000,00 0 12.200,00 0,00% 12.450,0012.450,0012.200,0012.450,00 38471.050,00815:36:34
SHEL 24hs 0 0,000,00 0 42.425,00 0,29% 43.000,0043.000,0042.200,0043.000,00 33414.189.875,005316:58:04
SONY 24hs 0 0,000,00 0 14.125,00 -2,41% 14.150,0014.225,0014.000,0014.150,00 5437.650.175,005716:58:05
PRIO3 24hs 0 0,000,00 0 4.840,00 0,20% 4.895,004.895,004.800,004.895,00 1782.245,00815:08:43
AMZN Cdo. 0 0,002.000,00 23 1.605,00 0,94% 1.590,001.640,001.570,001.590,00 49.80379.901.460,0040516:29:56
MDLZD 24hs 0 0,000,00 0 5,10 0,99% 5,055,105,055,05 1681,30412:07:05
ARKKD Cdo. 0 0,000,00 0 4,71 0,21% 4,714,714,714,71 2198,81114:22:52
BABA 24hs 10 10.000,0012.000,00 188 11.675,00 1,08% 11.650,0011.875,0011.650,0011.650,00 25.468299.169.050,0061616:58:05
LYG 24hs 158 1.880,001.900,00 4 1.880,00 -1,05% 1.995,001.995,001.880,001.995,00 260499.190,002816:58:04
ARKK 24hs 72 5.000,005.850,00 3 5.730,00 1,05% 5.670,005.830,005.670,005.670,00 10.12958.425.000,0033816:59:58
EEMD Cdo. 0 0,000,00 0 8,94 0,67% 8,948,948,948,94 871,52212:24:21
TSLAD Cdo. 0 0,0016,40 2 15,60 0,00% 15,9016,1515,5515,90 97415.399,504316:22:55
DESP Cdo. 0 0,000,00 0 15.525,00 -0,48% 15.700,0015.925,0015.325,0015.700,00 1852.889.500,001215:13:09
HUTD 24hs 0 0,000,00 0 58,40 3,54% 57,7060,6057,7057,70 1589.359,702716:39:13
PYPL 24hs 0 0,000,00 0 11.100,00 0,90% 11.125,0011.275,0011.025,0011.125,00 5.05656.474.325,0021416:58:04
ABT 24hs 0 0,000,00 0 36.625,00 0,13% 36.950,0036.975,0036.425,0036.950,00 1766.466.375,003116:58:04
X 24hs 1 12.500,0016.500,00 12 14.975,00 -0,49% 14.925,0015.000,0014.425,0014.925,00 3.33649.078.675,0012516:58:45
LMT 24hs 0 0,000,00 0 35.250,00 -0,91% 35.250,0035.425,0035.025,0035.250,00 34412.115.800,003716:53:15
PLTR 24hs 5 14.500,000,00 0 15.150,00 0,16% 15.050,0015.275,0014.875,0015.050,00 4.34365.633.100,0017116:57:29
AZND 24hs 12 39,200,00 0 40,50 0,00% 40,5040,5040,5040,50 140,50113:21:48
COIND Cdo. 1 5,400,00 0 6,21 2,13% 6,386,406,136,38 2.18813.776,493115:11:39
TD Cdo. 0 0,000,00 0 7,47 -0,40% 7,477,477,477,47 17126,99112:14:07
XLE Cdo. 0 0,000,00 0 54.400,00 1,49% 54.300,0054.650,0054.250,0054.300,00 1136.145.900,002316:27:16
MRNA 24hs 0 0,005.420,00 30 4.670,00 2,63% 4.690,004.910,004.660,004.690,00 7.41835.396.120,0014316:56:29
AMZN 24hs 350 1.550,001.640,00 100 1.600,00 0,31% 1.610,001.645,001.595,001.610,00 386.610625.144.445,003.52316:59:58
ABBV 24hs 0 0,000,00 0 23.975,00 -1,33% 24.225,0024.400,0023.850,0024.225,00 71617.193.900,008216:58:47
OXYD 24hs 10 1,220,00 0 10,85 0,00% 10,8010,8510,6010,80 1461.566,751516:18:27
BA.CD 24hs 10 0,990,00 0 10,10 0,99% 10,0010,2010,0010,00 3994.038,452916:57:12
NFLX 24hs 0 0,000,00 0 18.375,00 1,94% 18.000,0018.375,0018.000,0018.000,00 2.75150.126.125,0020916:58:36
ARKK Cdo. 0 0,006.800,00 15 5.680,00 0,35% 5.700,005.830,005.680,005.700,00 6773.876.370,004116:29:49
AMX 24hs 0 0,000,00 0 20.800,00 -0,95% 21.125,0021.125,0020.725,0021.125,00 96720.256.775,001016:14:37
TRVV 24hs 0 0,000,00 0 49.950,00 -0,10% 50.050,0050.100,0049.950,0050.050,00 12600.650,00516:55:54
ITUB Cdo. 0 0,000,00 0 8.680,00 2,23% 8.680,008.680,008.680,008.680,00 18.680,00115:09:04
VALED 24hs 1 4,806,00 100 5,44 0,18% 5,405,555,355,40 1.2386.661,843016:51:19
NFLXD Cdo. 0 0,000,00 0 14,95 1,70% 14,9014,9514,9014,90 12178,90215:48:36
BRFS 24hs 0 0,000,00 0 17.150,00 1,17% 17.000,0017.200,0016.950,0017.000,00 4878.320.800,003016:42:46
SQD 24hs 0 0,005,00 12 3,40 -2,01% 3,403,403,403,40 517,00116:46:35
BAK 24hs 0 0,000,00 0 4.265,00 -1,72% 4.340,004.340,004.230,004.340,00 6872.956.770,001316:58:05
JMIA Cdo. 0 0,000,00 0 5.820,00 2,28% 5.900,005.970,005.800,005.900,00 5.12530.076.010,005916:28:33
STLA 24hs 36 3.800,004.600,00 1 3.990,00 0,25% 3.960,004.060,003.835,003.960,00 6.48925.489.020,009316:58:33
TMD 24hs 1 11,0013,20 15 12,05 -1,22% 12,2512,2511,8012,25 1341.613,101915:38:03
MSI 24hs 0 0,000,00 0 27.175,00 -1,53% 27.675,0027.675,0027.175,0027.675,00 401.102.700,00415:47:36
AMZND Cdo. 10 1,151,36 173 1,32 -0,75% 1,341,361,321,34 3.8245.085,037116:21:46
ADP 24hs 0 0,000,00 0 57.800,00 0,08% 58.200,0058.450,0057.750,0058.200,00 12696.450,00616:58:04
BBD 24hs 0 0,003.615,00 200 3.475,00 0,72% 3.495,003.500,003.430,003.495,00 33.739116.626.890,0034516:57:21
AAPLB 24hs 0 0,000,00 0 13.700,00 0,73% 13.700,0013.700,0013.700,0013.700,00 13.860189.882.000,00115:08:57
HSBC Cdo. 0 0,000,00 0 28.175,00 -5,29% 28.175,0028.175,0028.175,0028.175,00 128.175,00115:08:26
VIST Cdo. 0 0,0033.090,00 10 19.800,00 0,89% 19.550,0019.800,0019.375,0019.550,00 4.34284.771.050,0035316:27:47
KO Cdo. 0 0,000,00 0 17.850,00 -0,41% 17.975,0018.200,0017.775,0017.975,00 5.52099.109.300,0032416:29:59
DIAD 24hs 2 20,1522,55 6 21,40 -0,23% 21,5022,5021,2021,50 2.33450.133,8514216:45:57
LACD 24hs 89 2,353,00 8 2,50 1,01% 2,432,562,432,43 9992.514,823016:31:27
FCX 24hs 0 0,000,00 0 17.900,00 0,42% 18.025,0018.125,0017.775,0018.025,00 2364.241.875,002116:53:23
TSLAD 24hs 0 0,0016,70 22 15,55 0,00% 15,7016,0015,4515,70 3.35752.826,6518616:59:09
PANW 24hs 0 0,000,00 0 8.430,00 -1,74% 8.540,008.540,008.370,008.540,00 4323.643.830,004616:59:34
SNOW Cdo. 0 0,000,00 0 4.625,00 0,21% 4.735,004.735,004.615,004.735,00 58269.945,001015:45:02
KMB 24hs 0 0,000,00 0 29.275,00 -1,59% 29.800,0029.875,0029.275,0029.800,00 341.001.975,00716:54:54
TTE Cdo. 0 0,000,00 0 28.350,00 1,25% 28.325,0028.350,0028.325,0028.325,00 15424.900,00212:34:00
AMDD 24hs 200 14,0016,70 41 15,40 -1,28% 15,4015,7515,2515,40 1.94430.043,257016:41:11
SNA 24hs 0 0,000,00 0 58.400,00 0,60% 58.700,0058.950,0058.150,0058.700,00 181.052.450,00715:57:49
EWZD Cdo. 0 0,000,00 0 15,40 0,32% 15,2015,4015,2015,20 7107,60211:49:14
MFG 24hs 0 0,000,00 0 4.915,00 -2,48% 4.915,004.935,004.875,004.915,00 80392.655,001016:06:05
ACN Cdo. 0 0,000,00 0 5.840,00 -2,34% 5.840,005.840,005.840,005.840,00 952.560,00313:39:17
SUZ 24hs 0 0,000,00 0 12.100,00 0,00% 12.100,0012.100,0012.000,0012.100,00 1491.790.850,00816:59:00
MRVL Cdo. 0 0,000,00 0 6.360,00 -0,78% 6.520,006.540,006.360,006.520,00 22140.980,00315:56:01
DAL Cdo. 0 0,000,00 0 7.170,00 0,98% 6.900,007.170,006.900,006.900,00 856.820,00214:41:35
XLEDB 24hs 0 0,000,00 0 44,20 0,91% 44,1044,2044,1044,10 4.958218.909,90414:46:27
HMYD Cdo. 0 0,000,00 0 10,35 -0,48% 10,4510,5010,3010,45 1701.759,80916:23:01
PANWD 24hs 0 0,000,00 0 7,20 0,00% 7,207,207,207,20 214,40216:23:29
MCDD 24hs 0 0,0012,70 65 12,60 0,39% 12,6012,7012,4012,60 2.15126.847,903915:58:56
AAPLD 24hs 20 10,4011,40 23 11,05 0,00% 11,1011,1511,0011,10 20.787229.733,9029716:53:17
BNG 24hs 0 0,000,00 0 24.250,00 0,51% 24.000,0024.575,0024.000,0024.000,00 1.41934.517.675,002716:58:04
IBM Cdo. 0 0,000,00 0 17.850,00 -0,13% 18.000,0018.025,0017.575,0018.000,00 1292.285.050,002215:56:31
SBUX 24hs 0 0,0012.800,00 269 9.950,00 -0,10% 9.870,0010.000,009.840,009.870,00 3.72136.870.040,0016116:58:05
LMTD Cdo. 0 0,000,00 0 28,80 -0,68% 28,8028,8028,8028,80 7201,60113:47:54
SPOT 24hs 0 0,000,00 0 15.150,00 0,83% 15.175,0015.525,0015.050,0015.175,00 50.901779.943.125,0012316:58:04
UNH Cdo. 0 0,000,00 0 21.650,00 -2,34% 21.400,0021.900,0021.000,0021.400,00 27578.725,001016:16:23
GOLD 24hs 1 11.100,0013.000,00 3 12.750,00 0,00% 12.750,0012.875,0012.650,0012.750,00 39.208498.294.675,0066816:59:58
VD Cdo. 0 0,000,00 0 16,70 1,21% 16,7016,7016,5516,70 3385.643,40415:41:12
TM Cdo. 0 0,000,00 0 14.400,00 -1,03% 14.400,0014.425,0013.800,0014.400,00 3434.905.500,002216:25:56
CAT 24hs 0 0,0022.000,00 6 22.000,00 1,38% 21.800,0022.125,0021.800,0021.800,00 1.06423.315.275,008716:59:40
ADBED 24hs 0 0,000,00 0 11,90 -2,45% 12,1012,3511,9012,10 3704.480,802816:51:36
HL Cdo. 0 0,000,00 0 7.910,00 -2,70% 8.280,008.280,007.910,008.280,00 25199.970,00216:07:01
ETSYD 24hs 0 0,000,00 0 3,50 -2,77% 3,503,503,503,50 35122,50116:47:51
UPSTD 24hs 0 0,000,00 0 7,70 -0,38% 7,707,707,707,70 51392,70216:41:50
AMGND 24hs 0 0,000,00 0 11,20 0,00% 11,2011,2011,2011,20 17190,40115:41:24
WMT 24hs 0 0,005.530,00 26 5.450,00 -1,80% 5.540,005.590,005.400,005.540,00 28.861157.941.980,0058016:58:05
BBD Cdo. 0 0,004.200,00 26 3.535,00 2,16% 3.460,003.535,003.280,003.460,00 4921.681.060,002516:03:08
NGG 24hs 0 0,000,00 0 43.825,00 0,34% 43.675,0043.875,0043.675,0043.675,00 12526.025,00416:56:47
TIMB 24hs 0 0,000,00 0 20.875,00 0,24% 21.075,0021.075,0020.875,0021.075,00 36757.375,00513:11:07
ARKKD 24hs 0 0,005,45 103 4,76 2,25% 4,664,804,664,66 9934.732,763216:28:39
MDLZ 24hs 0 0,000,00 0 6.140,00 0,32% 6.100,006.240,006.100,006.100,00 2991.845.830,003916:51:38
AMGN Cdo. 0 0,000,00 0 13.400,00 -1,28% 13.600,0013.800,0013.325,0013.600,00 46619.175,001015:34:09
PSX 24hs 0 0,000,00 0 26.550,00 0,75% 26.725,0026.725,0026.425,0026.725,00 1443.825.050,002016:57:34
NG Cdo. 0 0,000,00 0 21.200,00 5,34% 21.000,0021.200,0021.000,0021.000,00 39821.200,00314:50:25
CRMD 24hs 0 0,000,00 0 14,80 3,13% 14,3014,8514,3014,30 458,25315:32:50
VOD 24hs 0 0,0014.900,00 32 12.675,00 -1,16% 12.700,0012.800,0012.500,0012.700,00 5156.494.325,002916:54:58
TXR Cdo. 0 0,000,00 0 10.575,00 1,19% 10.700,0010.700,0010.575,0010.700,00 1751.852.975,00615:54:56
CAH Cdo. 0 0,000,00 0 44.725,00 -4,48% 44.725,0044.725,0044.725,0044.725,00 144.725,00112:57:52
BIDUD 24hs 0 0,000,00 0 7,90 -1,00% 7,987,987,907,98 24191,30414:08:22
BA 24hs 18 7.810,009.000,00 29 8.110,00 0,12% 7.980,008.230,007.980,007.980,00 20.566167.557.930,0011416:54:16
SID 24hs 0 0,000,00 0 21.900,00 1,74% 21.800,0022.000,0021.750,0021.800,00 631.375.725,001316:32:45
WFC Cdo. 0 0,000,00 0 14.100,00 6,61% 13.675,0014.100,0013.600,0013.675,00 14193.800,00716:26:30
TEFO 24hs 0 0,000,00 0 747,00 0,94% 742,00759,00733,00742,00 401297.307,003416:04:59
SPCE 24hs 5 15.000,000,00 0 17.250,00 -2,95% 17.000,0017.375,0016.550,0017.000,00 1843.130.550,003015:42:48
METAD Cdo. 0 0,0024,00 34 22,85 0,31% 22,9023,0022,7022,90 952.170,351315:25:09
C.D Cdo. 0 0,000,00 0 20,10 2,81% 20,2520,2520,1020,25 33665,25213:43:53
BK 24hs 0 0,000,00 0 43.825,00 -0,28% 43.900,0044.225,0043.825,0043.900,00 341.493.175,00515:42:46
TMD Cdo. 0 0,000,00 0 12,10 -2,41% 12,3512,3512,1012,35 65788,50616:19:19
ORCL Cdo. 2 69.000,000,00 0 69.400,00 -1,42% 70.400,0070.400,0069.100,0070.400,00 7486.300,00615:38:09
AXPD 24hs 0 0,000,00 0 17,90 0,56% 17,9018,4517,7517,90 3205.701,401316:42:14
CVXD Cdo. 0 0,0010,70 10 9,37 4,34% 9,159,379,149,15 1092,56313:48:08
MELI Cdo. 3 11.500,000,00 0 21.475,00 -1,94% 21.950,0021.975,0021.400,0021.950,00 1.52332.968.175,0026316:29:56
NVDAD 24hs 1 4,505,18 60 4,95 -0,80% 5,005,054,915,00 14.69873.121,4929316:59:30
NVDA Cdo. 0 0,008.000,00 11 5.900,00 -2,31% 6.040,006.300,005.900,006.040,00 82.179508.502.180,0058616:29:12
SQ 24hs 0 0,0050.000,00 240 4.195,00 2,31% 4.185,004.230,004.135,004.185,00 1.6186.770.570,0010316:59:46
RACE 24hs 0 0,000,00 0 6.950,00 1,31% 7.050,007.140,006.810,007.050,00 9246.454.750,005316:44:14
PAASD Cdo. 0 0,000,00 0 7,30 -2,01% 7,267,307,267,26 214,56212:10:00
CRMD Cdo. 0 0,000,00 0 14,25 -2,73% 14,7514,7514,2514,75 48685,00214:08:59
MMMD 24hs 0 0,0014,00 2 13,70 0,00% 13,5013,7013,5013,50 5417.336,001216:41:57
XLF Cdo. 0 0,000,00 0 28.000,00 -0,26% 28.375,0028.400,0027.975,0028.375,00 711.999.150,001215:26:40
SBUX Cdo. 0 0,000,00 0 9.900,00 -0,80% 9.880,009.970,009.870,009.880,00 3063.025.180,001616:07:34
KOFM 24hs 0 0,000,00 0 56.650,00 1,98% 56.500,0056.850,0056.050,0056.500,00 1.56688.432.800,002616:58:05
PHG 24hs 0 0,000,00 0 7.720,00 -0,12% 7.840,007.840,007.720,007.840,00 31241.610,00915:36:53
NG 24hs 0 0,000,00 0 21.300,00 -0,23% 21.550,0021.550,0021.175,0021.550,00 791.680.175,00916:20:32
INTCD 24hs 1 3,645,00 51 4,49 4,54% 4,354,634,354,35 18.94785.231,9329816:42:29
EEM Cdo. 0 0,000,00 0 10.700,00 0,70% 10.850,0010.850,0010.675,0010.850,00 81867.475,001414:51:11
SPYD 24hs 17 28,5029,35 3 28,90 0,34% 28,8029,1528,3028,80 9.298268.609,4541716:57:57
AALD 24hs 101 4,906,10 1.658 5,66 1,61% 5,655,765,595,65 9125.182,332916:56:24
ACN 24hs 0 0,000,00 0 5.710,00 -2,72% 5.960,005.960,005.560,005.960,00 1.91410.820.910,0013916:52:59
ADI 24hs 0 0,000,00 0 18.575,00 0,54% 18.900,0018.900,0018.400,0018.900,00 47880.850,001015:42:46
AEG 24hs 0 0,000,00 0 7.500,00 0,80% 7.500,007.500,007.500,007.500,00 322.500,00111:36:09
KOD Cdo. 0 0,0032,05 32 14,75 0,00% 14,7514,8514,6014,75 7.985117.792,859516:21:55
PCAR 24hs 0 0,0044.900,00 1 40.650,00 2,71% 41.050,0041.275,0040.425,0041.050,00 1395.658.275,003216:59:36
SPOTD 24hs 0 0,000,00 0 12,40 -2,36% 12,2012,8012,2012,20 851.052,901116:09:58
BABAD 24hs 10 9,009,90 11 9,63 1,58% 9,499,849,409,49 2.42023.344,477816:55:34
ELP 24hs 0 0,000,00 0 29.275,00 -0,08% 29.275,0029.275,0029.275,0029.275,00 258.550,00111:51:02
LLYD 24hs 0 0,000,00 0 16,50 -5,71% 16,7516,7516,0516,75 2053.392,701916:42:06
BITFD 24hs 0 0,0011,00 1 10,45 0,48% 10,7510,7510,3010,75 1691.790,251216:56:30
SPY 24hs 0 0,0034.975,00 611 34.950,00 -0,14% 35.050,0035.450,0034.800,0035.050,00 143.4225.039.007.950,002.89416:59:59
JPM 24hs 1 15.050,000,00 0 17.450,00 1,15% 17.350,0017.450,0017.200,0017.350,00 3.90667.557.225,0022016:59:59
XROX 24hs 0 0,0019.500,00 2 12.800,00 -2,84% 13.000,0013.025,0012.750,0013.000,00 3.07139.938.300,002416:49:11
TM 24hs 59 14.025,000,00 0 14.425,00 -1,19% 14.500,0014.550,0014.250,0014.500,00 3.83355.187.125,0022516:59:49
SNAP 24hs 0 0,000,00 0 11.700,00 -3,30% 12.200,0012.200,0011.700,0012.200,00 6888.273.625,002916:50:26
ERJD 24hs 0 0,000,00 0 36,50 -3,94% 36,5036,5036,5036,50 411.496,50413:42:40
ADI Cdo. 0 0,000,00 0 18.625,00 3,32% 18.625,0018.625,0018.625,0018.625,00 237.250,00114:12:59
KOD 24hs 1 13,1515,00 72 14,70 -0,33% 14,7014,8514,6014,70 17.893263.771,5527916:57:50
BBV 24hs 0 0,000,00 0 13.025,00 0,77% 13.075,0013.175,0012.950,0013.075,00 4085.348.550,002116:08:50
MMM 24hs 0 0,0018.000,00 39 16.550,00 -0,74% 16.550,0016.750,0016.450,0016.550,00 2.52341.870.275,0012516:47:05
TD 24hs 0 0,000,00 0 7,39 -2,76% 7,607,607,397,60 8336.236,554216:05:56
BABA Cdo. 0 0,000,00 0 11.750,00 1,95% 11.700,0011.875,0011.600,0011.700,00 1.22014.308.350,006916:25:01
RIOD Cdo. 7 8,009,00 2 8,09 0,49% 8,098,098,098,09 40323,60215:42:18
MSFT Cdo. 0 0,000,00 0 18.000,00 1,12% 17.875,0018.350,0017.875,0017.875,00 2.36742.786.325,0022516:25:12
LAC 24hs 0 0,003.850,00 1 2.995,00 0,16% 3.020,003.050,002.950,003.020,00 24.39973.321.910,0030816:57:27
TV 24hs 0 0,001.200,00 500 810,00 0,24% 817,00818,00798,00817,00 453368.658,003316:51:21
AAL Cdo. 0 0,000,00 0 6.970,00 4,02% 6.920,007.040,006.560,006.920,00 134921.090,002915:56:46
HWM 24hs 0 0,000,00 0 117.550,00 -0,38% 117.050,00117.550,00117.050,00117.050,00 141.643.700,00216:41:24
MMM Cdo. 6 16.475,000,00 0 16.550,00 -0,30% 16.500,0016.625,0016.425,0016.500,00 911.501.575,00916:14:42
IWM 24hs 0 0,000,00 0 27.200,00 0,46% 27.675,0027.675,0027.150,0027.675,00 7.597208.456.225,0032616:58:05
PINS 24hs 0 0,006.000,00 2 5.150,00 -1,52% 5.230,005.230,005.150,005.230,00 1682.480,00216:37:25
PEP Cdo. 0 0,000,00 0 12.250,00 0,82% 12.175,0012.625,0012.125,0012.175,00 4325.272.575,005016:28:30
PGD Cdo. 1 10,750,00 0 12,10 1,68% 12,1512,1512,1012,15 1852.245,70212:38:42
IBMD Cdo. 0 0,0015,00 3 14,60 -2,01% 14,6014,6014,6014,60 229,20116:08:56
EWZ 24hs 9 16.475,0019.950,00 2 18.675,00 0,00% 18.725,0018.775,0018.575,0018.725,00 6.764126.486.775,0014716:59:15
SHOP Cdo. 0 0,000,00 0 858,00 0,58% 854,00885,00854,00854,00 1.132985.029,003916:14:44
ABNBD 24hs 0 0,009,64 30 8,25 1,22% 8,018,657,878,01 3252.629,733216:54:50
CSCOD Cdo. 0 0,000,00 0 10,40 4,00% 10,4510,4510,4010,45 41426,45314:36:46
XOMD 24hs 0 0,0012,40 14 11,70 0,86% 11,6011,8011,6011,60 2272.643,352115:06:39
XP 24hs 0 0,006.600,00 1 6.080,00 0,16% 6.100,006.160,006.040,006.100,00 6473.951.740,003516:50:32
ANF 24hs 0 0,000,00 0 166.750,00 -0,62% 169.000,00169.000,00165.500,00169.000,00 426.977.250,001116:55:58
AAPL 24hs 43 13.200,0014.000,00 1 13.475,00 0,00% 13.425,0013.550,0013.325,0013.425,00 73.909993.090.075,002.08816:58:54
INTCD Cdo. 0 0,005,00 117 4,50 4,65% 4,434,634,404,43 4.14918.677,267316:03:38
GS Cdo. 0 0,000,00 0 46.450,00 0,43% 46.700,0046.700,0046.450,0046.700,00 12559.900,00214:33:47
XLED Cdo. 0 0,000,00 0 45,30 2,83% 45,3045,3044,6045,30 11496,90416:22:33
HPQ Cdo. 0 0,000,00 0 43.125,00 4,16% 43.100,0043.125,0043.100,0043.100,00 10431.200,00312:06:52
ABBVD 24hs 0 0,000,00 0 19,35 -1,52% 19,8519,8519,3519,85 18350,05715:17:42
FDX Cdo. 0 0,000,00 0 36.700,00 2,87% 37.275,0037.275,0036.500,0037.275,00 481.772.250,00416:09:13
TEND Cdo. 0 0,000,00 0 29,90 3,10% 29,8529,9029,8529,85 8238,90316:22:58
VIV 24hs 0 0,0013.000,00 1 12.525,00 -0,19% 12.525,0012.525,0012.475,0012.525,00 35438.325,00616:56:20
HAPV3 24hs 0 0,000,00 0 1.030,00 0,00% 1.030,001.045,001.020,001.030,00 7071.830,001515:45:53
TSLAB Cdo. 0 0,000,00 0 18.700,00 -18,34% 18.700,0018.700,0018.700,0018.700,00 37.433699.997.100,00611:04:26
HL 24hs 0 0,008.410,00 10 8.370,00 -0,71% 8.410,008.500,008.320,008.410,00 9658.088.980,004416:59:02
XPD 24hs 197 4,770,00 0 5,00 2,04% 4,995,004,994,99 32159,85312:08:33
ADGOD Cdo. 0 0,0019,65 6 10,95 -3,94% 10,9510,9510,9510,95 887,60113:12:07
BHP Cdo. 0 0,000,00 0 33.250,00 0,52% 33.350,0033.350,0033.250,0033.350,00 266.600,00215:57:23
MUD 24hs 0 0,000,00 0 18,75 -0,26% 18,3518,8018,1018,35 2334.246,102716:26:49
DOCU 24hs 0 0,000,00 0 3.140,00 -1,41% 3.200,003.200,003.105,003.200,00 2.4977.914.820,002816:58:04
RACED 24hs 0 0,000,00 0 5,93 1,36% 5,975,975,935,97 211,90215:58:17
CVS Cdo. 0 0,000,00 0 4.725,00 0,00% 4.705,004.725,004.705,004.705,00 1780.285,00513:32:57
YY 24hs 0 0,000,00 0 8.810,00 -1,12% 8.970,008.970,008.810,008.970,00 2372.105.050,001016:58:04
GOOGL 24hs 59 3.350,003.500,00 2.300 3.410,00 0,44% 3.405,003.455,003.395,003.405,00 769.3702.633.741.535,004.42816:59:57
AAPL Cdo. 0 0,0015.900,00 12 13.425,00 -0,37% 13.425,0013.525,0013.300,0013.425,00 4.59961.671.575,0031116:26:38
CAR 24hs 0 0,000,00 0 3.990,00 4,72% 3.940,003.990,003.855,003.940,00 2.78610.967.350,005316:59:43
UNP 24hs 0 0,000,00 0 15.825,00 0,63% 15.825,0015.875,0015.725,0015.825,00 19300.200,00615:26:46
MU 24hs 25 21.325,0025.800,00 16 22.125,00 2,19% 21.900,0022.325,0021.800,0021.900,00 8.369184.740.225,0044916:59:27
KO 24hs 0 0,0018.175,00 35 17.850,00 -0,41% 17.500,0018.100,0017.500,0017.500,00 160.6462.877.877.125,001.77916:59:28
DE 24hs 0 0,0016.500,00 21 12.325,00 0,81% 12.300,0012.450,0012.250,0012.300,00 1.68120.756.850,008816:58:04
RBLX Cdo. 0 0,000,00 0 29.025,00 -0,76% 29.025,0029.025,0029.025,0029.025,00 5145.125,00111:53:42
UNH 24hs 0 0,0024.500,00 9 21.800,00 -1,69% 22.150,0022.150,0021.675,0022.150,00 1.53133.440.400,0011416:58:21
ABT Cdo. 0 0,000,00 0 36.575,00 0,89% 36.675,0036.675,0036.575,0036.675,00 19696.325,00313:54:32
PBR Cdo. 0 0,000,00 0 18.275,00 -0,67% 18.300,0018.450,0018.100,0018.300,00 67112.248.475,006816:26:40
PM 24hs 0 0,000,00 0 8.450,00 -2,76% 8.350,008.450,008.350,008.350,00 1084.000,00316:03:01
CVS 24hs 0 0,005.300,00 1 4.810,00 -0,31% 4.850,004.885,004.775,004.850,00 1.1915.766.540,004616:49:34
LVS 24hs 0 0,000,00 0 25.625,00 2,19% 25.775,0025.850,0025.600,0025.775,00 61915.881.725,001516:50:11
IWMD 24hs 0 0,000,00 0 22,70 1,11% 22,4522,9522,4522,45 55312.545,405116:57:30
DAL 24hs 0 0,000,00 0 7.220,00 2,84% 7.020,007.380,007.020,007.020,00 4993.640.450,006416:59:39
AVGOD Cdo. 0 0,004,40 1 4,26 -0,23% 4,394,394,264,39 148631,13614:45:38
ABEV 24hs 0 0,000,00 0 8.810,00 1,61% 8.720,008.900,008.720,008.720,00 4123.638.530,006716:55:40
JNJ Cdo. 0 0,000,00 0 13.775,00 0,18% 13.775,0013.925,0013.750,0013.775,00 1411.950.750,002215:43:06
HUT Cdo. 0 0,000,00 0 70.750,00 2,98% 70.350,0073.850,0070.350,0070.350,00 23516.990.050,003216:07:21
DISND Cdo. 0 0,000,00 0 7,94 0,50% 7,818,017,807,81 3192.523,071916:01:53
SLB 24hs 29 17.200,000,00 0 17.300,00 2,97% 16.975,0017.300,0016.975,0016.975,00 1.01517.352.950,008116:58:40
MRKD 24hs 0 0,000,00 0 24,75 8,34% 24,7524,7524,7524,75 249,50115:13:42
NKE Cdo. 0 0,000,00 0 8.330,00 0,60% 8.380,008.420,008.050,008.380,00 1.0919.119.200,0011216:23:48
MRNA Cdo. 0 0,000,00 0 4.650,00 2,53% 4.690,004.890,004.630,004.690,00 2551.235.000,001014:54:24
LRCX Cdo. 0 0,000,00 0 17.025,00 -1,30% 17.500,0017.500,0017.025,0017.500,00 352.025,00212:56:12
F Cdo. 0 0,000,00 0 13.600,00 0,55% 13.825,0013.825,0013.450,0013.825,00 1351.851.100,001416:10:03
VRSN 24hs 0 0,000,00 0 37.775,00 -0,19% 38.025,0038.100,0037.775,0038.025,00 421.595.625,00515:04:11
TCOM 24hs 0 0,000,00 0 28.925,00 -2,28% 29.400,0029.400,0028.875,0029.400,00 631.849.100,00316:58:04
BIIBD 24hs 32 15,400,00 0 16,25 0,00% 16,2516,2516,2516,25 232,50111:51:09
E 24hs 0 0,000,00 0 9.830,00 -0,40% 9.910,009.910,009.830,009.910,00 15147.830,00516:51:39
PFE 24hs 0 0,009.500,00 7 9.290,00 -0,85% 9.350,009.380,009.180,009.350,00 33.956313.868.840,0059616:59:59
PGD 24hs 0 0,000,00 0 12,05 -0,41% 12,1012,5011,9512,10 7889.515,102216:00:09
TSLA Cdo. 0 0,00141.410,00 10 18.900,00 0,26% 19.400,0019.475,0018.700,0019.400,00 4.92894.200.825,0024816:17:31
WMTD 24hs 4 4,100,00 0 4,52 -2,58% 4,654,804,464,65 5.31124.210,479716:54:55
STNE 24hs 0 0,000,00 0 5.060,00 -1,55% 5.170,005.190,005.050,005.170,00 65335.730,001215:12:05
MRVL 24hs 0 0,000,00 0 6.390,00 -2,44% 6.540,006.600,006.380,006.540,00 1.3999.123.260,005716:53:14
SHOPD Cdo. 0 0,000,00 0 0,71 -2,60% 0,710,710,710,71 2920,56112:08:34
RIO 24hs 0 0,0012.000,00 7 9.800,00 -0,20% 10.150,0010.150,009.730,0010.150,00 1.72916.962.400,0017316:59:09
C 24hs 0 0,000,00 0 24.625,00 1,75% 24.575,0024.700,0024.400,0024.575,00 1.44335.400.350,0011516:58:51
MUX 24hs 93 5.300,007.100,00 2 5.690,00 -2,23% 5.770,005.840,005.670,005.770,00 6473.701.000,004016:52:06
AAPLD Cdo. 0 0,0011,95 190 11,00 -0,90% 11,1011,1511,0011,10 1.21313.448,204616:00:09
XLF 24hs 0 0,000,00 0 28.100,00 0,53% 28.200,0028.375,0028.000,0028.200,00 2.08158.703.275,0013116:59:15
SPY Cdo. 0 0,0035.300,00 4 34.900,00 -0,07% 35.025,0035.425,0034.750,0035.025,00 4.961173.949.900,0061516:28:46
NIOD Cdo. 0 0,002,35 11 1,39 -0,35% 1,431,431,391,43 2332,08313:46:14
MRK 24hs 0 0,000,00 0 29.400,00 0,17% 29.650,0029.650,0029.225,0029.650,00 5.330156.814.125,009016:58:05
AMAT 24hs 0 0,0070.000,00 2 46.900,00 0,69% 47.025,0047.475,0046.325,0047.025,00 1.27859.947.075,007716:58:25
BKNG Cdo. 0 0,000,00 0 7.150,00 0,42% 7.150,007.150,007.150,007.150,00 214.300,00114:06:34
XOMD Cdo. 0 0,000,00 0 11,60 0,86% 11,6011,6011,6011,60 10116,00116:21:33
BIDU 24hs 0 0,0010.000,00 40 9.670,00 2,00% 9.640,009.800,009.620,009.640,00 3.93838.036.740,0013116:59:03
ASR 24hs 0 0,000,00 0 17.850,00 1,70% 17.800,0017.900,0017.800,0017.800,00 25445.800,00616:50:32
HMC 24hs 0 0,000,00 0 39.125,00 -0,63% 39.250,0039.300,0039.125,0039.250,00 17667.125,00515:44:25
SATLD Cdo. 0 0,000,00 0 1,13 -1,73% 1,131,131,131,13 1011,30115:53:20
WMTD Cdo. 0 0,000,00 0 4,50 -6,05% 4,654,654,504,65 3221.470,521616:28:28
VISTD Cdo. 1 14,7517,00 32 16,35 0,30% 16,3016,3516,0516,30 6169.955,953916:28:36
AXP Cdo. 0 0,000,00 0 22.025,00 2,80% 22.025,0022.125,0021.850,0022.025,00 942.066.275,001316:25:34
XLE 24hs 1 51.100,000,00 0 54.600,00 1,29% 54.300,0054.650,0054.200,0054.300,00 6.931377.279.750,0023916:56:47
GOLD Cdo. 0 0,000,00 0 12.725,00 -0,19% 12.750,0012.900,0012.625,0012.750,00 1.09013.884.925,005616:24:31
CAT Cdo. 0 0,000,00 0 21.750,00 0,46% 21.925,0022.075,0021.725,0021.925,00 511.118.525,00815:09:38
GOLDD Cdo. 0 0,000,00 0 10,55 -0,47% 10,5510,5510,4010,55 5906.214,351515:53:30
AKO.B 24hs 0 0,000,00 0 23.100,00 0,00% 23.100,0023.500,0023.100,0023.100,00 25585.500,00615:50:48
DISN 24hs 19 8.900,009.900,00 60 9.650,00 1,36% 9.600,009.710,009.540,009.600,00 35.130338.604.960,0094116:59:06
DISN Cdo. 0 0,000,00 0 9.610,00 0,83% 9.650,009.720,009.510,009.650,00 1.18711.388.800,0012316:23:41
MDT 24hs 0 0,000,00 0 27.475,00 -1,69% 27.950,0028.075,0027.400,0027.950,00 2045.654.725,001216:58:04
AAP 24hs 2 3.300,006.200,00 2 3.690,00 1,51% 3.665,003.710,003.610,003.665,00 1.9137.040.580,009616:56:49
JNJ 24hs 0 0,000,00 0 13.900,00 0,54% 14.300,0014.300,0013.750,0014.300,00 7.523104.162.175,0024216:58:40
MO 24hs 0 0,0017.300,00 23 15.750,00 -2,32% 16.125,0016.125,0015.625,0016.125,00 5.98794.582.100,0033616:59:21
CSCOD 24hs 0 0,000,00 0 10,25 -1,44% 10,2510,4010,2510,25 6206.378,50916:08:47
GPRK 24hs 0 0,000,00 0 9.740,00 1,24% 9.750,009.790,009.700,009.750,00 2.38023.189.780,006416:57:01
ABNB 24hs 0 0,0010.500,00 48 10.150,00 4,10% 9.990,0010.375,009.990,009.990,00 11.874121.599.755,0049316:59:52
MELID Cdo. 101 17,6018,10 41 17,95 -0,55% 18,1018,1017,6518,10 2484.435,904016:29:49
BBVD 24hs 0 0,000,00 0 10,75 4,87% 10,7510,7510,7510,75 110,75114:15:36
SLB Cdo. 1 16.100,000,00 0 17.000,00 -2,01% 17.600,0017.600,0017.000,0017.600,00 27460.200,00514:33:44
PBR 24hs 4 18.200,0019.850,00 21 18.375,00 -0,13% 18.400,0018.425,0018.125,0018.400,00 26.450482.246.425,0060316:59:46
MO Cdo. 0 0,000,00 0 15.700,00 -1,30% 15.975,0016.100,0015.500,0015.975,00 1.95430.853.450,004616:29:36
RBLX 24hs 0 0,000,00 0 28.450,00 -0,78% 28.675,0029.250,0028.450,0028.675,00 1193.434.850,002716:29:54
PAGS 24hs 2 3.600,004.500,00 1 3.990,00 6,68% 3.850,003.990,003.800,003.850,00 3.73314.369.370,006916:59:09
TEFO Cdo. 0 0,000,00 0 738,00 1,65% 741,00753,00738,00741,00 75.186,00414:47:58
SBUXD Cdo. 0 0,000,00 0 8,16 -1,21% 8,188,188,168,18 112914,16216:19:19
GOGLD 24hs 50 2,783,00 378 2,84 -0,69% 2,842,902,802,84 43.574123.317,2648516:58:06
V 24hs 0 0,0021.650,00 30 20.100,00 0,37% 20.025,0020.300,0020.025,0020.025,00 36.599741.174.075,0049216:58:05
SATLD 24hs 0 0,000,00 0 1,13 0,89% 1,141,141,131,14 152173,17916:11:59
DOWD 24hs 1 8,800,00 0 8,84 2,55% 8,778,878,778,77 4053.555,30414:36:32
PAAS 24hs 0 0,009.700,00 280 8.630,00 -2,26% 8.610,008.960,008.610,008.610,00 4.09135.740.880,0043216:59:56
MSTRD 24hs 50 7,009,20 35 7,78 -3,35% 7,408,497,407,40 1.60812.880,425116:40:36
GOGLD Cdo. 2 2,452,90 189 2,82 0,35% 2,852,882,812,85 5.38615.291,238416:26:50
PKS 24hs 0 0,000,00 0 28.800,00 -0,08% 28.975,0029.100,0028.650,0028.975,00 1012.908.175,001916:38:02
BPD 24hs 0 0,006,77 60 6,76 0,89% 6,766,766,766,76 1067,60112:21:26
SBUXD 24hs 0 0,000,00 0 8,23 -0,60% 8,198,238,018,19 1931.573,171216:34:24
BKNG 24hs 0 0,000,00 0 7.190,00 1,98% 6.930,007.200,006.920,006.930,00 1.2278.755.290,004516:58:00
XROX Cdo. 0 0,000,00 0 13.100,00 -1,13% 13.100,0013.100,0013.100,0013.100,00 113.100,00111:00:53
BIOX Cdo. 0 0,000,00 0 10.575,00 -0,93% 10.575,0010.750,0010.325,0010.575,00 3243.412.325,003816:27:51
MUX Cdo. 0 0,000,00 0 5.800,00 -2,84% 5.800,005.800,005.800,005.800,00 15.800,00112:12:42
RIOT 24hs 0 0,003.200,00 84 2.960,00 1,54% 2.950,003.030,002.910,002.950,00 23.30469.105.805,0037416:59:24
SHOPD 24hs 0 0,000,75 370 0,73 1,96% 0,720,740,700,72 3.5632.579,994716:38:59
SPGI Cdo. 0 0,000,00 0 15.000,00 2,73% 14.525,0015.000,0014.325,0014.525,00 1031.491.275,00814:55:40

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX8X Cdo. 0 0,000,00 0 157,85 0,00% 0,00159,15157,85- 2.008.000.0003.190.895.000,00415:50:09
TX25 24hs 0 0,000,00 0 940,00 0,04% 950,00950,00931,00950,00 4.001.49637.663.636,3518817:00:05
BPJ25 Cdo. 0 0,000,00 0 101.360,00 0,13% 102.000,00102.000,00101.000,00102.000,00 20.90021.191.610,004316:22:45
S24DD 24hs 75 78,000,00 0 79,10 -1,12% 79,0079,7578,2079,00 51.29840.648,413316:54:28
PBA25 24hs 100.000 97,52106,70 1.495.000 106,35 0,09% 106,25106,90105,10106,25 154.515.000163.097.498,0029617:00:02
AL30Z 24hs 0 0,000,00 0 56,30 0,00% 0,0056,4056,00- 8.209.7424.619.849,52616:52:38
AL30D Cdo. 103 56,0059,00 500 57,59 -0,36% 57,5057,7957,3557,50 262.225.269150.979.899,77137.23916:30:23
PMM29 Cdo. 0 0,000,00 0 94.890,00 0,03% 92.400,0094.890,0092.400,0092.400,00 15.00014.124.100,00314:16:21
BPC7C 24hs 0 0,000,00 0 79,80 0,37% 79,0080,4979,0079,00 1.393.9541.111.485,6820816:50:33
TC25P 24hs 0 0,000,00 0 5.490,00 8,43% 5.064,005.500,005.050,005.064,00 235.10012.379.380,876417:00:10
BA7DD Cdo. 0 0,000,00 0 48,50 -1,11% 48,1449,1448,1448,14 91.39744.318,714216:19:06
TZXD6 24hs 0 0,000,00 0 136,50 -0,87% 138,10138,95136,40138,10 79.211.923108.583.397,739117:00:06
GD38Z Cdo. 0 0,000,00 0 51,94 0,00% 0,0052,0051,94- 4.040.7692.100.000,67515:43:53
AL29D 24hs 788 63,0065,80 500 64,09 -0,63% 64,0065,1963,5564,00 694.196446.776,2943017:00:01
CUAP Cdo. 10.000 16.050,000,00 0 19.195,00 -1,46% 19.000,0019.425,0019.000,0019.000,00 235.10745.313.311,507616:01:17
TXD7X Cdo. 0 0,000,00 0 122,40 0,00% 0,00122,40122,40- 250.000.000306.000.000,00115:36:49
GD30D Cdo. 0 0,0059,50 500 58,71 -0,94% 58,1059,1158,1058,10 7.286.2054.273.274,612.45016:26:20
AL35 Cdo. 0 0,000,00 0 58.490,00 -0,20% 58.680,0058.720,0057.620,0058.680,00 1.278.624745.225.616,0076116:25:13
BPD7X 24hs 0 0,000,00 0 98.062,70 0,00% 0,0098.062,7098.062,70- 759.500744.786.206,50116:41:03
BPA7D Cdo. 0 0,000,00 0 97,50 1,03% 96,8597,5096,7896,85 5.8995.726,171316:01:11
AL35C 24hs 0 0,000,00 0 47,25 1,06% 46,8547,2546,8546,85 456215,14216:22:31
GD38 Cdo. 0 0,000,00 0 64.850,00 0,09% 64.770,0065.870,0064.250,0064.770,00 262.538169.437.594,8030916:24:42
TX28 24hs 3.213 1.548,001.690,00 100.000 1.593,00 -0,65% 1.610,001.610,001.585,501.610,00 3.014.82348.155.937,9326317:00:02
TZX27 24hs 0 0,00190,00 4.577 173,95 0,54% 171,45175,95171,45171,45 112.819.848196.180.317,4613217:00:05
TVPYX 24hs 0 0,000,00 0 2.452,69 0,00% 0,002.452,692.452,69- 28.900.000708.825.965,00113:27:55
DICPX 24hs 0 0,000,00 0 32.050,00 0,00% 0,0032.940,0032.050,00- 7.775.0002.509.687.500,00216:31:49
TDN24 24hs 0 0,000,00 0 113.000,00 0,17% 113.000,00113.000,00113.000,00113.000,00 250282.500,00114:28:43
CO26D 24hs 0 0,000,00 0 29,40 0,51% 28,8029,4028,4028,80 106.00030.262,502116:44:18
AL41D Cdo. 0 0,000,00 0 45,19 -0,02% 46,0746,1844,8046,07 136.82561.870,2713516:26:57
AL30Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,0056,00- 11.577.4076.521.059,361216:24:04
GD30X Cdo. 0 0,000,00 0 71.176,00 0,00% 0,0071.520,4071.176,00- 19.402.58213.850.483.281,881515:42:33
AL30 24hs 3.175 69.400,0070.900,00 1.000 70.050,00 -0,35% 70.230,0070.330,0069.800,0070.230,00 118.827.77583.232.675.051,4029.19417:00:01
GD38Z 24hs 0 0,000,00 0 51,94 0,00% 0,0051,9451,94- 962.687500.000,37115:42:24
PMM29 24hs 0 0,000,00 0 91.500,00 1,66% 90.000,0092.000,0090.000,0090.000,00 304.000277.376.900,009116:34:05
GD29 Cdo. 0 0,000,00 0 80.030,00 0,22% 79.950,0080.180,0079.300,0079.950,00 54.48443.364.739,8011116:20:52
NDT25 Cdo. 0 0,000,00 0 109.300,00 -0,18% 109.950,00110.990,00109.300,00109.950,00 3.3043.632.033,601816:19:28
AL29D Cdo. 641 62,0065,80 500 63,90 -1,08% 64,0065,0063,6964,00 273.765176.058,1536316:24:02
CO21X 24hs 0 0,000,00 0 59.565,21 0,00% 0,0059.565,2159.565,21- 891.000530.725.976,55113:28:03
TX26 Cdo. 0 0,000,00 0 1.894,00 0,13% 1.900,001.905,001.878,501.900,00 12.296.307232.799.991,2592016:30:07
BPD7C Cdo. 0 0,000,00 0 78,75 -0,27% 79,0079,0078,7579,00 279.236220.046,724216:11:34
AL30Y Cdo. 0 0,000,00 0 57,58 0,00% 0,0058,0057,50- 6.156.9283.553.053,01816:19:31
AL41D 24hs 20.000 43,0046,80 500 44,84 -1,02% 45,4046,2244,6045,40 5.341.0632.405.684,4331017:00:27
T4X4D 24hs 0 0,000,00 0 0,48 4,12% 0,480,490,460,48 296.1311.413,761116:50:16
AL35D 24hs 400 36,6249,84 22.000 47,71 -1,11% 48,9948,9947,7148,99 2.959.3761.419.950,4385017:00:08
PM29D 24hs 0 0,000,00 0 75,00 0,80% 74,5075,2074,5074,50 287.000214.911,608216:28:18
BPB7Z Cdo. 0 0,000,00 0 86,00 0,00% 0,0086,0086,00- 581.395499.999,70111:52:45
AE38Z 24hs 0 0,000,00 0 49,45 0,00% 0,0049,4549,45- 546.006269.999,97115:42:21
GD35C Cdo. 0 0,000,00 0 48,00 0,00% 47,6048,0047,3047,60 482.199228.697,953116:18:56
BPD7D 24hs 1.000 80,0182,00 5.190 81,40 1,11% 82,0082,0080,0182,00 1.289.2601.042.346,2344016:52:58
SA24D Cdo. 9 87.500,000,00 0 96.790,00 -0,52% 94.600,0097.000,0094.600,0094.600,00 609583.618,501016:30:06
AL41 24hs 365 54.100,0055.500,00 1.000 54.490,00 -1,74% 55.400,0056.000,0054.250,0055.400,00 3.869.8892.109.005.841,801.26517:00:11
BPOB7 24hs 0 0,000,00 0 107.200,00 0,17% 108.000,00108.000,00105.950,00108.000,00 1.180.7321.264.328.425,4045417:00:21
AE38X Cdo. 0 0,000,00 0 61.894,21 0,00% 0,0062.000,0061.894,21- 1.184.797733.849.693,25215:44:43
TX28X 24hs 0 0,000,00 0 1.605,26 0,00% 0,001.605,261.605,26- 88.200.0001.415.836.674,00113:28:19
GD29X 24hs 0 0,000,00 0 79.750,00 0,00% 0,0079.750,0079.600,00- 7.600.0006.056.200.000,00615:43:43
CO26 24hs 0 0,0044.200,00 1.000 35.000,00 -0,56% 35.195,0035.195,0034.500,0035.195,00 102.00035.455.050,004217:00:28
PARP Cdo. 0 0,000,00 0 16.365,00 0,80% 16.080,0016.640,0016.000,0016.080,00 51.7478.355.766,952915:58:11
BPOD7 Cdo. 0 0,000,00 0 97.960,00 -0,94% 98.040,0098.830,0097.400,0098.040,00 132.951129.968.465,0037716:24:12
GD30Z Cdo. 0 0,000,00 0 57,40 0,00% 0,0057,6557,30- 14.236.8728.172.149,641115:42:46
AE38D Cdo. 301 49,5052,00 15.292 51,30 0,09% 51,6451,9050,7951,64 1.113.917569.949,5854016:30:22
T2X5D 24hs 0 0,000,00 0 0,47 2,17% 0,470,490,470,47 101.049483,241216:23:30
AL30Y 24hs 0 0,000,00 0 57,62 0,00% 0,0057,6257,32- 3.313.8131.903.255,53316:52:10
TX28 Cdo. 0 0,000,00 0 1.593,00 -0,74% 1.607,501.618,001.569,001.607,50 672.98910.738.907,997416:30:01
DICP Cdo. 2.795 32.000,000,00 0 32.980,00 -0,51% 33.100,0034.000,0032.325,0033.100,00 4.392.0991.442.829.634,1012016:24:55
CO26X 24hs 0 0,000,00 0 35.108,53 0,00% 0,0035.238,5835.108,53- 12.324.3234.334.852.951,60214:14:51
TDE25 Cdo. 0 0,000,00 0 117.890,00 0,97% 118.600,00118.600,00117.000,00118.600,00 12.83915.061.333,403716:00:38
BPOD7 24hs 306 97.300,0099.800,00 1.000 98.100,00 0,35% 98.120,0098.880,0097.300,0098.120,00 4.322.9164.233.415.817,601.51717:00:09
TZXM6 24hs 0 0,000,00 0 117,05 -1,43% 119,00119,00117,05119,00 276.402.572327.533.608,674616:51:04
GD30 Cdo. 63 68.000,000,00 0 71.000,00 -1,11% 71.800,0071.900,0070.890,0071.800,00 13.078.5249.319.033.124,604.29416:30:09
GD38 24hs 200 62.600,0068.000,00 3.752 64.610,00 -0,37% 64.850,0065.180,0063.910,0064.850,00 7.834.1115.061.619.019,4090817:00:03
T2X5X 24hs 0 0,000,00 0 563,70 0,00% 0,00565,62563,50- 1.530.000.0008.629.483.100,00916:27:55
AL29 Cdo. 0 0,000,00 0 77.760,00 -0,51% 78.150,0079.500,0077.220,0078.150,00 346.214270.690.118,3074416:30:17
DICPY 24hs 0 0,000,00 0 27,25 0,00% 0,0027,2527,20- 1.877.018510.999,38216:32:59
GD46D Cdo. 0 0,0061,00 911 51,21 -0,56% 51,1051,4551,1051,10 10.4465.340,841016:11:57
TO26 Cdo. 0 0,000,00 0 74,73 0,30% 73,8075,4273,8073,80 2.648.1911.992.174,403316:18:07
NDT25 24hs 0 0,00111.000,00 45 109.400,00 -0,04% 111.900,00111.990,00108.600,00111.900,00 80.59988.566.681,4018616:56:30
TVPY 24hs 0 0,000,00 0 2.425,00 -1,42% 2.430,002.430,002.425,002.430,00 14340,05215:25:21
T4X4D Cdo. 0 0,000,00 0 0,46 -5,91% 0,460,460,460,46 687.8583.168,18415:44:23
TZXD6 Cdo. 0 0,000,00 0 136,85 -0,29% 138,85138,85136,85138,85 95.582132.258,11515:43:19
GD30C Cdo. 0 0,000,00 0 57,25 -0,69% 57,6059,0057,1257,60 777.734446.198,0741016:22:45
TVPA 24hs 0 0,001.500,00 100.618 1.289,00 1,13% 1.275,501.347,501.275,001.275,50 434.9885.631.030,849917:00:10
AE38D 24hs 15.600 50,7053,15 48 51,20 -0,21% 51,9952,0049,0051,99 2.199.7071.126.406,4882217:00:18
TX26D 24hs 0 0,001,75 58.703 1,58 0,00% 1,581,581,561,58 956.30715.075,557116:40:30
TZXM5 Cdo. 0 0,000,00 0 124,40 1,26% 125,90125,90124,40125,90 839.5941.045.048,85314:38:47
TZXM7 24hs 0 0,000,00 0 102,00 0,00% 103,00103,00102,00103,00 9.936.83610.234.750,453516:39:28
TZV25 24hs 0 0,000,00 0 99.990,00 1,30% 98.710,00100.240,0098.710,0098.710,00 1.8721.866.091,401216:50:21
AL35 24hs 6 56.500,0059.000,00 1.121 58.290,00 -0,51% 58.600,0058.740,0057.810,0058.600,00 5.937.0123.461.653.442,301.93117:00:16
TO26 24hs 50.000 66,020,00 0 74,99 1,68% 76,2076,8073,7676,20 9.617.4297.234.289,3235117:00:02
BPY26 Cdo. 0 0,000,00 0 105.640,00 0,27% 106.000,00106.000,00105.000,00106.000,00 718.600758.570.780,0063116:30:13
CUAPY Cdo. 0 0,000,00 0 15,91 0,00% 0,0015,9115,82- 2.514.300398.843,42416:03:45
DICPY Cdo. 0 0,000,00 0 27,28 0,00% 0,0027,2827,28- 6.006.4571.638.381,28116:17:12
TV25 Cdo. 0 0,000,00 0 101.800,00 0,13% 102.900,00102.900,00100.040,00102.900,00 11.43011.498.631,002916:30:12
GD41D Cdo. 0 0,0046,90 1.500 45,70 0,65% 45,0046,7345,0045,00 190.81387.446,2425116:18:52
BDC28 Cdo. 0 0,000,00 0 107,00 0,00% 102,25107,00102,00102,25 110.000114.695,001015:14:56
T5X4 Cdo. 0 0,000,00 0 465,95 -3,07% 472,45472,45462,55472,45 380.3071.777.513,982316:30:01
T4X4X Cdo. 0 0,000,00 0 555,56 0,00% 0,00565,11551,92- 105.043.276585.624.799,04315:56:52
BB37D Cdo. 0 0,000,00 0 52.200,00 -0,49% 53.500,0053.500,0052.000,0053.500,00 1.356709.622,201516:21:35
GD30 24hs 10 70.100,0071.700,00 500 71.450,00 -0,48% 72.070,0072.070,0071.030,0072.070,00 34.228.06124.403.480.512,304.86317:00:28
BPD7D Cdo. 0 0,000,00 0 81,00 0,01% 80,5081,4580,0080,50 257.023207.533,4623516:24:06
TDN4X 24hs 0 0,000,00 0 115.525,00 0,00% 0,00115.800,00115.525,00- 2.000.0002.313.250.000,00216:41:18
BPOC7 24hs 0 0,00108.000,00 157 99.210,00 0,34% 98.320,0099.890,0097.020,0098.320,00 3.033.3683.000.326.647,8059617:00:13
TZV5X 24hs 0 0,000,00 0 99.610,00 0,00% 0,0099.610,0099.000,00- 1.500.0001.488.550.000,00315:50:14
BPY6X 24hs 0 0,000,00 0 105.800,00 0,00% 0,00105.800,00105.800,00- 1.622.0001.716.076.000,00115:23:20
DICP 24hs 1.626 32.100,0035.000,00 14.276 33.075,00 -0,07% 33.150,0033.150,0032.005,0033.150,00 1.486.756488.913.018,6046816:55:44
GD30Y 24hs 0 0,000,00 0 58,90 0,00% 0,0058,9058,90- 1.500.000883.515,00114:30:29
GD38X 24hs 0 0,000,00 0 64.687,50 0,00% 0,0064.687,5064.532,97- 3.925.3742.536.500.929,73316:21:11
TZVD5 24hs 0 0,00103.000,00 1.994 100.000,00 -0,99% 102.500,00104.240,0097.000,00102.500,00 2.0542.099.707,802414:58:03
BPA7D 24hs 0 0,0098,00 441 97,50 0,00% 98,0098,0096,0998,00 235.197229.069,856816:50:18
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 33.553.94353.686,31113:36:14
GD30Z 24hs 0 0,000,00 0 57,40 0,00% 0,0057,5057,40- 4.350.8292.499.984,52315:28:21
GD46D 24hs 1 33,4053,50 239 50,20 -1,76% 52,0052,0049,8652,00 192.99997.510,8822716:54:33
TV25D 24hs 0 0,000,00 0 80,00 3,95% 81,0082,0080,0081,00 1.6581.346,41815:02:18
AL29 24hs 10 73.500,0079.850,00 56 77.770,00 -0,65% 77.800,0079.200,0077.500,0077.800,00 789.416616.064.333,001.12517:00:25
DIP0 24hs 984 27.060,000,00 0 34.400,00 -0,28% 34.700,0034.700,0033.820,0034.700,00 3110.691,301016:16:55
PARPX 24hs 0 0,000,00 0 15.725,00 0,00% 0,0015.725,0015.725,00- 3.000.000471.750.000,00116:31:57
TXM6X 24hs 0 0,000,00 0 118,61 0,00% 0,00118,61118,13- 1.372.916.0611.621.935.739,95214:43:02
BPC7D 24hs 5.000 80,5085,00 2.503 81,98 0,89% 81,3082,1080,9681,30 309.925253.252,2613916:42:59
GD29 24hs 100 75.050,000,00 0 80.090,00 -0,09% 79.600,0080.300,0079.260,0079.600,00 3.644.7152.900.098.445,3038717:00:21
TZXD7 24hs 0 0,00175,00 1.742 122,95 -0,84% 122,80124,45120,00122,80 3.598.418.4534.432.035.311,1110616:50:04
TXD6X 24hs 0 0,000,00 0 136,70 0,00% 0,00136,70136,70- 650.000.000888.550.000,00115:57:22
TXD7X 24hs 0 0,000,00 0 122,75 0,00% 0,00123,75122,75- 1.450.000.0001.783.625.000,00315:42:17
TXM6X Cdo. 0 0,000,00 0 118,50 0,00% 0,00118,50118,00- 1.372.916.0611.620.155.532,29214:42:57
PM29D Cdo. 0 0,0076,00 1.000 76,00 0,00% 74,9076,0074,9074,90 3.0002.269,00213:29:58
CUAPZ Cdo. 0 0,000,00 0 15,45 0,00% 0,0015,4515,45- 2.551.649394.179,48315:57:29
GD41 Cdo. 0 0,000,00 0 55.440,00 -0,50% 55.720,0056.840,0054.800,0055.720,00 350.295194.374.866,1035516:25:39
PARPX Cdo. 0 0,000,00 0 16.399,82 0,00% 0,0016.399,8216.399,82- 2.294.000376.211.756,10115:21:53
BPJ5D 24hs 0 0,0084,00 20.000 83,50 0,24% 84,0184,0182,6084,01 366.000304.962,179016:55:32
BPD7C 24hs 0 0,000,00 0 79,00 0,33% 79,0080,0078,5079,00 5.267.3694.149.035,5159816:54:31
DICPZ 24hs 0 0,000,00 0 26,64 0,00% 0,0026,6426,64- 938.509250.000,03116:32:29
TX28X Cdo. 0 0,000,00 0 1.603,50 0,00% 0,001.603,501.603,50- 88.200.0001.414.287.000,00113:06:41
TXM5X 24hs 0 0,000,00 0 123,20 0,00% 0,00124,13122,50- 4.200.000.0005.185.175.000,00516:41:11
AL41 Cdo. 0 0,0055.000,00 500 54.740,00 -0,05% 55.350,0055.820,0054.150,0055.350,00 252.227138.199.078,0033716:14:39
BPA7C 24hs 0 0,000,00 0 94,75 0,26% 94,7595,2594,7094,75 452.734429.334,628015:51:52
TZXM5 24hs 0 0,000,00 0 122,50 -0,40% 122,50127,00122,25122,50 329.079.794403.807.888,694917:00:03
TZX25 24hs 0 0,000,00 0 177,30 -0,39% 180,00180,00176,60180,00 575.690.9831.020.802.916,5519317:00:02
BB37D 24hs 300 49.900,000,00 0 52.990,00 -0,80% 53.500,0053.500,0051.600,0053.500,00 41.22221.659.714,4012816:49:56
TVPYX Cdo. 0 0,000,00 0 2.450,00 0,00% 0,002.450,002.450,00- 28.900.000708.050.000,00113:05:45
CUAP 24hs 0 0,0020.200,00 6.043 19.290,00 -0,92% 19.340,0019.480,0018.900,0019.340,00 508.24497.993.463,2518416:51:55
GD29D Cdo. 0 0,0083,00 96 65,75 -0,75% 66,3366,3465,5066,33 48.76632.109,675916:22:53
TX26X Cdo. 0 0,000,00 0 1.886,00 0,00% 0,001.896,501.886,00- 147.415.9692.792.334.964,24316:03:52
AL35D Cdo. 50 47,000,00 0 48,00 -0,41% 48,1048,4947,9048,10 737.916354.953,4229916:30:23
TVPP Cdo. 0 0,000,00 0 7,90 5,32% 7,728,007,687,72 5.486.040434.807,001516:21:04
TZX27 Cdo. 0 0,000,00 0 173,80 1,01% 171,30173,85171,30171,30 179.808311.239,28815:30:20
NDT5D Cdo. 0 0,000,00 0 92,00 1,09% 92,0092,0092,0092,00 1.5001.380,00212:02:15
GD35C 24hs 0 0,000,00 0 47,70 -0,10% 48,0048,0047,5048,00 162.68077.590,251814:47:56
GD30Y Cdo. 0 0,000,00 0 58,75 0,00% 0,0058,8058,75- 3.201.4051.881.250,61314:30:18
BA37D Cdo. 0 0,000,00 0 58.520,00 -1,56% 59.520,0059.740,0058.270,0059.520,00 66.84839.383.929,4013116:30:11
BPC7Z 24hs 0 0,000,00 0 79,60 0,00% 0,0079,6079,60- 654.400520.902,40115:20:59
GD41D 24hs 500 34,6246,90 1.071 45,70 -0,54% 46,9046,9045,0046,90 4.053.2891.855.481,0045416:54:40
BPC7D Cdo. 0 0,000,00 0 81,99 0,00% 82,0082,0580,8082,00 90.98974.572,012716:23:32
AL30 Cdo. 380 68.300,000,00 0 69.870,00 -0,51% 70.200,0070.260,0069.710,0070.200,00 284.962.037199.454.779.402,50121.86216:30:06
TZX26 24hs 0 0,00204,00 1.000.000 194,00 -0,64% 201,00201,00193,50201,00 980.391.6961.909.155.477,4951617:00:13
TV25 24hs 0 0,00104.000,00 456 101.600,00 0,18% 102.990,00102.990,0099.610,00102.990,00 256.814260.158.428,7011716:50:25
DICPD 24hs 0 0,000,00 0 27,74 3,50% 27,7427,7527,7427,74 14.0583.899,751013:58:18
GD30D 24hs 1.500 56,0059,65 2.812 58,79 -0,27% 58,0359,1558,0358,03 6.853.4914.022.326,711.90217:00:06
BPJ5X 24hs 0 0,000,00 0 101.573,42 0,00% 0,00101.573,42101.573,42- 1.109.0801.126.530.442,17114:24:12
BPJ5D Cdo. 0 0,000,00 0 83,50 0,00% 83,0183,5783,0083,01 63.00052.417,273216:22:45
TXD5X 24hs 0 0,000,00 0 151,80 0,00% 0,00151,80151,80- 735.000.0001.115.730.000,00115:50:30
BC37D 24hs 2.000 45.410,0061.000,00 500 49.380,00 -2,94% 50.380,0050.380,0049.155,0050.380,00 682336.508,402816:50:51
T4X4Z Cdo. 0 0,000,00 0 0,46 0,00% 0,000,460,46- 34.843.206158.536,59114:49:45
BPOA7 24hs 50 110.000,00120.000,00 2.748 118.100,00 0,08% 119.450,00119.450,00116.030,00119.450,00 3.915.4074.613.831.037,4029116:56:18
TX26 24hs 500.000 1.850,001.915,00 20.655 1.893,00 -0,10% 1.908,501.908,501.879,501.908,50 486.683.0349.216.592.429,662.73217:00:21
BA7DZ 24hs 0 0,000,00 0 47,41 0,00% 0,0047,4147,41- 1.476.482700.000,12115:54:22
TZX8X 24hs 0 0,000,00 0 155,90 0,00% 0,00158,75155,90- 5.974.695.5349.393.637.837,51616:31:45
AE38 24hs 3 61.000,0062.900,00 488 62.150,00 -0,24% 62.990,0062.990,0061.910,0062.990,00 7.914.9894.910.433.947,802.49817:00:17
BA7DD 24hs 1.373 46,1050,20 276 48,75 -0,91% 49,8049,8046,1049,80 548.357266.281,7920716:55:15
T5X4X 24hs 0 0,000,00 0 464,50 0,00% 0,00464,50463,00- 915.000.0004.247.350.000,00416:03:56
BB7DD Cdo. 0 0,000,00 0 44,40 7,50% 44,4044,4044,4044,40 20591,02213:12:28
GD41Z Cdo. 0 0,000,00 0 44,50 0,00% 0,0044,5044,50- 2.805.2351.248.329,58313:28:13
NDT5D 24hs 200 89,100,00 0 91,25 -0,04% 91,2991,4990,0291,29 231.703211.069,7410616:54:12
GD35Z 24hs 0 0,000,00 0 48,00 0,00% 0,0049,0047,30- 5.230.4232.499.999,35616:47:18
AL30C 24hs 0 0,000,00 0 56,31 -0,31% 56,2356,4856,1156,23 15.801.5518.897.205,812.66816:56:58
T4X4 24hs 0 0,000,00 0 568,90 0,14% 575,10600,00568,00575,10 447.671.0362.546.827.178,6770417:00:09
T2V4 24hs 0 0,00101.500,00 100 95.500,00 -0,01% 94.650,0096.200,0094.650,0094.650,00 396.540379.216.907,005916:55:51
GD41X Cdo. 0 0,000,00 0 55.441,65 0,00% 0,0055.441,6555.396,10- 1.097.550608.249.851,58216:00:20
BA37D 24hs 0 0,0062.000,00 500 58.770,00 -1,39% 59.020,0059.800,0058.220,0059.020,00 2.089.5781.229.017.605,1052917:00:14
BPB7X Cdo. 0 0,000,00 0 106.898,00 0,00% 0,00106.898,00106.898,00- 581.395621.499.627,10111:52:19
TZXD5 Cdo. 0 0,000,00 0 151,00 -0,46% 151,25152,20151,00151,25 752.6171.141.463,15714:47:54
AE38C Cdo. 0 0,000,00 0 49,83 -0,32% 50,5051,0649,7250,50 490.908245.573,521812:40:50
GD29D 24hs 2 41,6268,50 1.700 66,00 0,00% 66,3466,5065,7066,34 194.234128.169,4714116:54:11
CO26X Cdo. 0 0,000,00 0 35.070,00 0,00% 0,0035.200,0035.070,00- 12.324.3234.330.101.696,00214:14:37
BPB7D 24hs 0 0,0089,80 68.075 89,00 -0,44% 89,8089,8087,6889,80 245.301217.611,3917116:50:43
T4X4 Cdo. 0 0,000,00 0 568,30 0,12% 574,40595,00567,90574,40 7.258.46241.655.651,7215316:17:40
BPOC7 Cdo. 0 0,000,00 0 98.880,00 0,38% 98.210,00100.990,0095.770,0098.210,00 227.956226.432.460,3010716:23:33
BPY6D 24hs 16.700 87,0087,90 59.400 87,50 0,70% 86,9087,7586,0186,90 9.950.2008.680.928,861.34517:00:29
BPY6C Cdo. 0 0,000,00 0 85,50 0,52% 85,0085,5085,0085,00 520.000443.144,901015:55:22
T2X5X Cdo. 0 0,000,00 0 565,00 0,00% 0,00565,00565,00- 310.000.0001.751.500.000,00114:14:33
T2V4 Cdo. 0 0,000,00 0 95.520,00 0,12% 95.620,0098.000,0095.000,0095.620,00 1.2871.251.571,301015:05:33
AE38X 24hs 0 0,000,00 0 61.416,90 0,00% 0,0062.056,0561.416,90- 1.046.006645.620.209,01215:42:14
AL30C Cdo. 344 55,4060,00 3.147 56,17 -0,56% 56,2556,4656,0156,25 74.996.33642.208.030,1910.17516:26:44
BPOB7 Cdo. 0 0,000,00 0 109.400,00 2,11% 107.510,00109.400,00105.940,00107.510,00 28.35830.407.591,109216:00:36
TX31 24hs 700.000 601,000,00 0 726,60 1,05% 712,00727,00704,00712,00 213.9621.529.960,973517:00:14
TZXD7 Cdo. 0 0,000,00 0 122,65 -0,80% 123,75123,75122,65123,75 142.849176.192,89415:33:35
GD35Y 24hs 0 0,000,00 0 48,73 0,00% 0,0048,7348,73- 2.000.000974.500,00116:17:20
TZX5X 24hs 0 0,000,00 0 177,50 0,00% 0,00177,90177,50- 1.700.000.0003.018.300.000,00414:38:16
TVPP 24hs 500.000 6,508,50 1.493.797 7,66 1,45% 7,897,907,607,89 64.847.2565.034.281,8113117:00:18
ERF25 24hs 200 73.600,000,00 0 77.980,00 2,45% 76.500,0077.990,0076.000,0076.500,00 20.63915.866.927,107117:00:28
AL30X 24hs 0 0,000,00 0 70.074,52 0,00% 0,0070.105,2069.961,86- 7.984.2325.592.500.193,03515:54:45
PBA25 Cdo. 0 0,000,00 0 105,40 -0,56% 106,85106,85105,40106,85 12.685.00013.467.146,007216:14:03
BPC7C Cdo. 0 0,000,00 0 80,00 0,00% 80,0080,5080,0080,00 93.16674.605,151115:51:06
BPY6C 24hs 0 0,000,00 0 85,50 0,58% 85,0085,5484,6085,00 4.830.6004.117.746,9552816:50:20
BPB7C 24hs 0 0,000,00 0 86,00 0,00% 86,0086,9585,7086,00 1.130.052972.724,7913116:41:34
TZV26 24hs 0 0,000,00 0 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 21.800,00116:03:49
GD46 24hs 6.136 60.170,0070.000,00 28 61.720,00 -1,08% 62.700,0062.950,0060.800,0062.700,00 210.948130.112.775,9036717:00:28
AL35Z Cdo. 0 0,000,00 0 47,20 0,00% 0,0047,2047,20- 1.059.323500.000,46115:16:47
SA24D 24hs 200 94.000,000,00 0 95.800,00 -0,92% 96.990,0097.900,0095.100,0096.990,00 47.84245.878.375,309017:00:27
DICPZ Cdo. 0 0,000,00 0 26,64 0,00% 0,0026,6426,64- 6.006.4571.600.000,02116:20:08
GD35D 24hs 16.500 47,9049,20 750 48,90 0,30% 49,0049,0047,7749,00 17.030.5998.259.194,421.53317:00:01
TX26X 24hs 0 0,000,00 0 1.890,00 0,00% 0,001.898,581.889,50- 916.500.00017.373.378.000,001716:55:34
AL30X Cdo. 0 0,000,00 0 70.851,00 0,00% 0,0070.851,0069.608,00- 12.567.0558.800.605.356,321416:23:53
GD35 Cdo. 0 0,000,00 0 58.900,00 -0,67% 59.320,0059.320,0058.590,0059.320,00 4.461.4652.625.239.843,302.08516:26:19
GD41Y Cdo. 0 0,000,00 0 45,56 0,00% 0,0045,5745,52- 3.354.0101.528.043,90415:41:40
BB7DD 24hs 250 41,700,00 0 43,70 -1,57% 45,0045,0043,5045,00 89.88039.430,029616:44:40
TZX28 24hs 0 0,000,00 0 158,00 -0,94% 158,00163,00155,20158,00 108.260.298171.162.026,845817:00:24
TVPA Cdo. 0 0,000,00 0 1.295,00 -0,38% 1.300,001.300,001.295,001.300,00 2.00025.950,00215:41:03
TDE25 24hs 0 0,000,00 0 118.500,00 1,62% 118.700,00118.700,00117.030,00118.700,00 131.996155.315.770,7017517:00:19
BA7DX 24hs 0 0,000,00 0 58.930,63 0,00% 0,0058.930,6358.906,93- 2.952.9641.739.850.288,82215:54:48
BPB7D Cdo. 0 0,000,00 0 88,55 0,10% 88,4689,0087,4588,46 14.37212.734,484015:59:04
TX28D Cdo. 0 0,000,00 0 1,24 -5,83% 1,321,321,241,32 88.8171.143,26914:10:34
TX26D Cdo. 0 0,000,00 0 1,56 -0,57% 1,521,561,521,52 275.1594.265,19415:42:15
PARPZ Cdo. 0 0,000,00 0 13,22 0,00% 0,0013,2213,22- 2.294.000303.152,10115:22:07
TX25D 24hs 0 0,000,00 0 0,79 -0,25% 0,790,790,790,79 30.676241,63514:56:44
GD30C 24hs 0 0,000,00 0 57,57 -0,05% 57,1558,0057,0057,15 408.364234.217,5811316:40:32
GD46 Cdo. 0 0,000,00 0 61.810,00 -1,02% 62.860,0062.860,0061.700,0062.860,00 17.08810.597.926,307516:22:22
CUAPX Cdo. 0 0,000,00 0 19.204,35 0,00% 0,0019.204,3519.204,35- 1.294.499248.600.118,71115:17:26
AE38 Cdo. 1.323 60.100,000,00 0 62.130,00 0,01% 62.430,0062.830,0061.180,0062.430,00 1.339.369830.343.758,701.06816:24:41
TX25 Cdo. 0 0,000,00 0 937,50 0,10% 949,20949,90932,00949,20 463.9604.362.984,737116:04:26
GD35X Cdo. 0 0,000,00 0 58.900,00 0,00% 0,0059.511,0058.328,25- 21.562.45212.706.599.229,491815:57:37
TDE5X 24hs 0 0,000,00 0 117.600,00 0,00% 0,00117.650,00117.600,00- 5.000.0005.880.500.000,00415:58:23
BPB7C Cdo. 0 0,000,00 0 86,55 -0,05% 86,5586,5586,5586,55 2017,30214:39:05
TZX28 Cdo. 0 0,000,00 0 157,00 -0,69% 162,00162,80157,00162,00 799.1701.275.777,70513:19:45
TX28D 24hs 0 0,001,82 6.000 1,32 0,84% 1,301,321,301,30 310.9204.049,36816:33:07
BPY26 24hs 200 103.500,00106.000,00 1.200 105.890,00 0,33% 105.500,00105.900,00105.130,00105.500,00 9.192.8009.719.620.760,002.11717:00:21
AL30D 24hs 84 57,6157,76 8.510 57,70 -0,06% 57,5157,7857,3657,51 82.481.09847.504.256,2231.46917:00:10
GD38X Cdo. 0 0,000,00 0 64.558,93 0,00% 0,0064.740,0064.557,92- 4.040.7692.610.400.818,48515:43:24
AL35X Cdo. 0 0,000,00 0 58.669,60 0,00% 0,0058.669,6058.669,60- 1.059.323621.500.566,81115:16:33
T5X4 24hs 0 0,000,00 0 464,10 0,21% 474,00474,00462,50474,00 121.239.112562.593.484,4711816:54:17
BPY6D Cdo. 15.000 86,450,00 0 87,55 0,63% 87,0087,9086,4587,00 2.166.0001.890.329,4434316:24:19
GD35D Cdo. 40 47,5055,00 124 48,60 -0,81% 48,6948,8047,6548,69 4.100.9511.987.332,9588716:24:21
TZX6X 24hs 0 0,000,00 0 193,85 0,00% 0,00194,25193,85- 1.600.000.0003.103.600.000,00216:46:25
BPJ5X Cdo. 0 0,000,00 0 101.490,00 0,00% 0,00101.490,00101.490,00- 1.109.0801.125.605.292,00114:24:03
TZXD5 24hs 0 0,000,00 0 151,50 -0,16% 153,90153,90150,45153,90 113.439.288172.255.615,185717:00:15
CO21X Cdo. 0 0,000,00 0 59.500,00 0,00% 0,0059.500,0059.500,00- 891.000530.145.000,00113:05:55
GD30X 24hs 0 0,000,00 0 71.224,97 0,00% 0,0071.357,5071.224,97- 7.905.6865.638.073.478,44516:31:40
TX31 Cdo. 0 0,000,00 0 714,90 -0,90% 709,40714,90709,40709,40 2.64618.831,94413:23:18
PARP 24hs 1.500 15.605,0016.200,00 150 16.125,00 0,03% 16.120,0016.200,0015.655,0016.120,00 2.991.311481.380.224,2517917:00:01
GD38D Cdo. 0 0,000,00 0 52,90 -0,56% 53,9554,0052,8153,95 168.98890.060,9321216:16:49
GD35 24hs 516 57.680,0060.350,00 867 59.050,00 -0,37% 59.270,0059.390,0058.590,0059.270,00 31.556.85518.576.145.203,204.53317:00:11
GD35Z Cdo. 0 0,000,00 0 47,50 0,00% 0,0047,8046,85- 19.374.1049.170.154,381515:57:44
BPJ5C 24hs 0 0,000,00 0 81,60 -0,06% 81,2081,7581,2081,20 1.656.5001.350.394,053816:56:24
T2X5 24hs 143.175 560,50665,00 680 563,70 0,24% 569,00569,00558,20569,00 504.173.7532.840.792.875,1287617:00:02
GD35X 24hs 0 0,000,00 0 59.760,00 0,00% 0,0060.956,0058.746,60- 6.372.7453.780.292.407,73716:46:43
AE38Y Cdo. 0 0,000,00 0 51,11 0,00% 0,0051,1151,11- 684.797349.999,75116:16:32
BPOA7 Cdo. 0 0,000,00 0 118.170,00 1,12% 117.880,00118.180,00113.500,00117.880,00 5.4886.440.864,603916:30:15
TZXM7 Cdo. 0 0,000,00 0 102,50 0,00% 102,50102,50102,50102,50 100102,50112:25:12
BDC28 24hs 0 0,00141,50 20.000 101,15 -1,74% 103,00103,40101,10103,00 1.967.0002.023.517,005616:50:38
TZX25 Cdo. 0 0,000,00 0 176,85 -0,16% 178,35178,35176,75178,35 6.534.55011.575.245,292616:17:18
GD38D 24hs 960 48,5056,40 500 53,39 0,16% 54,0054,0052,8454,00 3.343.1021.790.818,5350216:55:30
T2X5 Cdo. 0 0,000,00 0 562,80 0,07% 563,00568,90561,90563,00 7.003.37039.400.814,1920316:19:50
TZX26 Cdo. 0 0,000,00 0 194,00 -0,56% 197,85203,90193,75197,85 4.195.8958.223.663,466315:54:39
BPD7Z 24hs 0 0,000,00 0 79,00 0,00% 0,0079,0078,65- 1.413.9001.114.690,60216:40:36
GD41 24hs 25 50.500,000,00 0 55.450,00 -0,26% 56.890,0056.890,0054.900,0056.890,00 8.127.7994.503.542.885,9085217:00:15
BPJ25 24hs 0 0,00103.800,00 500 101.300,00 -0,66% 102.480,00102.480,00100.710,00102.480,00 2.628.6002.663.426.120,0027816:56:24
CY27X 24hs 0 0,000,00 0 111,25 0,00% 0,00111,25111,25- 500.000.000556.250.000,00116:41:15
TZX6X Cdo. 0 0,000,00 0 197,60 0,00% 0,00197,60197,60- 33.553.94366.302.591,37113:36:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16A5 Cdo. 0 0,000,00 0 100,20 -0,19% 100,90100,90100,20100,90 41.231.83841.375.351,888416:17:16
SS5X 24hs 0 0,000,00 0 100,40 0,00% 0,00101,20100,35- 18.770.420.00018.892.165.040,001116:50:49
SG5X 24hs 0 0,000,00 0 101,38 0,00% 0,00101,70101,11- 5.562.165.3545.638.853.349,66616:40:32
SO4Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 49.456.82951.153,77215:27:25
S14M5 Cdo. 0 0,000,00 0 100,70 0,04% 100,85101,31100,70100,85 136.138.368137.297.861,451616:13:12
SO4D Cdo. 899.004.648 0,110,11 400.000.000 0,11 -2,77% 0,110,110,110,11 9.131.6049.589,801916:16:40
S2D4X 24hs 0 0,000,00 0 114,40 0,00% 0,00116,13114,20- 19.951.563.38022.835.797.936,291516:50:33
S29G5 24hs 0 0,000,00 0 101,55 0,02% 102,47102,47101,30102,47 327.868.332333.179.116,9823116:56:58
SS5X Cdo. 0 0,000,00 0 100,55 0,00% 0,00100,55100,55- 2.000.000.0002.011.000.000,00113:06:46
S31M5 Cdo. 0 0,00126,00 3.181.542 121,36 -0,08% 121,49121,78121,17121,49 293.698.294356.550.033,8836416:26:49
SF5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 961.538.4621.000.000,00113:48:54
SJ5X 24hs 0 0,000,00 0 104,15 0,00% 0,00104,15104,15- 3.000.000.0003.124.500.000,00112:20:50
S30S4 24hs 0 0,00113,00 1.988.150 111,52 0,09% 113,00113,00111,40113,00 47.801.881.45653.306.648.736,612.26516:55:00
S16Y5 24hs 0 0,000,00 0 100,60 0,01% 101,60101,60100,25101,60 300.151.357302.073.200,3610816:50:21
S31E5 24hs 0 0,00149,70 100.000 146,07 -0,42% 147,40147,40146,00147,40 2.399.666.4203.517.406.216,5854217:00:25
S2F5X 24hs 0 0,000,00 0 100,93 0,00% 0,00100,93100,80- 12.265.000.00012.377.735.000,00415:41:14
S2J5X 24hs 0 0,000,00 0 101,70 0,00% 0,00101,95101,70- 8.308.457.8908.459.153.524,85916:03:27
S2S4X Cdo. 0 0,000,00 0 111,60 0,00% 0,00112,84110,84- 24.478.409.01227.292.136.729,131016:21:05
SF5X Cdo. 0 0,000,00 0 129,06 0,00% 0,00129,06129,06- 961.538.4621.241.000.000,60113:49:01
SF5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 131.355.576136.609,80112:35:49
S14F5 24hs 0 0,000,00 0 100,69 -0,05% 101,75101,75100,69101,75 5.060.006.0245.103.114.423,2237916:52:02
S2F5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 103.395.00084.783,90113:06:00
S30J5 Cdo. 0 0,000,00 0 101,54 -1,41% 101,70102,25101,49101,70 16.470.26416.744.415,374616:26:53
SG5D Cdo. 0 0,000,00 0 0,08 2,46% 0,080,080,070,08 23.604.65818.700,271914:14:38
S30J5 24hs 0 0,000,00 0 101,15 -0,54% 102,38102,38101,11102,38 4.102.690.6354.174.147.089,2230517:00:22
S2D4D 24hs 0 0,000,00 0 0,10 -3,77% 0,100,100,100,10 7.698.1007.777,81415:46:55
S13D4 Cdo. 0 0,000,00 0 114,16 -0,02% 114,57114,88114,13114,57 3.016.826.9153.447.842.843,9329416:30:25
S2M5X Cdo. 0 0,000,00 0 101,76 0,00% 0,00101,76101,76- 500.000.000508.810.000,00115:22:37
S28F5 Cdo. 0 0,000,00 0 129,00 0,01% 129,00129,70128,75129,00 109.887.134141.985.367,0718616:19:39
SJ5X Cdo. 0 0,000,00 0 101,80 0,00% 0,00101,80101,80- 1.000.000.0001.018.000.000,00111:48:33
SM5D Cdo. 0 0,000,00 0 0,10 2,12% 0,100,100,100,10 156.074149,83112:44:24
SN4X Cdo. 0 0,000,00 0 124,05 0,00% 0,00124,05124,05- 1.900.000.0002.356.950.000,00113:36:26
S12S5 Cdo. 0 0,00101,00 10.000.000 100,34 -0,17% 101,86101,86100,29101,86 556.489.445559.904.833,9811816:02:45
SE5X 24hs 0 0,000,00 0 146,60 0,00% 0,00147,32146,05- 7.410.000.00010.868.658.500,00416:23:36
S2S4C Cdo. 4.447.399.264 0,090,09 3.540.128.312 0,09 0,00% 0,090,090,090,09 149.806.628134.597,382716:05:28
S14M5 24hs 0 0,000,00 0 100,80 0,09% 101,64101,64100,26101,64 1.611.215.0091.624.355.031,4622816:55:05
S18J5 24hs 0 0,00110,00 400.000 103,80 -0,24% 104,00104,48103,80104,00 1.679.892.4131.747.145.987,4846017:00:04
S2S4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 726.803.510654.123,16215:27:34
S2N4X 24hs 0 0,000,00 0 102,45 0,00% 0,00102,45102,45- 5.500.000.0005.634.750.000,00114:45:26
SY5X Cdo. 0 0,000,00 0 101,34 0,00% 0,00103,34100,60- 2.994.486.9243.075.677.165,21815:56:58
S29N4 24hs 10.000 122,000,00 0 123,80 -0,08% 123,89124,57123,40123,89 7.073.703.0488.768.348.841,5381717:00:01
S17E5 Cdo. 0 0,000,00 0 113,19 -0,04% 112,88113,80112,88112,88 60.979.85169.091.382,927616:20:15
SY5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 320.165.909265.737,70112:39:17
S2S4X 24hs 0 0,000,00 0 111,54 0,00% 0,00111,74111,42- 8.461.803.5109.439.552.065,99816:23:32
S17E5 24hs 0 0,000,00 0 113,30 -0,01% 113,00113,92113,00113,00 907.801.6151.028.721.060,1130316:56:41
SM5X 24hs 0 0,000,00 0 121,45 0,00% 0,00121,45121,45- 4.000.000.0004.858.000.000,00416:40:42
S2J5X Cdo. 0 0,000,00 0 101,70 0,00% 0,00101,80101,70- 1.132.143.3941.152.389.831,70214:43:06
S2S4D 24hs 0 0,000,00 0 0,09 1,08% 0,090,090,090,09 2.902.8872.671,566916:25:30
S16A5 24hs 0 0,000,00 0 100,28 -0,01% 101,60101,60100,25101,60 2.928.948.9992.940.627.618,7826816:48:19
S11N4 24hs 0 0,000,00 0 101,80 -0,53% 102,39103,40101,80102,39 2.812.492.4372.880.351.677,0296117:00:02
S29N4 Cdo. 0 0,00130,40 33.992 123,59 -0,33% 124,38124,40123,59124,38 226.070.139280.079.429,2435916:24:41
S11N4 Cdo. 0 0,000,00 0 102,30 0,48% 102,60103,10102,10102,60 600.677.837615.519.687,6027916:30:15
S14O4 24hs 10.000 124,000,00 0 127,84 0,10% 127,00128,05127,00127,00 12.571.472.06716.076.275.473,691.53817:00:27
SO4D 24hs 0 0,000,00 0 0,11 -0,94% 0,110,110,100,11 2.976.7353.174,743916:56:27
S28F5 24hs 150.000 113,000,00 0 128,70 -0,23% 129,83129,83128,70129,83 7.048.394.6129.104.048.677,4555217:00:22
SN4X 24hs 0 0,000,00 0 123,95 0,00% 0,00124,50123,45- 16.960.969.19821.036.501.836,321216:49:19
S14O4 Cdo. 0 0,000,00 0 127,92 -0,76% 127,20128,50126,88127,20 869.941.5431.111.620.681,6763216:25:17
S2D4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 162.000.000152.280,00115:21:09
SJ5D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 460.856396,34614:46:17
S30S4 Cdo. 0 0,000,00 0 111,40 0,10% 111,41111,55111,30111,41 12.876.724.48814.346.482.703,421.54016:30:15
S18J5 Cdo. 0 0,000,00 0 103,75 -1,19% 104,05108,40103,69104,05 401.871.555417.281.887,0123516:26:28
S31E5 Cdo. 0 0,000,00 0 146,00 -0,35% 146,70146,70145,90146,70 98.369.504144.112.593,6320216:30:03
SJ5D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1160,10111:20:27
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 4.203.683.7373.785.352,20616:21:18
S14F5 Cdo. 0 0,000,00 0 100,70 -0,29% 100,91101,00100,69100,91 24.129.07724.324.789,918016:03:50
SY5X 24hs 0 0,000,00 0 100,60 0,00% 0,00100,60100,60- 2.000.000.0002.012.000.000,00114:42:53
S2M5X 24hs 0 0,000,00 0 100,80 0,00% 0,00100,80100,80- 1.550.000.0001.562.400.000,00216:45:13
S2M5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 500.000.000410.000,00115:22:53
S2F5X Cdo. 0 0,000,00 0 99,63 0,00% 0,0099,6399,63- 103.395.000103.012.438,50113:06:04
S16Y5 Cdo. 0 0,00100,50 3.710.717 100,50 -0,24% 100,65100,65100,50100,65 4.974.6925.002.926,301515:47:09
S2S4D Cdo. 6.498.416.607 0,090,09 2.352.860.135 0,09 0,00% 0,090,090,090,09 2.479.335.6652.271.780,3715316:24:08
SY5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.383.767.4451.148.526,98314:48:50
S2E5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 70.092.17763.783,88112:30:27
SF5X 24hs 0 0,000,00 0 129,05 0,00% 0,00129,48129,05- 2.131.355.5762.751.079.199,80216:46:29
S12S5 24hs 0 0,000,00 0 100,35 -0,14% 101,80101,95100,10101,80 7.259.488.1857.291.209.198,8592117:00:01
SO4Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 238.095.238250.000,00115:12:30
SO4X Cdo. 0 0,000,00 0 127,37 0,00% 0,00127,37127,37- 238.095.238303.249.999,88115:11:07
S2D4X Cdo. 0 0,000,00 0 114,12 0,00% 0,00116,00114,12- 1.922.563.3802.227.121.440,80215:21:06
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 292.658.232266.498,32215:52:19
SG5X Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00- 1.985.000.0002.004.850.000,00114:14:59
SO4X 24hs 0 0,000,00 0 127,83 0,00% 0,00128,96127,05- 18.799.456.82923.990.722.650,941516:57:44
S31M5 24hs 938.961 120,100,00 0 121,31 -0,11% 121,45122,25121,30121,45 13.474.503.27616.370.832.028,961.02317:00:26
S13D4 24hs 0 0,00120,00 2.800 114,29 0,01% 115,00115,00114,10115,00 6.880.386.8107.866.108.085,9392416:56:45
S29G5 Cdo. 0 0,000,00 0 101,30 -0,34% 102,30102,30100,07102,30 149.599.179151.729.326,638416:04:18
S2D4D Cdo. 0 0,000,00 0 0,10 1,03% 0,090,100,090,09 2.971.8992.806,161315:21:34
LBO24 24hs 0 0,000,00 0 95,40 0,00% 95,4095,4095,4095,40 8.0007.632,00114:22:56BNA6D Cdo. 0 0,000,00 0 102,75 -2,60% 104,06104,06102,75104,06 16.91617.444,22212:35:37BNA26 24hs 0 0,00160.000,00 10 125.400,00 -0,07% 125.000,00127.000,00123.350,00125.000,00 22.09627.576.043,1015716:51:15BNA26 Cdo. 0 0,000,00 0 122.500,00 -4,29% 124.739,00124.790,00122.000,00124.739,00 93.727116.953.451,35516:19:00BNA6D 24hs 145 102,500,00 0 104,50 0,09% 102,60104,50102,60102,60 18.30918.949,829616:48:54BNA6C Cdo. 0 0,000,00 0 100,80 -2,13% 100,80100,80100,80100,80 81.52682.178,21213:42:49

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
YMCOD Cdo. 0 0,000,00 0 76,70 -5,30% 76,7076,7076,7076,70 2.0951.606,87112:34:33
AEC1O Cdo. 0 0,000,00 0 122.500,00 0,25% 122.500,00122.500,00122.500,00122.500,00 150183.750,00113:00:42
RZ9BD 24hs 0 0,000,00 0 102,25 0,24% 102,95102,95102,20102,95 7.2257.389,22816:43:00
LECBD 24hs 0 0,00110,00 26 120,00 7,52% 106,00120,00106,00106,00 1.9912.317,30614:07:49
DNC6O 24hs 0 0,000,00 0 111,00 12,00% 99,00111,0099,0099,00 165.094182.158,182316:45:12
MRCHO 24hs 0 0,000,00 0 88.100,00 0,76% 88.100,0088.100,0087.600,0088.100,00 2.4922.190.497,00617:00:03
MR35D 24hs 1.000 97,0099,50 10.602 98,90 -0,33% 99,2899,4098,0099,28 141.510139.872,4814017:00:24
YMCVD Cdo. 100 98,500,00 0 100,75 0,75% 102,00102,00100,00102,00 243.714247.385,49615:45:56
NBS1D 24hs 1.000 100,20102,00 6.000 101,30 0,49% 100,20101,80100,20100,20 452.000458.032,505616:32:20
LOC3O 24hs 0 0,000,00 0 124.750,00 -0,04% 125.010,00126.500,00123.000,00125.010,00 114.600142.771.870,005816:55:34
IRCLO 24hs 3 119.900,000,00 0 124.000,00 1,63% 120.200,00124.000,00119.800,00120.200,00 5.0326.119.486,702016:40:06
TLCMD Cdo. 0 0,000,00 0 108,00 -0,46% 108,00108,50108,00108,00 21.00022.685,00716:10:55
PNRCO Cdo. 0 0,000,00 0 83.000,00 -6,21% 83.000,0083.000,0083.000,0083.000,00 500.000415.000.000,00112:02:20
RUCAO 24hs 1.100 119.000,00125.500,00 1.000 123.000,00 0,08% 124.990,00125.400,00123.000,00124.990,00 67.32283.847.554,6014217:00:18
RAC6D 24hs 0 0,000,00 0 101,00 0,74% 101,00101,00101,00101,00 11,01111:26:52
RUCAO Cdo. 0 0,000,00 0 121.100,00 -1,54% 123.000,00123.000,00121.100,00123.000,00 551674.861,00614:19:24
TLC1D Cdo. 1.000 101,200,00 0 104,60 -0,38% 105,20107,60104,60105,20 97.000103.799,004116:00:04
RUC6D 24hs 10 101,60103,50 1.000 103,10 0,09% 103,25103,30102,90103,25 73.56875.764,605316:40:17
TLCMO 24hs 0 0,000,00 0 130.510,00 -0,31% 131.400,00132.990,00129.600,00131.400,00 321.000420.734.500,0014817:00:01
GNCXO 24hs 0 0,000,00 0 75.950,00 -0,45% 76.890,0076.890,0075.800,0076.890,00 138.000105.201.300,005716:48:04
IRCHD 24hs 0 0,00106,50 2.709 105,70 1,14% 104,95105,90104,95104,95 752793,99716:50:29
YFCIO 24hs 0 0,000,00 0 127.240,00 0,11% 127.390,00127.390,00127.240,00127.390,00 354450.959,10315:01:28
MRCGO 24hs 0 0,0068.000,00 900 63.000,00 -1,56% 64.000,0064.000,0063.000,0064.000,00 5.4533.488.910,001216:40:04
LMS7D 24hs 0 0,00107,80 100 103,10 -3,19% 107,50108,00103,10107,50 6.1586.522,56913:31:25
MRCAO 24hs 2.000 82.500,0084.900,00 1.000 83.210,00 0,89% 82.910,0083.500,0082.480,0082.910,00 230.750191.530.067,6066716:53:56
IRCFO 24hs 75 103.800,00118.590,00 50 107.500,00 0,00% 107.600,00110.290,00107.150,00107.600,00 104.695112.771.463,5032717:00:11
YMCIO 24hs 100 128.100,000,00 0 130.990,00 0,45% 130.510,00134.780,00128.110,00130.510,00 441.446578.463.892,5061117:00:23
CS44O Cdo. 0 0,000,00 0 121.500,00 3,84% 121.500,00121.500,00121.500,00121.500,00 100121.500,00114:52:57
MGC9O Cdo. 0 0,000,00 0 130.800,00 -1,39% 132.420,00132.680,00129.820,00132.420,00 20.43126.778.944,007316:23:10
YCA6P 24hs 10.000 102,50104,00 15.000 103,80 -0,04% 103,30103,90103,30103,30 780.000808.452,0018716:50:07
PNWCD 24hs 0 0,00107,00 2.166 98,50 -1,50% 98,6098,6098,5098,60 188185,28215:25:07
YMCWO 24hs 0 0,000,00 0 96.200,00 -0,51% 96.200,0096.200,0096.200,0096.200,00 154148.148,00114:50:48
MSSED 24hs 9.196 97,100,00 0 100,00 0,55% 99,45100,9098,6199,45 39.68939.691,153316:53:07
YCAMC 24hs 0 0,000,00 0 98,35 4,90% 98,3598,3598,3598,35 16.00015.736,00116:20:15
YMCOO 24hs 0 0,0096.200,00 430 95.700,00 -0,30% 96.200,0096.200,0094.430,0096.200,00 3.716.5843.530.860.984,406016:40:37
YMCQO 24hs 45 118.000,00128.000,00 150 121.900,00 1,16% 119.910,00122.870,00119.910,00119.910,00 324.430392.541.154,2022617:00:29
MGCLD 24hs 0 0,000,00 0 110,00 5,76% 104,00110,00104,00104,00 175.798185.521,201116:55:05
MGCHD 24hs 0 0,000,00 0 103,00 0,48% 103,00104,20102,90103,00 99.190102.161,772016:36:40
CP31D Cdo. 0 0,000,00 0 68,60 -0,29% 68,6068,6068,6068,60 3.1372.151,97411:03:51
IRCLO Cdo. 86 120.500,000,00 0 120.500,00 -0,41% 120.000,00120.500,00120.000,00120.000,00 660792.070,00216:04:20
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 7.8567.345.360,00516:14:52
YCA6P Cdo. 0 0,000,00 0 103,00 -0,38% 103,50103,50103,00103,50 2.0002.065,00212:36:44
VSCLO 24hs 0 0,000,00 0 122.000,00 -2,40% 122.000,00122.000,00119.110,00122.000,00 2.0492.456.634,001114:18:01
PQCNX 24hs 0 0,000,00 0 95.950,00 0,00% 0,0098.250,0095.950,00- 4.268.4964.144.709.616,00416:14:05
BOL1O Cdo. 0 0,000,00 0 124.100,00 -1,67% 124.000,00124.100,00124.000,00124.000,00 300372.200,00216:03:11
IRCFO Cdo. 0 0,000,00 0 107.480,00 -0,83% 107.630,00108.550,00107.050,00107.630,00 53.32457.498.471,303616:13:15
MR36D 24hs 0 0,000,00 0 57,50 -2,34% 58,7958,7957,5058,79 17399,49216:12:14
AEC1D 24hs 0 0,00103,70 418 103,70 1,66% 102,90103,70101,65102,90 40.34341.458,722716:51:51
LIC6O 24hs 0 0,000,00 0 127.890,00 -1,46% 127.890,00127.890,00127.890,00127.890,00 78.952,30115:26:05
CS38O 24hs 100 122.500,000,00 0 127.500,00 0,14% 127.000,00128.000,00126.110,00127.000,00 161.139205.067.279,4010217:00:13
DNC3D Cdo. 100 104,00106,95 900 106,95 0,42% 105,05106,95105,05105,05 5.6756.026,571416:00:41
YMCXO 24hs 85 115.400,000,00 0 125.200,00 -2,18% 125.900,00128.500,00124.000,00125.900,00 911.0741.144.667.799,3038116:56:32
DRSBO 24hs 0 0,000,00 0 89.000,00 1,13% 89.000,0089.000,0089.000,0089.000,00 1.5961.420.440,00113:17:33
MRCRO 24hs 0 0,0076.000,00 985 73.040,00 5,85% 69.050,0073.090,0069.050,0069.050,00 985708.163,302316:40:04
IRCJO 24hs 0 0,000,00 0 122.000,00 -0,40% 122.800,00124.300,00118.500,00122.800,00 17.46521.309.192,706017:00:17
NBS1O 24hs 500 121.500,000,00 0 122.200,00 0,57% 122.100,00122.200,00122.100,00122.100,00 7.0008.552.000,00214:48:02
MSSEO Cdo. 0 0,000,00 0 117.740,00 -1,90% 117.740,00117.740,00117.740,00117.740,00 3035.322,00112:12:08
OLC2D Cdo. 0 0,000,00 0 69,50 1,45% 69,5069,5069,5069,50 1.065740,18112:38:23
MGC9C 24hs 0 0,000,00 0 106,10 0,56% 106,10106,10106,10106,10 660700,26116:22:59
MRCPO 24hs 0 0,000,00 0 80.500,00 4,00% 77.480,0080.500,0077.480,0077.480,00 3.9833.088.021,50716:21:40
PQCNO 24hs 0 0,000,00 0 96.000,00 0,00% 98.220,0098.220,0096.000,0098.220,00 620.002608.965.920,00216:49:48
RUC6O 24hs 518 115.100,000,00 0 125.890,00 -0,70% 126.900,00128.000,00124.030,00126.900,00 18.73323.498.258,009516:55:20
TLCMD 24hs 15.000 107,55109,00 8.000 108,35 0,41% 108,40108,40107,75108,40 1.254.0001.353.986,5020416:54:11
MGCMD 24hs 0 0,000,00 0 104,80 0,33% 104,80105,50104,35104,80 1.317.0001.378.142,504816:46:01
CRCLD 24hs 0 0,000,00 0 101,15 -0,14% 101,50101,50101,15101,50 955966,76514:25:02
YFC2O 24hs 0 0,000,00 0 129.590,00 0,47% 130.400,00130.440,00129.000,00130.400,00 143.000185.247.200,005716:53:45
RFCAO Cdo. 0 0,000,00 0 122.850,00 1,05% 124.300,00124.850,00121.500,00124.300,00 187.094230.888.526,501716:04:28
PNRCO 24hs 0 0,0088.000,00 455 87.300,00 0,22% 87.300,0087.300,0087.300,0087.300,00 108.730,00115:32:53
CRCED 24hs 3.399 24,900,00 0 24,96 -2,04% 25,4925,4924,9025,49 8.7542.202,904217:00:02
MRCAO Cdo. 0 0,000,00 0 83.060,00 0,92% 82.860,0083.370,0080.110,0082.860,00 392.437325.519.600,7026716:13:46
MGCJD 24hs 100 101,60105,00 2.000 102,20 -0,29% 101,70102,50101,70101,70 126.332129.090,943916:56:47
GN40O 24hs 0 0,000,00 0 125.350,00 3,16% 125.490,00125.490,00125.350,00125.490,00 413517.985,10415:33:04
IRCGO Cdo. 0 0,000,00 0 124.000,00 -1,66% 128.990,00128.990,00122.960,00128.990,00 285359.988,60515:26:55
LECGO Cdo. 0 0,000,00 0 118.500,00 -2,06% 118.500,00118.500,00118.500,00118.500,00 2630.810,00113:21:52
RCCJD 24hs 100 107,000,00 0 109,90 0,36% 110,00110,00108,55110,00 176.727192.968,426816:50:27
NPCBD 24hs 0 0,000,00 0 107,90 0,00% 107,95111,00107,90107,95 36.00039.331,001316:06:19
RUC7O 24hs 0 0,000,00 0 123.350,00 -0,91% 124.500,00124.500,00122.200,00124.500,00 10.55512.942.914,702916:55:00
OTS2O 24hs 0 0,000,00 0 123.700,00 0,16% 123.510,00124.000,00123.510,00123.510,00 684846.002,30516:42:48
YMCMO 24hs 0 0,0096.000,00 100 94.000,00 -1,26% 95.800,0095.800,0093.500,0095.800,00 1.656.7091.581.025.215,602416:07:26
MRCIO 24hs 0 0,000,00 0 125.000,00 1,62% 123.000,00125.000,00123.000,00123.000,00 307381.010,00316:03:12
DNC2O 24hs 20 122.200,000,00 0 127.560,00 1,23% 125.300,00129.480,00124.210,00125.300,00 22.04828.034.477,406816:53:50
YCAMD Cdo. 0 0,000,00 0 100,00 0,05% 100,00100,00100,00100,00 148.000148.000,00111:53:52
LMS8O 24hs 6 124.000,000,00 0 131.250,00 -0,56% 131.500,00131.500,00131.250,00131.500,00 5.0876.688.495,00416:17:54
TTC7D Cdo. 0 0,000,00 0 106,50 0,47% 106,50106,50106,50106,50 18.70019.915,51715:27:30
LECAO 24hs 0 0,0078.000,00 25 75.000,00 -3,22% 78.490,0078.490,0074.140,0078.490,00 2.0111.517.070,503217:00:18
YMCXD 24hs 6.950 102,550,00 0 102,95 0,09% 104,70104,70102,85104,70 2.288.8632.360.930,9845416:54:11
TLCMO Cdo. 0 0,000,00 0 130.000,00 -2,24% 131.970,00131.970,00129.200,00131.970,00 8.00010.447.100,00815:50:43
MRCID 24hs 0 0,000,00 0 103,50 -0,48% 103,50104,00103,50103,50 2.2302.311,51416:03:08
MGCHD Cdo. 0 0,00104,50 100 101,10 -2,31% 101,10101,10101,10101,10 55,06111:49:06
PECBO 24hs 0 0,000,00 0 124.680,00 -8,12% 133.000,00133.000,00124.680,00133.000,00 235303.524,002017:00:23
IRCHD Cdo. 0 0,000,00 0 106,00 -1,85% 106,00106,00106,00106,00 100106,00113:33:00
MGCJD Cdo. 100 101,200,00 0 102,50 -0,77% 102,00102,50102,00102,00 112.216115.020,32213:27:34
YMCQD Cdo. 0 0,00106,50 881 99,99 0,84% 99,50100,8099,0099,50 71.05671.003,423316:08:57
TSC3D 24hs 10.000 105,400,00 0 109,20 0,64% 108,00109,90108,00108,00 269.000294.099,002216:37:35
CS44O 24hs 0 0,000,00 0 121.020,00 -1,12% 125.890,00125.890,00121.000,00125.890,00 20.09424.574.814,704416:55:00
IRCFD Cdo. 0 0,000,00 0 88,76 -0,44% 90,1990,1988,5590,19 54.78448.766,192015:44:31
CRCJO Cdo. 0 0,000,00 0 116.000,00 -3,72% 119.290,00119.290,00115.720,00119.290,00 3.4784.048.598,701315:07:00
TLC1O Cdo. 0 0,000,00 0 127.200,00 0,45% 128.380,00128.390,00126.860,00128.380,00 23.00029.342.100,001616:24:38
YMCVO Cdo. 0 0,000,00 0 123.000,00 0,24% 123.000,00123.000,00123.000,00123.000,00 200246.000,00114:51:08
TSC3C 24hs 0 0,000,00 0 106,30 2,21% 106,30106,30106,30106,30 15.00015.945,00113:38:01
TSC3O 24hs 0 0,000,00 0 132.300,00 1,57% 130.000,00132.990,00130.000,00130.000,00 130.000171.845.000,001115:43:23
DNC5D Cdo. 100 103,00107,00 6.405 104,80 -1,27% 106,25106,95104,25106,25 20.78622.011,693015:21:34
VSCPO 24hs 0 0,000,00 0 131.000,00 -1,87% 135.000,00135.000,00130.020,00135.000,00 5.1626.776.041,802616:45:08
IRCHO Cdo. 0 0,000,00 0 122.000,00 -3,02% 121.500,00122.000,00121.500,00121.500,00 1.5481.888.110,00412:22:59
IRCIO Cdo. 0 0,000,00 0 120.000,00 1,07% 120.000,00120.000,00120.000,00120.000,00 311373.200,00111:23:59
VSCQO 24hs 0 0,000,00 0 85.000,00 -3,40% 86.500,0086.500,0085.000,0086.500,00 892769.580,00513:38:14
IRCLD 24hs 0 0,00106,00 6.100 100,60 0,24% 101,95101,95100,60101,95 148.313150.804,901517:00:12
DHS8O Cdo. 0 0,000,00 0 97,40 -0,71% 98,0098,7097,0098,00 1.510.600.5221.485.922.831,662.42416:24:44
VSCPO Cdo. 0 0,000,00 0 128.000,00 -7,91% 131.240,00131.240,00128.000,00131.240,00 6.1598.077.855,20212:48:54
IRCHO 24hs 0 0,000,00 0 128.000,00 3,85% 122.500,00128.000,00122.000,00122.500,00 21.24826.992.758,403216:40:52
MGCLO Cdo. 0 0,000,00 0 122.910,00 0,74% 124.100,00126.600,00122.910,00124.100,00 50.00163.251.194,10614:58:48
CRCJO 24hs 0 0,000,00 0 119.710,00 0,59% 119.010,00121.480,00117.000,00119.010,00 45.34053.939.430,3011617:00:20
RAC6O 24hs 0 0,000,00 0 122.980,00 1,63% 120.000,00122.980,00119.000,00120.000,00 5.3616.468.854,601716:06:23
MRCAD 24hs 618 67,7469,60 4.827 68,51 0,83% 68,3569,6067,8068,35 396.940271.684,5333716:51:17
SNAAO 24hs 0 0,000,00 0 98.000,00 0,15% 98.000,0098.000,0098.000,0098.000,00 5.3845.276.320,00112:34:05
MGCMD Cdo. 0 0,000,00 0 101,00 -0,19% 101,00101,00101,00101,00 20.00020.200,00111:17:07
TLC5D 24hs 0 0,0036,90 1.000 35,50 -0,28% 35,5035,6035,4035,50 164.00058.217,002716:01:15
DNC2D 24hs 175 102,60106,00 8.614 105,00 1,25% 104,90105,00103,40104,90 23.68924.767,876016:53:41
DNC3D 24hs 9.400 105,80107,50 193 107,00 0,89% 106,85107,00105,50106,85 393.047418.865,9424316:56:54
YMCQO Cdo. 0 0,000,00 0 123.760,00 2,98% 121.000,00123.760,00120.500,00121.000,00 5.5546.742.517,902916:24:49
IRCJD 24hs 100 102,20103,80 213 102,30 -0,67% 102,30102,30102,30102,30 212216,88214:13:21
MTCGO 24hs 0 0,00139.900,00 2.100 133.250,00 0,20% 134.350,00134.350,00128.000,00134.350,00 135.722179.678.975,4048617:00:10
YMCVD 24hs 960 98,50102,00 3.085 101,10 0,19% 100,80101,85100,75100,80 481.738488.529,767716:50:32
DNC4O 24hs 1.000.000 95,30114,00 120.494 99,75 0,00% 100,80100,8099,00100,80 112.972111.950,431117:00:14
YFCID 24hs 50 96,400,00 0 105,50 2,42% 103,00107,00103,00103,00 3.7103.885,60917:00:29
RUC8O 24hs 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 1.0491.059,49116:17:52
LOC3D 24hs 450 101,00104,80 850 104,80 3,45% 101,55104,80101,35101,55 100.400104.611,963716:51:56
BOL1D 24hs 0 0,000,00 0 103,30 -0,72% 107,00108,30103,30107,00 3.6503.827,611316:16:55
TLC1O 24hs 0 0,000,00 0 127.110,00 0,08% 127.290,00127.450,00126.370,00127.290,00 233.000296.473.600,0010417:00:16
YMCTO 24hs 0 0,000,00 0 92.100,00 0,10% 92.100,0092.400,0092.100,0092.100,00 470433.980,00616:51:24
DEC1X 24hs 0 0,000,00 0 76.008,40 0,00% 0,0076.008,4076.008,40- 818.330621.999.539,72116:17:46
RAC6O Cdo. 0 0,000,00 0 120.000,00 -11,76% 120.000,00120.000,00120.000,00120.000,00 56.000,00114:58:02
MRCAD Cdo. 144 66,050,00 0 68,69 0,85% 68,0068,8567,5168,00 376.882257.112,936615:57:51
IRCJO Cdo. 0 0,000,00 0 120.100,00 -0,90% 120.100,00120.100,00120.100,00120.100,00 2833.628,00111:46:24
TLC5D Cdo. 0 0,000,00 0 36,50 2,28% 35,5736,5035,5735,57 3.0001.076,40213:10:15
IRCIO 24hs 0 0,000,00 0 123.000,00 0,81% 122.000,00123.000,00121.620,00122.000,00 7.8059.562.494,701916:42:36
IRCGO 24hs 0 0,00147.000,00 13 124.550,00 -0,75% 127.500,00128.480,00123.000,00127.500,00 39.05948.615.985,209417:00:06
YMCXD Cdo. 0 0,000,00 0 102,90 -0,09% 102,90102,90102,90102,90 156160,52111:45:07
LECBO 24hs 0 0,000,00 0 137.190,00 3,95% 135.270,00137.300,00131.980,00135.270,00 2.0542.814.943,702416:49:06
LECDO 24hs 0 0,000,00 0 69.200,00 -1,14% 69.000,0069.200,0069.000,0069.000,00 202139.384,00314:09:53
ARC1D Cdo. 0 0,000,00 0 106,05 -1,62% 106,05106,05106,05106,05 1.0001.060,50111:20:49
CS43O 24hs 0 0,00109,95 440.061 103,90 -1,28% 105,45105,45103,25105,45 1.193.2971.241.680,766017:00:15
LMS8D 24hs 100 103,000,00 0 108,90 7,76% 107,50108,90107,50107,50 686745,25716:05:59
IRCID 24hs 50 97,400,00 0 101,75 0,49% 101,00101,75100,15101,00 11.90812.111,38716:50:19
IRCJD Cdo. 100 102,000,00 0 103,00 1,37% 103,00103,00103,00103,00 150154,50113:21:56
DNC5O Cdo. 4 120.000,000,00 0 126.210,00 0,16% 126.010,00128.000,00126.010,00126.010,00 7.95510.110.459,703115:44:07
SNS9O 24hs 1.000 80.000,0086.000,00 100 85.000,00 -1,15% 85.970,0085.970,0083.080,0085.970,00 47.25640.108.937,8016016:53:46
DHS8O 24hs 0 0,000,00 0 93,51 -5,35% 96,0096,0088,3096,00 7.127.4046.513.513,263816:20:04
DNC2O Cdo. 0 0,000,00 0 125.110,00 -4,92% 123.000,00125.110,00123.000,00123.000,00 139173.251,80514:52:50
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 4.3793.809.730,00411:06:27
MR37O 24hs 0 0,0070.000,00 759 65.000,00 -2,98% 65.000,0065.550,0065.000,0065.000,00 3.0401.980.686,303116:11:15
YMCHO 24hs 0 0,000,00 0 58.650,00 0,25% 60.270,0060.270,0057.300,0060.270,00 333.781195.550.766,3040317:00:24
YFCEO 24hs 0 0,000,00 0 96.000,00 1,05% 96.000,0096.000,0096.000,0096.000,00 10.1019.696.960,00313:14:43
LOC2D Cdo. 0 0,000,00 0 103,00 -0,72% 102,75103,00102,75102,75 259.100266.237,50415:22:43
DNC3O Cdo. 0 0,000,00 0 130.500,00 1,17% 128.000,00133.980,00125.590,00128.000,00 2.8753.717.230,602516:24:02
IRCMO 24hs 0 0,00106,90 6.406 98,00 -2,97% 101,10101,1097,41101,10 1.067.4191.045.427,923016:56:30
RCCJO Cdo. 0 0,000,00 0 131.000,00 0,00% 131.000,00131.000,00131.000,00131.000,00 598783.380,00311:13:28
YFCHD 24hs 0 0,000,00 0 78,25 -1,80% 81,6881,6878,2581,68 7761,62214:58:17
DNC3O 24hs 40 125.000,000,00 0 130.450,00 1,28% 128.970,00130.500,00124.880,00128.970,00 121.573157.163.340,2027117:00:27
CAC5D 24hs 0 0,00111,00 10.585 109,10 1,96% 106,20109,20106,20106,20 2.8223.019,69615:45:58
CS38O Cdo. 0 0,000,00 0 125.010,00 -0,63% 125.010,00125.010,00125.010,00125.010,00 810.000,80111:21:34
CRCEO 24hs 70 30.500,000,00 0 30.885,00 0,29% 30.500,0031.495,0030.500,0030.500,00 10.2583.170.427,7519417:00:06
LOC2O 24hs 100 123.300,00134.000,00 1.000 124.000,00 0,38% 123.000,00124.800,00123.000,00123.000,00 75.45093.250.845,004917:00:23
DNC1O 24hs 0 0,000,00 0 135.700,00 0,22% 135.700,00135.700,00135.700,00135.700,00 100135.700,00114:55:50
MRCIO Cdo. 0 0,00128.000,00 855 121.500,00 -8,92% 125.000,00125.000,00121.500,00125.000,00 190231.140,00514:41:36
OTS2D 24hs 50 98,000,00 0 102,50 -0,48% 102,00103,25102,00102,00 340350,32416:10:14
YMCHO Cdo. 0 0,000,00 0 58.660,00 0,13% 58.980,0058.980,0057.910,0058.980,00 6.1423.603.517,407116:12:50
CS37O 24hs 0 0,000,00 0 121.160,00 -6,80% 126.100,00126.100,00121.000,00126.100,00 7.5419.425.181,001115:09:30
RCCMD 24hs 200 99,000,00 0 99,05 -2,41% 100,90102,5099,05100,90 108.053108.926,921316:03:44
YCA6O 24hs 0 0,000,00 0 126.000,00 0,31% 124.700,00127.000,00124.700,00124.700,00 522.000657.372.500,0019316:56:52
YMCXO Cdo. 0 0,000,00 0 127.500,00 1,03% 126.000,00129.000,00126.000,00126.000,00 10.77013.829.410,101715:43:00
VSCLD 24hs 0 0,000,00 0 99,00 1,02% 100,00100,0099,00100,00 4.0504.031,00417:00:19
DNC5D 24hs 1.000 104,00107,00 12.834 106,00 -0,93% 105,45106,80104,85105,45 306.666323.336,9726017:00:01
MGCJO 24hs 0 0,000,00 0 122.600,00 0,32% 119.000,00124.770,00119.000,00119.000,00 16.47120.328.247,506316:55:43
DEC1Z 24hs 0 0,000,00 0 61,10 0,00% 0,0061,1061,10- 818.330499.999,63116:17:38
NPCAO Cdo. 0 0,000,00 0 123.210,00 -2,21% 122.000,00123.210,00122.000,00122.000,00 68.11083.917.000,00316:02:37
PNMCO 24hs 0 0,000,00 0 133.000,00 -2,84% 133.000,00133.000,00133.000,00133.000,00 1.0001.330.000,00113:49:48
PNDCC 24hs 0 0,000,00 0 108,35 5,19% 108,35108,35108,35108,35 25.00027.087,50113:46:14
YCA6O Cdo. 0 0,000,00 0 125.520,00 0,15% 125.990,00125.990,00125.260,00125.990,00 59.00074.154.700,004514:57:30
DHS8D Cdo. 0 0,000,00 0 0,08 1,26% 0,080,080,080,08 1.788.239.5921.422.372,202.80616:10:19
TSC3D Cdo. 0 0,000,00 0 106,60 0,42% 107,00107,00106,60107,00 260.000277.640,00212:14:15
YFC2O Cdo. 0 0,000,00 0 128.500,00 0,00% 128.500,00128.500,00128.500,00128.500,00 2.0002.570.000,00113:21:25
SNS8O 24hs 0 0,0097.000,00 50 95.100,00 -0,92% 96.800,0096.820,0095.100,0096.800,00 1.1051.067.882,50516:55:15
CS38D 24hs 0 0,00107,00 82 104,10 -0,38% 104,55105,65104,10104,55 51.73154.120,516716:50:15
LOC2D 24hs 100 96,200,00 0 102,10 -0,77% 103,45103,45102,00103,45 124.350127.683,132716:52:22
TLC5O Cdo. 0 0,000,00 0 44.000,00 1,14% 43.985,0044.000,0043.985,0043.985,00 3.0001.319.750,00312:29:41
YFCGO 24hs 1.028 121.000,00124.000,00 76 121.000,00 -2,41% 121.000,00121.000,00121.000,00121.000,00 381461.010,00115:50:04
SNS9O Cdo. 0 0,000,00 0 85.000,00 0,00% 85.500,0086.200,0084.630,0085.500,00 2.3381.992.414,402216:13:08
CRCLO 24hs 1.000 120.000,000,00 0 128.000,00 1,58% 130.000,00130.000,00128.000,00130.000,00 413532.050,20715:56:08
LMS9D 24hs 0 0,000,00 0 104,95 -0,04% 104,95104,95104,95104,95 131.557138.069,07616:50:15
MGCHO 24hs 0 0,000,00 0 125.020,00 -0,30% 126.000,00126.000,00122.000,00126.000,00 6.7408.421.837,104616:53:00
MRCOO 24hs 0 0,000,00 0 126.000,00 0,00% 126.000,00126.000,00126.000,00126.000,00 11.260,00113:25:19
IRCFD 24hs 3.500 88,0090,80 2.801 89,18 0,20% 90,3090,4088,3090,30 140.087125.037,9214116:50:24
MGCED 24hs 0 0,0078,00 820 69,60 -4,40% 70,0071,7569,6070,00 3.6892.602,42816:00:37
LOC3O Cdo. 0 0,000,00 0 122.000,00 -0,81% 122.000,00122.000,00122.000,00122.000,00 250305.000,00111:31:31
PNWCO 24hs 0 0,000,00 0 121.500,00 0,00% 121.500,00121.500,00119.500,00121.500,00 636761.520,00316:43:16
YMCHD 24hs 10 46,6654,90 7.558 48,23 0,02% 48,4050,0048,0048,40 246.853119.820,0213017:00:05
AEC1O 24hs 0 0,00129.900,00 127 124.890,00 0,96% 123.700,00125.890,00122.500,00123.700,00 14.15717.562.548,807816:45:17
MGC9D Cdo. 0 0,000,00 0 108,50 -0,68% 107,10109,75107,10107,10 7.1387.769,571015:46:12
LMS7O 24hs 0 0,000,00 0 127.600,00 -1,46% 131.900,00131.900,00127.000,00131.900,00 10.26413.080.952,001716:56:06
SNS9D 24hs 0 0,0080,00 701 71,15 -0,75% 71,6971,6969,8071,69 13.8499.802,813215:11:25
VSCOO Cdo. 0 0,000,00 0 127.600,00 6,33% 127.600,00127.600,00127.600,00127.600,00 5.6817.248.956,00116:24:45
ARC1D 24hs 0 0,00110,00 3.000 108,35 0,51% 108,25108,35107,30108,25 167.000180.533,004316:51:28
DHS8D 24hs 0 0,000,00 0 0,07 -11,39% 0,080,090,070,08 621.066527,22514:57:35
PNDCD 24hs 0 0,000,00 0 111,80 0,26% 111,50112,95110,50111,50 123.000137.312,001916:33:21
CLSIO 24hs 100 30.300,0036.500,00 100 35.100,00 2,90% 34.100,0035.150,0033.700,0034.100,00 157.80054.313.225,0010916:41:39
CP17D Cdo. 0 0,000,00 0 35,20 -0,84% 35,0035,2035,0035,00 3.0001.054,00216:13:52
MSSFO 24hs 0 0,000,00 0 122.800,00 -1,75% 122.800,00122.800,00122.800,00122.800,00 100.000122.800.000,00215:16:50
YMCIO Cdo. 0 0,000,00 0 130.490,00 -0,03% 129.990,00134.580,00126.700,00129.990,00 35.61946.739.178,3013016:30:05
PNMCD 24hs 0 0,000,00 0 105,50 0,00% 105,50105,50105,50105,50 2.0002.110,00213:49:47
NPCAO 24hs 0 0,000,00 0 123.500,00 -0,24% 120.580,00123.800,00120.550,00120.580,00 54.78567.098.429,808216:56:08
VSCPD 24hs 100 108,000,00 0 108,00 0,23% 107,80110,00107,50107,80 51.58355.866,571316:50:08
YMCJC 24hs 0 0,000,00 0 97,60 0,00% 97,6097,6097,6097,60 2.8782.808,93116:27:38
CP34D 24hs 100 100,300,00 0 102,95 2,84% 102,00102,95102,00102,00 15.95516.364,971017:00:05
DNC2D Cdo. 0 0,000,00 0 105,00 -1,12% 104,85105,00104,85104,85 2.3672.481,86416:10:10
MRCQO 24hs 0 0,000,00 0 121.000,00 1,68% 121.000,00121.000,00121.000,00121.000,00 103124.630,00515:13:15
CP17D 24hs 0 0,000,00 0 35,10 -3,30% 35,4035,5035,1035,40 76.00026.898,502216:36:05
TLC5O 24hs 0 0,000,00 0 42.805,00 -0,45% 43.000,0043.200,0042.760,0043.000,00 84.00036.055.450,003616:40:51
TTC7D 24hs 50 99,20106,50 3.000 105,00 0,00% 104,95106,90103,70104,95 219.471232.101,596316:52:47
SNABO 24hs 0 0,000,00 0 123.700,00 0,56% 122.000,00124.000,00122.000,00122.000,00 5.9897.414.457,002216:40:10
MTCGO Cdo. 0 0,000,00 0 132.850,00 -0,11% 133.000,00133.760,00131.510,00133.000,00 13.29017.655.918,5010316:01:41
RCCJO 24hs 0 0,000,00 0 132.000,00 -1,12% 133.500,00134.000,00131.000,00133.500,00 138.842183.896.142,4014516:55:22
TLCHO 24hs 0 0,000,00 0 94.500,00 -1,55% 93.600,0094.750,0093.520,0093.600,00 40.61338.268.170,50716:24:22
CS38D Cdo. 0 0,000,00 0 108,00 3,44% 108,00108,00108,00108,00 275297,00111:33:50
DNC5O 24hs 0 0,00129.900,00 1.030 127.130,00 0,00% 127.110,00128.000,00125.150,00127.110,00 199.764253.599.674,2037517:00:28
CLSIO Cdo. 0 0,000,00 0 32.695,00 -5,50% 33.705,0033.705,0032.695,0033.705,00 1.900631.905,00314:17:22
MRCLD 24hs 90 99,00103,00 4.169 102,00 -0,92% 102,00102,0099,30102,00 1.2311.240,86716:33:42
RZ9BO 24hs 13 120.000,000,00 0 125.480,00 -1,11% 126.000,00126.000,00121.010,00126.000,00 6.2497.704.247,601615:47:40
TTC7O 24hs 0 0,000,00 0 128.010,00 -0,45% 128.000,00129.000,00127.220,00128.000,00 55.69571.451.494,006116:53:04
RCCMO 24hs 0 0,000,00 0 123.000,00 0,81% 123.000,00126.000,00120.010,00123.000,00 7.5149.355.952,402516:37:42
MTCGD Cdo. 100 108,500,00 0 109,50 -1,12% 110,95110,95108,35110,95 12.32713.470,421816:00:50
CAC5O 24hs 0 0,000,00 0 126.350,00 -4,91% 132.800,00132.800,00126.350,00132.800,00 9.90912.762.666,504116:40:15
CRCJD 24hs 0 0,00100,40 100 99,00 1,02% 98,50101,2097,2098,50 68.91568.004,045916:52:28
IRCGD 24hs 10.000 101,50103,50 50 102,50 0,93% 101,60103,00101,60101,60 43.10144.014,295016:50:51
MGCMO 24hs 0 0,000,00 0 126.700,00 -4,37% 126.700,00126.700,00126.700,00126.700,00 24.00030.408.000,00116:15:25
LECIO 24hs 0 0,000,00 0 65.500,00 -5,34% 69.000,0069.000,0065.010,0069.000,00 4.7973.187.387,801816:53:48
RUC6O Cdo. 0 0,000,00 0 124.010,00 -1,95% 122.280,00124.020,00122.280,00122.280,00 410503.536,10613:13:56
VSCFO 24hs 0 0,00155.800,00 33 129.500,00 -0,76% 134.000,00135.000,00127.550,00134.000,00 24.01131.326.900,002417:00:15
MGCLO 24hs 496 120.500,000,00 0 127.000,00 4,95% 120.500,00127.000,00120.500,00120.500,00 240304.540,00316:11:46
LMS9O 24hs 0 0,000,00 0 125.200,00 -0,31% 125.450,00126.960,00125.200,00125.450,00 4.3805.520.049,002016:41:04
LECEO 24hs 0 0,000,00 0 121.010,00 0,85% 122.000,00125.600,00119.790,00122.000,00 10.62713.050.444,702917:00:19
CP17O 24hs 1.000 100,000,00 0 41.500,00 -2,35% 42.500,0042.500,0041.500,0042.500,00 19.0007.917.100,001016:05:44
MRCZO 24hs 100.000 96,500,00 0 100,90 0,44% 99,00100,9599,0099,00 314.999315.625,30516:37:17
SNABD 24hs 0 0,000,00 0 104,30 1,26% 104,40104,40102,00104,40 1.5121.574,50514:29:21
MRCUD 24hs 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 400396,00114:38:46
CS36O Cdo. 0 0,000,00 0 97.500,00 1,56% 96.000,0097.500,0096.000,0096.000,00 207.700202.392.000,00214:07:09
CAC8D 24hs 200 99,000,00 0 100,10 -4,66% 99,20105,0099,2099,20 545549,14416:52:52
CP17O Cdo. 0 0,000,00 0 41.700,00 -3,02% 41.700,0041.700,0041.700,0041.700,00 1.000417.000,00115:50:29
PNXCD 24hs 0 0,000,00 0 114,30 0,26% 115,00115,00112,25115,00 902.0001.031.037,503717:00:25
RZ9AO 24hs 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 109.500,00114:24:50
CP35O 24hs 0 0,000,00 0 98.500,00 2,60% 97.600,0098.500,0097.600,0097.600,00 750.107732.105.395,00313:50:07
YFC2D 24hs 0 0,000,00 0 106,45 -0,04% 106,60106,65106,25106,60 652.000694.287,0010416:51:54
LDCFO Cdo. 0 0,000,00 0 105,15 0,62% 104,50105,15104,50104,50 7.700.3348.082.290,15315:36:09
RUCAD 24hs 0 0,00102,80 8.695 102,80 1,73% 101,85103,00101,00101,85 46.38147.423,306216:50:42
GNCXO Cdo. 0 0,000,00 0 74.630,00 -0,49% 76.000,0076.000,0074.630,0076.000,00 5.0003.786.300,00314:31:55
VSCGO 24hs 0 0,000,00 0 119.110,00 -2,44% 119.110,00119.110,00119.110,00119.110,00 22.382,20111:35:52
GNCXD Cdo. 0 0,000,00 0 62,06 0,29% 62,1462,1462,0662,14 6.0003.726,80414:33:08
CRCEO Cdo. 0 0,000,00 0 30.200,00 -5,62% 30.200,0030.900,0030.200,0030.200,00 341103.780,00616:25:40
LECHO 24hs 0 0,0068.400,00 832 66.200,00 -1,78% 67.400,0068.390,0066.200,0067.400,00 21.18614.138.909,708416:50:36
MTCGD 24hs 2.200 109,50111,00 5.327 110,70 0,63% 110,80110,85109,00110,80 108.520119.474,5622217:00:01
MSSEO 24hs 0 0,000,00 0 121.000,00 -0,16% 121.230,00121.230,00117.500,00121.230,00 12.34614.691.341,005516:40:20
NPCAD 24hs 0 0,000,00 0 102,50 -0,48% 100,85102,50100,50100,85 27.03827.641,922217:00:22
RUC6D Cdo. 0 0,000,00 0 103,20 0,29% 104,00104,00102,00104,00 2.2362.291,311015:51:25
MRCQD 24hs 906 99,200,00 0 100,10 0,90% 100,10100,10100,10100,10 200200,20114:58:02
YMCID Cdo. 100 104,50108,70 5.990 108,70 1,58% 108,10108,70106,00108,10 27.87530.086,224316:01:03
CS36X 24hs 0 0,000,00 0 96.006,00 0,00% 0,0096.006,0096.006,00- 550.000528.033.000,00116:46:33
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 96.93996.939,00915:12:36
YMCJO Cdo. 425 117.000,000,00 0 120.590,00 0,42% 120.860,00121.310,00119.820,00120.860,00 28.45934.368.447,5018416:30:28
YMCOD 24hs 0 0,000,00 0 79,80 -2,65% 79,8979,8977,0479,89 7.8726.265,161516:51:51
MR35D Cdo. 512 97,000,00 0 99,00 0,00% 99,8099,8099,0099,80 878870,02514:50:03
MR36D Cdo. 0 0,000,00 0 51,35 0,00% 54,5054,5051,3554,50 191101,73312:21:33
ARC1O 24hs 1.000 128.600,000,00 0 130.700,00 0,32% 130.000,00130.970,00129.750,00130.000,00 108.000140.610.200,004316:54:34
VSCOD 24hs 200 101,800,00 0 105,00 3,19% 105,00105,00105,00105,00 2.9953.144,75414:40:30
LECED 24hs 0 0,000,00 0 103,00 2,03% 100,90103,00100,90100,90 15.83816.024,091716:39:00
RUC7D 24hs 61 101,20104,30 60 102,40 0,39% 102,50102,50101,75102,50 4.9155.021,871316:31:27
YMCQD 24hs 10.000 99,000,00 0 100,00 0,85% 99,00100,0099,0099,00 668.211664.485,6716916:54:45
CP32D 24hs 1.000 101,000,00 0 99,05 -2,89% 99,9099,9099,0599,90 137136,56315:16:40
YFCHO 24hs 0 0,000,00 0 96.000,00 -2,55% 96.000,0096.000,0096.000,0096.000,00 29.34628.172.160,00914:58:18
MSSFD 24hs 224 99,500,00 0 101,00 0,59% 101,00101,00100,40101,00 58.99259.503,97716:55:02
MRCVO 24hs 300.000 94,000,00 0 105,00 2,04% 102,90105,50102,90102,90 961.9851.013.402,651016:41:46
LMS7O Cdo. 0 0,000,00 0 127.730,00 -1,74% 127.730,00127.730,00127.730,00127.730,00 1.0001.277.300,00116:25:56
LDCFD Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 4.784.1924.111,42211:50:39
YMCJD Cdo. 2.000 97,500,00 0 100,85 1,35% 99,50100,8598,1099,50 27.02526.962,404415:38:04
NPCBO 24hs 0 0,000,00 0 134.490,00 1,49% 131.500,00135.000,00129.010,00131.500,00 10.00013.100.100,001013:50:36
YMCID 24hs 4.574 107,50108,80 300 108,05 -0,09% 108,20108,50107,15108,20 454.594491.121,1131816:52:10
PNXCO 24hs 0 0,000,00 0 137.200,00 -0,56% 137.000,00137.890,00137.000,00137.000,00 38.00052.190.800,001617:00:20
CS46D Cdo. 0 0,000,00 0 75,89 2,03% 75,5275,9675,4075,52 13.1309.950,68911:04:05
LECFO Cdo. 0 0,000,00 0 99,49 0,55% 98,1099,5098,0098,10 998.559982.012,26814:53:11
PNDCO 24hs 0 0,000,00 0 134.000,00 -0,92% 135.800,00135.800,00134.000,00135.800,00 79.000106.660.500,001417:00:03
DNC1D 24hs 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 100107,00115:12:28
TLC1D 24hs 10.000 102,50106,00 10.000 104,50 -0,19% 104,50105,45104,40104,50 1.673.0001.752.216,5017216:50:19
YMCOO Cdo. 0 0,000,00 0 96.990,00 1,02% 96.010,0096.990,0096.010,0096.010,00 1.3431.296.450,70314:58:15
RFCAD Cdo. 0 0,000,00 0 102,00 2,00% 100,00102,00100,00100,00 98.11299.495,42616:03:52
RUCAD Cdo. 0 0,00103,00 800 102,00 0,09% 101,95102,65101,95101,95 2.3422.389,69616:20:21
LECFO 24hs 10.000 98,45100,00 150.000 98,60 -0,82% 99,8999,9098,5099,89 29.130.79128.732.611,5220017:00:03
CLSID 24hs 0 0,000,00 0 28,00 -1,75% 28,5029,0027,2528,50 81.20023.113,967216:50:20
MGC9D 24hs 0 0,000,00 0 108,50 0,00% 108,60109,50107,60108,60 153.553167.093,7712516:51:46
BOL1O 24hs 5 123.400,000,00 0 129.490,00 1,96% 125.000,00129.990,00125.000,00125.000,00 2.8113.601.982,602616:37:04
YMCRO 24hs 0 0,000,00 0 53.000,00 -0,74% 53.000,0053.000,0053.000,0053.000,00 600318.000,00114:06:03
IRCID Cdo. 0 0,00105,00 430 99,00 1,02% 99,0099,0099,0099,00 200198,00114:51:18
CP32O 24hs 0 0,000,00 0 128.000,00 -1,15% 128.000,00128.000,00128.000,00128.000,00 1721.760,00115:53:35
YMCJO 24hs 40 119.000,00125.000,00 1.000 120.660,00 -0,28% 121.000,00121.990,00119.710,00121.000,00 739.648894.073.243,101.15717:00:01
YMCVO 24hs 0 0,00125.800,00 500 123.770,00 1,11% 124.990,00124.990,00118.500,00124.990,00 20.93425.758.976,308816:54:21
MRCXO 24hs 0 0,000,00 0 130.000,00 -1,45% 130.000,00130.000,00130.000,00130.000,00 360468.000,00216:37:22
MGCJO Cdo. 0 0,000,00 0 127.000,00 4,95% 127.000,00127.000,00127.000,00127.000,00 157199.390,00112:59:14
GN40D 24hs 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 983992,83111:36:43
YMCHD Cdo. 253 45,600,00 0 47,75 1,59% 48,9048,9047,7548,90 4.1201.983,471115:06:12
PECBD 24hs 0 0,000,00 0 107,20 -0,09% 107,30107,30107,20107,30 119127,70515:13:18
LECGD 24hs 0 0,00100,50 2.900 99,85 -0,04% 99,90100,5098,5199,90 17.29317.209,114816:54:32
MRCLO 24hs 0 0,000,00 0 120.520,00 0,29% 120.220,00125.000,00120.220,00120.220,00 766923.531,901117:00:23
IRCGD Cdo. 490 101,500,00 0 103,50 1,87% 103,50103,50103,50103,50 9598,33116:07:30
YMCJD 24hs 315 98,500,00 0 99,65 -0,10% 99,80100,5098,3099,80 788.982787.152,5170117:00:16
MR36O Cdo. 0 0,000,00 0 66.950,00 -1,39% 69.900,0069.900,0065.000,0069.900,00 4.1952.732.178,60716:17:14
MRCYD 24hs 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 650656,50213:27:50
MGCEO 24hs 0 0,00105.000,00 100 84.000,00 -1,17% 85.500,0086.300,0084.000,0085.500,00 7.9726.701.725,001216:04:35
LECGO 24hs 10 116.570,000,00 0 120.000,00 0,58% 119.900,00121.200,00117.990,00119.900,00 9.47711.410.533,306916:03:45
PECAO 24hs 0 0,000,00 0 126.750,00 -0,97% 126.780,00126.780,00126.750,00126.780,00 496628.754,70211:43:32
LECHO Cdo. 0 0,000,00 0 66.300,00 -1,04% 67.000,0067.000,0065.060,0067.000,00 1.187780.392,20616:02:22
MR37O Cdo. 0 0,000,00 0 65.200,00 -13,64% 65.290,0065.500,0065.200,0065.290,00 1.9941.305.751,10415:57:47
SNS8O Cdo. 0 0,000,00 0 96.000,00 3,59% 96.480,0096.480,0096.000,0096.480,00 80.43277.595.993,60413:53:23
MGC9O 24hs 0 0,000,00 0 131.000,00 -1,20% 132.600,00133.900,00130.000,00132.600,00 109.643144.512.544,7020617:00:08
CS44D 24hs 100 97,80101,60 200 100,50 -0,09% 101,60101,60100,25101,60 151.645152.711,803816:41:52
GNCXD 24hs 3.000 61,9270,00 1.000 62,65 0,07% 62,5266,6062,0362,52 169.000107.509,006816:50:56
MR36O 24hs 0 0,0071.500,00 835 66.800,00 -0,87% 68.000,0068.200,0065.530,0068.000,00 33.45922.543.686,807917:00:19
MR35O Cdo. 0 0,00121.000,00 1.815 119.300,00 0,50% 120.500,00120.500,00118.400,00120.500,00 1.9102.272.153,701416:17:13
MRCKO 24hs 0 0,000,00 0 94.890,00 4,27% 91.000,0094.890,0091.000,0091.000,00 1.5241.435.062,601616:54:39
PNMCX 24hs 0 0,000,00 0 125.050,00 0,00% 0,00125.050,00125.050,00- 584.000730.292.000,00116:13:53
YMCXC 24hs 0 0,000,00 0 100,45 -0,79% 100,45100,45100,45100,45 22.78722.889,54414:21:52
CP34O 24hs 0 0,00129.000,00 560 127.500,00 1,59% 129.000,00129.000,00127.500,00129.000,00 113145.619,70515:29:35
VSCFD 24hs 0 0,000,00 0 109,90 -1,87% 109,90109,90109,90109,90 5.9856.577,521013:40:24
MRCMO 24hs 0 0,000,00 0 80.740,00 2,20% 79.500,0080.740,0079.500,0079.500,00 4.5373.625.802,401614:56:18
MR35O 24hs 40 118.700,000,00 0 119.390,00 0,32% 119.000,00119.790,00117.900,00119.000,00 102.110121.692.796,2022517:00:14

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT20Q Cdo. 0 0,000,00 0 82,10 0,00% 82,1082,1082,1082,10 160131,36115:19:37
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 65.000,0066.500,0065.000,0065.000,00 38.56025.613.570,003915:46:30

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 17 de Septiembre de 2024 17:30 PM, sujetos a revisión.