Informe de Cierre de la Jornada

Bolsar | Viernes 13 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,54%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,62%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.790.058,18
Variación
1,62%
Apertura
1.790.058,18
Máximo
1.819.579,86
Mínimo
1.790.058,18
Cierre
1.790.058,18
Hora
18:09:56

S&P SPBYMAIG

Último
76.137.812,82
Variación
1,54%
Apertura
76.137.812,82
Máximo
77.397.860,24
Mínimo
76.137.812,82
Cierre
76.137.812,82
Hora
18:09:56

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BBAR4.740,002,81% 
TRAN1.845,003,07% 
BMA8.460,003,17% 
GGAL5.650,003,66% 
EDN1.540,006,20% 

Mayores Bajas

Especie Último Variación
GBAN1.200,83-5,49% 
DGCE1.378,99-3,57% 
METR1.244,34-3,52% 
GARO145,73-3,48% 
VALO322,00-0,61% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA 24hs 11 882,00 925,00 700 919,00 0,32% 915,00882,00924,00916,00660.957,00603.063.340,003.33217:12:31
SUPV Cdo. 0 0,00 0,00 0 2.060,00 0,73% 2.060,002.035,002.100,002.045,0018.855,0038.784.715,0024016:25:04
IRSA 24hs 75 1.320,00 1.700,00 10 1.510,00 1,68% 1.490,001.460,001.515,001.485,00185.931,00275.194.590,0075016:59:31
YPFD Cdo. 8 28.525,00 30.300,00 1 29.225,00 0,34% 29.325,0029.000,0029.400,0029.125,0024.004,00701.159.300,001.08216:29:02
COME Cdo. 0 0,00 0,00 0 278,50 0,17% 281,00276,50284,00278,00227.117,0063.504.878,5054216:28:55
TECO2 24hs 0 0,00 2.055,00 8 2.015,00 -0,24% 2.025,001.995,002.040,002.020,00107.767,00217.126.660,0060316:58:45
BBAR Cdo. 0 0,00 0,00 0 4.715,00 1,83% 4.800,004.650,004.800,004.630,008.463,0039.749.080,0027116:25:11
TGSU2 Cdo. 0 0,00 0,00 0 5.240,00 0,57% 5.190,005.150,005.450,005.210,008.300,0043.329.740,0021616:28:38
TXAR Cdo. 1.200 817,00 0,00 0 832,00 -0,35% 835,00816,00860,00835,00104.207,0086.628.351,0056916:27:06
TRAN Cdo. 0 0,00 0,00 0 1.830,00 2,23% 1.830,001.785,001.840,001.790,0010.140,0018.395.620,0014416:28:02
CEPU Cdo. 0 0,00 1.450,00 91 1.305,00 1,95% 1.280,001.260,001.310,001.280,0058.879,0075.554.680,0039616:29:38
VALO 24hs 158 313,00 335,00 1.800 322,00 -0,61% 327,50318,50327,50324,001.527.749,00491.857.249,001.73316:59:42
SUPV 24hs 200 1.505,00 2.100,00 1.501 2.085,00 1,45% 2.080,002.030,002.095,002.055,00572.379,001.182.020.505,001.75016:59:55
CEPU 24hs 145 1.200,00 1.320,00 380 1.300,00 2,36% 1.265,001.260,001.315,001.270,001.488.396,001.929.429.530,002.53616:59:50
MIRG 24hs 1 19.225,00 22.000,00 30 21.450,00 0,23% 21.500,0020.500,0021.500,0021.400,001.417,8030.274.370,0019116:58:53
BYMA Cdo. 0 0,00 410,00 10 341,00 -0,43% 339,50330,00348,00342,50148.890,0050.695.113,5045716:27:52
MIRG Cdo. 0 0,00 0,00 0 21.350,00 0,00% 21.500,0021.150,0021.500,0021.350,00100,802.142.875,002716:06:38
GGAL Cdo. 0 0,00 0,00 0 5.670,00 4,41% 5.570,005.480,005.890,005.430,0081.113,00451.371.610,001.14416:29:58
TXAR 24hs 993 811,00 848,00 150 840,00 0,47% 836,00815,00849,00836,00966.119,00801.182.685,002.17016:59:51
CRES 24hs 1.300 960,00 1.175,00 124 1.140,00 0,00% 1.145,001.120,001.160,001.140,00274.833,00313.346.305,001.13516:59:58
TGSU2 24hs 50 4.880,00 5.430,00 10 5.280,00 0,95% 5.230,005.180,005.320,005.230,00174.613,00915.961.990,001.24516:59:36
EDN 24hs 87 1.135,00 1.620,00 130 1.540,00 6,20% 1.480,001.460,001.545,001.450,00847.043,001.291.828.780,002.88016:59:40
TRAN 24hs 1.000 1.600,00 1.850,00 517 1.845,00 3,07% 1.790,001.780,001.850,001.790,00675.582,001.231.775.060,001.08316:59:24
GGAL 24hs 1 5.470,00 5.730,00 926 5.650,00 3,66% 5.550,005.500,005.650,005.450,002.098.008,0011.704.976.200,008.08516:59:50
PAMP Cdo. 7 2.075,00 3.100,00 6 2.960,00 -0,16% 2.970,002.925,002.995,002.965,0051.587,00152.202.945,0087016:29:52
TGNO4 Cdo. 0 0,00 0,00 0 3.270,00 -0,45% 3.295,003.180,003.360,003.285,0020.419,0066.412.920,0039616:29:34
CRES Cdo. 0 0,00 1.300,00 91 1.130,00 -0,87% 1.145,001.115,001.150,001.140,0027.530,0031.208.015,0020516:27:48
BMA 24hs 2 7.700,00 8.500,00 126 8.460,00 3,17% 8.260,008.260,008.490,008.200,00183.926,001.541.036.890,002.01216:59:49
IRSA Cdo. 0 0,00 0,00 0 1.495,00 1,35% 1.530,001.445,001.530,001.475,0014.172,0020.968.125,0012016:26:17
TGNO4 24hs 4 3.210,00 3.400,00 94 3.265,00 -0,60% 3.300,003.220,003.340,003.285,00207.160,00674.635.790,001.52816:59:56
COME 24hs 64 278,00 282,00 35 280,00 0,17% 282,00277,00284,00279,502.312.810,00646.970.330,003.10116:59:55
YPFD 24hs 1 28.700,00 29.650,00 16 29.250,00 0,77% 29.450,0029.075,0029.550,0029.025,00212.532,006.227.474.075,004.22716:59:59
ALUA Cdo. 0 0,00 1.010,00 240 909,00 -0,87% 917,00892,00920,00917,00187.036,00169.778.490,0073016:25:32
BMA Cdo. 0 0,00 8.600,00 1 8.370,00 2,07% 8.230,008.230,008.400,008.200,009.803,0081.790.890,0033416:28:25
BYMA 24hs 6.460 319,00 348,50 2.954 339,00 0,00% 345,00331,00346,50339,001.797.926,00614.837.639,002.84816:59:55
LOMA 24hs 254 1.950,00 2.020,00 50 2.000,00 1,01% 1.990,001.975,002.030,001.980,00445.183,00888.630.665,001.96016:59:40
EDN Cdo. 0 0,00 0,00 0 1.540,00 7,31% 1.465,001.455,001.540,001.435,0030.697,0046.444.735,0036616:28:03
TECO2 Cdo. 0 0,00 0,00 0 2.010,00 0,00% 2.025,001.975,002.035,002.010,008.989,0018.080.430,0011216:27:43
VALO Cdo. 1.699 315,00 0,00 0 322,00 0,15% 324,50317,50325,50321,5050.598,0016.163.994,0053116:23:58
BBAR 24hs 500 4.305,00 4.825,00 24 4.740,00 2,81% 4.650,004.625,004.760,004.610,00305.850,001.446.101.940,001.97116:59:46
PAMP 24hs 1 2.950,00 2.990,00 2 2.970,00 0,16% 2.960,002.935,002.985,002.965,001.448.019,004.282.701.240,005.31017:06:02
LOMA Cdo. 0 0,00 0,00 0 2.030,00 3,04% 1.995,001.940,002.055,001.970,0058.423,00116.958.605,0033016:29:13

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPD Cdo. 0 0,000,00 0 2,41 0,41% 2,452,452,402,45 1.4183.410,382716:28:06
TXARD Cdo. 0 0,000,00 0 0,68 -2,71% 0,680,680,680,68 5638,14116:28:01
INTR Cdo. 0 0,000,00 0 384,00 2,81% 384,00384,00384,00384,00 5019.200,00114:48:33
AUSO Cdo. 0 0,000,00 0 2.975,00 -1,49% 3.000,003.030,002.975,003.000,00 7242.175.970,002715:45:53
HSAT 24hs 0 0,00297,00 2.550 271,00 0,00% 273,00273,00268,00273,00 7.3351.983.570,0013316:55:08
HARG Cdo. 0 0,000,00 0 1.980,00 -2,70% 2.020,002.035,001.915,002.020,00 6.88813.620.325,007516:26:17
CAPX Cdo. 0 0,000,00 0 6.200,00 -0,32% 6.010,006.310,006.000,006.010,00 162976.470,001316:09:12
FIPL Cdo. 0 0,000,00 0 323,00 0,00% 320,00341,00320,00320,00 6.0781.987.370,001515:46:51
BMA.C Cdo. 0 0,000,00 0 6,70 7,20% 6,706,706,706,70 50.000335.000,00514:30:44
CECO2 Cdo. 0 0,000,00 0 337,00 -0,88% 336,00350,00335,00336,00 2.745947.793,002116:07:03
HAVA 24hs 0 0,006.070,00 30 5.790,00 -0,51% 5.840,005.920,005.740,005.840,00 10.59761.272.140,0041916:59:40
GCLA 24hs 23 2.080,002.400,00 1.000 2.380,00 8,18% 2.260,002.500,002.260,002.260,00 15.78437.332.835,0044917:05:04
GGALD Cdo. 0 0,005,00 111 4,60 5,02% 4,484,604,444,48 4.16218.853,094016:26:58
SUPVD 24hs 0 0,000,00 0 1,75 10,06% 1,661,751,661,66 3763,73516:50:25
RIGO 24hs 0 0,000,00 0 899,00 -0,11% 899,00899,00860,00899,00 2.0551.843.155,001014:50:58
BYMAD Cdo. 0 0,000,00 0 0,28 1,81% 0,270,280,270,27 437120,73616:09:18
IRSAD 24hs 0 0,000,00 0 1,20 0,41% 1,191,211,191,19 5262,24313:31:28
FERR 24hs 0 0,00159,00 8.015 147,50 -1,00% 152,00153,00146,25152,00 140.67720.951.145,8015116:59:28
CTIO 24hs 50 1.780,000,00 0 2.415,00 4,54% 2.320,002.430,002.240,002.320,00 27.72565.884.060,0019916:58:02
TGSUB 24hs 0 0,000,00 0 5.280,00 8,30% 5.280,005.280,005.280,005.280,00 4.74025.027.200,00114:46:02
BPAT 24hs 500 2.200,002.660,00 1.195 2.455,00 0,00% 2.500,002.555,002.430,002.500,00 20.61550.898.230,0018516:57:52
CELU Cdo. 0 0,000,00 0 1.210,00 -2,02% 1.180,001.260,001.180,001.180,00 3.1063.790.792,502316:28:23
BPAT Cdo. 0 0,000,00 0 2.450,00 -1,20% 2.470,002.540,002.435,002.470,00 1.5683.922.940,002716:17:53
CARC 24hs 0 0,0033,00 3.295 31,30 1,29% 31,0031,8030,8531,00 366.35811.453.081,308916:56:53
GBAN 24hs 0 0,001.500,00 37 1.270,00 2,00% 1.245,001.270,001.220,001.245,00 8.98411.155.930,007316:57:38
CRESD 24hs 0 0,000,00 0 0,93 0,32% 0,920,930,920,92 32,77215:00:43
GAMI 24hs 0 0,00229,00 383 218,00 -0,45% 218,50220,75216,25218,50 16.2373.536.654,255616:58:47
BBARD 24hs 0 0,000,00 0 4,00 7,23% 3,744,003,743,74 2.1248.467,131516:59:40
DYCA 24hs 0 0,00550,00 91 500,00 4,27% 500,00515,00480,00500,00 23.78311.800.981,506216:41:12
CADO 24hs 0 0,000,00 0 513,00 0,19% 513,00530,00513,00513,00 13.6237.017.196,006216:55:34
CELU 24hs 0 0,001.280,00 130 1.220,00 -0,81% 1.240,001.240,001.210,001.240,00 243.716298.185.018,5549316:58:11
SEMI 24hs 5.000 121,00145,00 3.000 139,00 2,58% 134,25142,50134,00134,25 507.40070.359.475,0037316:53:40
CARC Cdo. 0 0,000,00 0 30,40 -2,87% 31,3031,6530,3531,30 28.482887.052,801316:28:42
PAMPD 24hs 238 2,080,00 0 2,43 1,03% 2,442,452,392,44 69.994168.791,3915416:53:08
CRESD Cdo. 0 0,000,00 0 0,93 7,76% 0,920,930,920,92 54,63214:47:32
GBAN Cdo. 0 0,000,00 0 1.205,00 -5,49% 1.200,001.205,001.200,001.200,00 120144.100,00215:50:47
EDND Cdo. 0 0,000,00 0 1,27 16,05% 1,231,271,231,23 163199,80315:44:16
LONG 24hs 0 0,0045,00 1.000 41,10 1,10% 41,0042,5040,3041,00 378.16815.501.852,1020316:57:28
GRIM 24hs 0 0,000,00 0 1.270,00 1,60% 1.250,001.275,001.250,001.250,00 545688.980,00915:16:36
ALUAD Cdo. 0 0,000,00 0 0,74 -0,40% 0,740,750,740,74 4.5933.399,541215:49:39
GCLA Cdo. 0 0,000,00 0 2.500,00 15,74% 2.300,002.500,002.300,002.300,00 397982.730,002115:56:46
CGPA2 Cdo. 0 0,000,00 0 2.030,00 0,99% 2.030,002.060,002.000,002.030,00 2.0864.222.430,002716:28:11
YPFDB 24hs 0 0,000,00 0 29.675,00 1,53% 29.675,0029.675,0029.675,0029.675,00 1.68550.002.375,00114:44:14
ROSE 24hs 500 96,000,00 0 96,00 -1,03% 94,6098,9094,6094,60 50.0554.805.260,003916:39:54
LONG Cdo. 0 0,000,00 0 40,50 -0,73% 41,5041,5039,5541,50 136.9335.596.135,353215:20:12
CAPX 24hs 0 0,006.500,00 40 6.250,00 -0,31% 6.280,006.290,006.050,006.280,00 4.06625.137.960,0010116:55:57
LEDE 24hs 0 0,001.145,00 303 1.100,00 -0,45% 1.130,001.130,001.080,001.130,00 40.50345.312.820,0021916:54:37
PATA Cdo. 0 0,000,00 0 1.310,00 0,38% 1.260,001.310,001.260,001.260,00 712902.140,00616:18:52
SAMI Cdo. 0 0,000,00 0 913,00 4,10% 890,00919,00890,00890,00 6.9546.289.765,507716:28:48
CEPUD 24hs 0 0,000,00 0 1,08 0,00% 1,081,081,041,08 391420,641016:54:30
MORI Cdo. 191 327,000,00 0 366,50 3,23% 358,50377,50357,00358,50 69.64025.700.178,0016216:23:22
HSAT Cdo. 0 0,000,00 0 270,00 -0,73% 271,00271,00266,00271,00 1.284343.918,00515:23:29
MOLA 24hs 0 0,0021.000,00 3 19.425,00 3,46% 18.800,0019.450,0018.550,0018.800,00 2.37645.036.150,0020316:59:49
PATA 24hs 0 0,001.425,00 239 1.310,00 -0,75% 1.340,001.340,001.300,001.340,00 13.37617.580.750,006116:55:53
HARG 24hs 256 1.930,002.070,00 50 1.980,00 -1,24% 2.020,002.050,001.905,002.020,00 123.665244.132.705,001.06516:59:49
CADO Cdo. 0 0,000,00 0 491,50 3,47% 491,50491,50491,50491,50 6029.490,00112:41:23
TGSUD 24hs 0 0,000,00 0 4,25 1,19% 4,254,254,254,25 1042,50114:44:48
LEDE Cdo. 0 0,000,00 0 1.115,00 2,76% 1.085,001.130,001.080,001.085,00 1.4501.606.785,001315:41:00
INVJ Cdo. 0 0,000,00 0 420,00 -0,23% 420,00435,00420,00420,00 1.377581.007,501016:14:10
BMA.D 24hs 0 0,000,00 0 6,85 1,03% 6,786,956,786,78 2811.923,06916:26:28
BHIP 24hs 120 420,00450,00 1.740 424,00 -0,70% 428,00434,00423,00428,00 818.677349.522.424,5083916:59:58
AGRO 24hs 20.000 55,0058,00 25.000 57,00 1,06% 57,2057,6056,1057,20 2.236.828127.931.362,2073216:58:58
MOLI 24hs 100 2.990,003.800,00 201 3.585,00 5,90% 3.440,003.610,003.395,003.440,00 38.364134.945.865,0069316:59:43
MTR Cdo. 0 0,000,00 0 1.765,00 1,72% 1.760,001.765,001.760,001.760,00 80140.850,00316:08:31
AGRO Cdo. 0 0,0065,00 300 57,30 1,05% 55,1057,4055,1055,10 484.18527.534.853,4011716:28:12
YPFDD 24hs 90 22,0025,00 44 23,80 1,27% 23,8024,0523,6023,80 2.58261.658,1510916:48:11
MOLA Cdo. 0 0,000,00 0 18.700,00 0,53% 18.600,0019.075,0018.375,0018.600,00 88616.544.400,005316:23:19
DGCE 24hs 0 0,001.510,00 53 1.400,00 -0,35% 1.450,001.450,001.380,001.450,00 48.75868.160.615,0017916:55:40
LOMAB 24hs 0 0,000,00 0 2.005,00 1,00% 2.005,002.005,002.005,002.005,00 165.000330.825.000,00113:53:15
HAVA Cdo. 0 0,000,00 0 5.750,00 -0,51% 5.750,005.830,005.530,005.750,00 7624.368.970,004916:22:54
BOLT 24hs 0 0,0060,00 4.000 53,00 -0,74% 54,2054,2052,7054,20 565.21530.099.081,8030316:57:06
GGALD 24hs 52 1,690,00 0 4,62 5,72% 4,494,624,484,49 20.32591.997,8214916:50:39
CECO2 24hs 71 319,50352,00 200 347,00 2,35% 345,00351,00337,00345,00 126.12943.481.239,5025116:59:29
GCDI Cdo. 0 0,000,00 0 34,50 5,99% 34,5034,5034,5034,50 50017.250,00115:03:21
INVJ 24hs 0 0,00423,00 8.064 423,50 -0,93% 428,00432,00417,50428,00 137.21458.052.834,5024316:59:51
AUSO 24hs 1.060 2.610,000,00 0 3.000,00 -0,49% 2.965,003.050,002.950,002.965,00 31.96595.843.545,0028516:59:55
MOLI Cdo. 0 0,000,00 0 3.510,00 4,46% 3.405,003.760,003.305,003.405,00 6.41522.547.125,009616:29:40
DGCU2 24hs 0 0,001.460,00 400 1.390,00 -2,11% 1.440,001.440,001.380,001.440,00 301.693422.390.420,0029816:59:23
OEST 24hs 0 0,001.220,00 125 1.130,00 -0,87% 1.150,001.150,001.050,001.150,00 27.61329.920.370,004516:58:01
EDND 24hs 0 0,000,00 0 1,27 7,65% 1,221,271,221,22 3.4924.317,382716:55:52
CVH Cdo. 0 0,000,00 0 5.130,00 -2,28% 5.130,005.230,005.130,005.130,00 130671.170,00916:06:15
MORI 24hs 578 343,00379,00 100 369,50 3,64% 359,00382,00359,00359,00 828.501306.488.749,501.25016:59:43
CGPA2 24hs 120 1.990,002.150,00 230 2.025,00 0,00% 2.035,002.055,002.000,002.035,00 9.94720.173.140,0012916:56:59
CRE3W 24hs 0 0,00740,00 61 695,00 -1,13% 703,00710,00690,00703,00 2.4841.731.104,003716:57:09
SEMI Cdo. 0 0,000,00 0 139,50 3,91% 136,00145,00134,75136,00 67.8289.519.545,504415:45:27
BOLT Cdo. 0 0,000,00 0 54,00 1,31% 54,8054,8052,4054,80 179.8279.577.118,103615:27:16
BYMAD 24hs 0 0,000,00 0 0,29 5,45% 0,280,290,270,28 883248,581216:43:34
YPFDD Cdo. 0 0,000,00 0 23,90 1,48% 23,8523,9523,6523,85 76518.210,958715:57:04
TECOD 24hs 0 0,000,00 0 1,70 0,00% 1,701,701,701,70 813,60113:41:06
MTR 24hs 0 0,001.930,00 410 1.830,00 5,78% 1.750,001.830,001.750,001.750,00 21.75538.548.965,009916:55:57
GAMI Cdo. 0 0,000,00 0 224,25 1,93% 224,25224,25224,25224,25 1.086243.535,50313:17:08
INTR 24hs 0 0,00399,00 1.127 384,00 0,65% 388,00388,00378,00388,00 6.1772.345.778,502016:13:29
METR Cdo. 0 0,001.399,00 985 1.250,00 -2,34% 1.290,001.290,001.230,001.290,00 52.44965.489.435,0023616:29:41
FERR Cdo. 0 0,000,00 0 149,50 0,33% 148,00149,50143,25148,00 4.631687.597,251015:02:58
RICH 24hs 0 0,001.045,00 200 900,00 -0,44% 904,00994,00900,00904,00 12.44511.611.830,009616:58:59
SAMI 24hs 840 850,00960,00 100 917,00 3,38% 884,00924,00884,00884,00 185.035168.795.878,5075016:59:39
CEPUB 24hs 0 0,000,00 0 1.305,00 25,48% 1.305,001.305,001.305,001.305,00 26.80034.974.000,00114:43:39
DGCE Cdo. 0 0,000,00 0 1.350,00 -3,57% 1.395,001.395,001.330,001.395,00 2.2813.145.470,001814:40:09
BHIP Cdo. 1.000 355,000,00 0 427,50 -0,23% 429,00430,00424,50429,00 57.56524.561.253,0011216:27:23
GCDI 24hs 0 0,0036,00 30.000 34,45 4,07% 33,0034,9032,5533,00 1.074.51436.383.399,3523716:57:56
CTIO Cdo. 0 0,000,00 0 2.400,00 4,80% 2.300,002.500,002.300,002.300,00 5381.292.375,001216:03:54
METR 24hs 125 1.205,001.300,00 86 1.230,00 -3,52% 1.280,001.295,001.225,001.280,00 1.738.7982.163.658.820,001.78116:59:59
CVH 24hs 0 0,005.490,00 40 5.190,00 -0,19% 5.270,005.280,005.140,005.270,00 3.84320.037.450,0012816:54:18
DGCU2 Cdo. 0 0,000,00 0 1.410,00 -1,05% 1.360,001.455,001.360,001.360,00 4.4486.241.345,004116:14:58
IRS2W 24hs 0 0,002.150,00 2 1.570,00 1,29% 1.550,001.580,001.490,001.550,00 3.1794.857.250,006116:02:34
TXARD 24hs 427 0,580,71 85 0,69 0,72% 0,690,690,670,69 3.0542.077,552216:49:20
GARO 24hs 0 0,000,00 0 145,25 -3,48% 150,50151,00135,00150,50 26.5643.871.156,502416:38:04
ALUAD 24hs 0 0,000,80 277 0,75 1,21% 0,770,770,730,77 1.8461.385,132916:22:29
FIPL 24hs 1.000 305,00350,00 600 328,00 1,86% 325,00340,00322,00325,00 132.64343.818.845,5014516:51:55

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MMMD 24hs 0 0,0015,00 16 13,50 1,88% 13,6013,6013,4013,60 901.215,90716:59:30
SBUX Cdo. 0 0,000,00 0 10.300,00 0,00% 10.350,0010.350,0010.175,0010.350,00 2202.258.225,002716:22:00
C.D Cdo. 0 0,000,00 0 19,65 2,07% 19,4019,6519,4019,40 48937,20212:53:30
AALD 24hs 0 0,005,60 237 5,45 -2,15% 5,615,615,455,61 3311.846,501615:54:02
TMD Cdo. 0 0,000,00 0 12,40 1,63% 12,1512,4012,1512,15 29354,85213:12:16
SQ 24hs 0 0,0050.000,00 240 4.020,00 0,24% 4.020,004.075,004.010,004.020,00 1.0164.104.780,006616:56:58
XLF Cdo. 0 0,000,00 0 27.750,00 -0,62% 28.025,0028.025,0027.750,0028.025,00 1293.595.800,002116:22:30
ITUB 24hs 0 0,000,00 0 8.260,00 -0,72% 8.370,008.460,008.230,008.370,00 9127.576.890,004316:23:33
NG 24hs 0 0,000,00 0 22.650,00 2,48% 22.400,0022.725,0022.275,0022.400,00 2495.616.300,001216:48:59
KOD Cdo. 1 12,900,00 0 15,00 4,16% 14,4515,0014,3514,45 2.03629.549,959616:28:06
XROX 24hs 0 0,0019.500,00 2 13.000,00 2,97% 13.150,0013.250,0012.950,0013.150,00 3.77049.631.100,003416:58:09
HOG 24hs 0 0,000,00 0 15.750,00 5,70% 15.700,0015.875,0015.550,0015.700,00 4747.437.650,002616:58:32
DOW Cdo. 0 0,000,00 0 10.400,00 -0,71% 10.600,0010.600,0010.400,0010.600,00 41432.250,00315:25:31
KOD 24hs 14 12,9015,00 82 14,55 1,02% 14,5014,7514,3514,50 12.090175.801,1521416:55:54
GILDD 24hs 0 0,000,00 0 21,00 0,93% 21,0021,0021,0021,00 36756,00415:49:08
BBV 24hs 0 0,000,00 0 12.925,00 1,77% 12.825,0012.950,0012.825,0012.825,00 1291.662.875,002416:58:07
IWM 24hs 0 0,000,00 0 27.100,00 2,07% 26.550,0027.300,0026.550,0026.550,00 7.321198.416.800,0039916:58:08
IBMD Cdo. 0 0,0015,00 3 14,50 1,39% 14,5014,5014,5014,50 751.087,50113:16:07
UPST 24hs 0 0,000,00 0 9.530,00 4,95% 9.260,009.560,009.170,009.260,00 9.44788.945.870,0022016:59:25
QCOMD Cdo. 0 0,0018,50 3 15,55 5,78% 15,3515,5515,3515,35 346,45314:35:35
WBO 24hs 0 0,000,00 0 1.525,00 -0,32% 1.510,001.545,001.495,001.510,00 435662.375,003016:51:54
MUD 24hs 10 1,980,00 0 19,00 0,79% 18,5519,5518,5018,55 891.662,151416:11:46
YY 24hs 100 90,900,00 0 9.060,00 0,22% 9.060,009.060,009.060,009.060,00 327.180,00111:29:28
HDD 24hs 0 0,0013,00 11 12,00 -2,43% 12,0012,0012,0012,00 11132,00415:01:56
PBR Cdo. 0 0,000,00 0 18.125,00 -0,54% 18.550,0018.700,0018.050,0018.550,00 82115.094.700,0010216:27:05
IWMD 24hs 1 19,350,00 0 22,35 2,99% 21,8022,6021,8021,80 45110.057,353916:46:47
FD 24hs 0 0,0012,25 1 11,00 0,45% 11,1011,1011,0011,10 14154,25415:38:14
JNJ Cdo. 0 0,000,00 0 13.750,00 0,00% 13.800,0013.875,0013.650,0013.800,00 86111.846.600,005515:59:27
HUT Cdo. 0 0,000,00 0 70.050,00 1,96% 71.700,0071.700,0068.250,0071.700,00 24316.947.150,004416:28:42
NKE Cdo. 0 0,000,00 0 8.230,00 0,36% 8.240,008.330,008.200,008.240,00 4843.990.600,007416:24:39
BAK 24hs 0 0,000,00 0 4.370,00 8,03% 4.130,004.370,004.130,004.130,00 8.24935.267.830,006516:56:58
F Cdo. 0 0,000,00 0 13.350,00 0,18% 13.475,0013.600,0013.275,0013.475,00 1291.736.350,001716:20:13
VRSN 24hs 0 0,000,00 0 38.100,00 1,87% 38.150,0038.175,0038.100,0038.150,00 943.586.175,002315:34:19
E 24hs 0 0,000,00 0 9.690,00 1,46% 9.770,009.770,009.630,009.770,00 1121.086.380,00516:31:42
CATD Cdo. 0 0,000,00 0 17,65 3,21% 17,4517,7017,4517,45 741.292,20515:49:39
WMTD 24hs 100 4,000,00 0 4,59 1,10% 4,464,754,464,46 1.3076.013,845216:44:56
GILD 24hs 0 0,0027.600,00 2 25.950,00 0,06% 26.100,0026.100,0025.775,0026.100,00 48912.668.950,004616:56:58
AEG 24hs 0 0,000,00 0 7.500,00 1,48% 7.550,007.560,007.440,007.550,00 83619.430,001516:42:21
MUX 24hs 93 5.300,007.100,00 2 5.880,00 -0,33% 5.940,006.050,005.880,005.940,00 2.12212.742.860,005516:59:01
CVX Cdo. 0 0,000,00 0 10.950,00 0,22% 10.925,0011.125,0010.900,0010.925,00 5456.004.525,006516:27:47
UNP 24hs 0 0,000,00 0 15.625,00 0,32% 15.775,0015.875,0015.500,0015.775,00 17265.175,00816:56:58
ETSY Cdo. 0 0,000,00 0 4.345,00 6,10% 4.500,004.500,004.340,004.500,00 196870.305,001816:20:58
KO 24hs 2 17.500,0017.950,00 4 17.900,00 0,68% 17.900,0017.950,0017.725,0017.900,00 110.5591.972.234.050,001.60416:58:08
QCOM 24hs 1 17.600,0020.000,00 1 19.125,00 2,00% 18.775,0019.175,0018.775,0018.775,00 3.52967.411.700,0022116:58:59
UNH 24hs 0 0,0031.000,00 1 22.475,00 0,44% 22.475,0022.750,0022.475,0022.475,00 69115.633.575,008516:56:58
PKS Cdo. 0 0,000,00 0 27.500,00 0,27% 27.500,0027.500,0027.500,0027.500,00 127.500,00111:00:11
AMD 24hs 1 18.300,0019.550,00 10 19.100,00 0,79% 19.150,0019.200,0018.900,0019.150,00 16.626316.887.600,0071216:59:35
XLF 24hs 0 0,000,00 0 27.800,00 -0,53% 27.950,0028.150,0027.775,0027.950,00 2.48869.422.975,0016416:52:24
ASR 24hs 0 0,000,00 0 17.600,00 0,57% 17.675,0017.675,0017.600,0017.675,00 1442.536.350,00616:29:08
SATL Cdo. 0 0,000,00 0 1.345,00 2,67% 1.305,001.355,001.305,001.305,00 390518.410,001816:23:13
WMTD Cdo. 0 0,000,00 0 4,54 -1,08% 4,494,684,494,49 4932.231,78915:14:50
JPMD Cdo. 0 0,000,00 0 14,60 2,81% 14,1514,6014,1514,15 76611.183,15512:34:10
XLE 24hs 1 51.100,000,00 0 53.550,00 0,09% 53.150,0054.250,0053.150,0053.150,00 7.420400.015.050,0041316:58:09
AKO.B 24hs 0 0,000,00 0 22.475,00 3,93% 22.000,0022.800,0022.000,0022.000,00 22494.050,00716:37:45
MDT 24hs 0 0,000,00 0 28.325,00 0,17% 28.300,0028.400,0028.100,0028.300,00 1313.716.725,001015:17:36
JNJ 24hs 1 12.900,0014.500,00 90 13.825,00 0,54% 13.750,0013.875,0013.700,0013.750,00 7.14698.552.625,0026516:59:27
WBO Cdo. 0 0,000,00 0 1.510,00 4,13% 1.510,001.510,001.510,001.510,00 11.510,00113:07:50
PBR 24hs 10 17.200,0019.900,00 41 18.225,00 0,41% 18.275,0018.575,0018.150,0018.275,00 27.476503.239.175,0063516:58:36
ERJ 24hs 0 0,000,00 0 46.100,00 1,76% 46.000,0046.825,0045.800,0046.000,00 61528.317.525,004816:58:23
BAD 24hs 0 0,000,00 0 6,80 -2,71% 6,946,946,716,94 5453.725,011216:28:01
PAGS 24hs 2 3.600,006.750,00 2 3.785,00 -1,04% 3.785,003.890,003.770,003.785,00 1.5856.037.485,007216:38:02
BRKBD 24hs 12 20,4022,00 14 20,90 0,23% 21,0521,1020,7021,05 6.287131.984,6015916:56:42
GOGLD 24hs 10 2,552,90 144 2,85 2,33% 2,812,852,752,81 45.142125.745,9454416:57:59
V 24hs 0 0,0021.650,00 30 19.925,00 -0,12% 20.000,0020.175,0019.925,0020.000,00 4.67593.706.800,0049216:58:58
PAAS 24hs 15 8.600,009.700,00 280 8.870,00 2,66% 8.800,008.900,008.750,008.800,00 22.065195.258.970,001.29216:59:58
BSBR 24hs 0 0,000,00 0 6.990,00 1,01% 7.020,007.090,006.930,007.020,00 2541.778.950,002816:57:30
GLOBD 24hs 10 1,1611,75 18 11,50 2,22% 11,3011,6011,1511,30 4655.289,904116:46:27
DIA 24hs 1 24.800,0033.000,00 2 25.975,00 0,38% 25.825,0026.175,0025.825,0025.825,00 13.468350.201.025,0057516:59:13
PKS 24hs 0 0,000,00 0 28.875,00 3,40% 28.800,0029.300,0028.800,0028.800,00 1955.695.525,002416:37:13
BPD 24hs 0 0,000,00 0 6,50 -0,15% 6,506,506,506,50 28182,00616:31:31
BA.CD Cdo. 0 0,000,00 0 9,76 -0,91% 9,7810,009,759,78 89887,51714:49:31
BKNG 24hs 0 0,000,00 0 7.040,00 1,88% 6.900,007.100,006.690,006.900,00 9616.682.700,004216:38:02
IFF 24hs 0 0,000,00 0 10.900,00 1,16% 10.900,0010.900,0010.900,0010.900,00 221.800,00111:21:34
JD Cdo. 0 0,000,00 0 8.200,00 -2,26% 8.270,008.290,008.160,008.270,00 2.61121.421.310,002516:25:46
MSFTD Cdo. 1 12,2516,30 91 14,65 2,09% 14,4014,7514,4014,40 1.99528.916,703916:07:55
BIOX Cdo. 0 0,000,00 0 10.750,00 -0,69% 11.150,0011.150,0010.700,0011.150,00 1.79719.616.175,007216:28:40
ZMD 24hs 0 0,001,65 14 1,45 0,00% 1,501,501,451,50 3247,75716:59:56
COIND 24hs 304 5,506,70 20 6,28 1,94% 6,186,376,156,18 2.05412.874,8610916:53:08
MUX Cdo. 0 0,000,00 0 5.950,00 0,67% 5.830,006.130,005.830,005.830,00 35208.060,00815:12:40
QCOM Cdo. 0 0,0023.000,00 10 19.050,00 1,19% 18.950,0019.175,0018.950,0018.950,00 3536.728.400,003216:01:57
RIOT 24hs 10 2.900,003.600,00 84 3.030,00 2,36% 2.995,003.060,002.965,002.995,00 23.74171.578.680,0040016:59:16
EA Cdo. 0 0,000,00 0 12.925,00 5,08% 12.600,0012.925,0012.600,0012.600,00 451.375,00214:09:48
SHOPD 24hs 0 0,000,75 375 0,69 -3,63% 0,690,710,690,69 6.3314.375,643216:45:05
HSY 24hs 0 0,000,00 0 11.900,00 -0,20% 11.925,0012.000,0011.900,0011.925,00 1.93023.058.075,005916:39:03
SPGI Cdo. 0 0,000,00 0 14.325,00 -0,17% 14.475,0014.600,0014.325,0014.475,00 1922.775.525,001015:29:41
AAPLD 24hs 20 10,9011,45 15 11,35 0,00% 11,4511,4511,2511,45 4.10846.677,1522716:52:19
HL Cdo. 0 0,000,00 0 8.130,00 15,81% 8.130,008.130,008.130,008.130,00 1081.300,00111:09:29
JPM Cdo. 0 0,000,00 0 17.125,00 -1,58% 17.175,0018.100,0016.925,0017.175,00 88415.284.500,009916:18:12
NGG 24hs 0 0,000,00 0 43.500,00 0,28% 43.500,0043.500,0043.500,0043.500,00 287.000,00116:17:31
BIDUD 24hs 10 0,850,00 0 7,76 -2,75% 7,787,787,677,78 25193,17513:15:31
MCD 24hs 0 0,0016.150,00 1 15.500,00 1,30% 15.250,0015.525,0015.250,0015.250,00 7.606117.250.050,0036616:58:52
TEFO 24hs 0 0,000,00 0 732,00 -1,08% 751,00752,00723,00751,00 2.5091.828.982,004016:47:01
AXPD 24hs 0 0,000,00 0 17,75 1,42% 17,5517,8017,2517,55 1332.326,451416:05:46
AZN 24hs 0 0,000,00 0 48.975,00 -1,30% 49.325,0049.375,0048.800,0049.325,00 74936.915.525,007316:56:58
FCX 24hs 0 0,000,00 0 17.825,00 1,56% 17.900,0018.000,0017.800,0017.900,00 4267.624.000,003116:58:07
MELI Cdo. 0 0,000,00 0 22.000,00 -0,90% 22.400,0022.800,0022.000,0022.400,00 3.84085.551.575,0050516:27:57
UBER 24hs 0 0,0052.000,00 1 45.150,00 5,36% 44.900,0045.775,0044.825,0044.900,00 1.66975.230.175,0010016:44:58
LLYD 24hs 0 0,000,00 0 16,95 -3,69% 17,4517,4516,8017,45 1542.625,551516:28:08
MSFT 24hs 1 17.650,0018.400,00 30 17.950,00 0,56% 17.950,0018.050,0017.800,0017.950,00 25.503457.767.375,001.23716:59:56
GSK 24hs 0 0,000,00 0 13.425,00 -0,55% 13.575,0013.625,0013.400,0013.575,00 1311.761.800,00916:50:52
ERJD 24hs 2 3,420,00 0 38,00 1,87% 37,2038,0037,2037,20 371.401,20715:48:34
SQ Cdo. 0 0,000,00 0 3.805,00 -4,63% 3.805,003.805,003.805,003.805,00 13.805,00115:17:24
XOM 24hs 0 0,000,00 0 13.900,00 -0,35% 14.050,0014.150,0013.850,0014.050,00 3.26945.797.300,0026016:58:09
NVS 24hs 0 0,000,00 0 36.100,00 -0,55% 36.575,0036.575,0036.100,0036.575,00 471.703.225,00716:08:47
LAC 24hs 0 0,003.850,00 1 3.050,00 -2,86% 3.160,003.160,002.980,003.160,00 39.150118.486.490,0071416:59:49
GMD 24hs 2 7,000,00 0 7,69 2,12% 8,008,007,698,00 74569,37414:02:47
SNOW Cdo. 0 0,000,00 0 4.720,00 -0,63% 4.780,004.780,004.690,004.780,00 23108.865,00416:01:47
MMM Cdo. 0 0,000,00 0 16.475,00 -0,15% 16.525,0016.675,0016.475,0016.525,00 2474.102.300,002315:33:04
QQQD 24hs 4 23,6024,40 15 24,25 0,00% 24,2524,3523,9024,25 1.56437.945,4011516:59:45
TEN 24hs 0 0,0039.950,00 6 35.450,00 -0,14% 35.600,0035.975,0035.200,0035.600,00 1.08738.676.275,009816:58:08
EWZ 24hs 0 0,0019.950,00 2 18.600,00 0,94% 18.450,0018.875,0018.450,0018.450,00 5.694106.683.425,0020016:58:47
UL 24hs 0 0,000,00 0 27.050,00 -0,55% 27.275,0027.300,0027.050,0027.275,00 41911.402.900,002916:58:36
XP 24hs 0 0,000,00 0 6.040,00 3,78% 5.910,006.060,005.910,005.910,00 18.707112.543.590,0058716:59:55
MDLZ Cdo. 0 0,000,00 0 6.100,00 -2,08% 6.100,006.100,006.100,006.100,00 16.100,00111:00:24
AAPL 24hs 1 12.800,0015.500,00 10 13.925,00 -0,53% 14.025,0014.100,0013.850,0014.025,00 79.7771.115.584.600,001.97216:59:09
AVGO Cdo. 0 0,000,00 0 5.290,00 -1,30% 5.360,005.490,005.230,005.360,00 1.7839.596.340,008916:29:46
VIV 24hs 0 0,000,00 0 12.350,00 1,02% 12.425,0012.425,0012.300,0012.425,00 674.300,00414:58:46
INTCD Cdo. 29 3,604,35 258 4,05 2,53% 4,094,094,004,09 4891.984,771415:57:51
GS Cdo. 0 0,000,00 0 45.925,00 1,37% 46.200,0046.200,0045.725,0046.200,00 221.010.425,00615:24:27
PFED 24hs 1 7,308,00 44 7,59 2,15% 7,407,597,357,40 2591.931,202716:57:11
DOCU 24hs 0 0,000,00 0 3.200,00 0,00% 3.235,003.265,003.200,003.235,00 5991.943.655,001816:56:58
GLW 24hs 0 0,000,00 0 13.325,00 2,10% 13.225,0013.325,0013.225,0013.225,00 42557.200,001016:39:46
GILD Cdo. 0 0,000,00 0 25.975,00 -0,19% 25.825,0025.975,0025.825,0025.825,00 377.775,00313:14:18
KMB 24hs 0 0,000,00 0 29.725,00 -0,50% 29.875,0029.900,0029.725,0029.875,00 25745.250,001016:14:33
MA 24hs 0 0,000,00 0 18.675,00 -0,13% 18.675,0018.900,0018.675,0018.675,00 74213.932.650,008716:56:58
ACN Cdo. 0 0,000,00 0 5.990,00 2,92% 5.990,005.990,005.990,005.990,00 15.990,00111:15:09
SNA 24hs 0 0,000,00 0 58.150,00 0,43% 58.950,0058.950,0058.150,0058.950,00 4233.500,00316:14:53
GOLD 24hs 0 0,0013.700,00 8 13.000,00 0,38% 13.150,0013.300,0012.950,0013.150,00 59.135771.222.200,001.03716:58:44
UPST Cdo. 0 0,000,00 0 9.330,00 0,00% 9.580,009.780,009.280,009.580,00 3953.779.280,002716:25:17
AMGN Cdo. 0 0,000,00 0 13.700,00 0,92% 13.550,0013.725,0013.550,0013.550,00 8109.025,00315:28:07
SPOT Cdo. 0 0,000,00 0 15.125,00 -1,14% 15.375,0015.400,0015.125,0015.375,00 54829.675,001116:22:10
BK 24hs 0 0,000,00 0 42.950,00 -1,03% 43.450,0043.450,0042.950,0043.450,00 22953.050,00516:47:06
DE 24hs 0 0,0016.500,00 21 12.375,00 1,64% 12.150,0012.375,0012.150,0012.150,00 6698.224.800,006516:56:58
TSM 24hs 1 23.000,0029.500,00 25 23.975,00 0,31% 24.175,0024.250,0023.925,0024.175,00 2.52960.992.375,0021216:58:08
BIOXD Cdo. 0 0,000,00 0 8,90 -0,22% 8,909,258,908,90 1871.666,72516:13:22
ADI 24hs 0 0,000,00 0 18.725,00 0,80% 18.825,0018.850,0018.725,0018.825,00 1242.333.425,001416:58:17
MSTR Cdo. 0 0,000,00 0 9.900,00 -1,00% 8.860,0010.150,008.860,008.860,00 2.34623.332.930,0013716:27:43
IBM 24hs 10 13.400,000,00 0 17.925,00 0,84% 17.900,0018.125,0017.800,0017.900,00 2.51745.224.050,0021416:58:08
BABAD 24hs 10 9,009,90 11 9,65 0,10% 9,659,699,469,65 9529.136,407216:56:40
AIG 24hs 0 0,000,00 0 18.250,00 -0,81% 18.325,0018.450,0018.150,0018.325,00 3416.210.950,002516:58:07
VIST 24hs 3 19.000,0020.350,00 70 19.800,00 1,14% 19.725,0020.150,0019.675,0019.725,00 198.2083.950.676.425,003.01116:59:57
SNAP 24hs 0 0,000,00 0 11.850,00 1,06% 11.950,0012.325,0011.850,0011.950,00 8.03297.382.225,0021416:59:44
DAL 24hs 0 0,000,00 0 7.110,00 2,44% 7.010,007.200,007.010,007.010,00 2581.831.290,003016:29:50
EEM 24hs 0 0,0013.000,00 1 10.750,00 0,23% 10.825,0010.825,0010.650,0010.825,00 4.07143.722.375,0022416:58:48
MMM 24hs 0 0,0017.400,00 5 16.650,00 0,60% 16.550,0016.700,0016.475,0016.550,00 1.01116.781.025,0010916:56:20
AAL Cdo. 0 0,000,00 0 6.640,00 -3,06% 6.800,006.970,006.640,006.800,00 2111.419.490,002616:19:08
MFG 24hs 0 0,000,00 0 5.060,00 1,70% 5.080,005.080,005.030,005.080,00 21106.370,00516:49:59
SHOP Cdo. 0 0,000,00 0 845,00 0,71% 830,00868,00830,00830,00 2.0001.698.706,003616:26:07
TXN Cdo. 0 0,000,00 0 49.600,00 -0,05% 49.900,0049.900,0049.600,0049.900,00 221.096.850,00516:19:25
MOD Cdo. 0 0,000,00 0 14,05 4,85% 13,6014,1513,5013,60 1752.434,55615:36:37
HL 24hs 0 0,000,00 0 8.570,00 5,28% 8.280,008.590,008.280,008.280,00 1.85515.704.410,009616:58:58
SUZ 24hs 0 0,000,00 0 12.375,00 1,43% 12.425,0012.425,0012.375,0012.425,00 9111.425,00213:35:41
CVS Cdo. 0 0,000,00 0 4.810,00 2,34% 4.810,004.810,004.810,004.810,00 14.810,00112:49:41
MU 24hs 1 21.500,0025.800,00 16 22.900,00 4,56% 22.700,0023.075,0022.625,0022.700,00 12.405283.253.675,0080916:59:37
MRVL Cdo. 0 0,000,00 0 6.560,00 -1,35% 6.620,006.620,006.550,006.620,00 47309.540,00314:19:37
RIOTD Cdo. 0 0,000,00 0 2,40 0,00% 2,402,402,402,40 168403,20112:06:05
FDX 24hs 0 0,000,00 0 35.850,00 -0,20% 35.825,0036.100,0035.575,0035.825,00 1033.689.250,002316:58:07
PFED Cdo. 0 0,000,00 0 7,75 4,16% 7,327,757,327,32 44332,91915:00:48
PFE 24hs 0 0,009.900,00 20 9.170,00 0,10% 9.190,009.250,009.090,009.190,00 10.71697.890.830,0067316:59:25
VALE 24hs 1 6.150,007.000,00 1 6.590,00 1,54% 6.590,006.700,006.570,006.590,00 70.595468.007.580,0068316:58:28
DESP 24hs 0 0,0016.500,00 18 15.550,00 0,81% 15.475,0016.125,0015.475,0015.475,00 4.32068.282.650,0030616:58:07
AAPLD Cdo. 10 8,270,00 0 11,50 1,76% 11,3511,5511,2011,35 2.60929.399,808116:07:07
NIOD Cdo. 0 0,000,00 0 1,40 4,47% 1,381,401,361,38 1.3371.858,051015:44:23
BIDUD Cdo. 0 0,000,00 0 7,69 -0,12% 7,677,697,677,67 21161,25214:15:53
XOMD Cdo. 0 0,000,00 0 11,40 -0,43% 11,3511,4011,3011,35 1601.809,00615:27:36
NVS Cdo. 0 0,000,00 0 36.875,00 -4,71% 35.800,0036.875,0035.800,0035.800,00 291.051.100,00314:30:43
GOLD Cdo. 0 0,000,00 0 12.875,00 -0,96% 13.250,0013.250,0012.875,0013.250,00 1.32417.222.525,0010216:26:37
BNG 24hs 0 0,000,00 0 24.325,00 0,62% 24.475,0024.675,0024.250,0024.475,00 49612.084.600,003416:58:08
GOLDD Cdo. 1 8,600,00 0 10,60 -0,46% 10,7010,9010,4510,70 4244.503,301816:21:05
RIO Cdo. 0 0,000,00 0 9.750,00 0,51% 9.880,009.880,009.750,009.880,00 4204.118.800,002416:28:59
CSCOD 24hs 10 1,150,00 0 10,40 0,97% 10,0510,4010,0510,05 1331.369,951216:51:03
TCOM 24hs 0 0,000,00 0 29.600,00 0,00% 29.550,0029.600,0029.500,0029.550,00 1133.336.400,00315:30:09
PEPD Cdo. 0 0,000,00 0 10,15 2,01% 10,0010,159,9410,00 19189,58416:09:41
HMY 24hs 0 0,0014.000,00 5 12.200,00 1,24% 12.475,0012.475,0012.150,0012.475,00 8.970110.325.100,0067616:58:30
COIN Cdo. 0 0,0012.500,00 8 7.610,00 0,00% 7.550,007.800,007.500,007.550,00 75.142579.799.820,0032316:26:45
PYPL Cdo. 0 0,000,00 0 10.875,00 -0,45% 10.975,0011.100,0010.875,0010.975,00 2262.484.350,003416:25:28
MA Cdo. 0 0,000,00 0 19.550,00 5,24% 18.625,0019.775,0018.625,0018.625,00 591.119.275,00816:26:25
MUFG Cdo. 0 0,000,00 0 13.000,00 -0,19% 13.000,0013.000,0013.000,0013.000,00 226.000,00116:13:27
ABNB Cdo. 0 0,000,00 0 9.850,00 1,54% 9.900,009.990,009.850,009.900,00 3002.973.560,004016:08:27
WMT Cdo. 0 0,000,00 0 5.590,00 0,90% 5.610,005.630,005.520,005.610,00 1.0615.943.290,006116:25:32
DISND 24hs 7 7,508,00 1 7,88 4,09% 7,757,897,657,75 2.00915.533,7410316:50:36
EWZD 24hs 0 0,0015,90 2 15,10 -0,98% 15,2515,3015,1015,25 3565.417,501816:11:00
ARCO 24hs 0 0,0029.000,00 2 21.275,00 1,67% 21.725,0021.800,0020.975,0021.725,00 4.25491.884.525,0014616:58:07
SHOP 24hs 10 641,00920,00 288 853,00 1,06% 829,00870,00829,00829,00 77.04465.823.799,0081716:59:17
IBN 24hs 0 0,000,00 0 37.050,00 -0,20% 37.150,0037.150,0037.050,0037.150,00 722.667.700,00816:55:52
TRIP 24hs 0 0,0015.000,00 3 8.480,00 0,95% 8.390,008.560,008.390,008.390,00 2.05917.507.350,005716:58:08
WFC 24hs 0 0,000,00 0 13.225,00 2,32% 13.200,0013.275,0013.075,0013.200,00 4.11554.230.875,009216:58:09
CAAP Cdo. 0 0,000,00 0 87.000,00 24,28% 87.000,0087.000,0087.000,0087.000,00 4348.000,00312:48:21
BIOXD 24hs 0 0,0011,50 34 8,91 0,67% 9,159,498,899,15 4253.867,653716:26:02
INTC 24hs 1 4.800,005.300,00 130 4.940,00 1,96% 4.900,004.985,004.885,004.900,00 46.082227.824.740,0083416:59:24
NUD Cdo. 0 0,000,00 0 7,49 -1,57% 7,357,497,357,35 62458,48415:22:57
SPGID 24hs 0 0,000,00 0 11,80 2,16% 11,6011,8011,6011,60 14164,20213:37:00
AXP 24hs 0 0,000,00 0 21.650,00 1,28% 21.725,0021.850,0021.450,0021.725,00 1.03622.450.150,0012316:58:11
MELI 24hs 14 19.000,0022.800,00 10 22.100,00 -1,22% 22.475,0022.500,0022.025,0022.475,00 25.197560.470.725,002.04016:59:39
C Cdo. 0 0,000,00 0 23.975,00 -0,41% 24.150,0024.350,0023.875,0024.150,00 3007.201.875,002116:23:15
MELID 24hs 106 15,9018,50 365 18,15 1,11% 18,0018,3017,8518,00 3.57264.560,1523316:57:36
TSMD Cdo. 4 13,100,00 0 19,40 -0,91% 19,0019,6519,0019,00 2334.446,651115:59:00
EEMD 24hs 2 7,550,00 0 8,80 0,00% 8,748,808,678,74 1.40312.181,813416:47:01
AVGOD 24hs 10 0,444,90 74 4,35 1,28% 4,304,404,264,30 4.38518.882,243416:45:07
IWM Cdo. 0 0,000,00 0 27.000,00 1,50% 27.025,0027.775,0027.000,0027.025,00 40410.982.200,005816:09:19
FSLR Cdo. 0 0,000,00 0 15.900,00 -3,92% 16.475,0016.600,0015.900,0016.475,00 981.603.375,001716:04:58
GE..B 24hs 0 0,000,00 0 28.075,00 4,07% 28.075,0028.075,0028.075,0028.075,00 5.336149.808.200,00115:55:37
PAASD 24hs 0 0,000,00 0 7,24 1,97% 7,157,507,147,15 1961.408,022716:38:49
HAL 24hs 0 0,000,00 0 17.475,00 -0,71% 17.700,0017.850,0017.300,0017.700,00 72612.703.575,007616:58:46
BHP 24hs 0 0,000,00 0 33.125,00 1,07% 33.400,0033.425,0033.025,0033.400,00 2157.148.025,003716:58:07
HON 24hs 0 0,000,00 0 31.975,00 0,07% 32.000,0032.275,0031.875,0032.000,00 35411.338.975,002516:58:08
FSLR 24hs 0 0,0017.450,00 75 15.850,00 -4,22% 16.475,0016.600,0015.775,0016.475,00 3.86762.402.800,0026916:59:07
ULD 24hs 0 0,000,00 0 22,00 -2,00% 21,4522,0521,4521,45 1092.389,801116:00:05
ORCL 24hs 0 0,0070.800,00 7 67.600,00 0,22% 70.800,0070.800,0067.050,0070.800,00 3.300225.916.200,0022216:58:08
CDE 24hs 0 0,000,00 0 9.030,00 4,15% 8.890,009.150,008.760,008.890,00 4.34739.239.500,0011416:58:54
SHOPD Cdo. 0 0,000,00 0 0,72 3,59% 0,720,720,720,72 53,60416:26:01
NIOD 24hs 5 1,310,00 0 1,40 4,47% 1,341,421,321,34 4.6446.423,255116:58:45
LLYD Cdo. 5 16,850,00 0 16,95 1,19% 17,4017,4016,8017,40 4347.327,60516:11:51
IBM Cdo. 0 0,000,00 0 17.650,00 -0,28% 17.825,0018.000,0017.650,0017.825,00 2244.013.275,002316:29:59
MCD Cdo. 0 0,000,00 0 15.400,00 1,14% 15.250,0016.000,0015.250,0015.250,00 1.25819.360.525,007016:29:04
HMC 24hs 0 0,000,00 0 39.475,00 0,12% 39.525,0039.850,0039.225,0039.525,00 25410.056.300,003116:58:08
HALD 24hs 0 0,000,00 0 14,25 0,70% 14,2514,2514,2514,25 20285,00115:00:37
VISTD Cdo. 1 14,550,00 0 16,15 1,25% 16,1516,3016,0516,15 2.73144.054,756216:29:27
NKED 24hs 8 6,257,30 15 6,80 2,10% 6,666,816,666,66 4933.319,065116:31:50
CAT Cdo. 0 0,000,00 0 21.700,00 4,07% 21.350,0022.000,0021.350,0021.350,00 1282.776.250,001916:28:17
SE 24hs 0 0,000,00 0 3.175,00 1,92% 3.120,003.175,003.120,003.120,00 1.5074.753.075,004216:57:31
DISN 24hs 19 8.900,009.900,00 60 9.450,00 1,06% 9.390,009.520,009.390,009.390,00 23.147218.944.180,0081416:58:49
AMAT Cdo. 0 0,000,00 0 46.900,00 1,51% 47.150,0047.375,0046.900,0047.150,00 21988.550,001016:04:36
COST 24hs 0 0,000,00 0 23.925,00 -0,10% 24.000,0024.100,0023.850,0024.000,00 5.387129.512.575,009816:57:54
BA.C 24hs 44 11.500,0014.600,00 23 12.050,00 -0,61% 12.200,0012.300,0011.975,0012.200,00 2.36828.661.550,0021616:56:59
BIIB 24hs 0 0,000,00 0 18.900,00 -0,78% 18.800,0018.925,0018.725,0018.800,00 3346.279.750,002316:56:58
JD 24hs 0 0,009.350,00 80 8.200,00 -2,03% 8.370,008.370,008.170,008.370,00 50.584415.055.780,0033216:53:21
NVDAD Cdo. 255 4,385,50 250 5,06 -0,39% 5,035,075,005,03 18.66593.895,8615116:27:52
CL Cdo. 0 0,000,00 0 44.525,00 -3,52% 44.525,0044.525,0044.525,0044.525,00 144.525,00112:14:26
GPRK 24hs 0 0,000,00 0 9.550,00 1,59% 9.690,009.780,009.500,009.690,00 6.55463.511.640,0010616:59:07
DD 24hs 0 0,000,00 0 20.325,00 0,74% 20.450,0020.575,0020.325,0020.450,00 611.245.925,00716:58:07
ABEV Cdo. 0 0,000,00 0 8.570,00 -0,34% 8.600,008.600,008.570,008.600,00 17145.840,00215:18:47
SATL 24hs 0 0,001.790,00 656 1.355,00 4,23% 1.305,001.365,001.300,001.305,00 52.50870.587.745,0024616:58:28
GM 24hs 0 0,000,00 0 9.620,00 -0,20% 9.800,009.860,009.600,009.800,00 5645.496.660,007316:56:58
NU 24hs 22 8.700,000,00 0 9.500,00 4,16% 9.020,009.500,009.020,009.020,00 5.74252.678.200,0018816:59:41
VZD 24hs 10 9,8511,35 202 11,35 2,71% 11,2011,3511,2011,20 2032.295,602316:26:34
BCS 24hs 0 0,000,00 0 14.700,00 1,55% 14.825,0014.825,0014.650,0014.825,00 6088.937.875,001114:27:03
DEO 24hs 0 0,000,00 0 27.500,00 -1,43% 28.125,0028.125,0027.375,0028.125,00 4.612128.234.775,0010016:58:07
MMC 24hs 0 0,000,00 0 18.000,00 -0,41% 18.000,0018.025,0017.950,0018.000,00 10180.000,00416:16:21
HUT 24hs 1 60.500,0075.000,00 1 70.300,00 2,92% 68.550,0071.700,0068.000,0068.550,00 5.169362.664.850,0066816:59:58
GED 24hs 0 0,0024,00 31 22,85 6,77% 22,2522,8522,2522,25 1373.100,901616:18:43
BA.C Cdo. 0 0,000,00 0 11.950,00 -2,24% 12.150,0012.275,0011.950,0012.150,00 1611.951.050,003516:01:53
TIMB 24hs 0 0,000,00 0 20.700,00 2,22% 20.875,0020.875,0020.700,0020.875,00 362.450,00215:47:56
TXRD 24hs 1 7,359,57 24 8,56 4,51% 8,268,958,268,26 3593.089,211916:12:21
OXYD Cdo. 0 0,000,00 0 11,50 9,47% 10,4511,5010,4510,45 88925,25412:29:13
LACD Cdo. 0 0,003,00 54 2,48 2,05% 2,612,612,482,61 208540,77415:54:34
AEM 24hs 0 0,000,00 0 17.325,00 0,87% 17.275,0017.575,0017.275,0017.275,00 63711.129.550,002716:55:24
TXRD Cdo. 0 0,000,00 0 8,51 6,37% 8,518,518,518,51 18,51114:13:17
AMGN 24hs 0 0,000,00 0 13.900,00 1,09% 13.700,0013.975,0013.675,0013.700,00 6128.432.925,004016:53:12
PBRD Cdo. 0 0,0017,50 20 15,20 1,67% 14,9015,2514,9014,90 43645,40915:57:11
NIO Cdo. 0 0,000,00 0 1.720,00 3,92% 1.625,001.720,001.605,001.625,00 29.48450.193.660,0027416:24:59
META Cdo. 0 0,000,00 0 27.400,00 0,00% 27.875,0027.875,0027.125,0027.875,00 42311.613.575,0010416:26:05
NU Cdo. 0 0,000,00 0 9.170,00 0,43% 9.200,009.200,009.090,009.200,00 4223.852.400,002116:27:05
MSTRD Cdo. 54 1,820,00 0 7,81 3,17% 7,407,817,407,40 2201.639,80414:31:30
AAP Cdo. 0 0,000,00 0 3.590,00 3,01% 3.680,003.680,003.590,003.680,00 28102.860,00516:18:39
CVX 24hs 0 0,0015.500,00 90 11.025,00 0,68% 11.075,0011.150,0010.950,0011.075,00 10.558116.682.900,0046816:57:37
NKED Cdo. 1 6,050,00 0 7,05 6,33% 6,707,056,706,70 6014.109,962616:26:36
ADBE 24hs 1 15.200,0016.600,00 8 15.275,00 -8,53% 15.400,0015.400,0015.100,0015.400,00 23.518358.294.875,001.20616:59:55
ADBED Cdo. 10 1,290,00 0 12,80 -4,47% 13,0013,0012,8013,00 11141,60216:00:24
LLY Cdo. 0 0,000,00 0 20.575,00 -0,96% 21.000,0021.000,0020.575,0021.000,00 44918.300,001416:26:45
ADGO Cdo. 0 0,000,00 0 14.425,00 1,05% 14.250,0014.525,0014.250,0014.250,00 951.375.700,001016:22:26
TXR 24hs 0 0,000,00 0 10.500,00 2,94% 10.200,0010.600,0010.200,0010.200,00 19.354204.114.875,0019016:56:59
TTE 24hs 0 0,000,00 0 28.100,00 -0,53% 28.450,0028.450,0028.025,0028.450,00 1103.093.775,001816:53:56
SNOW 24hs 2 4.270,000,00 0 4.750,00 0,42% 4.775,004.820,004.705,004.775,00 1.6827.989.915,005116:58:34
HD 24hs 0 0,000,00 0 14.925,00 1,18% 15.150,0015.150,0014.750,0015.150,00 1.55323.170.125,0017716:56:58
TMO 24hs 0 0,000,00 0 34.625,00 -0,65% 34.850,0034.850,0034.625,0034.850,00 6207.975,00215:58:50
AEM Cdo. 0 0,000,00 0 17.975,00 0,00% 17.975,0017.975,0017.975,0017.975,00 117.975,00114:52:53
HD Cdo. 0 0,000,00 0 14.925,00 3,10% 14.900,0015.025,0014.725,0014.900,00 2543.790.375,002715:50:00
BB 24hs 0 0,001.180,00 21 1.020,00 -0,48% 1.035,001.045,001.020,001.035,00 1.1791.226.105,005116:55:24
XLFD 24hs 5 21,550,00 0 22,80 -0,43% 23,0523,8522,8023,05 2816.568,753316:06:13
HDD Cdo. 0 0,000,00 0 12,30 9,53% 12,3012,3012,3012,30 73897,90513:25:05
OXY 24hs 0 0,0013.150,00 6 12.750,00 -0,77% 12.900,0013.050,0012.750,0012.900,00 4.64359.805.475,0034416:58:08
V Cdo. 0 0,000,00 0 19.950,00 0,88% 20.000,0020.175,0019.900,0020.000,00 2915.826.175,006116:28:43
FCX Cdo. 0 0,000,00 0 17.750,00 4,10% 17.750,0017.750,0017.750,0017.750,00 235.500,00114:13:09
PEPD 24hs 0 0,0010,20 4 10,10 0,99% 9,9210,209,929,92 1992.005,022016:52:18
MSTR 24hs 95 9.650,0010.500,00 31 10.125,00 2,58% 8.600,0010.150,008.600,008.600,00 45.089446.197.740,001.84916:59:44
PANW Cdo. 0 0,000,00 0 8.600,00 0,11% 8.790,008.830,008.600,008.790,00 61528.480,00615:57:11
URBN 24hs 0 0,000,00 0 22.600,00 1,91% 22.675,0022.675,0022.425,0022.675,00 29654.650,00616:58:08
ADGO 24hs 0 0,000,00 0 14.500,00 1,75% 14.850,0014.850,0014.325,0014.850,00 1.04315.096.275,0011616:56:59
ZM 24hs 0 0,000,00 0 1.785,00 1,42% 1.740,001.825,001.740,001.740,00 3.2495.867.985,0018316:58:32
X Cdo. 0 0,000,00 0 15.000,00 3,80% 14.950,0016.000,0014.950,0014.950,00 1842.806.775,001916:02:21
TSM Cdo. 0 0,0030.000,00 13 24.150,00 1,20% 24.100,0024.900,0023.950,0024.100,00 3598.754.825,002715:47:48
BMY Cdo. 0 0,000,00 0 20.400,00 1,11% 20.300,0020.400,0020.200,0020.300,00 7142.100,00316:05:58
GOOGL Cdo. 0 0,004.200,00 50 3.390,00 1,19% 3.380,003.450,003.370,003.380,00 27.35193.208.405,0073416:29:53
GSD 24hs 3 36,9038,50 4 36,90 -1,73% 36,9036,9036,9036,90 4147,60114:18:58
IWMD Cdo. 1 19,350,00 0 22,90 6,01% 22,9522,9522,8022,95 6137,35315:01:01
BITFD Cdo. 0 0,000,00 0 10,55 -0,93% 10,5510,6010,3010,55 1181.220,10713:37:10
WFCD 24hs 10 1,260,00 0 10,65 1,91% 10,5510,6510,5510,55 14148,40213:36:25
NEM Cdo. 0 0,000,00 0 23.000,00 3,60% 22.675,0023.000,0022.675,0022.675,00 368.350,00216:28:26
ANF Cdo. 0 0,000,00 0 178.350,00 6,70% 177.900,00178.350,00177.900,00177.900,00 152.674.800,00215:19:12
PEP 24hs 1 11.400,0014.575,00 427 12.375,00 0,20% 12.475,0012.475,0012.250,0012.475,00 7.16088.592.350,0047516:58:47
PYPLD 24hs 0 0,009,09 1 9,00 1,69% 8,879,108,858,87 6766.073,332916:59:30
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 23.200,00112:06:33
PBRD 24hs 0 0,0015,20 8 14,85 -0,33% 14,8015,2014,8014,80 82312.330,105216:47:51
METAD Cdo. 1 18,900,00 0 22,40 1,35% 22,1022,4022,1022,10 1.08223.945,802816:23:35
ARCO Cdo. 0 0,000,00 0 21.175,00 1,68% 21.650,0021.800,0021.075,0021.650,00 621.326.875,00815:03:51
IP 24hs 0 0,000,00 0 15.150,00 1,33% 15.300,0015.300,0015.150,0015.300,00 2293.496.975,00516:44:14
GRMN 24hs 0 0,000,00 0 72.150,00 -5,42% 71.800,0072.250,0070.650,0071.800,00 14110.047.650,002216:58:08
MOD 24hs 0 0,000,00 0 14,90 10,37% 13,5014,9013,4513,50 1902.606,501916:12:57
UGP 24hs 0 0,000,00 0 5.200,00 1,56% 5.200,005.200,005.200,005.200,00 210.400,00116:59:42
TEND 24hs 0 0,000,00 0 29,85 2,93% 29,0029,8529,0029,00 15439,90416:22:27
TXN 24hs 0 0,000,00 0 50.100,00 2,03% 49.650,0050.150,0049.650,0049.650,00 1316.533.275,004116:58:08
INTC Cdo. 0 0,007.200,00 39 4.905,00 1,13% 5.020,005.020,004.875,005.020,00 3.84218.919.370,0016016:24:11
CVXD 24hs 118 8,509,48 2 9,07 0,88% 8,809,118,808,80 3252.946,433216:36:46
LLY 24hs 0 0,000,00 0 20.575,00 -1,78% 21.025,0021.075,0020.525,0021.025,00 2.39850.001.500,0019416:59:01
METAD 24hs 25 19,000,00 0 22,40 0,90% 22,4522,6521,9522,45 1.25427.880,557916:52:53
T Cdo. 0 0,000,00 0 8.920,00 -0,77% 9.290,009.290,008.920,009.290,00 1131.017.220,002916:20:10
HPQ 24hs 0 0,000,00 0 41.525,00 -0,12% 42.000,0042.200,0041.400,0042.000,00 44918.838.750,002416:48:30
TRIP Cdo. 0 0,000,00 0 8.450,00 0,47% 8.450,008.450,008.450,008.450,00 31261.950,00114:12:56
SDA Cdo. 0 0,000,00 0 6.300,00 -1,25% 6.300,006.300,006.300,006.300,00 212.600,00112:38:36
NIO 24hs 0 0,001.745,00 249 1.730,00 3,90% 1.670,001.740,001.620,001.670,00 260.982440.237.005,001.36116:59:55
XLFD Cdo. 0 0,000,00 0 22,60 -1,52% 22,6022,6022,6022,60 245,20115:58:11
T 24hs 0 0,009.900,00 2 8.990,00 -0,22% 9.010,009.200,008.940,009.010,00 8.58077.363.860,0066316:59:49
GE 24hs 0 0,000,00 0 27.875,00 4,49% 26.975,0028.050,0026.950,0026.975,00 2.44967.801.325,0015316:58:07
ZM Cdo. 0 0,000,00 0 1.800,00 1,12% 1.870,001.870,001.775,001.870,00 150269.460,001314:59:00
AMD Cdo. 0 0,0023.000,00 22 18.800,00 -1,31% 18.925,0019.125,0018.800,0018.925,00 1.27924.328.950,0014216:29:23
UBER Cdo. 0 0,000,00 0 44.625,00 2,58% 45.175,0045.750,0044.625,0045.175,00 1838.278.050,001316:16:30
HSY Cdo. 0 0,000,00 0 11.900,00 1,06% 11.900,0011.900,0011.900,0011.900,00 9107.100,00113:20:40
MRK Cdo. 0 0,000,00 0 29.000,00 -0,25% 29.925,0029.925,0029.000,0029.925,00 4117.150,00314:35:05
SONY 24hs 0 0,000,00 0 14.650,00 -0,67% 14.800,0014.800,0014.525,0014.800,00 76211.178.375,006816:58:42
PG 24hs 0 0,0014.800,00 5 14.550,00 0,17% 14.625,0014.675,0014.425,0014.625,00 5.03173.338.175,0018516:58:40
NUE Cdo. 0 0,000,00 0 11.325,00 4,37% 11.325,0011.325,0011.325,0011.325,00 667.950,00213:17:12
RENT3 24hs 0 0,000,00 0 4.935,00 5,78% 4.990,004.990,004.920,004.990,00 4992.465.925,001314:43:56
X 24hs 1 12.500,0016.500,00 12 15.000,00 2,91% 14.800,0015.950,0014.800,0014.800,00 56.251855.543.175,0035016:59:39
BA.CD 24hs 10 0,990,00 0 10,20 0,49% 9,8010,209,809,80 3103.074,682616:46:31
ARKK Cdo. 0 0,000,00 0 5.720,00 1,41% 5.660,005.760,005.660,005.660,00 2681.532.680,003916:26:45
STLA 24hs 0 0,004.600,00 1 3.890,00 2,09% 3.800,003.950,003.770,003.800,00 83.274317.564.100,0019116:56:58
ADP 24hs 0 0,000,00 0 57.800,00 -0,44% 57.900,0058.200,0057.800,0057.900,00 13754.400,00515:45:26
ERIC 24hs 0 0,000,00 0 4.655,00 1,85% 4.625,004.700,004.625,004.625,00 5742.682.575,001416:55:32
XOM Cdo. 0 0,000,00 0 13.900,00 -0,53% 13.950,0014.550,0013.825,0013.950,00 2463.443.950,005016:27:53
VISTD 24hs 10 16,0016,50 1 16,20 1,88% 16,1016,3016,0016,10 14.664236.480,7527916:53:00
ROST 24hs 0 0,000,00 0 48.650,00 1,51% 48.600,0048.700,0048.600,0048.600,00 211.021.600,00316:44:54
UAL 24hs 0 0,000,00 0 12.525,00 1,00% 12.500,0012.875,0012.500,0012.500,00 3924.969.050,004416:56:58
NFLXD 24hs 0 0,0029,95 12 14,75 2,43% 14,6014,9014,6014,60 2083.049,101616:40:05
META 24hs 432 17.550,0028.500,00 5 27.300,00 -0,81% 27.550,0027.600,0027.250,0027.550,00 8.448231.761.100,0064216:58:08
TSMD 24hs 0 0,0020,00 90 19,65 1,02% 19,3019,7019,0519,30 53610.445,653316:06:08
HDB 24hs 0 0,000,00 0 39.200,00 -0,38% 39.500,0039.575,0039.125,0039.500,00 612.401.800,001416:58:08
UNHD 24hs 0 0,000,00 0 18,85 4,43% 18,3018,8518,3018,30 355,85314:41:09
RIOTD 24hs 0 0,000,00 0 2,56 2,81% 2,552,562,362,55 119297,591116:59:25
MU Cdo. 0 0,0030.000,00 5 23.025,00 3,36% 22.725,0023.650,0022.700,0022.725,00 3658.395.925,005816:17:10
ERIC Cdo. 0 0,000,00 0 4.590,00 -7,73% 4.590,004.590,004.590,004.590,00 313.770,00214:43:37
GFI Cdo. 0 0,000,00 0 18.300,00 8,92% 18.300,0018.300,0018.300,0018.300,00 10183.000,00111:48:24
GE Cdo. 0 0,000,00 0 27.625,00 3,27% 27.000,0027.925,0027.000,0027.000,00 1694.643.375,001616:01:10
QQQD Cdo. 6 20,6029,95 10 24,35 -0,20% 24,4024,5024,0024,40 44510.771,154516:04:26
NEM 24hs 0 0,0024.000,00 6 22.450,00 1,12% 22.000,0022.675,0022.000,0022.000,00 65014.604.575,006616:56:58
ROKU Cdo. 0 0,000,00 0 7.600,00 12,25% 7.000,007.600,007.000,007.000,00 45336.600,00416:03:50
RBLX Cdo. 0 0,000,00 0 28.775,00 2,76% 28.775,0028.775,0028.775,0028.775,00 386.325,00112:43:59
XLEB 24hs 0 0,000,00 0 53.500,00 0,18% 53.800,0053.800,0053.100,0053.800,00 7.146382.052.800,00616:33:07
KEP 24hs 0 0,000,00 0 10.475,00 1,69% 10.475,0010.475,0010.475,0010.475,00 110.475,00112:16:41
ABEV 24hs 0 0,000,00 0 8.600,00 -0,34% 8.630,008.720,008.590,008.630,00 1.15910.027.210,004716:53:56
ASR Cdo. 0 0,000,00 0 18.200,00 7,05% 18.200,0018.200,0018.200,0018.200,00 118.200,00114:17:53
PG Cdo. 0 0,000,00 0 14.700,00 0,68% 14.625,0015.100,0014.500,0014.625,00 4827.065.500,002316:08:20
SLB 24hs 0 0,000,00 0 16.575,00 -0,74% 16.975,0017.000,0016.500,0016.975,00 5649.427.850,006116:58:49
BRKB 24hs 1 24.000,0025.900,00 11 25.500,00 -0,87% 25.900,0026.050,0025.400,0025.900,00 30.218775.861.300,0097116:59:04
TSLA 24hs 5 12.000,0019.750,00 36 19.175,00 -0,13% 19.250,0019.375,0019.025,0019.250,00 57.2281.095.758.700,001.32016:59:43
DE Cdo. 0 0,000,00 0 12.225,00 0,61% 12.175,0012.325,0012.100,0012.175,00 33403.075,00615:58:11
ARKK 24hs 14 5.700,006.900,00 61 5.730,00 1,41% 5.650,005.770,005.650,005.650,00 8.54849.032.760,0028016:58:46
GGBD 24hs 0 0,000,00 0 14,05 3,30% 14,0514,0514,0514,05 10140,50115:40:46
TSLAD Cdo. 10 7,260,00 0 15,65 0,64% 15,5515,7015,4515,55 1.50323.312,703816:27:37
PFE Cdo. 0 0,000,00 0 9.130,00 0,10% 9.270,009.270,009.070,009.270,00 7486.822.590,0011016:21:55
DESP Cdo. 0 0,000,00 0 15.550,00 0,97% 15.425,0016.100,0015.425,0015.425,00 73011.537.325,003816:03:44
TD Cdo. 0 0,000,00 0 7,32 0,68% 7,287,327,287,28 46335,00216:17:34
JDD 24hs 0 0,000,00 0 6,59 -5,04% 6,906,906,586,90 2801.847,18715:30:23
GGB 24hs 17 16.875,000,00 0 16.925,00 1,49% 16.825,0017.025,0016.825,0016.825,00 1.07918.235.125,002316:26:52
XLE Cdo. 0 0,000,00 0 53.600,00 0,75% 53.700,0055.400,0053.500,0053.700,00 1015.457.700,003415:55:44
ABBV 24hs 0 0,000,00 0 24.350,00 -0,30% 24.175,0024.450,0024.175,0024.175,00 1533.716.975,004416:56:58
GED Cdo. 0 0,000,00 0 22,50 5,38% 22,1022,5022,1022,10 19426,30214:07:17
AMX 24hs 0 0,000,00 0 21.225,00 1,31% 21.500,0021.500,0021.200,0021.500,00 721.541.475,001716:23:04
SAP 24hs 0 0,000,00 0 46.250,00 0,21% 46.500,0046.675,0046.100,0046.500,00 653.017.350,001116:41:15
BIOX 24hs 0 0,0014.000,00 100 10.700,00 -1,60% 11.075,0011.275,0010.700,0011.075,00 13.546147.994.275,0054316:59:52
VALED 24hs 2 4,606,00 105 5,40 1,88% 5,355,475,355,35 1.3017.058,246716:50:09
STLA Cdo. 0 0,000,00 0 3.900,00 1,03% 3.700,003.900,003.700,003.700,00 117447.550,00814:59:53
IBMD 24hs 0 0,000,00 0 14,70 2,43% 14,3014,7014,3014,30 91313.247,705116:33:18
VZ Cdo. 0 0,000,00 0 13.800,00 0,72% 13.775,0014.500,0013.700,0013.775,00 2803.890.800,003016:27:16
TMD 24hs 2 10,500,00 0 12,20 2,95% 12,3012,3011,6512,30 1752.115,001615:08:34
MSI 24hs 0 0,000,00 0 27.525,00 0,58% 27.700,0027.725,0027.425,0027.700,00 551.520.300,001116:25:45
YELP 24hs 0 0,000,00 0 21.625,00 2,12% 21.700,0021.875,0021.625,0021.700,00 631.370.875,00716:51:09
AAPLB 24hs 0 0,000,00 0 14.250,00 2,33% 14.250,0014.250,0014.250,0014.250,00 13.460191.805.000,00116:47:10
GPRKD 24hs 0 0,000,00 0 8,01 3,35% 8,018,018,018,01 432,04115:46:35
VIST Cdo. 0 0,0033.090,00 10 19.675,00 0,25% 19.750,0020.125,0019.675,0019.750,00 8.615171.467.375,0052616:28:29
LAC Cdo. 0 0,005.300,00 658 2.995,00 -4,61% 3.100,003.195,002.975,003.100,00 2.8468.580.710,009516:20:01
CVXD Cdo. 0 0,0010,70 10 9,05 2,49% 9,109,109,059,10 1090,70315:38:46
PYPL 24hs 0 0,000,00 0 10.925,00 -0,68% 10.900,0011.100,0010.900,0010.900,00 4.44648.983.675,0025416:58:09
KB 24hs 0 0,000,00 0 38.425,00 4,20% 38.525,0038.525,0038.425,0038.525,00 3115.475,00316:58:08
OXYD 24hs 10 1,220,00 0 10,55 -3,21% 10,6510,6510,5010,65 3363.555,501916:54:22
BBD 24hs 0 0,003.825,00 4.015 3.480,00 0,14% 3.570,003.570,003.470,003.570,00 27.51297.000.425,0028216:59:46
DIAD 24hs 44 20,0021,75 40 21,25 1,67% 20,8521,3520,8520,85 82817.578,407816:59:13
AMAT 24hs 0 0,0070.000,00 2 47.125,00 2,33% 47.275,0047.450,0046.925,0047.275,00 97445.987.550,009716:58:07
LACD 24hs 68 1,603,00 8 2,57 0,78% 2,602,642,442,60 2.0805.180,395016:36:07
TSLAD 24hs 20 13,0016,00 1 15,55 0,64% 15,6015,7015,4015,60 3.67857.120,1014516:56:18
GLOB Cdo. 0 0,000,00 0 13.775,00 -0,89% 13.775,0014.000,0013.725,0013.775,00 1.16616.142.050,008116:07:25
PANW 24hs 0 0,000,00 0 8.660,00 0,23% 8.710,008.830,008.640,008.710,00 5334.645.160,002816:58:29
SONY Cdo. 0 0,000,00 0 14.650,00 -0,84% 14.800,0014.800,0014.550,0014.800,00 1011.482.175,001316:04:15
NKE 24hs 20 7.800,009.250,00 5 8.260,00 0,24% 8.260,008.330,008.200,008.260,00 8.67071.604.770,0048616:58:41
EWZD Cdo. 0 0,0017,45 4 15,20 3,75% 14,9515,3514,9514,95 1402.110,151316:02:25
LYG 24hs 0 0,002.000,00 23 1.910,00 0,00% 1.930,001.930,001.885,001.930,00 395747.400,003616:44:20
SDA 24hs 0 0,000,00 0 6.180,00 -3,43% 6.290,006.350,006.170,006.290,00 117732.270,001916:50:42
ABBV Cdo. 0 0,000,00 0 24.250,00 -0,30% 24.125,0024.400,0024.125,0024.125,00 13315.600,00516:26:36
ABT 24hs 0 0,000,00 0 36.525,00 -0,47% 36.675,0036.700,0036.300,0036.675,00 31511.515.125,003316:56:58
INTCD 24hs 2 3,604,50 100 4,24 6,00% 4,014,243,934,01 3.43913.991,557116:45:35
EEM Cdo. 0 0,000,00 0 10.625,00 -1,16% 10.900,0010.900,0010.625,0010.900,00 4184.483.475,004116:03:54
PCAR 24hs 0 0,000,00 0 39.575,00 -0,56% 39.850,0040.100,0039.500,0039.850,00 1576.234.350,003416:56:58
SPY 24hs 1 34.100,0036.500,00 2 35.125,00 0,14% 35.375,0035.425,0035.000,0035.375,00 76.5672.694.542.550,002.97916:59:54
RIOD Cdo. 75 7,500,00 0 8,00 6,38% 8,008,008,008,00 1188,00213:21:05
CSCOD Cdo. 0 0,000,00 0 10,00 -1,47% 10,0010,0010,0010,00 440,00116:19:15
HPQ Cdo. 0 0,000,00 0 41.400,00 -0,60% 41.400,0041.400,0041.400,0041.400,00 5207.000,00114:44:40
BHP Cdo. 0 0,000,00 0 32.725,00 3,07% 33.475,0034.500,0032.725,0033.475,00 491.640.575,00916:08:14
CAR 24hs 0 0,003.680,00 50 3.655,00 7,50% 3.585,003.690,003.560,003.585,00 2.85410.370.395,005816:58:38
XLED Cdo. 0 0,000,00 0 44,75 3,46% 44,2544,7543,4544,25 612.665,15714:29:37
ABBVD 24hs 0 0,000,00 0 20,00 1,52% 19,3520,0019,3519,35 11214,75315:17:00
SPGI 24hs 0 0,000,00 0 14.400,00 -0,51% 14.400,0014.600,0014.350,0014.400,00 5007.232.025,003416:56:58
FDX Cdo. 0 0,000,00 0 35.625,00 -1,38% 35.575,0035.700,0035.575,0035.575,00 26927.450,00312:34:13
SAN 24hs 0 0,000,00 0 24.500,00 2,29% 23.950,0024.825,0023.950,0023.950,00 1393.401.550,001616:26:23
MCDD 24hs 0 0,0012,70 80 12,60 1,61% 12,4512,6012,3512,45 7839.778,404816:42:18
BRKBD Cdo. 10 18,200,00 0 20,80 -0,23% 21,5021,5020,8021,50 4659.741,703615:41:27
DISN Cdo. 0 0,000,00 0 9.410,00 0,74% 9.380,009.490,009.380,009.380,00 1.93318.224.810,0016816:25:25
MO 24hs 0 0,000,00 0 16.575,00 0,45% 16.500,0016.700,0016.450,0016.500,00 2.86747.460.650,0024416:59:49
C.D 24hs 0 0,000,00 0 19,75 -0,25% 19,9519,9519,6519,95 951.871,35915:40:25
F 24hs 0 0,0015.325,00 2 13.375,00 0,18% 13.975,0013.975,0013.300,0013.975,00 7.05194.908.575,002.81416:51:21
DOW 24hs 0 0,000,00 0 10.475,00 -0,94% 10.650,0010.700,0010.400,0010.650,00 3713.908.975,005716:59:05
ROKU 24hs 0 0,0010.600,00 60 7.140,00 2,58% 7.290,007.430,007.110,007.290,00 1.2809.201.540,007716:46:51
USB 24hs 0 0,000,00 0 11.125,00 1,59% 11.150,0011.175,0011.075,0011.150,00 1381.535.925,001316:58:19
AALD Cdo. 0 0,000,00 0 5,56 0,72% 5,645,645,565,64 422,40214:23:05
ORAN 24hs 0 0,000,00 0 15.000,00 0,00% 15.100,0015.100,0015.000,0015.100,00 3565.357.800,00316:58:38
NFLX 24hs 0 0,0037.500,00 114 18.125,00 1,11% 18.100,0018.275,0017.950,0018.100,00 1.90634.552.600,0011316:58:40
HDB Cdo. 0 0,000,00 0 39.350,00 6,42% 39.350,0039.350,0039.350,0039.350,00 139.350,00115:52:59
SBUX 24hs 0 0,0014.400,00 6 10.250,00 -0,96% 10.400,0010.425,0010.250,0010.400,00 10.605109.257.125,0027916:56:58
SPOT 24hs 0 0,000,00 0 15.175,00 -0,16% 15.375,0015.450,0015.175,0015.375,00 90113.804.650,0011816:56:58
UNH Cdo. 0 0,000,00 0 22.625,00 0,55% 22.750,0022.750,0022.525,0022.750,00 23521.125,001115:25:44
PLTRD 24hs 0 0,000,00 0 13,25 12,76% 11,9513,5011,9511,95 1441.891,801316:17:51
RIOD 24hs 0 0,000,00 0 8,05 2,41% 7,908,067,907,90 71565,861116:09:00
XLEDB 24hs 0 0,000,00 0 43,25 0,34% 44,1544,1543,2544,15 2.776120.877,40216:14:32
RACED Cdo. 0 0,007,25 1 5,51 -0,89% 5,515,515,515,51 316,53112:57:28
MDLZ 24hs 0 0,000,00 0 6.110,00 -0,16% 6.110,006.250,006.110,006.110,00 3272.014.560,002616:48:01
SID 24hs 0 0,000,00 0 21.750,00 3,32% 21.650,0022.000,0021.550,0021.650,00 2415.246.475,002916:38:02
VD Cdo. 0 0,0017,50 6 16,25 0,30% 16,1016,5516,1016,10 1722.791,351016:24:36
ETSY 24hs 0 0,004.620,00 1 4.360,00 7,78% 4.320,004.470,004.320,004.320,00 45.017196.996.030,0086116:59:34
UBERD 24hs 0 0,000,00 0 36,50 3,39% 35,3537,1035,3535,35 65423.154,601414:58:33
HMY Cdo. 0 0,000,00 0 12.150,00 0,82% 12.225,0012.375,0012.150,0012.225,00 4555.587.275,003316:27:14
MO Cdo. 0 0,000,00 0 16.475,00 -0,90% 16.625,0016.675,0016.375,0016.625,00 2454.057.600,003216:25:10
RBLX 24hs 0 0,000,00 0 28.600,00 0,26% 28.800,0028.950,0028.475,0028.800,00 1233.532.350,001416:18:23
SBUXD Cdo. 0 0,000,00 0 8,34 2,33% 8,348,348,348,34 2962.468,64115:31:11
PAASD Cdo. 0 0,000,00 0 7,10 1,57% 7,107,107,107,10 1071,00312:40:22
DESPD 24hs 0 0,0016,00 1 12,70 1,59% 12,7013,0512,6512,70 3764.820,502616:38:05
HAPV3 24hs 0 0,000,00 0 1.035,00 3,50% 1.030,001.045,001.030,001.030,00 3536.285,002116:50:05
CAAP 24hs 0 0,000,00 0 85.300,00 1,72% 84.400,0085.800,0084.350,0084.400,00 59950.891.750,003316:54:15
VALE Cdo. 0 0,008.500,00 56 6.590,00 1,69% 6.530,006.690,006.530,006.530,00 4.16627.765.760,0010216:27:53
SATLD 24hs 250 1,050,00 0 1,13 4,62% 1,061,131,061,06 274301,15916:39:23
ADBED 24hs 50 9,7013,70 1 12,70 -6,27% 13,2013,2012,3013,20 2593.268,403516:31:12
KOFM 24hs 0 0,000,00 0 54.450,00 1,58% 54.350,0054.700,0054.350,0054.350,00 1.10360.161.400,002016:58:35
PAAS Cdo. 0 0,000,00 0 8.930,00 3,71% 8.800,008.930,008.790,008.800,00 4844.282.720,003816:20:11
MUFG 24hs 0 0,000,00 0 12.975,00 0,00% 12.975,0012.975,0012.975,0012.975,00 451.900,00216:58:08
MSTRD 24hs 183 6,509,20 35 8,15 1,87% 8,148,308,148,14 1.76614.471,553716:49:31
COIN 24hs 17 7.450,008.000,00 6 7.550,00 -0,26% 7.600,007.850,007.550,007.600,00 192.0271.472.162.440,001.49316:59:55
OXY Cdo. 0 0,000,00 0 12.775,00 -5,01% 13.075,0013.075,0012.750,0013.075,00 77990.575,001716:07:53
NUD 24hs 0 0,000,00 0 7,70 2,66% 7,387,707,387,38 2902.181,941716:56:51
PSX Cdo. 0 0,000,00 0 26.800,00 2,48% 26.750,0026.800,0026.750,0026.750,00 12321.100,00212:48:03
HUTD Cdo. 0 0,000,00 0 56,30 8,47% 53,4056,3053,4053,40 241.347,00312:38:14
BBAS3 24hs 0 0,000,00 0 3.215,00 1,25% 3.155,003.255,003.155,003.155,00 1.2564.036.190,002216:32:32
SPYD Cdo. 37 27,000,00 0 28,85 1,22% 28,4528,8528,3528,45 2.51672.017,1016316:26:24
AXPD Cdo. 0 0,0017,90 13 17,20 -3,91% 17,2017,2017,2017,20 40688,00315:04:19
VD 24hs 0 0,0016,50 14 16,30 0,00% 16,2516,4516,1516,25 4056.621,252616:48:55
BAK Cdo. 0 0,000,00 0 4.055,00 -1,09% 4.055,004.055,004.055,004.055,00 1352.715,00214:56:03
DIAD Cdo. 2 19,5023,00 15 21,25 1,67% 21,3021,3021,0021,30 2134.500,352015:26:03
WBAD 24hs 288 3,200,00 0 3,20 5,96% 3,133,293,103,13 7872.495,642316:51:48
VALED Cdo. 2 4,6070,00 15 5,65 6,60% 5,505,705,335,50 1.2126.655,512816:24:46
NUE 24hs 0 0,000,00 0 11.300,00 3,43% 11.225,0011.425,0011.200,0011.225,00 3283.714.725,002816:56:58
RIOT Cdo. 0 0,000,00 0 3.000,00 0,84% 2.970,003.130,002.970,002.970,00 1.1683.568.640,003916:29:51
XLED 24hs 6 42,000,00 0 44,90 4,05% 43,7544,9043,7543,75 2059.050,452916:15:55
MOS 24hs 0 0,008.000,00 10 6.620,00 5,07% 6.460,006.620,006.460,006.460,00 1.3318.759.120,003216:59:02
GFI 24hs 0 0,0019.900,00 10 17.825,00 2,07% 17.950,0018.050,0017.725,0017.950,00 2.61746.837.550,004316:59:46
KGC Cdo. 0 0,000,00 0 11.775,00 5,13% 11.775,0011.775,0011.775,0011.775,00 223.550,00116:22:17
BRKB Cdo. 0 0,000,00 0 25.425,00 -0,68% 26.350,0026.600,0025.325,0026.350,00 2.20556.384.325,0020616:27:45
PRIO3 24hs 0 0,000,00 0 4.915,00 8,37% 5.000,005.000,004.835,005.000,00 4622.272.125,002116:51:21
HSBC 24hs 0 0,000,00 0 27.350,00 0,92% 27.425,0027.450,0027.175,0027.425,00 1654.505.675,001916:58:08
ARKKD Cdo. 0 0,000,00 0 4,77 3,47% 4,754,774,754,75 202960,50715:04:36
ERJ Cdo. 0 0,000,00 0 44.175,00 1,49% 44.775,0044.775,0044.000,0044.775,00 16706.650,00613:04:21
XP Cdo. 0 0,000,00 0 5.910,00 6,87% 6.050,006.050,005.910,006.050,00 38229.760,00415:25:55
BABAD Cdo. 0 0,0010,00 55 9,65 0,20% 9,469,659,469,46 4724.509,481716:27:34
MCDD Cdo. 0 0,000,00 0 12,80 3,22% 12,3512,8512,3512,35 54677,25714:57:31
RTX 24hs 0 0,000,00 0 29.825,00 -0,83% 30.025,0030.025,0029.825,0030.025,00 20597.425,00515:09:39
NFLXD Cdo. 0 0,000,00 0 14,70 3,52% 15,2515,2514,7015,25 9134,50216:06:44
SPCE Cdo. 0 0,000,00 0 17.500,00 10,75% 16.900,0017.500,0016.900,0016.900,00 234.400,00215:20:24
GS 24hs 0 0,000,00 0 46.200,00 1,03% 46.550,0046.650,0045.950,0046.550,00 1125.183.075,002016:58:08
XD 24hs 0 0,0014,00 23 12,10 1,25% 11,9013,5011,9011,90 3354.128,551615:22:34
JMIA Cdo. 0 0,006.040,00 193 5.830,00 -0,85% 5.800,005.910,005.790,005.800,00 2.76316.139.570,009016:23:17
AAL 24hs 0 0,007.200,00 1.006 6.700,00 -2,04% 6.700,006.960,006.630,006.700,00 11.78179.730.230,0038416:59:58
KO Cdo. 0 0,000,00 0 18.000,00 0,69% 18.000,0018.350,0017.700,0018.000,00 7.331131.077.825,0041016:27:38
BBD Cdo. 0 0,004.200,00 26 3.465,00 -0,43% 3.495,003.560,003.460,003.495,00 4201.476.880,004016:21:05
GOGLD Cdo. 2 2,450,00 0 2,81 2,55% 2,802,862,752,80 8.22622.930,6616616:22:04
HWM Cdo. 0 0,000,00 0 119.150,00 -0,41% 119.150,00119.150,00119.150,00119.150,00 1119.150,00112:48:06
CATD 24hs 0 0,000,00 0 17,65 1,14% 17,6517,7017,6517,65 9159,00314:59:13
SBUXD 24hs 0 0,009,00 148 8,40 0,00% 8,268,408,248,26 1251.038,221516:10:55
XROX Cdo. 0 0,000,00 0 13.250,00 5,15% 13.250,0013.250,0013.250,0013.250,00 10132.500,00112:32:08
PLTR Cdo. 0 0,000,00 0 14.825,00 1,36% 15.150,0015.200,0014.575,0015.150,00 42626.725,001015:35:44
CDE Cdo. 0 0,000,00 0 9.000,00 3,68% 9.000,009.150,009.000,009.000,00 35318.300,00315:10:59
EWZ Cdo. 0 0,000,00 0 18.525,00 1,50% 18.450,0019.200,0018.450,0018.450,00 1783.319.950,002316:18:32
GOLDD 24hs 60 8,7010,80 1 10,60 1,92% 10,5011,0010,4510,50 4.77550.568,4513416:54:28
COSTD 24hs 0 0,000,00 0 19,40 0,51% 19,4019,4019,4019,40 238,80213:59:09
GM Cdo. 0 0,000,00 0 9.900,00 3,88% 9.830,009.900,009.640,009.830,00 15146.100,00614:13:32
CVS 24hs 0 0,005.300,00 1 4.855,00 1,99% 5.000,005.000,004.800,005.000,00 1.6458.006.490,005216:40:57
SBS 24hs 0 0,000,00 0 42.975,00 2,13% 43.000,0043.000,0042.975,0043.000,00 7300.900,00211:41:41
BITFD 24hs 0 0,000,00 0 10,45 -1,41% 10,8010,8010,3510,80 3573.794,453216:43:35
JPM 24hs 1 16.800,000,00 0 17.075,00 -1,30% 17.350,0017.350,0016.950,0017.350,00 4.77581.857.300,0035916:59:55
TM 24hs 59 14.025,0015.075,00 21 14.600,00 -1,18% 14.825,0014.850,0014.575,0014.825,00 5.88386.460.525,0023516:58:08
ARKKD 24hs 2 3,535,45 103 4,79 5,27% 4,604,794,604,60 8794.143,293516:18:45
MSFT Cdo. 0 0,000,00 0 17.900,00 0,84% 17.750,0018.000,0017.750,0017.750,00 2.53945.435.750,0025516:28:49
PINS 24hs 0 0,006.000,00 2 5.120,00 -0,96% 5.120,005.130,005.120,005.120,00 32164.080,00315:48:23
CRMD 24hs 0 0,000,00 0 14,05 0,00% 14,0514,0514,0514,05 228,10111:54:35
ANF 24hs 0 0,000,00 0 177.650,00 2,62% 180.050,00181.000,00177.450,00180.050,00 8515.261.000,002916:58:07
HON Cdo. 0 0,000,00 0 32.000,00 0,31% 32.000,0032.000,0032.000,0032.000,00 396.000,00112:57:55
GOOGL 24hs 59 3.350,003.550,00 60 3.405,00 1,49% 3.435,003.440,003.370,003.435,00 506.4441.725.429.300,004.43916:59:58
TXR Cdo. 0 0,000,00 0 10.675,00 5,69% 10.250,0010.700,0010.250,0010.250,00 1451.538.725,001615:24:54
COST Cdo. 0 0,000,00 0 22.875,00 -2,34% 22.875,0022.875,0022.875,0022.875,00 245.750,00214:16:35
PM 24hs 0 0,000,00 0 8.700,00 2,35% 8.550,008.700,008.510,008.550,00 1441.231.310,00815:32:24
ABNBD Cdo. 0 0,000,00 0 7,73 -0,77% 7,737,737,737,73 215,46113:03:41
MRKD 24hs 10 2,570,00 0 23,00 -5,34% 22,5523,0022,5522,55 5114,55215:47:56
MRNA Cdo. 0 0,000,00 0 4.320,00 0,46% 4.510,004.510,004.300,004.510,00 109472.610,00513:19:19
LRCX Cdo. 0 0,000,00 0 17.200,00 2,07% 17.200,0017.500,0017.200,0017.200,00 19327.100,00316:04:27
PGD 24hs 0 0,0013,50 14 12,05 -3,21% 11,6012,1011,6011,60 3444.104,152316:42:01
TSLA Cdo. 0 0,00141.410,00 10 19.075,00 -0,65% 19.225,0019.350,0018.950,0019.225,00 2.25343.030.675,0024116:29:23
HAL Cdo. 0 0,000,00 0 17.625,00 0,28% 17.625,0017.625,0017.625,0017.625,00 117.625,00114:16:48
SHEL Cdo. 0 0,000,00 0 41.875,00 0,00% 41.875,0042.675,0041.875,0041.875,00 471.977.300,001016:18:19
RIO 24hs 2 9.400,0012.000,00 7 9.800,00 0,61% 9.860,009.890,009.750,009.860,00 3.78737.167.190,0018016:58:12
SE Cdo. 0 0,000,00 0 3.250,00 5,86% 3.250,003.250,003.250,003.250,00 13.250,00111:59:44
RACE Cdo. 0 0,000,00 0 7.000,00 -3,97% 7.350,007.350,007.000,007.350,00 856.700,00316:01:36
MRK 24hs 0 0,000,00 0 28.950,00 0,17% 29.100,0029.350,0028.750,0029.100,00 40411.747.925,006316:58:08
MAD 24hs 0 0,000,00 0 15,20 0,33% 15,3515,5015,2015,35 741.132,80815:58:38
EEMD Cdo. 0 0,000,00 0 8,65 0,58% 8,888,888,658,88 59510,58213:15:46
INFY 24hs 0 0,000,00 0 29.075,00 -0,34% 29.200,0029.275,0028.925,0029.200,00 892.595.425,00816:58:08
HUTD 24hs 1 50,000,00 0 57,50 0,17% 59,0059,0057,1059,00 452.602,501916:49:51
PLTR 24hs 0 0,000,00 0 14.775,00 1,19% 14.875,0015.075,0014.650,0014.875,00 2.31334.424.300,0019316:54:06
KGC 24hs 0 0,000,00 0 12.200,00 0,00% 12.450,0012.525,0012.200,0012.450,00 5136.326.675,002616:53:06
PANWD 24hs 0 0,000,00 0 7,08 0,42% 7,107,107,087,10 3002.125,00213:25:35
WMT 24hs 0 0,005.900,00 1.215 5.620,00 1,26% 5.500,005.630,005.500,005.500,00 28.170157.793.780,0042416:59:52
PSX 24hs 0 0,000,00 0 26.325,00 0,28% 26.700,0026.825,0026.325,0026.700,00 671.781.675,001916:46:22
CAH Cdo. 0 0,000,00 0 46.825,00 4,22% 47.225,0047.225,0046.825,0047.225,00 294.050,00214:17:20
BBDD Cdo. 0 0,000,00 0 2,84 0,00% 2,842,842,842,84 8442.396,96112:33:50
ORCL Cdo. 0 0,000,00 0 67.050,00 -0,29% 69.350,0069.350,0067.050,0069.350,00 352.394.600,002016:28:25
NVDAD 24hs 11 4,295,06 471 5,05 0,19% 5,055,075,005,05 29.986151.044,5937116:56:47
PHG 24hs 0 0,000,00 0 7.700,00 0,00% 7.760,007.790,007.670,007.760,00 55423.440,001016:56:58
CVSD Cdo. 0 0,000,00 0 3,71 -7,25% 3,803,803,713,80 830,31313:16:05
SPYD 24hs 4 28,0028,95 13 28,70 1,05% 28,4028,9528,2528,40 7.868225.952,1538416:54:33
SYY 24hs 0 0,000,00 0 12.000,00 -0,41% 12.100,0012.150,0011.850,0012.100,00 4375.228.275,002216:56:58
SPOTD 24hs 0 0,0012,85 25 12,55 -0,79% 12,8512,8512,5512,85 74947,501016:56:52
BIIB Cdo. 0 0,000,00 0 19.300,00 -2,77% 19.300,0019.300,0019.300,0019.300,00 119.300,00111:58:03
LVS 24hs 0 0,000,00 0 24.925,00 1,21% 24.900,0025.325,0024.900,0024.900,00 1.24531.011.950,001316:37:43
SNAP Cdo. 0 0,000,00 0 12.000,00 14,28% 12.500,0012.500,0012.000,0012.500,00 1351.647.500,001516:12:53
DED Cdo. 0 0,000,00 0 9,40 0,53% 9,409,409,409,40 19,40113:08:34
MRVL 24hs 0 0,009.200,00 20 6.630,00 -0,15% 6.700,006.720,006.580,006.700,00 1.3549.030.090,006516:57:18
LRCX 24hs 1 17.100,0023.500,00 6 17.200,00 2,53% 17.250,0017.350,0017.125,0017.250,00 3.50060.331.775,0027816:59:09
JNJD Cdo. 0 0,000,00 0 11,30 -1,31% 11,0511,3511,0511,05 70780,20814:57:54
SPY Cdo. 12 32.000,000,00 0 35.050,00 0,28% 35.125,0035.350,0034.950,0035.125,00 6.959244.818.325,0067316:28:19
AMDD Cdo. 15 2,850,00 0 15,55 1,96% 15,4015,6015,4015,40 3595.548,751316:27:23
VOD Cdo. 0 0,000,00 0 12.625,00 0,00% 12.625,0012.825,0012.625,0012.625,00 34435.250,00314:14:15
BIDU 24hs 0 0,0010.000,00 40 9.490,00 -0,83% 9.600,009.630,009.480,009.600,00 4.53843.348.440,0018316:58:07
CAT 24hs 0 0,000,00 0 21.625,00 1,16% 21.475,0021.800,0021.475,0021.475,00 81417.642.300,0010916:59:14
UPSTD 24hs 0 0,000,00 0 7,81 4,13% 7,627,817,627,62 44336,60714:49:24
DEO Cdo. 0 0,000,00 0 27.250,00 3,51% 27.550,0027.550,0027.250,0027.550,00 32873.625,00615:09:30
RACE 24hs 0 0,000,00 0 7.230,00 0,83% 7.080,007.230,007.050,007.080,00 7805.554.070,005116:45:32
AAP 24hs 2 3.300,006.200,00 2 3.815,00 7,76% 3.585,003.815,003.585,003.585,00 2.2538.266.200,0020216:58:49
ABNB 24hs 0 0,0010.500,00 48 9.780,00 -0,50% 9.870,0010.025,009.780,009.870,00 4.50744.538.725,0025516:58:43
ACN 24hs 0 0,000,00 0 5.800,00 -1,36% 5.840,005.880,005.650,005.840,00 4342.495.600,006216:38:55
MELID Cdo. 0 0,0020,00 2 18,10 0,83% 17,9018,5017,9017,90 2.21139.758,209016:24:53
TD 24hs 0 0,007,98 50 7,32 0,27% 7,457,457,257,45 1.41310.308,636416:43:00
TV 24hs 0 0,001.200,00 500 776,00 1,43% 765,00780,00754,00765,00 593457.689,002216:58:56
HWM 24hs 0 0,000,00 0 119.450,00 1,18% 119.700,00120.150,00118.950,00119.700,00 273.227.250,001916:56:21
TEFO Cdo. 0 0,000,00 0 740,00 0,40% 740,00750,00740,00740,00 146109.370,00413:27:14
XOMD 24hs 0 0,0012,40 14 11,45 1,77% 11,7011,7011,3011,70 971.113,351616:46:32
DOWD 24hs 0 0,000,00 0 8,57 -0,34% 8,488,578,488,48 217,05216:30:07
BITF Cdo. 0 0,000,00 0 12.675,00 -2,31% 12.925,0013.250,0012.600,0012.925,00 1.25716.311.000,0010816:19:23
WBAD Cdo. 0 0,006,49 40 3,17 2,58% 3,183,183,173,18 266845,78213:01:04
NMR 24hs 0 0,000,00 0 6.860,00 1,93% 6.860,006.860,006.860,006.860,00 16.860,00111:30:21
TWLO Cdo. 0 0,000,00 0 1.965,00 0,25% 1.965,001.965,001.965,001.965,00 23.930,00112:56:20
JPMD 24hs 0 0,0015,85 1 14,65 -1,67% 14,2014,6514,1014,20 6929.894,954416:52:19
SAN Cdo. 0 0,000,00 0 24.275,00 2,64% 24.275,0024.275,0024.275,0024.275,00 124.275,00115:43:08
SPYB Cdo. 0 0,000,00 0 35.200,00 0,64% 35.200,0035.200,0035.200,0035.200,00 72025.344.000,00111:25:12
NFLX Cdo. 0 0,000,00 0 18.050,00 0,27% 18.150,0018.150,0017.875,0018.150,00 40722.550,001315:45:59
JMIAD 24hs 0 0,005,55 15 4,85 4,97% 4,874,884,804,87 3331.617,911315:42:22
BRFS Cdo. 0 0,000,00 0 16.475,00 1,69% 16.475,0016.475,0016.475,0016.475,00 349.425,00115:26:54
JMIA 24hs 90 4.390,006.700,00 70 5.950,00 3,29% 5.710,005.950,005.690,005.710,00 31.505185.357.330,0051716:57:27
TGT 24hs 0 0,008.850,00 13 7.910,00 1,67% 7.850,008.030,007.850,007.850,00 6.27249.658.050,0020216:59:13
BABA Cdo. 5 11.700,000,00 0 11.750,00 -1,26% 11.900,0011.900,0011.700,0011.900,00 1.67819.721.350,0011716:27:34
NTES 24hs 0 0,000,00 0 6.930,00 0,00% 6.970,006.990,006.900,006.970,00 1.68111.690.400,005216:57:37
EFX 24hs 0 0,000,00 0 24.025,00 3,55% 23.900,0024.025,0023.900,0023.900,00 521.247.300,00416:02:50
LND 24hs 0 0,000,00 0 6.050,00 2,54% 6.020,006.140,006.020,006.020,00 2221.362.090,00914:22:32
EBAY Cdo. 0 0,000,00 0 39.075,00 1,03% 39.625,0039.700,0039.075,0039.625,00 15593.950,00415:23:46
LMTD 24hs 0 0,000,00 0 28,85 0,69% 30,0030,0028,8530,00 21628,10412:52:33
GLOB 24hs 0 0,0015.525,00 8 13.750,00 -0,54% 13.850,0014.000,0013.675,0013.850,00 9.737134.589.525,0041916:58:33
ABEVD Cdo. 0 0,000,00 0 7,20 4,49% 7,207,207,207,20 750,40116:29:31
FMX 24hs 0 0,000,00 0 21.825,00 1,15% 21.825,0021.825,0021.800,0021.825,00 17370.900,00316:58:07
ABEVD 24hs 0 0,000,00 0 7,11 1,13% 7,077,137,007,07 120848,03416:33:29
CRM 24hs 0 0,0023.427,00 10 17.725,00 0,00% 18.150,0018.150,0017.625,0018.150,00 1.19021.177.775,0010716:58:07
TWLO 24hs 0 0,000,00 0 2.050,00 -0,24% 2.055,002.110,002.050,002.055,00 5291.099.185,001515:40:46
TGT Cdo. 0 0,000,00 0 8.150,00 4,35% 7.900,008.150,007.850,007.900,00 1741.395.050,001716:21:46
NVDA 24hs 6 5.200,006.350,00 200 6.220,00 -0,16% 6.270,006.280,006.160,006.270,00 307.4061.909.481.220,003.91916:59:58
BITF 24hs 50 10.600,0018.950,00 47 12.800,00 -0,38% 12.900,0013.325,0012.675,0012.900,00 20.943270.177.775,0078316:59:36
EA 24hs 0 0,000,00 0 13.075,00 0,38% 13.150,0013.175,0012.950,0013.150,00 2613.406.025,002516:56:58
AMZN Cdo. 0 0,002.000,00 23 1.620,00 -0,30% 1.635,001.690,001.580,001.635,00 26.35642.934.905,0052516:28:00
BABA 24hs 10 10.000,0012.000,00 188 11.800,00 -1,04% 12.000,0012.000,0011.725,0012.000,00 38.644455.088.250,001.28616:59:27
CVSD 24hs 0 0,000,00 0 3,97 4,88% 3,973,973,973,97 13,97116:17:18
LMT 24hs 0 0,000,00 0 35.700,00 0,42% 35.700,0035.900,0035.525,0035.700,00 32811.724.425,005216:53:56
MRNA 24hs 0 0,009.200,00 3 4.495,00 -2,81% 4.625,004.625,004.350,004.625,00 13.32359.079.365,0025816:59:16
CX 24hs 0 0,000,00 0 7.550,00 0,80% 7.540,007.620,007.500,007.540,00 2662.017.110,001616:59:15
AMZND Cdo. 10 1,101,40 3 1,33 1,91% 1,311,331,311,31 20.40226.821,0110316:25:29
AMDD 24hs 10 2,9515,60 100 15,60 1,29% 15,4015,6015,3515,40 1.43022.154,659116:55:27
DIA Cdo. 0 0,000,00 0 25.900,00 0,58% 25.800,0026.150,0025.775,0025.800,00 56814.762.800,008916:28:42
HMYD Cdo. 0 0,000,00 0 10,05 3,60% 9,9210,059,929,92 219,97211:27:48
GLOBD Cdo. 0 0,0014,00 4 11,45 1,32% 11,0511,4511,0511,05 59669,10816:27:41
TM Cdo. 0 0,000,00 0 14.650,00 -1,51% 14.900,0014.900,0014.575,0014.900,00 791.162.750,002316:28:21
CAH 24hs 0 0,000,00 0 47.200,00 -0,05% 47.275,0047.600,0046.950,0047.275,00 632.984.075,001116:46:04
VOD 24hs 0 0,0014.900,00 32 12.750,00 1,19% 12.700,0012.850,0012.700,0012.700,00 1782.273.725,001616:14:25
BP 24hs 0 0,000,00 0 7.940,00 -0,25% 7.970,008.070,007.910,007.970,00 1.73913.899.300,0011116:56:58
EBR 24hs 0 0,000,00 0 37.550,00 1,83% 38.000,0038.000,0037.550,0038.000,00 10378.650,00214:52:44
WBA 24hs 0 0,004.600,00 4 3.850,00 4,05% 3.800,003.890,003.725,003.800,00 22.55786.945.375,0044316:59:37
PEP Cdo. 0 0,000,00 0 12.275,00 -1,00% 12.150,0012.975,0012.150,0012.150,00 5.93674.583.050,0018416:25:49
AMZND 24hs 100 1,181,35 2.201 1,32 1,14% 1,311,341,301,31 41.16454.296,1732916:56:23
BA 24hs 74 8.040,009.000,00 29 8.190,00 -4,21% 8.260,008.490,008.140,008.260,00 6.46053.095.830,0020816:58:07
LMT Cdo. 0 0,000,00 0 35.725,00 0,00% 35.775,0035.775,0035.500,0035.775,00 18642.475,00515:48:44
QQQ 24hs 2 29.500,0030.000,00 2 29.775,00 0,25% 29.500,0029.925,0029.500,0029.500,00 14.364428.454.225,0090216:59:41
CSCO Cdo. 0 0,000,00 0 12.475,00 0,80% 12.450,0012.525,0012.450,0012.450,00 2302.863.725,00516:15:38
AAPL Cdo. 0 0,0014.475,00 5 13.950,00 -0,17% 14.000,0014.075,0013.800,0014.000,00 7.257101.468.275,0036916:29:41
CRM Cdo. 0 0,0021.650,00 2 17.700,00 0,28% 17.625,0017.825,0017.625,0017.625,00 1422.526.325,00815:20:12
AVGOD Cdo. 0 0,000,00 0 4,34 1,40% 4,254,364,254,25 6652.867,451316:14:55
DISND Cdo. 10 1,150,00 0 7,75 1,97% 7,607,957,607,60 4213.281,712516:26:25
BA Cdo. 0 0,000,00 0 8.190,00 -3,53% 8.420,008.420,008.120,008.420,00 2261.881.430,001216:17:39
STNE 24hs 0 0,000,00 0 5.060,00 1,40% 5.040,005.160,005.040,005.040,00 7603.877.030,002416:15:03
SPYB 24hs 0 0,000,00 0 35.400,00 1,43% 35.400,0035.400,0035.300,0035.400,00 6.240220.836.000,00314:01:08
C 24hs 0 0,0032.000,00 30 24.100,00 0,41% 24.250,0024.400,0023.900,0024.250,00 1.78343.128.350,009916:58:14
PBI 24hs 0 0,000,00 0 8.440,00 1,32% 8.440,008.440,008.380,008.440,00 2111.773.100,001216:55:39
HMYD 24hs 0 0,0010,30 17 9,95 2,57% 9,9510,109,859,95 2902.902,612816:41:20
NOKA 24hs 0 0,000,00 0 5.250,00 -0,19% 5.290,005.320,005.250,005.290,00 30158.550,001015:40:56
SPCE 24hs 0 0,0027.025,00 3 17.300,00 7,45% 17.000,0017.500,0016.375,0017.000,00 3475.998.750,006216:59:28
JNJD 24hs 10 10,5011,80 10 11,30 -2,58% 11,5011,5011,1011,50 2262.549,502516:46:32
TEN Cdo. 0 0,000,00 0 35.275,00 -1,19% 35.800,0035.900,0035.175,0035.800,00 963.419.350,001815:54:04
QQQ Cdo. 0 0,0035.000,00 7 29.700,00 0,16% 29.775,0030.000,0029.475,0029.775,00 89526.655.850,0016916:26:47
MSFTD 24hs 11 14,4514,80 212 14,70 1,37% 14,6014,7514,3514,60 2.56537.419,0013016:45:05
AXP Cdo. 0 0,000,00 0 21.625,00 1,16% 21.850,0021.850,0021.625,0021.850,00 1803.911.700,001615:45:59
ING 24hs 0 0,000,00 0 7.610,00 1,46% 7.680,007.680,007.610,007.680,00 1291.610,00516:43:24
SHEL 24hs 0 0,0062.000,00 5 42.075,00 -0,23% 42.175,0042.700,0042.000,0042.175,00 1.82577.161.075,008816:58:08
PAC 24hs 0 0,000,00 0 13.650,00 1,67% 13.725,0013.725,0013.650,0013.725,00 682.275,00216:12:31
VZ 24hs 10 13.450,0014.000,00 18 13.900,00 1,09% 13.775,0013.925,0013.700,0013.775,00 7.19399.393.400,0052916:58:09
BBDD 24hs 10 0,292,95 46 2,87 -1,03% 2,902,912,822,90 1.3233.831,262616:36:49
NVDA Cdo. 100 5.400,008.000,00 11 6.160,00 -1,90% 6.280,006.280,006.140,006.280,00 29.898185.194.120,0083816:29:23
WBA Cdo. 0 0,000,00 0 3.810,00 2,97% 3.775,003.955,003.775,003.775,00 6462.487.790,002616:27:27
NTES Cdo. 0 0,000,00 0 6.970,00 -0,57% 6.970,006.970,006.970,006.970,00 16.970,00113:49:41
CCL 24hs 0 0,000,00 0 7.260,00 0,55% 7.450,007.450,007.120,007.450,00 6.06644.036.250,001216:58:49
AVGO 24hs 1 5.250,005.500,00 100 5.350,00 0,56% 5.400,005.400,005.230,005.400,00 29.806158.960.520,0072116:59:26
SNOWD 24hs 0 0,000,00 0 3,86 -3,50% 4,004,003,864,00 147585,48413:28:27
BAD Cdo. 0 0,000,00 0 6,73 1,96% 6,736,736,736,73 16,73113:39:32
COIND Cdo. 1 5,400,00 0 6,30 1,61% 6,206,406,126,20 4422.782,431714:12:49
ADBE Cdo. 0 0,0019.000,00 3 15.300,00 -7,69% 15.500,0015.500,0015.025,0015.500,00 1.00815.337.325,009716:28:11
DED 24hs 0 0,000,00 0 10,00 5,93% 9,8010,009,809,80 1151.146,50916:36:49
CL 24hs 0 0,000,00 0 44.075,00 -1,01% 44.300,0044.450,0043.950,0044.300,00 1044.607.700,003716:58:07
BMY 24hs 0 0,0033.000,00 2 20.525,00 1,86% 20.400,0020.525,0020.300,0020.400,00 4419.012.400,003316:58:07
BIDU Cdo. 0 0,000,00 0 9.470,00 -1,76% 9.600,009.600,009.470,009.600,00 1101.048.050,001915:42:39
AMZN 24hs 1 1.580,001.655,00 2 1.625,00 0,30% 1.640,001.650,001.605,001.640,00 341.540556.385.335,003.25816:59:06
SCCO 24hs 0 0,000,00 0 62.100,00 0,81% 62.700,0062.700,0061.900,0062.700,00 321.997.500,00415:48:35
EBAY 24hs 0 0,000,00 0 39.750,00 -0,12% 39.800,0039.975,0039.375,0039.800,00 52220.746.025,005016:58:07
QCOMD 24hs 22 14,4018,65 82 15,90 3,92% 15,5015,9015,3515,50 3946.093,151616:25:17
CSCO 24hs 1 10.100,0014.000,00 1 12.500,00 0,60% 12.375,0012.625,0012.375,0012.375,00 1.04213.028.225,0010916:59:49
BRFS 24hs 0 0,000,00 0 16.750,00 2,44% 16.925,0017.075,0016.550,0016.925,00 4447.448.525,004316:54:26
BP Cdo. 0 0,000,00 0 7.950,00 -0,25% 8.070,008.070,007.940,008.070,00 59473.490,00715:14:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZXD5 Cdo. 0 0,000,00 0 151,15 0,16% 151,25151,60150,45151,25 51.376.31077.812.726,722916:18:29
BPY6C Cdo. 0 0,000,00 0 85,00 0,36% 85,0085,0084,9985,00 6.0005.099,99815:55:16
CO26 Cdo. 0 0,000,00 0 35.375,00 -0,81% 35.375,0035.375,0035.375,0035.375,00 1.000353.750,00111:08:01
TVPP 24hs 500.000 6,108,50 1.493.797 7,10 -1,04% 7,507,506,807,50 62.818.9104.383.096,999416:55:25
TZXM5 24hs 0 0,000,00 0 123,25 1,35% 121,00129,00121,00121,00 1.178.060.8671.444.676.011,5211817:00:06
CUAP 24hs 0 0,0021.200,00 129.743 19.520,00 -0,15% 19.360,0019.595,0019.340,0019.360,00 471.27491.705.547,7019316:56:25
AL35 Cdo. 133 55.610,000,00 0 57.780,00 0,83% 57.610,0058.270,0057.520,0057.610,00 1.162.893674.131.822,001.48516:26:36
BPA7D Cdo. 0 0,000,00 0 96,80 0,05% 96,3396,8696,0596,33 4.0503.917,203916:01:23
GD30D 24hs 3.000 56,0059,30 600 58,12 1,51% 57,0058,6457,0057,00 5.137.1812.973.071,141.59717:00:22
CO26X Cdo. 0 0,000,00 0 36.050,00 0,00% 0,0036.050,0036.000,00- 14.022.9095.051.747.240,00214:26:39
TX28 24hs 3.213 1.548,001.690,00 100.000 1.622,00 -0,09% 1.628,001.650,001.599,501.628,00 14.016.010226.269.298,2340317:00:28
TV25 24hs 0 0,00104.000,00 456 101.970,00 -0,02% 102.210,00102.990,0099.600,00102.210,00 1.306.0451.317.121.142,2012616:51:52
BA7DD Cdo. 3.313 45,000,00 0 48,00 2,12% 48,9548,9546,0048,95 21.0999.880,213116:26:06
TX26Z Cdo. 0 0,000,00 0 1,52 0,00% 0,001,521,52- 8.354.756126.825,20115:33:51
TZXD6 24hs 0 0,000,00 0 138,75 0,87% 138,95138,95137,25138,95 285.551.083393.505.468,5319117:00:05
PAP0 24hs 20.000 13.010,0020.200,00 2.000 16.450,00 -0,24% 16.490,0016.500,0016.340,0016.490,00 4.986820.156,602116:41:37
BC37D 24hs 2.000 45.410,000,00 0 51.900,00 3,82% 50.500,0051.900,0050.000,0050.500,00 315160.291,401017:00:25
CO21X 24hs 0 0,000,00 0 60.205,15 0,00% 0,0060.205,1560.205,15- 891.000536.427.895,41114:47:25
T4X4Z Cdo. 0 0,000,00 0 0,45 0,00% 0,000,450,45- 467.810.6362.096.490,96413:25:36
TX26 Cdo. 0 0,000,00 0 1.894,00 0,74% 1.885,501.895,001.880,501.885,50 57.924.3831.093.814.147,1445816:25:17
TX26 24hs 100.000 1.605,002.050,00 14.000 1.900,00 0,66% 1.890,001.903,001.870,501.890,00 327.258.5036.212.168.533,713.67817:00:02
BPD7C Cdo. 0 0,000,00 0 78,50 1,29% 77,8578,5077,8477,85 105.43982.095,621416:10:58
TZX8X 24hs 0 0,000,00 0 159,00 0,00% 0,00159,00158,25- 4.400.000.0006.983.250.000,00716:31:22
AL41D 24hs 719 41,4344,92 1.346 43,50 2,35% 42,4543,9041,8242,45 238.424103.029,9427417:00:18
AL35D 24hs 400 36,6248,00 7.000 47,20 1,28% 46,6547,9046,0146,65 1.532.957722.109,491.06916:56:18
T2V4 24hs 0 0,0096.600,00 105 96.100,00 0,41% 96.000,0096.100,0095.000,0096.000,00 656.709627.535.096,005716:44:00
AL29 Cdo. 100 75.000,000,00 0 76.770,00 0,35% 76.600,0078.160,0076.450,0076.600,00 459.667353.933.003,1069516:22:08
TO26 Cdo. 0 0,000,00 0 72,30 -3,60% 76,0676,0672,0576,06 4.682.6643.471.812,856616:25:39
T4X4D Cdo. 0 0,000,00 0 0,46 1,99% 0,470,470,460,47 4.738.99921.769,00715:52:46
GD46D Cdo. 0 0,000,00 0 51,50 4,46% 49,5051,5049,0049,50 27.65714.021,843516:04:25
TZXD6 Cdo. 0 0,000,00 0 140,00 1,52% 137,70140,00136,85137,70 5.280.245.0547.287.939.956,5025315:28:14
NDT25 24hs 0 0,000,00 0 110.940,00 0,76% 113.000,00113.000,00109.510,00113.000,00 53.46759.033.364,8019616:55:28
AL35Z 24hs 0 0,000,00 0 46,36 0,00% 0,0046,4046,36- 2.156.055999.999,70216:55:29
AE38D 24hs 2.701 48,0050,50 50 50,24 1,73% 49,7050,5049,2149,70 1.578.001786.412,9888517:00:01
TZXM5 Cdo. 0 0,000,00 0 123,70 1,47% 122,50125,00121,70122,50 955.3061.178.828,63815:33:23
TO26 24hs 50.000 66,0276,20 4.902 73,30 0,00% 76,2576,2572,0076,25 40.906.96629.848.146,9233616:50:19
BDC28 Cdo. 0 0,000,00 0 102,25 3,16% 101,60102,2599,21101,60 305.000309.159,502614:33:00
T5X4 Cdo. 0 0,000,00 0 464,35 0,87% 461,80465,00458,45461,80 551.8842.553.391,301415:11:31
BPY26 Cdo. 0 0,000,00 0 105.500,00 -0,36% 107.000,00107.000,00102.310,00107.000,00 909.100963.436.230,0093516:30:29
BB37D Cdo. 0 0,000,00 0 52.180,00 1,12% 51.500,0052.180,0051.500,0051.500,00 5427.871,20215:11:36
TV25 Cdo. 0 0,000,00 0 100.640,00 -2,10% 101.100,00102.720,0099.700,00101.100,00 7.7497.839.331,801215:09:55
GD41D Cdo. 0 0,000,00 0 44,99 2,71% 43,6045,0041,5643,60 1.438.052632.768,1845416:26:13
T4X4X Cdo. 0 0,000,00 0 565,82 0,00% 0,00565,82562,24- 935.621.2725.276.116.087,59813:48:40
BPY6X 24hs 0 0,000,00 0 105.756,07 0,00% 0,00105.756,07105.756,07- 1.300.0001.374.828.897,00215:10:29
GD30 24hs 1.565 68.400,0071.900,00 200 71.150,00 0,35% 71.300,0071.410,0070.920,0071.300,00 41.365.58329.446.206.850,504.26917:00:02
GD30Y 24hs 0 0,000,00 0 58,01 0,00% 0,0058,0158,01- 1.464.758849.662,17116:24:56
BPD7D Cdo. 0 0,000,00 0 80,00 1,53% 80,0080,5978,0080,00 148.091117.355,3728316:30:13
GD38X 24hs 0 0,000,00 0 63.502,00 0,00% 0,0063.848,9363.502,00- 2.560.9221.629.657.108,20215:56:45
TZVD5 24hs 0 0,00103.000,00 173 102.000,00 2,20% 98.820,00102.000,0097.820,0098.820,00 403397.815,901015:36:40
BPOC7 24hs 0 0,00110.000,00 462 98.000,00 0,50% 97.520,00100.190,0097.520,0097.520,00 1.329.3721.307.373.125,5065317:00:02
PARPX 24hs 0 0,000,00 0 16.004,28 0,00% 0,0016.004,2816.004,28- 1.963.025314.167.938,95113:10:31
DICP 24hs 0 0,0034.700,00 3.483 33.310,00 -0,55% 33.165,0033.745,0032.850,0033.165,00 2.533.886845.155.320,4026717:00:06
TZX27 Cdo. 0 0,000,00 0 173,90 -0,42% 174,85175,30173,85174,85 2.500.668.1924.376.166.416,101115:50:28
GD35C Cdo. 0 0,000,00 0 47,00 1,89% 46,0147,0046,0146,01 1.001.648467.627,042416:15:50
GD35 Cdo. 0 0,000,00 0 58.300,00 1,14% 57.810,0058.690,0056.700,0057.810,00 7.073.4354.124.456.263,102.50316:30:28
TDE5X 24hs 0 0,000,00 0 115.000,00 0,00% 0,00115.250,00115.000,00- 6.500.0007.485.250.000,00416:53:02
S24DD 24hs 75 78,000,00 0 79,95 0,56% 79,3081,0078,9079,30 5.2214.179,321415:10:07
AL30Z 24hs 0 0,000,00 0 55,17 0,00% 0,0055,9555,17- 3.430.5551.906.537,77314:36:22
AL30D Cdo. 1.400 50,0056,98 1.060 56,65 1,45% 55,7956,8055,7555,79 222.911.696124.840.824,51104.93416:30:03
AL35X Cdo. 0 0,000,00 0 58.025,76 0,00% 0,0058.025,7658.000,00- 1.617.846938.599.997,13215:42:10
PMM29 Cdo. 2.000 88.110,000,00 0 94.860,00 0,22% 93.000,0094.860,0093.000,0093.000,00 16.00015.159.000,00211:17:17
TC25P 24hs 0 0,000,00 0 5.049,00 -0,01% 5.130,005.299,005.001,005.130,00 665.83033.626.551,866517:00:14
TZXM6 24hs 0 0,000,00 0 121,00 2,54% 117,00125,00115,80117,00 36.259.94743.124.245,504617:00:22
GD35Z Cdo. 0 0,000,00 0 46,67 0,00% 0,0046,9246,00- 6.332.6472.936.510,25915:56:35
T4X4 24hs 0 0,000,00 0 567,80 0,31% 566,20574,50566,20566,20 640.825.2503.638.890.650,4094516:55:40
TO26X 24hs 0 0,000,00 0 72,75 0,00% 0,0072,7572,75- 30.000.00021.825.000,00114:24:43
GD41X Cdo. 0 0,000,00 0 54.843,50 0,00% 0,0054.843,5054.799,80- 2.288.3301.254.500.263,45214:12:44
BA37D 24hs 0 0,0059.630,00 100 58.590,00 -0,45% 58.950,0059.600,0058.010,0058.950,00 3.273.2691.917.805.397,5054917:00:22
AL35D Cdo. 30 42,000,00 0 47,36 1,65% 46,5047,5046,0846,50 1.165.063548.417,3783416:30:22
TZX26 24hs 0 0,000,00 0 196,50 0,58% 195,90199,95193,00195,90 1.596.159.8003.126.542.119,9760917:00:20
GD29D 24hs 50.328 64,5069,70 701 66,00 3,61% 64,7068,5064,0064,70 251.478164.240,5831916:54:36
BPY6X Cdo. 0 0,000,00 0 105.470,00 0,00% 0,00105.470,00105.470,00- 1.300.0001.371.110.000,00215:10:12
BPOA7 24hs 50 110.000,000,00 0 119.000,00 -0,43% 119.710,00120.800,00118.010,00119.710,00 257.127306.274.790,6016716:52:42
T5X4X 24hs 0 0,000,00 0 462,10 0,00% 0,00462,10461,70- 625.000.0002.888.025.000,00216:50:53
CUAPC Cdo. 0 0,000,00 0 15,47 0,26% 15,4515,4715,4515,45 411.38963.638,75812:28:27
BPY6D 24hs 3.500 86,0087,90 59.400 86,86 1,23% 86,5087,0985,9086,50 7.576.4006.547.468,651.51717:00:29
T2X5X Cdo. 0 0,000,00 0 562,00 0,00% 0,00562,00562,00- 310.000.0001.742.200.000,00114:26:49
T4X4 Cdo. 0 0,000,00 0 567,00 0,17% 568,10576,90556,30568,10 11.733.27166.447.462,6827316:22:55
T2V4 Cdo. 0 0,000,00 0 97.900,00 2,56% 95.000,0097.900,0094.500,0095.000,00 562535.214,10813:20:56
GD38Z Cdo. 0 0,000,00 0 51,10 0,00% 0,0051,1050,66- 2.746.4951.400.000,72316:21:38
AL29D 24hs 34 61,500,00 0 63,40 1,74% 62,8063,4061,8662,80 862.966541.692,2542817:00:03
CUAP Cdo. 10.000 16.050,000,00 0 19.385,00 -0,46% 19.450,0019.450,0019.310,0019.450,00 681.731132.184.998,059216:24:35
TZX6Z 24hs 0 0,000,00 0 0,16 0,00% 0,000,160,16- 350.318.471550.000,00115:26:23
GD30D Cdo. 0 0,0059,50 500 58,16 1,53% 57,3558,6057,0057,35 7.544.2104.351.586,232.52116:30:09
AE38X 24hs 0 0,000,00 0 61.167,96 0,00% 0,0061.167,9661.167,96- 1.900.0001.162.191.240,00112:24:23
GD38 Cdo. 0 0,000,00 0 63.420,00 1,05% 62.910,0064.650,0062.810,0062.910,00 667.358423.866.279,7040116:23:58
TZX27 24hs 0 0,00190,00 4.577 175,00 0,28% 174,50176,00174,50174,50 16.414.92928.826.348,6013317:00:25
TVPYX 24hs 0 0,000,00 0 2.408,21 0,00% 0,002.408,212.408,21- 28.900.000695.971.534,00114:47:07
DICPY Cdo. 0 0,000,00 0 26,99 0,00% 0,0026,9926,78- 1.481.810398.436,49213:34:53
AL29 24hs 10 73.500,0078.500,00 10 77.380,00 1,01% 76.710,0077.890,0076.700,0076.710,00 785.184605.640.541,001.15417:00:16
CO26D 24hs 0 0,000,00 0 28,80 0,00% 28,7028,9028,4028,70 111.00031.852,001114:16:21
AL41D Cdo. 0 0,000,00 0 43,86 2,28% 42,4544,0841,8442,45 244.002104.936,0328916:30:03
GD30X Cdo. 0 0,000,00 0 71.079,00 0,00% 0,0071.079,0071.079,00- 1.403.509997.600.162,11115:57:54
TDN24 24hs 0 0,000,00 0 113.000,00 -1,56% 113.000,00113.000,00113.000,00113.000,00 216244.080,00115:57:20
GD38Z 24hs 0 0,000,00 0 50,71 0,00% 0,0050,7150,71- 985.922500.000,48113:33:49
T4X4X 24hs 0 0,000,00 0 567,80 0,00% 0,00568,20567,50- 450.861.0002.560.166.175,00516:44:32
SA24D Cdo. 0 0,000,00 0 99.000,00 1,38% 98.600,0099.000,0098.600,0098.600,00 2019.760,00212:41:08
AL30Z Cdo. 0 0,000,00 0 55,55 0,00% 0,0055,5555,00- 16.611.4869.150.001,331716:29:00
PARPZ 24hs 0 0,000,00 0 12,72 0,00% 0,0012,7212,72- 1.963.025249.736,04113:10:37
NDT25 Cdo. 0 0,000,00 0 109.500,00 -1,30% 111.990,00111.990,00109.400,00111.990,00 5.3435.914.830,403916:14:23
AL30 24hs 61 68.850,0069.900,00 1.000 69.360,00 0,23% 69.330,0069.580,0069.130,0069.330,00 126.467.85787.694.317.660,9025.76717:00:15
BPD7C 24hs 0 0,000,00 0 78,50 1,61% 77,5078,5077,0077,50 337.622261.893,5218616:38:39
PMM29 24hs 0 0,0094.300,00 1.000 91.250,00 -0,05% 91.340,0091.350,0090.500,0091.340,00 75.00068.405.700,003317:00:28
BB37D 24hs 0 0,000,00 0 52.080,00 0,83% 51.900,0052.100,0051.360,0051.900,00 632.680325.317.650,808517:00:29
GD30Y Cdo. 0 0,000,00 0 58,00 0,00% 0,0058,0058,00- 1.464.758849.559,64115:58:59
BPC7D Cdo. 0 0,000,00 0 80,75 0,32% 80,5081,9979,3780,50 137.866110.556,803016:05:40
GD29 Cdo. 0 0,000,00 0 79.270,00 0,81% 79.290,0079.870,0078.440,0079.290,00 106.02284.113.971,6022016:23:55
TZV25 24hs 0 0,000,00 0 100.600,00 -0,08% 100.840,00100.850,0099.910,00100.840,00 83.55684.085.531,102816:45:34
BPC7D 24hs 1.200 78,0085,00 2.503 80,75 2,47% 81,0081,4978,1581,00 749.205602.646,8829016:55:36
GD41Z Cdo. 0 0,000,00 0 43,70 0,00% 0,0043,7043,70- 1.144.165500.000,11113:48:56
TVPAD 24hs 0 0,000,00 0 1,08 0,00% 1,071,141,071,07 238.6102.575,471416:35:10
TXD6X 24hs 0 0,000,00 0 138,50 0,00% 0,00138,50137,80- 1.450.000.0002.005.100.000,00216:51:22
TXD7X 24hs 0 0,000,00 0 123,10 0,00% 0,00123,75121,25- 9.800.000.00012.003.750.000,001316:43:11
TXM6X Cdo. 0 0,000,00 0 119,00 0,00% 0,00119,00119,00- 1.350.000.0001.606.500.000,00114:26:54
BPA7D 24hs 0 0,000,00 0 96,85 0,25% 97,0097,0096,1097,00 1.139.8981.104.035,2410917:00:22
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 58.400.47791.688,75115:55:33
BPJ5D 24hs 10.700 80,5083,50 25.700 83,20 0,08% 83,4583,4582,3083,45 259.600215.756,427516:52:27
GD46D 24hs 1 33,4052,50 374 51,30 2,95% 48,2052,5047,0048,20 130.61064.401,8512716:56:06
TV25D 24hs 0 0,0084,49 2.200 77,60 -1,77% 80,9080,9077,6080,90 2.7142.137,13613:17:10
TVPP Cdo. 0 0,000,00 0 7,30 2,74% 7,317,557,107,31 1.788.681134.474,841416:23:10
DIP0 24hs 984 27.060,000,00 0 33.500,00 0,01% 33.160,0033.500,0033.100,0033.160,00 449149.460,00915:49:19
TXM6X 24hs 0 0,000,00 0 118,50 0,00% 0,00119,41118,00- 3.100.000.0003.681.731.000,00516:21:12
GD29 24hs 1.500 75.000,0081.000,00 12.000 79.990,00 1,72% 77.900,0080.000,0077.900,0077.900,00 285.148226.847.721,5042217:00:15
DICPD 24hs 0 0,000,00 0 26,30 -0,18% 26,5026,5026,3026,50 6.0611.594,28616:46:03
TZXD7 24hs 0 0,000,00 0 124,75 1,01% 122,40125,00121,00122,40 1.336.379.7061.650.340.753,487817:00:03
TXD5X 24hs 0 0,000,00 0 152,00 0,00% 0,00152,00148,54- 41.684.063.05762.531.522.011,712716:58:09
GD41 Cdo. 0 0,000,00 0 54.900,00 1,66% 54.400,0055.400,0053.670,0054.400,00 387.750211.329.320,3040516:25:27
AL29D Cdo. 0 0,000,00 0 63,10 1,28% 61,8864,9561,8861,88 438.908276.069,9844016:30:12
AL41 Cdo. 0 0,000,00 0 53.350,00 1,94% 52.340,0053.630,0052.180,0052.340,00 671.663356.378.014,9051516:30:11
BPA7C 24hs 0 0,000,00 0 95,00 -0,36% 95,5095,5095,0095,50 4.6554.433,69616:20:45
TZX25 24hs 0 0,000,00 0 178,25 0,76% 177,30179,45177,30177,30 1.715.807.3913.050.440.321,2730417:00:11
TVPYX Cdo. 0 0,000,00 0 2.400,00 0,00% 0,002.400,002.400,00- 28.900.000693.600.000,00114:14:32
GD29D Cdo. 0 0,0066,00 1.700 65,25 2,35% 64,0165,9463,7564,01 80.30352.182,1716216:13:39
AL30Y Cdo. 0 0,000,00 0 56,40 0,00% 0,0056,4055,69- 18.008.61310.071.539,181516:02:23
NDT5D Cdo. 72 88,200,00 0 90,00 -1,63% 91,5092,5090,0091,50 426.376393.407,822614:02:00
T4X4D 24hs 0 0,000,00 0 0,49 6,49% 0,470,490,470,47 336.4841.658,841516:35:45
BA37D Cdo. 0 0,000,00 0 58.490,00 1,72% 58.070,0059.300,0057.470,0058.070,00 43.67125.612.565,209016:30:05
PM29D 24hs 0 0,000,00 0 74,30 0,00% 74,3074,4571,1074,30 81.00060.079,002016:42:18
AL30 Cdo. 50 68.400,0069.900,00 1.000 69.090,00 0,24% 69.200,0069.360,0068.980,0069.200,00 253.352.486175.121.412.962,50106.79616:30:17
TZXD7 Cdo. 0 0,000,00 0 123,10 0,16% 121,55123,65121,00121,55 2.110.508.0502.578.715.531,534014:56:04
BPD7D 24hs 0 0,0082,00 5.405 79,95 1,36% 80,0080,5078,4080,00 941.777744.724,8966717:00:24
AL35Z Cdo. 0 0,000,00 0 46,50 0,00% 0,0046,5046,50- 967.846450.000,00115:46:24
AL41 24hs 250 50.000,0055.000,00 100 53.610,00 2,46% 53.000,0053.640,0052.350,0053.000,00 1.405.588747.473.037,501.02617:00:15
SA24D 24hs 0 0,000,00 0 97.990,00 0,29% 98.500,0098.990,0097.000,0098.500,00 10.61810.355.259,006916:46:15
BPOB7 24hs 0 0,000,00 0 107.000,00 -0,04% 107.280,00109.080,00105.980,00107.280,00 1.109.6291.193.592.339,5050217:00:22
BPY26 24hs 100 94.000,00108.900,00 1.100 106.200,00 0,16% 106.500,00107.200,00105.550,00106.500,00 11.658.20012.380.269.210,002.61817:00:01
AE38X Cdo. 0 0,000,00 0 61.600,00 0,00% 0,0061.600,0061.000,00- 4.900.0003.007.000.000,00215:53:37
TC25P Cdo. 0 0,000,00 0 5.100,00 2,30% 5.050,005.100,005.000,005.050,00 7.454378.159,00616:25:32
CO26 24hs 0 0,0036.000,00 1.000 35.960,00 0,02% 35.505,0036.100,0035.505,0035.505,00 4.036.0001.437.294.550,003017:00:16
BPOA7 Cdo. 0 0,000,00 0 118.150,00 -1,31% 119.270,00119.830,00117.820,00119.270,00 34.61641.079.132,006716:20:11
TZX25 Cdo. 0 0,000,00 0 177,25 0,14% 177,80178,50176,65177,80 31.300.07655.556.565,497715:53:58
TZX26 Cdo. 0 0,000,00 0 195,20 0,07% 195,00203,10194,35195,00 184.465.413362.509.679,578116:13:21
PARP Cdo. 0 0,000,00 0 16.230,00 -0,73% 16.085,0016.590,0016.085,0016.085,00 77.05912.476.854,602416:08:37
GD41 24hs 1.582 54.100,0060.000,00 500 54.900,00 1,66% 54.880,0055.600,0054.000,0054.880,00 10.245.7115.603.196.540,4098317:00:04
BPOD7 Cdo. 0 0,000,00 0 103.000,00 6,84% 97.940,00103.000,0096.500,0097.940,00 84.34181.969.467,3031416:24:37
AE38D Cdo. 1.719 48,500,00 0 50,40 2,33% 50,0050,4049,0050,00 659.797327.575,0671116:25:38
BPC7C Cdo. 0 0,000,00 0 78,50 1,04% 79,0079,0078,5079,00 26.56220.894,48315:01:34
DICPZ Cdo. 0 0,000,00 0 26,40 0,00% 0,0026,4026,40- 740.905195.598,92113:27:49
T2X5D 24hs 0 0,000,60 258.238 0,46 0,00% 0,460,460,460,46 41.511190,94515:39:22
AL30X Cdo. 0 0,000,00 0 68.937,55 0,00% 0,0069.227,4068.365,00- 20.053.06113.831.249.792,032016:29:22
AL30Y 24hs 0 0,000,00 0 56,41 0,00% 0,0056,4156,41- 710.000400.496,80116:03:09
BPB7C Cdo. 0 0,000,00 0 85,75 0,37% 85,7585,7585,7585,75 41.74135.792,891214:30:29
TZXM7 24hs 29.638 98,000,00 0 98,50 -1,50% 98,5098,5098,5098,50 406399,91114:53:11
AL35 24hs 20 54.400,0059.000,00 2.738 58.100,00 0,62% 57.800,0058.400,0057.700,0057.800,00 5.759.1173.346.596.237,702.86317:00:11
PM29D Cdo. 0 0,000,00 0 75,25 1,68% 75,2575,2575,2575,25 344.000258.860,00111:02:41
TXM5X 24hs 0 0,000,00 0 122,60 0,00% 0,00123,75122,60- 2.716.000.0003.338.016.000,00814:56:27
GD46 Cdo. 0 0,000,00 0 62.500,00 2,59% 61.110,0062.500,0060.130,0061.110,00 72.06444.291.565,2010716:16:07
BPJ5C Cdo. 0 0,000,00 0 81,75 0,00% 81,7582,0081,7581,75 17.10013.979,50515:58:50
AE38 Cdo. 1.323 60.100,000,00 0 61.060,00 0,54% 61.380,0062.000,0060.760,0061.380,00 1.040.478636.118.325,501.55116:30:05
GD41D 24hs 500 34,6246,50 7.355 45,40 2,71% 44,2046,5043,3044,20 867.773386.756,5937017:00:08
TX25 Cdo. 0 0,000,00 0 947,20 1,11% 924,90953,70924,90924,90 220.0292.051.677,184716:21:38
BPJ5D Cdo. 0 0,000,00 0 83,15 -0,18% 83,2083,4583,0083,20 7.5006.235,411316:25:16
TZX28 Cdo. 0 0,000,00 0 158,10 -0,03% 156,65159,10156,20156,65 1.202.0011.897.214,58714:26:56
AE38 24hs 10 60.000,0062.500,00 5.144 61.200,00 0,08% 61.200,0061.700,0060.600,0061.200,00 9.755.1175.973.418.599,403.21817:00:11
BPY6D Cdo. 0 0,000,00 0 86,42 0,48% 85,9187,3485,9185,91 1.798.0001.556.844,4430916:19:37
GD35D Cdo. 30 42,800,00 0 47,77 2,53% 46,8049,0046,5546,80 3.536.8901.678.902,731.30216:30:07
TZXD5 24hs 0 0,000,00 0 152,25 0,66% 150,00152,25148,00150,00 3.068.929.3154.646.805.214,8815417:00:19
AL30D 24hs 300 56,2056,70 150 56,55 1,28% 55,9256,7855,7855,92 60.977.13034.208.493,1222.01717:00:29
DICP Cdo. 0 0,000,00 0 33.150,00 -0,46% 32.880,0033.500,0032.880,0032.880,00 21.5507.165.481,654716:26:54
TZXM6 Cdo. 0 0,000,00 0 118,50 -0,42% 116,55118,70116,55116,55 137.406162.824,11415:04:52
BA7DD 24hs 2.000 46,5549,00 5.544 47,80 1,91% 47,5048,0047,2547,50 420.318200.656,2220816:54:46
TZX6X 24hs 0 0,000,00 0 196,53 0,00% 0,00197,19195,70- 700.318.4711.376.581.999,33315:31:01
CO21X Cdo. 0 0,000,00 0 60.000,00 0,00% 0,0060.000,0060.000,00- 891.000534.600.000,00114:14:41
NDT5D 24hs 340 89,270,00 0 90,40 0,44% 89,9090,5089,5689,90 212.692191.721,9211616:51:55
T2X5 24hs 140.500 530,00565,00 500.000 563,60 0,35% 564,80564,80560,00564,80 787.067.2704.426.448.701,962.63517:00:15
TZXM7 Cdo. 0 0,000,00 0 102,50 -0,48% 103,50103,50102,50103,50 2.7302.799,21213:43:55
TZV25 Cdo. 0 0,000,00 0 100.000,00 -0,48% 100.590,00100.590,00100.000,00100.590,00 1.8351.842.862,60614:25:49
TZX7X Cdo. 0 0,000,00 0 177,00 0,00% 0,00177,00177,00- 2.500.000.0004.425.000.000,00113:59:10
GD38D 24hs 7.736 51,0052,93 186 52,10 2,21% 51,5052,2451,0051,50 1.269.022656.190,1432917:00:23
TX25 24hs 0 0,000,00 0 942,90 0,58% 935,00956,00928,30935,00 923.2198.657.293,8615417:00:20
BPJ25 Cdo. 0 0,000,00 0 101.400,00 -0,82% 102.100,00103.190,00100.770,00102.100,00 21.30021.765.190,008716:23:29
TZX6X Cdo. 0 0,000,00 0 192,33 0,00% 0,00192,33192,33- 58.400.477112.318.717,39115:54:46
GD35X Cdo. 0 0,000,00 0 58.197,49 0,00% 0,0058.592,4057.595,20- 9.648.8835.595.439.077,181215:56:22
PBA25 24hs 2.849.000 104,65115,00 1.000 106,50 0,28% 106,95107,35105,15106,95 35.394.00037.648.947,5020917:00:24
GD38X Cdo. 0 0,000,00 0 63.721,70 0,00% 0,0063.772,8063.530,15- 2.746.4951.749.100.911,56316:21:25
T5X4 24hs 0 0,000,00 0 462,10 0,45% 462,95465,00460,10462,95 58.653.746271.198.524,897116:56:10
BPC7C 24hs 0 0,000,00 0 79,11 1,54% 78,4979,1178,0078,49 273.491214.727,5113416:35:57
GD30X 24hs 0 0,000,00 0 71.403,60 0,00% 0,0071.403,6071.130,00- 1.703.6051.213.699.299,78215:30:34
GD35 24hs 400 54.500,0059.400,00 400 58.300,00 0,77% 57.950,0058.720,0057.850,0057.950,00 35.329.93120.622.271.784,005.12717:00:10
CO26X 24hs 0 0,000,00 0 36.123,04 0,00% 0,0036.172,9736.123,04- 14.022.9095.068.995.777,23214:47:19
BPOD7 24hs 20 95.150,00103.500,00 462 97.000,00 0,00% 98.200,00101.000,0096.700,0098.200,00 3.296.3013.200.572.267,301.22217:00:06
GD30 Cdo. 60 66.000,000,00 0 71.000,00 0,70% 71.500,0071.500,0070.680,0071.500,00 12.320.3398.742.454.792,403.40116:30:10
GD38 24hs 200 62.600,0068.000,00 3.752 63.800,00 1,26% 63.100,0065.200,0062.560,0063.100,00 5.597.0493.569.318.137,2091617:00:06
T2X5X 24hs 0 0,000,00 0 563,25 0,00% 0,00563,92562,25- 1.353.000.0007.621.482.700,00516:50:48
AL30C 24hs 0 0,000,00 0 55,55 0,92% 55,2755,6555,0055,27 9.525.3065.267.043,451.92117:00:14
GD38D Cdo. 0 0,000,00 0 52,05 2,13% 51,2552,8750,9951,25 33.94817.571,728716:22:26
TX31 24hs 700.000 601,000,00 0 717,00 0,98% 712,00718,00705,00712,00 3.546.13325.306.038,784516:56:54
TVPY 24hs 0 0,000,00 0 2.495,00 1,83% 2.390,002.500,002.320,002.390,00 113.9282.728.100,371216:54:15
ERF25 Cdo. 0 0,000,00 0 77.000,00 0,65% 78.000,0079.000,0076.900,0078.000,00 1.5201.188.172,001116:30:01
GD30C Cdo. 0 0,000,00 0 57,15 1,24% 56,9157,5056,5056,91 2.131.4531.209.578,8332016:24:23
TZV26 24hs 0 0,000,00 0 91.000,00 0,86% 89.000,0091.000,0089.000,0089.000,00 181.843162.290.490,00716:02:33
TVPA 24hs 0 0,001.500,00 100.618 1.295,00 -0,07% 1.285,501.350,001.271,501.285,50 589.4287.713.407,2711917:00:16
TVPA Cdo. 0 0,000,00 0 1.286,00 -1,03% 1.277,001.340,001.277,001.277,00 26.034335.614,34915:36:19
TDE25 24hs 0 0,000,00 0 115.200,00 0,34% 116.500,00116.500,00113.010,00116.500,00 3.411.0353.929.513.123,905616:45:47
TX26D 24hs 0 0,001,75 58.703 1,56 0,97% 1,551,571,501,55 293.4324.486,444016:53:44
BPB7D Cdo. 0 0,000,00 0 87,50 5,47% 88,0089,5086,9688,00 93.42181.694,2617616:09:50
GD30Z 24hs 0 0,000,00 0 56,85 0,00% 0,0056,8556,85- 703.605399.999,44115:30:42
TX28D Cdo. 0 0,000,00 0 1,29 -4,02% 1,371,371,291,37 27.563371,82313:21:37
TX28X Cdo. 0 0,000,00 0 1.609,50 0,00% 0,001.609,501.609,50- 88.200.0001.419.579.000,00114:15:45
TX26D Cdo. 0 0,000,00 0 1,56 0,06% 1,541,591,541,54 143.7452.233,722116:14:37
TX25D 24hs 0 0,000,00 0 0,79 6,30% 0,760,820,760,76 23.229176,60716:31:33
TX26X Cdo. 0 0,000,00 0 1.890,00 0,00% 0,001.890,001.890,00- 100.000.0001.890.000.000,00114:14:47
GD30C 24hs 0 0,000,00 0 56,85 1,13% 56,5057,2056,5056,50 1.489.621846.531,128716:40:58
GD35C 24hs 0 0,000,00 0 47,00 1,51% 46,3047,0046,3046,30 1.065.241494.816,272916:33:04
BPB7X Cdo. 0 0,000,00 0 107.500,00 0,00% 0,00107.500,00107.500,00- 545.475586.385.625,00112:28:47
BPB7D 24hs 0 0,0090,00 500 88,00 1,73% 87,5188,6086,7087,51 324.671283.760,8219716:51:14
AL30C Cdo. 0 0,0060,00 3.147 55,53 0,74% 55,1055,7054,9655,10 64.867.88035.821.233,278.50816:30:01
ERF25 24hs 2.000 73.500,000,00 0 77.000,00 1,31% 78.520,0078.520,0076.900,0078.520,00 57.61144.526.853,609917:00:04
BPOC7 Cdo. 0 0,000,00 0 98.600,00 1,12% 99.680,00102.100,0097.560,0099.680,00 199.450195.781.308,9010216:23:19
TX26X 24hs 0 0,000,00 0 1.899,00 0,00% 0,001.900,001.894,00- 312.000.0005.919.957.000,00616:46:04
AL29C Cdo. 0 0,000,00 0 62,00 0,16% 62,0062,0062,0062,00 2616,12115:46:57
TX28D 24hs 0 0,000,00 0 1,33 1,52% 1,331,331,301,33 82.1241.075,511116:28:48
BPOB7 Cdo. 0 0,000,00 0 106.660,00 -0,47% 107.000,00110.000,00105.720,00107.000,00 80.03485.943.471,809116:09:50
TX28X 24hs 0 0,000,00 0 1.615,00 0,00% 0,001.615,001.615,00- 88.200.0001.424.432.646,00114:48:05
GD35X 24hs 0 0,000,00 0 58.797,00 0,00% 0,0058.797,0058.499,34- 9.652.9605.672.250.632,69216:56:41
TZX5X 24hs 0 0,000,00 0 177,85 0,00% 0,00177,85177,50- 3.207.500.0005.699.856.250,00616:37:20
PARP 24hs 18.477 13.100,0018.625,00 227 16.300,00 0,06% 16.145,0017.500,0015.970,0016.145,00 331.59553.956.438,1512217:00:21
BDC28 24hs 0 0,00141,50 20.000 102,10 0,09% 101,90102,95101,90101,90 3.011.0003.089.111,504717:00:03
BPB7X 24hs 0 0,000,00 0 107.791,58 0,00% 0,00107.791,58107.791,58- 545.475587.976.093,73112:29:13
AL30X 24hs 0 0,000,00 0 69.238,35 0,00% 0,0070.441,0568.915,00- 4.339.6463.022.204.966,15414:36:17
TX31 Cdo. 0 0,000,00 0 708,00 -0,16% 710,30715,10707,40710,30 76.920548.448,38714:21:40
BPY6C 24hs 0 0,000,00 0 85,00 0,47% 84,9085,0084,6584,90 3.074.5002.609.149,7552716:51:03
PBA25 Cdo. 0 0,000,00 0 106,00 -0,23% 105,50108,50105,15105,50 24.246.00025.676.714,509316:07:50
TZV26 Cdo. 0 0,000,00 0 90.740,00 -0,48% 90.760,0090.760,0090.740,0090.760,00 119.981,60216:02:33
BPJ5C 24hs 0 0,000,00 0 81,50 -0,25% 81,5081,7581,5081,50 483.300394.239,806516:28:55
BPB7C 24hs 0 0,000,00 0 85,75 0,29% 85,9985,9985,2585,99 246.884211.625,3318716:47:34
GD46 24hs 6.136 60.170,000,00 0 62.490,00 2,04% 61.500,0062.750,0060.170,0061.500,00 267.210164.156.844,0036817:00:18
AL35X 24hs 0 0,000,00 0 57.998,86 0,00% 0,0058.159,7057.998,86- 2.806.0551.628.537.677,02316:55:23
GD35D 24hs 3.000 45,0048,50 4.058 47,85 2,46% 47,1048,3046,7047,10 10.888.8135.168.433,301.86217:00:13
TVPY Cdo. 0 0,000,00 0 2.400,00 -4,00% 2.400,002.400,002.400,002.400,00 3.50084.000,00116:26:47
BB7DD 24hs 25 40,000,00 0 42,75 2,76% 41,9042,7541,7041,90 350.515148.775,935516:56:29
TX26Y Cdo. 0 0,000,00 0 1,56 0,00% 0,001,561,55- 16.709.512259.080,98215:33:31
GD30Z Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,0057,00- 1.403.509800.000,13115:58:22
TZX28 24hs 0 0,000,00 0 159,75 0,47% 155,35159,75155,00155,35 328.437.255521.569.273,527717:00:18
T2X5 Cdo. 0 0,000,00 0 561,30 -0,54% 564,40572,00558,50564,40 5.076.36728.586.535,2611716:22:22
BPJ25 24hs 0 0,00104.900,00 500 101.900,00 -0,97% 103.500,00104.890,00101.020,00103.500,00 3.046.3003.123.563.320,0032717:00:12
TX28 Cdo. 0 0,000,00 0 1.620,50 0,40% 1.604,001.625,001.581,001.604,00 1.141.73618.374.623,1510816:15:23
TDE25 Cdo. 0 0,000,00 0 114.870,00 0,19% 114.700,00114.950,00114.700,00114.700,00 1.5201.746.096,40715:59:49

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SE5D 24hs 0 0,000,00 0 0,12 1,66% 0,120,120,120,12 193.179231,05716:35:57
SN4D Cdo. 0 0,000,00 0 0,10 2,02% 0,100,100,100,10 2.994.6883.024,63114:11:17
S30S4 24hs 100.000 110,80113,00 1.997.950 111,27 0,37% 111,15113,00110,86111,15 25.924.038.75528.846.946.434,831.53117:00:21
S14F5 24hs 0 0,000,00 0 100,45 0,00% 100,45101,45100,30100,45 5.940.297.1205.968.096.851,4719717:00:15
S16Y5 24hs 0 0,000,00 0 100,36 0,00% 100,35100,75100,35100,35 4.068.816.7224.086.535.714,8710316:48:47
SG5X 24hs 0 0,000,00 0 101,35 0,00% 0,00101,67101,30- 1.743.100.0001.767.981.850,00316:48:31
S31E5 24hs 0 0,000,00 0 146,00 0,31% 145,54147,17145,54145,54 3.288.657.2684.800.991.145,2672517:00:05
S14M5 Cdo. 0 0,000,00 0 100,10 0,00% 100,10100,10100,05100,10 98.946.53099.019.943,05815:20:13
S2F5X 24hs 0 0,000,00 0 100,32 0,00% 0,00100,35100,32- 2.500.000.0002.508.605.000,00415:03:43
SO4D Cdo. 900.000.000 0,100,00 0 0,11 5,88% 0,100,110,100,10 418.873432,88615:50:03
S2D4X 24hs 0 0,000,00 0 114,10 0,00% 0,00115,29114,05- 7.593.025.0008.686.034.412,50915:54:27
S2M5X 24hs 0 0,000,00 0 100,32 0,00% 0,00100,40100,30- 7.100.000.0007.125.200.000,00715:46:08
S29G5 24hs 0 0,000,00 0 101,50 0,24% 101,82102,35101,26101,82 3.795.943.4583.850.119.151,9227717:00:22
SS5X Cdo. 0 0,000,00 0 100,25 0,00% 0,00100,25100,03- 4.000.000.0004.005.600.000,00214:50:20
S2D4X Cdo. 0 0,000,00 0 113,48 0,00% 0,00114,90113,48- 2.604.780.2202.982.203.000,25516:09:23
S31M5 Cdo. 0 0,000,00 0 121,40 0,44% 120,51121,48120,07120,51 464.285.398561.727.841,8243216:30:01
S2N4X Cdo. 0 0,000,00 0 101,90 0,00% 0,00101,90101,90- 500.000.000509.500.000,00115:54:16
SF5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,110,10- 1.739.921.4231.797.500,02516:24:27
S13D4 24hs 0 0,00120,00 2.800 114,20 0,49% 113,80114,40113,80113,80 18.101.018.24620.665.307.741,862.54417:00:09
SJ5X 24hs 0 0,000,00 0 103,90 0,00% 0,00103,95103,85- 4.500.000.0004.675.250.000,00614:14:51
SN4X 24hs 0 0,000,00 0 123,87 0,00% 0,00123,90123,70- 9.150.000.00011.334.070.000,00516:50:35
S13D4 Cdo. 0 0,000,00 0 113,84 0,14% 113,69113,90113,52113,69 17.686.186.71120.106.337.128,011.84716:30:25
S14O4 Cdo. 0 0,000,00 0 127,40 0,26% 128,26128,49126,79128,26 11.665.178.46414.838.513.970,871.63916:30:11
SJ5D Cdo. 0 0,000,00 0 0,09 3,61% 0,080,090,080,08 681.142584,91415:39:44
S30J5 Cdo. 0 0,000,00 0 101,20 -0,17% 101,75101,75100,40101,75 114.310.496115.791.580,779516:23:53
SG5D Cdo. 0 0,000,00 0 0,08 -1,21% 0,080,080,080,08 22.421.41817.561,221311:32:13
S28F5 Cdo. 0 0,000,00 0 128,50 0,17% 128,02128,81128,02128,02 199.649.730256.717.651,6018816:25:16
S30J5 24hs 0 0,000,00 0 101,41 0,10% 101,60102,21101,38101,60 1.200.114.4791.217.738.058,6327317:00:02
S2D4D 24hs 0 0,000,00 0 0,10 -2,88% 0,100,100,100,10 745.134741,771316:41:33
SN4X Cdo. 0 0,000,00 0 123,50 0,00% 0,00123,65123,50- 10.000.000.00012.357.500.000,00216:27:24
S12S5 Cdo. 0 0,000,00 0 100,10 0,00% 100,10100,10100,00100,10 1.413.886.4341.414.768.415,494916:08:40
SE5X 24hs 0 0,000,00 0 145,80 0,00% 0,00145,90145,80- 1.530.000.0002.231.411.000,00416:29:17
S30S4 Cdo. 0 0,000,00 0 111,45 0,54% 111,24111,45110,80111,24 8.876.805.9979.844.361.456,161.18116:26:51
S18J5 Cdo. 0 0,00108,40 649.689 104,70 0,97% 104,04108,01103,01104,04 328.333.179341.390.264,2523516:21:56
S16A5 Cdo. 0 0,000,00 0 100,34 0,00% 100,10100,34100,02100,10 231.582.392231.752.317,331016:05:15
S2S4D Cdo. 876.208.671 0,090,09 2.699.145.000 0,09 3,37% 0,090,090,090,09 2.715.810.5162.438.682,8221416:26:12
S31E5 Cdo. 0 0,000,00 0 145,60 0,12% 145,01146,60145,01145,01 282.395.363411.028.288,2824016:25:38
S2F5X Cdo. 0 0,000,00 0 100,14 0,00% 0,00100,14100,03- 3.095.546.0443.096.579.808,46215:53:50
SF5X 24hs 0 0,000,00 0 129,35 0,00% 0,00129,35128,36- 854.000.0001.102.651.320,00315:31:20
SO4X Cdo. 0 0,000,00 0 127,30 0,00% 0,00127,30126,25- 20.639.681.61426.254.099.998,46716:21:04
S14O4 24hs 100.000 125,500,00 0 127,63 0,39% 127,20128,26127,13127,20 27.607.118.86235.239.469.998,102.74517:00:17
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 555.555.556500.000,00115:31:54
SJ5D 24hs 0 0,000,09 883.951 0,09 3,61% 0,090,090,090,09 681.412586,101216:50:33
SO4D 24hs 0 0,000,00 0 0,11 1,94% 0,100,110,100,10 3.716.3013.872,013416:08:44
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 246.165.159222.678,44215:23:48
S14F5 Cdo. 0 0,000,00 0 100,50 0,00% 100,10100,7599,90100,10 263.510.082263.975.110,223716:30:27
SE5X Cdo. 0 0,000,00 0 145,40 0,00% 0,00145,40145,40- 100.000.000145.400.000,00115:17:29
SY5X 24hs 0 0,000,00 0 100,32 0,00% 0,00100,32100,32- 2.000.000.0002.006.420.000,00115:03:26
S28F5 24hs 150.000 113,000,00 0 128,49 0,07% 129,13129,13128,49129,13 1.728.336.9042.227.200.937,9452816:56:48
S2S4C Cdo. 2.138.238.273 0,090,09 3.592.850.451 0,09 1,12% 0,090,090,090,09 1.702.771.2601.513.085,385716:15:53
S2J5X 24hs 0 0,000,00 0 101,50 0,00% 0,00101,50101,50- 500.000.000507.500.000,00116:22:12
S2S4X Cdo. 0 0,000,00 0 110,92 0,00% 0,00115,00110,79- 35.708.784.09539.691.189.751,801316:22:42
S14M5 24hs 0 0,000,00 0 100,40 0,00% 100,60101,40100,25100,60 3.338.413.2163.352.710.246,4410216:47:50
SF5X Cdo. 0 0,000,00 0 128,34 0,00% 0,00131,67127,30- 3.365.484.7834.363.207.546,211116:23:47
S18J5 24hs 53.264 103,000,00 0 103,85 0,06% 104,14104,30103,40104,14 5.247.416.9345.449.853.142,9751817:00:23
SO4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 443.603.183450.000,00216:19:38
S2S4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 364.615.079324.507,42215:18:47
S2N4X 24hs 0 0,000,00 0 102,20 0,00% 0,00102,69102,16- 5.322.000.0005.444.733.900,00616:21:07
SM5D 24hs 0 0,000,00 0 0,10 -3,73% 0,100,100,100,10 6.706.3486.639,29514:49:55
SY5X Cdo. 0 0,000,00 0 100,10 0,00% 0,00100,10100,10- 250.000.000250.250.000,00115:41:15
S16A5 24hs 0 0,000,00 0 100,35 0,00% 100,90100,90100,20100,90 1.120.944.1421.124.723.691,0814817:00:17
S29N4 Cdo. 0 0,000,00 0 126,70 2,65% 123,21126,70123,01123,21 1.857.502.0262.294.749.687,5765716:30:23
S11N4 24hs 0 0,000,00 0 102,34 0,55% 102,00102,50102,00102,00 9.508.072.2319.723.660.012,261.18317:00:10
S11N4 Cdo. 0 0,000,00 0 102,12 0,41% 102,00102,70101,74102,00 1.131.429.4681.154.430.980,2535516:30:19
SF5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 467.924.528496.000,00113:25:57
S2S4D 24hs 0 0,000,09 83.000 0,09 0,00% 0,090,090,090,09 18.819.41616.975,959516:43:27
S16Y5 Cdo. 0 0,000,00 0 100,10 0,00% 100,10100,20100,00100,10 470.841.999471.084.399,475316:06:01
SS5X 24hs 0 0,000,00 0 100,34 0,00% 0,00101,40100,30- 58.305.937.00058.775.885.275,501316:45:59
S2D4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 219.780.220200.000,00116:11:54
S12S5 24hs 0 0,000,00 0 100,40 0,00% 101,20101,40100,20101,20 17.222.585.95517.275.832.203,3027917:00:21
S2S4X 24hs 0 0,000,00 0 111,28 0,00% 0,00115,39111,16- 190.125.178.459211.626.059.063,421816:44:14
SM5X Cdo. 0 0,000,00 0 121,00 0,00% 0,00121,00121,00- 826.446.2811.000.000.000,01115:54:00
S17E5 24hs 0 0,000,00 0 113,35 1,20% 112,00113,90112,00112,00 4.920.224.1855.562.849.829,9458916:56:30
SM5X 24hs 0 0,000,00 0 121,33 0,00% 0,00121,41121,30- 6.054.603.2817.345.449.091,84916:50:40
S29N4 24hs 10.000 122,000,00 0 123,75 0,43% 124,00124,15123,40124,00 9.860.205.38312.210.690.794,441.45717:00:18
S2E5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 215.571.074196.169,68211:46:26
S31M5 24hs 20.000.000 113,000,00 0 121,28 0,27% 121,05122,00120,50121,05 15.179.717.92718.413.781.323,201.22817:00:01
S17E5 Cdo. 0 0,000,00 0 113,50 1,00% 111,60114,75111,60111,60 111.394.856125.564.184,6314116:30:24
S2D4D Cdo. 0 0,000,00 0 0,10 2,10% 0,100,100,100,10 743.858721,54212:41:40
SO4X 24hs 0 0,000,00 0 127,64 0,00% 0,00127,73127,60- 13.000.000.00016.596.500.000,00416:28:22
S29G5 Cdo. 0 0,000,00 0 101,25 0,07% 101,45101,88100,75101,45 91.752.16092.801.324,276616:09:58
BNA6C Cdo. 0 0,000,00 0 102,00 -2,39% 102,00102,00102,00102,00 66.93968.277,78212:36:51BNA6D Cdo. 0 0,000,00 0 106,45 1,62% 106,45106,45106,45106,45 10.00010.645,00115:58:50BNA26 24hs 0 0,00160.000,00 10 127.300,00 -1,12% 129.000,00130.000,00126.100,00129.000,00 17.51922.530.006,906416:51:08BNA26 Cdo. 0 0,000,00 0 126.130,00 -1,15% 127.000,00130.000,00126.130,00127.000,00 61.12977.789.163,901715:58:34BBF25 24hs 0 0,000,00 0 1.047,00 0,00% 1.047,001.047,001.047,001.047,00 29.985313.942,95615:53:15BNA6D 24hs 344 102,500,00 0 104,25 -0,14% 104,00105,30101,50104,00 83.15986.565,603316:46:30

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DNC6O 24hs 0 0,000,00 0 110,00 -0,90% 105,20110,00105,20105,20 70.000.61273.640.673,20316:41:48
MR35D 24hs 100 97,0099,50 6.584 98,80 0,44% 97,8099,5097,7297,80 77.46476.624,5112716:54:55
MSSED Cdo. 0 0,000,00 0 99,00 3,12% 99,0099,0099,0099,00 65,94111:48:35
CLSIO 24hs 0 0,000,00 0 35.790,00 0,11% 35.990,0035.990,0034.390,0035.990,00 37.20013.155.140,004316:54:54
SNS8O 24hs 0 0,000,00 0 95.990,00 -0,21% 96.200,0097.900,0095.990,0096.200,00 1.2841.235.385,20914:55:07
YMCHX Cdo. 0 0,000,00 0 58.750,00 0,00% 0,0058.797,0058.750,00- 1.808.5111.063.100.212,62214:52:19
CAC8O 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00132.000,00130.000,00130.000,00 1.2761.660.805,00816:35:13
TTC7O 24hs 0 0,000,00 0 128.500,00 0,23% 132.190,00132.190,00127.250,00132.190,00 162.901208.158.802,4014016:41:44
TLC1C 24hs 0 0,000,00 0 105,10 1,25% 105,10105,10105,10105,10 3.0003.153,00116:04:46
RCCMO 24hs 0 0,000,00 0 125.890,00 1,36% 126.500,00126.500,00124.150,00126.500,00 2.6973.397.914,301416:41:00
MTCGD Cdo. 200 107,50115,00 91 109,30 -1,17% 110,00111,40109,10110,00 8.7369.678,322216:00:18
NBS1D 24hs 11.500 100,00102,00 6.000 100,05 -0,44% 100,75100,75100,05100,75 46.00046.236,002716:50:21
TLCMD Cdo. 0 0,000,00 0 108,95 1,63% 108,95109,00106,00108,95 150.000160.492,50715:36:14
CAC5O 24hs 0 0,000,00 0 131.000,00 0,38% 128.500,00132.890,00128.500,00128.500,00 2.6263.446.107,502316:56:20
CRCJD 24hs 20 96,00103,00 1.000 98,49 1,95% 97,9798,6796,6397,97 25.31324.669,616116:51:40
MGCED 24hs 0 0,000,00 0 72,25 -8,54% 71,4678,0070,5071,46 1.182841,231217:00:14
CP34D Cdo. 850 98,000,00 0 101,45 -0,14% 101,50102,6097,60101,50 17.19017.437,682114:57:51
HJCBO 24hs 0 0,000,00 0 131.000,00 2,34% 131.000,00131.000,00131.000,00131.000,00 2.4003.144.000,00113:18:35
ARC1D 24hs 0 0,00118,00 32.000 106,85 -0,32% 107,95110,50106,80107,95 143.000153.362,505016:50:23
IRCGD 24hs 0 0,000,00 0 103,05 0,53% 102,50103,70101,15102,50 36.34937.337,985316:48:37
CS37D 24hs 171 96,500,00 0 103,00 3,51% 103,00103,00103,00103,00 2020,60113:36:39
MGCMC 24hs 0 0,000,00 0 99,85 0,00% 99,0099,8599,0099,00 351.000347.583,50213:58:51
MRCZO 24hs 100.000 96,500,00 0 101,50 0,04% 103,50103,5099,95103,50 2.547.9292.548.204,761114:19:55
PNXCD 24hs 44.000 109,000,00 0 115,00 2,90% 112,00117,00112,00112,00 166.000186.797,503016:46:36
LECFO Cdo. 0 0,000,00 0 100,00 -0,99% 101,00101,00100,00101,00 2.441.8542.462.556,58516:02:07
RFCAO 24hs 0 0,000,00 0 123.990,00 0,29% 123.990,00123.990,00123.990,00123.990,00 22.93928.442.066,10214:02:26
LECHO Cdo. 0 0,000,00 0 70.000,00 4,32% 69.000,0070.000,0069.000,0069.000,00 3.1262.185.331,00915:47:03
CS38D Cdo. 100 102,500,00 0 102,65 -0,19% 102,65102,65102,65102,65 764784,25311:29:31
DNC5O 24hs 1.000 126.000,00134.000,00 1.000 129.290,00 0,37% 130.000,00130.000,00127.000,00130.000,00 225.688290.876.709,4077917:00:28
RUCAO 24hs 1.100 119.000,00125.500,00 1.000 123.000,00 1,30% 124.290,00124.290,00122.050,00124.290,00 82.981101.902.180,3018416:56:15
PNXCD Cdo. 0 0,000,00 0 111,00 -1,76% 111,00111,00111,00111,00 58.00064.380,00212:11:58
LOC2O Cdo. 0 0,000,00 0 121.000,00 -0,94% 125.800,00125.800,00121.000,00125.800,00 6.7508.399.790,001514:41:32
LMS4O 24hs 0 0,0098.000,00 88 98.000,00 0,00% 98.000,0098.000,0098.000,0098.000,00 510499.800,00214:42:15
RUC6O Cdo. 0 0,000,00 0 128.880,00 0,70% 129.000,00129.000,00125.020,00129.000,00 1.8972.415.029,601315:45:06
SNABD 24hs 10.000 101,500,00 0 103,20 -0,76% 104,30104,30103,20104,30 16.58017.279,74416:54:04
MRCJO 24hs 0 0,000,00 0 82.300,00 2,87% 82.300,0082.300,0082.300,0082.300,00 600493.800,00215:43:22
CRCEO Cdo. 0 0,000,00 0 29.120,00 0,03% 30.000,0030.600,0029.120,0030.000,00 2.379711.462,251413:14:11
LMS8O 24hs 0 0,00138.500,00 1.800 130.000,00 0,15% 128.500,00130.000,00123.100,00128.500,00 1.9362.487.949,001116:27:48
NPCAD 24hs 0 0,00106,75 150 103,50 1,02% 103,50105,45103,50103,50 105.852109.566,073116:50:10
RUC6D Cdo. 0 0,000,00 0 102,70 -0,29% 103,45103,45102,45103,45 3.4073.510,611216:23:34
TSC3O 24hs 0 0,000,00 0 131.500,00 0,47% 130.500,00131.500,00130.500,00130.500,00 192.000251.845.000,001417:00:15
RUC8O 24hs 0 0,000,00 0 98,00 1,03% 97,0098,0097,0097,00 11.35811.017,27516:31:59
LOC3D 24hs 800 100,35104,00 1.000 102,80 0,24% 102,00103,50101,00102,00 6.8507.022,412216:51:27
DNC1D 24hs 0 0,000,00 0 106,50 0,37% 106,50106,50106,50106,50 100106,50111:00:09
MR37O 24hs 0 0,0075.000,00 1 65.260,00 -4,45% 70.000,0070.000,0065.260,0070.000,00 2.2331.490.581,702316:50:23
LOC2O 24hs 0 0,00134.000,00 1.000 125.500,00 -0,55% 126.900,00126.900,00124.100,00126.900,00 14.90018.717.700,002816:40:21
LOC3D Cdo. 0 0,000,00 0 100,35 0,09% 100,35100,35100,35100,35 150150,53113:30:30
TLCMC 24hs 0 0,000,00 0 105,40 -0,33% 105,40105,40105,40105,40 3.0003.162,00113:04:07
DEC1Z 24hs 0 0,000,00 0 60,37 0,00% 0,0060,3760,37- 1.242.441749.999,51115:36:51
NPCAO Cdo. 0 0,000,00 0 129.000,00 -3,00% 129.000,00129.000,00129.000,00129.000,00 207267.030,00216:16:44
LOC2D 24hs 850 101,000,00 0 102,50 0,49% 102,85102,85102,00102,85 578.700590.595,145316:50:39
CP17O 24hs 1.000 100,000,00 0 42.900,00 0,70% 42.000,0042.900,0041.500,0042.000,00 8.0003.364.000,00514:42:09
CAC8D 24hs 200 99,000,00 0 105,00 3,96% 99,00107,0099,0099,00 6.0266.392,84816:35:02
LOC3O Cdo. 0 0,000,00 0 123.800,00 0,97% 123.800,00123.800,00123.800,00123.800,00 100123.800,00115:42:17
LMS7O 24hs 0 0,000,00 0 131.250,00 0,96% 131.000,00131.300,00131.000,00131.000,00 22.53729.523.840,002816:40:21
TLCLX Cdo. 0 0,000,00 0 99.289,00 0,00% 0,0099.289,0099.289,00- 1.350.0001.340.401.500,00211:55:22
MTCGD 24hs 2.000 109,50111,00 4.827 110,85 0,09% 110,95110,95110,00110,95 220.873244.298,7120416:53:21
PNDCD 24hs 1.000 107,150,00 0 109,00 -0,45% 110,10111,00109,00110,10 38.00041.675,001816:40:41
TTC7O Cdo. 0 0,000,00 0 132.500,00 3,51% 132.500,00132.500,00132.500,00132.500,00 1418.550,00112:30:10
NPCAO 24hs 0 0,000,00 0 128.000,00 2,70% 127.000,00129.950,00127.000,00127.000,00 4.8466.210.042,802516:40:27
TLCDO 24hs 0 0,000,00 0 92.000,00 0,00% 90.000,0092.000,0090.000,0090.000,00 640587.460,00214:37:57
MGC9D 24hs 100 106,200,00 0 108,60 0,83% 107,80109,00106,65107,80 282.099304.955,1419416:50:53
LMS9O 24hs 0 0,000,00 0 126.760,00 -0,18% 125.090,00130.000,00125.090,00125.090,00 6.3558.113.670,603616:52:35
IRCGD Cdo. 490 101,500,00 0 103,00 1,27% 102,50103,00102,50102,50 8.6558.888,891115:46:51
RAC6D 24hs 7.540 100,00102,90 53 100,10 0,09% 100,20100,20100,10100,20 1.4991.500,80214:50:01
LECAO 24hs 0 0,0079.950,00 1.697 76.350,00 1,80% 76.000,0076.690,0074.000,0076.000,00 4.7433.544.686,303416:46:10
LECBO 24hs 0 0,000,00 0 134.960,00 2,29% 131.960,00134.960,00127.550,00131.960,00 7.88610.400.186,004816:40:10
LECDO 24hs 0 0,0084.000,00 37 70.000,00 2,11% 70.000,0070.000,0070.000,0070.000,00 14299.400,00216:04:52
ARC1D Cdo. 0 0,000,00 0 107,20 0,37% 106,00107,20106,00106,00 5.0005.335,00416:10:26
CS43O 24hs 0 0,00108,00 440.061 103,10 0,00% 102,00105,90102,00102,00 1.448.1751.493.392,366417:00:13
MGCED Cdo. 0 0,000,00 0 76,00 7,04% 71,4576,0071,4571,45 26.94220.457,85611:23:25
RUC7O Cdo. 0 0,000,00 0 121.000,00 -2,41% 121.000,00121.000,00121.000,00121.000,00 4048.400,00111:59:40
CP31O Cdo. 0 0,000,00 0 86.000,00 -1,14% 87.000,0087.000,0086.000,0087.000,00 12.47410.729.130,00813:59:51
LOC2D Cdo. 0 0,000,00 0 102,00 -0,87% 101,55102,00101,55101,55 62.05063.290,78815:50:07
YMCMX 24hs 0 0,000,00 0 95.860,00 0,00% 0,0095.860,0095.760,00- 1.000.000958.100.000,00215:53:57
MRCIO Cdo. 0 0,000,00 0 133.410,00 9,35% 133.410,00133.410,00133.410,00133.410,00 3749.361,70115:42:16
YMCHO Cdo. 0 0,000,00 0 57.170,00 -3,51% 59.390,0059.400,0057.060,0059.390,00 23.86614.032.077,0013816:26:13
YCA6O 24hs 0 0,00132.000,00 2.000 126.900,00 -0,31% 126.810,00127.790,00126.510,00126.810,00 816.0001.036.884.900,0015117:00:01
PNMCO 24hs 0 0,000,00 0 136.900,00 -2,21% 136.900,00136.900,00136.900,00136.900,00 1.0001.369.000,00115:21:25
LMS9D 24hs 0 0,000,00 0 104,95 2,39% 103,00104,95103,00103,00 519539,55616:50:01
PNWCO 24hs 0 0,000,00 0 121.500,00 -2,80% 125.000,00125.000,00121.500,00125.000,00 565688.120,00216:18:02
AEC1O 24hs 200 123.100,00129.900,00 127 125.000,00 -1,37% 124.700,00127.000,00124.700,00124.700,00 9.93912.486.576,508517:00:03
MRCUO Cdo. 0 0,000,00 0 127.500,00 -1,22% 127.500,00127.500,00127.500,00127.500,00 2.2442.861.100,00215:41:29
YMCHD 24hs 10 46,6554,90 7.558 48,50 1,08% 48,7549,0047,2048,75 942.132452.155,5119516:50:46
MGC9D Cdo. 0 0,00117,00 940 109,70 2,61% 106,55110,65106,55106,55 59.12563.840,1412114:12:10
CP17D Cdo. 0 0,000,00 0 35,50 0,70% 35,5035,5035,5035,50 1.000355,00116:15:00
MSSFO 24hs 0 0,000,00 0 125.000,00 0,00% 125.000,00125.000,00124.990,00125.000,00 9031.128.745,00516:33:00
YMCIO Cdo. 0 0,000,00 0 130.770,00 -1,20% 130.920,00132.650,00127.600,00130.920,00 17.98723.630.918,409916:23:22
RZ9BO 24hs 474 123.000,000,00 0 127.870,00 -0,64% 127.990,00127.990,00123.000,00127.990,00 2.0222.529.685,302115:54:50
VSCFO 24hs 0 0,000,00 0 135.000,00 0,08% 134.000,00135.000,00134.000,00134.000,00 8.04510.850.750,001015:25:01
AEC1D Cdo. 0 0,000,00 0 107,00 5,41% 103,50107,00103,50103,50 1.5461.649,72312:46:10
LECGD Cdo. 0 0,000,00 0 99,00 1,02% 99,0099,0099,0099,00 470465,30213:31:15
MRCRO Cdo. 0 0,000,00 0 74.220,00 4,53% 74.220,0074.220,0074.220,0074.220,00 2619.297,20111:25:39
MSSEO 24hs 100 120.000,000,00 0 122.870,00 1,04% 121.590,00122.870,00119.650,00121.590,00 13.63416.498.935,304417:00:13
CS46D Cdo. 0 0,000,00 0 74,38 -0,16% 74,5074,5074,2174,50 9.5097.076,15811:03:03
YMCJD 24hs 1.300 98,000,00 0 99,37 0,89% 98,4999,4598,2698,49 606.676598.912,8658716:50:56
MRCYD 24hs 0 0,000,00 0 101,00 -1,46% 102,25102,25101,00102,25 970985,95215:34:40
CP34D 24hs 0 0,00103,50 200 103,00 2,08% 101,50103,00100,05101,50 55.82957.191,204115:49:34
MRCLD 24hs 50 98,50103,00 4.963 100,80 0,39% 102,00103,00100,80102,00 7.5037.607,891216:54:08
LECEO 24hs 0 0,000,00 0 122.000,00 0,82% 116.800,00122.000,00116.700,00116.800,00 5.4286.468.006,803016:55:35
YFC2D 24hs 1.000 104,700,00 0 106,55 1,18% 105,60106,65105,00105,60 753.000796.081,0013217:00:04
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 86.22186.221,00515:53:37
YMCJO Cdo. 0 0,000,00 0 120.300,00 -1,15% 121.910,00123.070,00120.120,00121.910,00 39.68248.073.932,7022716:20:16
YMCOD 24hs 0 0,000,00 0 79,00 3,94% 79,9979,9979,0079,99 198156,74516:50:53
MR35D Cdo. 732 95,00101,50 279 99,49 0,29% 100,80100,8098,60100,80 1.0941.082,001016:30:01
MRCLO Cdo. 0 0,000,00 0 122.600,00 2,66% 122.560,00122.600,00122.560,00122.560,00 540661.904,00215:44:21
CP34O Cdo. 0 0,000,00 0 118.100,00 -4,37% 118.100,00118.100,00118.100,00118.100,00 200236.200,00112:59:37
ARC1O 24hs 1.000 128.600,000,00 0 130.700,00 -1,35% 132.750,00133.790,00130.700,00132.750,00 123.000161.578.300,004116:27:06
IRCFO 24hs 75 103.800,00118.600,00 250 110.900,00 -0,52% 111.690,00111.690,00109.810,00111.690,00 64.36371.171.664,2030517:00:11
PECAO 24hs 0 0,000,00 0 128.000,00 2,81% 125.000,00128.000,00124.500,00125.000,00 160202.775,00415:33:34
MRCHO 24hs 245 88.110,000,00 0 87.430,00 -1,65% 87.430,0087.430,0087.430,0087.430,00 97.868,70112:10:56
MGC1D 24hs 0 0,000,00 0 103,50 0,92% 103,50103,50103,50103,50 150.000155.250,00116:10:45
YMCVD Cdo. 518 96,00102,00 2.450 101,95 1,44% 98,50101,9596,0098,50 6.3056.207,64816:19:49
CS44D Cdo. 100 97,600,00 0 99,00 -2,27% 99,0099,0099,0099,00 243240,57113:28:36
MR36D 24hs 0 0,000,00 0 58,00 28,88% 47,2558,0045,8447,25 1.308755,43515:18:57
LMS8D Cdo. 0 0,000,00 0 104,20 -0,76% 104,20104,20104,20104,20 335.000349.070,00113:05:00
AEC1D 24hs 100 101,500,00 0 103,00 0,00% 103,25103,25101,95103,25 6.7486.958,742216:50:57
LIC6O 24hs 0 0,000,00 0 129.790,00 0,00% 129.790,00129.790,00129.790,00129.790,00 56.489,50114:18:21
RZ9BO Cdo. 50 120.000,000,00 0 121.000,00 0,83% 121.000,00121.000,00121.000,00121.000,00 4756.870,00115:21:43
VSCOD 24hs 4.000 96,000,00 0 104,40 -0,66% 102,00105,50102,00102,00 64.84667.704,711316:54:46
CS38O 24hs 0 0,000,00 0 127.800,00 -0,54% 128.500,00129.970,00127.800,00128.500,00 51.15665.809.765,7010216:55:54
DNC3D Cdo. 0 0,00108,00 11.000 106,85 0,80% 106,00106,95106,00106,00 1.3611.446,20616:24:42
YMCXO 24hs 0 0,000,00 0 127.900,00 0,31% 126.500,00128.490,00125.750,00126.500,00 747.412945.237.395,0043217:00:09
MRCRO 24hs 0 0,0096.050,00 1.000 73.100,00 1,52% 73.000,0073.100,0072.000,0073.000,00 312226.574,001116:41:52
YFC2D Cdo. 0 0,000,00 0 106,50 0,00% 106,00106,50106,00106,00 104.000110.255,00215:59:26
NBS1O 24hs 0 0,000,00 0 121.000,00 -0,44% 121.000,00121.000,00121.000,00121.000,00 500605.000,00113:06:10
MSSEO Cdo. 0 0,000,00 0 120.030,00 0,01% 120.030,00120.030,00120.030,00120.030,00 89.602,40116:13:52
LECED 24hs 0 0,00102,00 298 99,00 0,20% 99,89102,0098,1099,89 18.18218.167,601816:52:41
MRCPO 24hs 0 0,000,00 0 77.510,00 0,53% 77.510,0077.510,0077.510,0077.510,00 107.751,00113:58:57
RUC7D 24hs 100 101,50104,60 652 103,40 0,24% 103,60104,50101,80103,60 2.4362.507,201217:00:25
TLCNX 24hs 0 0,000,00 0 95.750,00 0,00% 0,0095.750,0095.750,00- 1.293.1351.238.176.762,50212:06:49
IRCJO 24hs 0 0,000,00 0 126.500,00 -2,66% 130.000,00130.500,00125.970,00130.000,00 2.6663.394.122,803016:47:33
IRCGO Cdo. 0 0,000,00 0 126.000,00 0,63% 120.000,00126.000,00120.000,00120.000,00 494618.812,20715:31:14
RCCJD 24hs 100 107,00112,00 494 109,00 -0,41% 110,00110,00109,00110,00 18.77520.615,222216:43:43
DNC2O 24hs 20 122.200,000,00 0 128.000,00 -0,15% 130.000,00130.000,00127.000,00130.000,00 17.16122.050.760,907016:44:42
RB57X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 398.074.222398.074.222,00115:54:11
PN7CO 24hs 0 0,000,00 0 105.800,00 0,85% 106.200,00106.200,00105.800,00106.200,00 260275.144,00415:07:44
DNC2O Cdo. 0 0,000,00 0 131.590,00 2,40% 131.590,00131.590,00131.590,00131.590,00 11.315,90115:49:35
DNC3O Cdo. 0 0,000,00 0 130.040,00 -2,22% 132.490,00132.500,00125.660,00132.490,00 9.45012.149.919,503216:19:10
HJCEO 24hs 0 0,000,00 0 92.500,00 0,59% 92.500,0092.500,0092.500,0092.500,00 1.3221.222.850,00116:47:07
YFCGD 24hs 0 0,000,00 0 103,00 9,57% 104,00104,00103,00104,00 160165,98315:28:24
YMCXO Cdo. 0 0,000,00 0 126.200,00 0,00% 126.150,00126.200,00126.150,00126.150,00 3.0003.785.000,00314:13:14
TLC5O Cdo. 0 0,000,00 0 43.450,00 4,25% 44.185,0044.185,0043.450,0044.185,00 2.000876.350,00212:46:40
IRCKO 24hs 0 0,000,00 0 104,00 4,05% 98,50104,0098,5098,50 140.787140.356,32816:56:51
RCCIO 24hs 0 0,000,00 0 112.100,00 3,22% 112.100,00112.100,00112.100,00112.100,00 240.000269.040.000,00115:52:21
TLC5D Cdo. 0 0,000,00 0 35,10 -0,84% 35,0035,1035,0035,00 3.0001.052,00316:09:27
IRCIO 24hs 0 0,000,00 0 121.300,00 -1,46% 125.990,00125.990,00121.300,00125.990,00 133.155163.811.494,5017416:40:18
IRCGO 24hs 0 0,00147.000,00 13 126.350,00 0,03% 127.000,00129.490,00124.220,00127.000,00 50.01663.272.056,106716:52:24
YMCXD Cdo. 0 0,000,00 0 101,80 0,00% 102,00102,00101,80102,00 161.081164.204,44513:17:43
DHS8O 24hs 0 0,000,00 0 98,80 11,13% 88,0098,8087,0088,00 11.814.98410.330.714,083616:56:13
RCCJO Cdo. 0 0,00136.390,00 950 132.550,00 -3,59% 136.990,00136.990,00132.430,00136.990,00 2.1202.876.564,201215:44:23
DNC3O 24hs 75 127.300,000,00 0 129.650,00 -1,55% 132.300,00134.600,00129.650,00132.300,00 218.457286.404.531,2046817:00:14
CS38O Cdo. 0 0,000,00 0 129.020,00 2,33% 131.900,00131.900,00127.800,00131.900,00 3.7714.828.205,801115:48:32
RCCMD 24hs 0 0,000,00 0 101,95 -0,43% 102,00102,00101,95102,00 1.1691.192,33616:26:30
DNC5D 24hs 971 104,200,00 0 105,30 0,28% 104,95105,30104,30104,95 426.612447.422,791.21017:00:13
MRCAX Cdo. 0 0,000,00 0 83.500,00 0,00% 0,0083.500,0083.500,00- 1.190.000993.650.000,00216:11:49
CRCLO 24hs 1.000 120.000,000,00 0 129.440,00 -0,35% 129.900,00129.900,00129.440,00129.900,00 6381.804,20916:32:56
CRCJO Cdo. 0 0,000,00 0 116.200,00 -1,69% 115.110,00116.200,00115.110,00115.110,00 263304.945,30915:32:58
TLC1O Cdo. 0 0,000,00 0 127.750,00 -0,61% 129.400,00129.400,00127.750,00129.400,00 15.00019.276.500,00714:50:36
YMCVO Cdo. 0 0,000,00 0 125.900,00 1,45% 124.000,00126.180,00124.000,00124.000,00 3.6884.602.779,701516:00:48
DNC5D Cdo. 9 102,650,00 0 105,85 0,80% 103,30105,95101,50103,30 11.80312.353,839616:18:26
SNS9D Cdo. 0 0,000,00 0 67,00 -1,17% 68,0068,0067,0068,00 28.56719.140,89211:10:08
PNJCO 24hs 0 0,000,00 0 91.800,00 5,38% 91.800,0091.800,0091.800,0091.800,00 111.490102.347.820,00112:56:47
VSCPO 24hs 0 0,000,00 0 134.400,00 -1,17% 137.990,00137.990,00134.400,00137.990,00 12.63617.089.858,602716:40:22
IRCHO Cdo. 0 0,000,00 0 130.090,00 2,83% 125.200,00130.090,00125.200,00125.200,00 304385.681,70316:30:07
IRCIO Cdo. 0 0,000,00 0 122.900,00 -1,52% 122.900,00122.900,00122.900,00122.900,00 8098.320,00115:17:41
VSCQO 24hs 0 0,000,00 0 89.000,00 -1,11% 89.000,0089.000,0089.000,0089.000,00 600534.000,00215:40:13
IRCLD 24hs 0 0,00106,00 6.100 100,50 0,24% 101,45104,00100,50101,45 110.958111.806,713716:43:23
DHS8O Cdo. 0 0,000,00 0 98,50 -0,30% 90,00101,0090,0090,00 120.106.222119.452.394,6725316:08:38
IRCHO 24hs 0 0,000,00 0 128.590,00 0,00% 129.390,00129.400,00126.990,00129.390,00 28.24535.993.475,902417:00:11
CRCJO 24hs 40 116.300,00124.000,00 4 120.500,00 0,89% 122.790,00122.790,00117.660,00122.790,00 34.15041.049.277,609317:00:28
RAC6O 24hs 0 0,000,00 0 126.000,00 4,13% 123.000,00126.000,00123.000,00123.000,00 4656.722,50716:23:44
MRCAD 24hs 618 67,7469,60 7.372 68,50 1,18% 68,5068,5067,0068,50 270.458184.022,7941117:00:07
YMCQD 24hs 3.119 95,0199,50 494 99,05 0,35% 99,4999,5094,5099,49 1.328.1581.313.810,2125216:54:01
CP32D 24hs 100 99,000,00 0 104,00 5,60% 100,00104,00100,00100,00 282285,84316:18:11
BOL1O 24hs 5 123.400,000,00 0 129.950,00 0,73% 129.500,00130.980,00127.000,00129.500,00 2.1532.763.812,402616:50:06
GN43D 24hs 0 0,000,00 0 102,00 -1,44% 102,00102,00102,00102,00 800816,00112:32:15
IRCID Cdo. 2.000 100,00103,00 100 98,00 -1,90% 98,0098,0098,0098,00 130127,40212:22:33
MRCAX 24hs 0 0,000,00 0 83.699,03 0,00% 0,0083.699,0383.699,03- 1.190.000996.018.457,00216:11:21
YMCJO 24hs 40 116.400,00125.000,00 1.000 120.000,00 -1,35% 121.700,00122.500,00119.110,00121.700,00 907.2171.098.695.126,201.36417:00:28
YFCEX 24hs 0 0,000,00 0 96.000,00 0,00% 0,0097.500,0096.000,00- 1.240.0001.199.700.000,00216:44:26
BOL1D 24hs 800 104,050,00 0 107,50 2,38% 107,00107,60106,00107,00 3.3373.575,98915:56:49
YMCVO 24hs 0 0,00126.800,00 450 123.650,00 -1,08% 125.510,00126.790,00122.750,00125.510,00 133.560165.351.962,5011016:56:59
LECBO Cdo. 0 0,000,00 0 132.500,00 0,00% 132.500,00132.500,00132.500,00132.500,00 9851.305.125,00214:09:18
MGCJO Cdo. 0 0,000,00 0 124.500,00 0,32% 124.500,00124.500,00124.500,00124.500,00 44.980,00115:20:36
GN40D 24hs 650 97,050,00 0 101,00 -0,98% 101,50101,5097,05101,50 1.4481.456,84715:56:11
TLC1O 24hs 0 0,00132.000,00 2.000 128.200,00 -0,38% 129.640,00129.900,00127.400,00129.640,00 281.000362.301.800,0010716:49:49
YMCTO 24hs 0 0,000,00 0 95.500,00 1,82% 95.500,0095.500,0095.500,0095.500,00 109.550,00113:56:39
YMCHD Cdo. 0 0,000,00 0 48,50 -0,30% 48,5048,5047,3048,50 2.6841.290,28815:09:04
PECBD 24hs 0 0,000,00 0 107,50 0,00% 107,50107,50107,50107,50 200215,00111:45:23
LECGD 24hs 100 96,000,00 0 98,99 0,62% 98,4099,3998,0098,40 17.81917.579,484316:27:05
YMCIC Cdo. 0 0,000,00 0 104,80 1,30% 104,80104,80104,80104,80 26.00027.248,00111:41:37
AEC1O Cdo. 0 0,000,00 0 125.500,00 0,00% 125.500,00125.500,00125.500,00125.500,00 259325.045,00415:33:49
RZ9BD 24hs 0 0,00103,00 774 102,50 0,49% 103,00103,00101,50103,00 5.5055.638,44517:00:18
LECBD 24hs 0 0,000,00 0 108,00 0,93% 106,95108,00106,95106,95 1.8361.977,38916:46:33
RUC6O 24hs 100 124.000,000,00 0 127.500,00 0,23% 125.200,00130.000,00125.110,00125.200,00 67.16184.842.958,2011017:00:28
MSSFD 24hs 510 96,300,00 0 100,00 0,00% 100,00100,0099,70100,00 94.61594.613,881916:55:18
MRCVO 24hs 0 0,000,00 0 98,00 -0,80% 98,0098,0097,0098,00 858.967838.479,331816:47:28
VSCPD 24hs 50 100,000,00 0 112,45 1,76% 110,40112,60107,00110,40 71.45777.040,553316:54:26
TLCMD 24hs 10.000 106,80109,00 5.000 108,00 0,46% 107,50108,30107,00107,50 1.202.0001.294.567,5018916:51:17
TLCMO Cdo. 0 0,000,00 0 132.100,00 -0,56% 133.190,00133.190,00132.000,00133.190,00 9.00011.903.900,00613:48:40
MRCID 24hs 0 0,000,00 0 104,20 1,16% 105,00105,00102,30105,00 1.5081.566,94414:30:39
MGCMD 24hs 10.000 102,900,00 0 103,45 1,62% 102,05104,00102,00102,05 938.000964.945,503416:48:54
CRCLD 24hs 100 101,00104,90 500 101,30 -3,52% 104,00104,00101,20104,00 2.3212.360,071315:43:37
YFC2O 24hs 0 0,000,00 0 131.600,00 0,81% 130.600,00132.980,00129.630,00130.600,00 262.000342.057.400,007216:52:09
RFCAO Cdo. 0 0,000,00 0 124.740,00 -0,20% 123.230,00125.100,00122.950,00123.230,00 208.014257.423.441,70915:53:53
PNXCC Cdo. 0 0,000,00 0 110,25 3,03% 110,25110,25110,25110,25 20.00022.050,00111:39:24
MGCHD Cdo. 0 0,000,00 0 101,50 -1,93% 101,50101,50101,50101,50 9899,47111:40:36
PECBO 24hs 0 0,000,00 0 134.930,00 0,61% 134.940,00134.940,00134.930,00134.940,00 5067.467,50216:40:30
MGCJD Cdo. 0 0,000,00 0 101,05 -3,30% 103,50103,50101,05103,50 3.4993.585,10711:17:55
CS43O Cdo. 0 0,000,00 0 104,90 0,86% 101,10104,90101,10101,10 20.70221.037,22315:48:21
YMCHO 24hs 20 57.000,000,00 0 58.500,00 -1,01% 59.290,0060.000,0058.100,0059.290,00 130.25476.893.513,2050617:00:11
PNVCO 24hs 0 0,000,00 0 127.000,00 3,25% 127.000,00127.000,00127.000,00127.000,00 5164.770,00216:37:29
YMCQD Cdo. 0 0,000,00 0 99,20 0,20% 99,1599,2598,0099,15 32.11831.787,001816:08:54
RUCAD 24hs 1.609 99,600,00 0 102,00 2,05% 100,00102,0098,25100,00 127.974128.043,2720317:00:08
TLCGX Cdo. 0 0,000,00 0 90.776,00 0,00% 0,0090.776,0090.776,00- 1.350.0001.225.476.000,00211:55:13
DEC1X 24hs 0 0,000,00 0 75.939,17 0,00% 0,0075.999,5475.939,17- 2.070.7351.573.248.971,41215:37:12
PNDCO 24hs 0 0,000,00 0 134.000,00 0,00% 134.000,00135.750,00134.000,00134.000,00 44.00059.160.500,002216:40:26
MRCAD Cdo. 144 66,050,00 0 68,40 0,88% 68,0068,6766,0268,00 72.51148.703,7212016:25:47
IRCJO Cdo. 0 0,000,00 0 126.500,00 0,39% 127.500,00127.500,00126.500,00127.500,00 425538.525,00712:48:18
IRCMO 24hs 0 0,000,00 0 103,90 -0,09% 103,80103,90103,80103,80 1.1491.192,87216:17:18
LOC3O 24hs 0 0,00137.000,00 100 125.990,00 0,07% 124.500,00126.500,00124.000,00124.500,00 9.85012.311.110,003616:41:47
IRCLO 24hs 0 0,000,00 0 123.000,00 0,00% 124.000,00125.690,00121.500,00124.000,00 36.54445.464.897,004916:52:06
YMCOO 24hs 0 0,000,00 0 95.350,00 -1,70% 97.000,0097.480,0095.350,0097.000,00 3.710.4703.584.220.373,008417:00:14
RUC7O 24hs 0 0,000,00 0 126.300,00 -0,38% 127.590,00127.590,00126.300,00127.590,00 1.5141.913.993,001316:51:42
YMCQO 24hs 100 106.000,00130.000,00 150 121.740,00 -0,29% 124.000,00124.000,00120.900,00124.000,00 730.139888.942.637,0029917:00:29
LECEO Cdo. 0 0,000,00 0 119.000,00 0,84% 119.000,00119.000,00119.000,00119.000,00 11.190,00111:52:12
MRCIO 24hs 0 0,000,00 0 129.500,00 1,17% 125.000,00129.500,00124.500,00125.000,00 729912.995,00617:00:08
MGCLD 24hs 0 0,000,00 0 104,30 3,78% 103,70105,00103,70103,70 501.030522.575,07716:43:21
MGCHD 24hs 368 100,900,00 0 104,00 1,56% 101,25104,00101,25101,25 33.86935.006,393416:28:56
CP31D Cdo. 0 0,000,00 0 67,70 -1,05% 67,7067,7067,6867,70 4.0582.747,26611:02:53
IRCJD Cdo. 6 101,500,00 0 103,70 -0,04% 103,70103,70103,70103,70 2.6502.748,03714:07:09
HJCBD 24hs 0 0,000,00 0 101,00 1,00% 100,00101,50100,00100,00 61.95462.165,33815:50:38
MGCEO Cdo. 0 0,000,00 0 90.000,00 0,01% 84.000,0090.000,0084.000,0084.000,00 4.5513.952.875,50414:33:19
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 28.09026.264.150,001112:04:18
YFCEO 24hs 0 0,000,00 0 97.500,00 1,56% 96.000,0097.500,0095.400,0096.000,00 150.228143.320.440,00416:53:01
MGCJD 24hs 2.000 101,00105,00 2.000 103,00 0,19% 102,80104,00102,00102,80 33.51634.616,304616:16:01
LECGO Cdo. 0 0,000,00 0 121.000,00 0,50% 118.100,00121.000,00118.000,00118.100,00 615742.757,00516:19:32
CAC5D 24hs 0 0,00111,00 10.585 107,50 0,65% 106,95108,50106,60106,95 8.8949.512,641716:27:49
CS37O 24hs 0 0,000,00 0 130.290,00 0,00% 129.000,00130.290,00129.000,00129.000,00 2127.102,90214:35:24
YMCMO 24hs 0 0,000,00 0 96.800,00 1,89% 96.490,0096.800,0094.500,0096.490,00 1.298.1331.239.697.990,502317:00:23
YCA6O Cdo. 0 0,000,00 0 126.470,00 -0,51% 127.800,00127.800,00126.470,00127.800,00 12.00015.236.700,001015:36:02
SNS9O 24hs 1.000 80.000,0089.100,00 100 84.600,00 1,19% 86.900,0086.900,0082.810,0086.900,00 269.949225.342.482,4022916:48:39
MR37D 24hs 0 0,0072,00 2.000 65,00 -31,57% 65,0065,0065,0065,00 4.0002.600,00214:40:59
MRCOO 24hs 0 0,000,00 0 124.500,00 0,00% 121.140,00124.500,00121.140,00121.140,00 1.2801.591.790,401116:01:02
DHS8D Cdo. 0 0,000,00 0 0,08 -1,26% 0,070,080,070,07 3.195.619.7932.508.538,197.50316:30:16
CS38D 24hs 57 104,300,00 0 106,40 1,18% 105,00107,00104,30105,00 81.32985.823,876916:51:23
YFCGO 24hs 0 0,000,00 0 124.980,00 3,63% 124.990,00124.990,00123.020,00124.990,00 2.6703.332.930,401716:29:44
DHS8D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 113.85279,70111:28:01
SNS9O Cdo. 0 0,000,00 0 83.690,00 0,09% 83.800,0083.800,0081.160,0083.800,00 11.7469.752.568,303816:30:08
IRCFD 24hs 136 88,5092,20 300 90,00 0,10% 89,9092,0088,8989,90 58.48852.767,0611016:50:37
GNCXD Cdo. 6.000 61,5164,50 5.000 64,00 2,40% 62,5064,4862,5062,50 28.00017.972,20816:06:49
CRCJD Cdo. 100 96,500,00 0 97,00 0,00% 99,0099,0097,0099,00 1.0791.052,42416:08:31
TSC3D 24hs 30.000 105,000,00 0 108,00 1,88% 108,60108,60105,95108,60 683.000726.067,503616:39:12
CAC8O Cdo. 0 0,000,00 0 128.900,00 6,52% 128.900,00128.900,00128.900,00128.900,00 294378.966,00114:27:07
DNC2D Cdo. 173 102,000,00 0 105,00 2,18% 104,50105,00102,10104,50 3.7663.868,611013:08:03
CS44O 24hs 0 0,000,00 0 122.000,00 -0,52% 124.990,00124.990,00121.910,00124.990,00 16.63220.448.729,205016:29:20
IRCFD Cdo. 0 0,0091,00 163 91,00 2,01% 89,2091,0089,0089,20 40.01635.875,021516:24:19
MRCQO 24hs 0 0,000,00 0 120.000,00 -0,08% 120.000,00122.000,00117.840,00120.000,00 5.8136.983.817,001314:51:20
GNCXO 24hs 0 0,000,00 0 76.500,00 -0,27% 76.710,0077.600,0076.500,0076.710,00 174.000133.862.300,008116:47:04
LMS9D Cdo. 0 0,000,00 0 104,10 0,00% 104,10104,10104,10104,10 8.2788.617,40112:30:18
IRCHD 24hs 0 0,00106,40 2.709 106,40 -0,09% 102,05106,50102,05102,05 1.0791.140,81616:50:03
MRCYO 24hs 1.000 121.000,00127.900,00 700 125.400,00 2,69% 121.510,00125.400,00121.510,00121.510,00 164201.664,00414:08:23
YFCIO 24hs 0 0,000,00 0 126.900,00 0,47% 126.900,00126.900,00126.900,00126.900,00 911.421,00114:13:43
MRCGO 24hs 3.715 53.500,0067.000,00 257 65.600,00 9,33% 60.200,0067.000,0060.200,0060.200,00 10.7296.834.073,502216:15:31
RCCJD Cdo. 0 0,000,00 0 110,00 3,28% 108,00110,00108,00108,00 264287,40414:30:14
PNRCO Cdo. 0 0,000,00 0 88.800,00 2,77% 88.800,0088.800,0088.800,0088.800,00 325.000288.600.000,00112:12:15
TLCAX Cdo. 0 0,000,00 0 112.970,00 0,00% 0,00112.970,00112.970,00- 1.000.0001.129.700.000,00112:59:27
LMS7D 24hs 0 0,00108,00 2.150 108,00 3,64% 107,40108,00106,00107,40 10.48111.240,931016:49:32
OTS2D Cdo. 0 0,000,00 0 100,20 -1,76% 100,20100,20100,20100,20 300300,60211:49:14
YCA6P Cdo. 0 0,000,00 0 103,40 0,43% 102,00103,70102,00102,00 26.00026.645,001015:54:42
VSCLO 24hs 0 0,000,00 0 121.000,00 0,82% 120.030,00121.000,00120.030,00120.030,00 115138.403,10216:00:51
YMCHZ Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 1.808.511850.000,17214:52:33
BOL1O Cdo. 0 0,000,00 0 126.220,00 -9,69% 126.000,00126.220,00126.000,00126.000,00 2.2082.782.418,80315:56:26
MRCAO 24hs 10 80.500,0086.800,00 200 83.800,00 -0,10% 84.000,0084.500,0083.520,0084.000,00 202.465169.846.897,7066117:00:14
MRCGD 24hs 1.000 46,300,00 0 47,00 1,40% 46,3047,0046,3046,30 3.5431.651,21311:00:45
CRCED 24hs 3.297 24,900,00 0 25,30 0,15% 25,2625,4924,9025,26 21.0895.337,014617:00:02
NPCBD 24hs 3.000 105,500,00 0 109,00 0,92% 109,00109,00109,00109,00 11.00011.990,00415:56:19
RUC7D Cdo. 0 0,00104,50 1.547 104,10 0,96% 103,50104,10103,50103,50 21.54822.421,561015:10:26
OTS2O 24hs 0 0,000,00 0 124.800,00 0,64% 127.500,00127.500,00124.000,00127.500,00 4.1805.227.496,001416:52:46
IRCFO Cdo. 0 0,000,00 0 110.910,00 -1,37% 111.990,00111.990,00110.200,00111.990,00 44.28748.997.852,003416:24:19
MRCAO Cdo. 0 0,000,00 0 83.560,00 -0,47% 83.810,0084.290,0083.300,0083.810,00 37.25731.172.276,0024316:25:12
LMS7O Cdo. 0 0,000,00 0 131.000,00 0,94% 131.000,00131.000,00128.600,00131.000,00 137.481179.268.822,00315:16:21
GN40O 24hs 0 0,000,00 0 121.000,00 -5,83% 128.500,00128.600,00121.000,00128.500,00 3.6474.458.281,001216:44:07
YMCJD Cdo. 3.045 98,000,00 0 99,30 -0,05% 99,0099,6097,9099,00 97.25396.477,0210416:30:07
NPCBO 24hs 0 0,000,00 0 132.510,00 -0,74% 132.510,00132.510,00132.510,00132.510,00 1.0001.325.100,00115:28:46
CP35O Cdo. 0 0,000,00 0 98.500,00 7,06% 98.500,0098.500,0098.500,0098.500,00 500.000492.500.000,00112:13:43
YMCID 24hs 1.379 107,400,00 0 107,60 0,56% 107,75108,40106,40107,75 463.211497.565,9330717:00:02
PNXCO 24hs 0 0,000,00 0 139.000,00 0,71% 142.000,00142.000,00138.010,00142.000,00 20.00027.883.000,001516:41:25
RUCAD Cdo. 1.008 98,000,00 0 101,00 1,00% 99,99101,0099,9999,99 1.0611.060,94916:20:46
YMCXD 24hs 10.616 102,00105,00 18.756 105,00 1,94% 103,00105,00100,75103,00 2.443.6092.492.756,2646417:00:15
CLSID 24hs 200 27,0029,40 1.100 28,70 -1,03% 28,4029,0028,1528,40 63.60018.219,301616:00:29
MRCLO 24hs 0 0,000,00 0 126.990,00 3,66% 121.010,00126.990,00120.290,00121.010,00 3.9644.864.910,001616:49:10
TSC3C 24hs 0 0,000,00 0 104,00 0,33% 103,95104,00103,95103,95 270.000280.675,001114:47:31
MR36O Cdo. 0 0,000,00 0 68.700,00 -1,85% 68.700,0068.700,0068.700,0068.700,00 993682.191,00111:03:58
LECGO 24hs 0 0,000,00 0 121.300,00 1,08% 119.990,00121.500,00119.800,00119.990,00 24.45029.587.764,306016:50:45
MGCMD Cdo. 0 0,000,00 0 101,90 0,39% 101,90101,90101,90101,90 300.000305.700,00213:22:21
LIC6D 24hs 0 0,000,00 0 103,00 1,98% 102,00103,00102,00102,00 798816,94415:06:38
CS44D 24hs 200 99,500,00 0 100,60 0,00% 100,50101,00100,50100,50 60.62561.028,073615:48:53
TLC5D 24hs 0 0,0037,50 8.000 35,40 1,14% 35,2035,7035,0035,20 144.00050.829,693316:50:05
DNC2D 24hs 175 102,60105,00 358 103,20 -0,43% 103,15104,95103,10103,15 14.67515.274,254116:38:19
MR36O 24hs 0 0,0075.000,00 15.276 68.200,00 -0,94% 69.500,0069.800,0068.000,0069.500,00 71.89349.230.016,3011117:00:14
DNC3D 24hs 8.183 105,20107,50 193 106,05 -0,14% 106,20106,80106,00106,20 568.823604.676,3531016:56:07
DNC3C Cdo. 0 0,000,00 0 104,70 -3,21% 105,20105,20104,70105,20 152.725159.907,80211:04:21
CP34O 24hs 246 121.000,000,00 0 121.500,00 0,41% 121.030,00125.000,00121.030,00121.030,00 223274.722,80915:40:18
YMCQO Cdo. 0 0,000,00 0 121.000,00 -1,11% 121.610,00124.000,00121.000,00121.610,00 25.41730.945.070,005216:20:29
VSCFD 24hs 0 0,000,00 0 109,60 1,48% 109,50109,60109,50109,50 11.00012.055,00414:23:17
MR35O 24hs 0 0,00126.000,00 5.500 120.000,00 0,23% 119.700,00121.770,00119.700,00119.700,00 189.869228.761.312,2030516:56:47
IRCJD 24hs 0 0,000,00 0 103,00 0,00% 103,90104,50102,50103,90 13.18413.670,043116:13:09
VSCGD 24hs 0 0,00104,40 105 98,50 -3,42% 98,5098,5098,5098,50 10098,50115:00:41
MTCGO 24hs 0 0,00143.000,00 900 135.600,00 -0,06% 139.690,00139.690,00134.000,00139.690,00 112.168152.846.963,3038317:00:24
VSCJO 24hs 0 0,000,00 0 82.500,00 -5,71% 85.000,0085.000,0082.500,0085.000,00 29.15324.051.600,001115:25:30
YMCVD 24hs 960 98,50102,00 3.085 101,00 0,19% 100,60101,00100,60100,60 541.022546.415,4610816:50:27
DNC4O 24hs 0 0,00114,00 120.494 100,25 1,36% 100,90101,0095,30100,90 2.709.0032.644.873,183716:38:54
MGCJO 24hs 0 0,000,00 0 125.310,00 -1,33% 125.010,00127.000,00125.000,00125.010,00 22.38328.304.036,007216:43:46
CP17D 24hs 1.000 33,700,00 0 35,30 0,28% 34,7535,5034,7534,75 88.00030.959,001616:54:30
YMCIC 24hs 0 0,000,00 0 106,50 1,23% 106,50106,50106,50106,50 1.3171.402,61115:45:29
TLC5O 24hs 0 0,000,00 0 43.045,00 0,10% 42.655,0043.995,0042.655,0042.655,00 204.00087.939.700,006016:50:32
TTC7D 24hs 50 99,200,00 0 104,35 0,82% 103,50104,35103,25103,50 266.369275.742,829816:50:14
SNABO 24hs 0 0,000,00 0 125.510,00 -2,70% 128.990,00129.300,00125.510,00128.990,00 8.40310.691.604,202616:40:18
MGCHO 24hs 0 0,000,00 0 128.000,00 0,39% 127.990,00128.000,00125.070,00127.990,00 106.808135.707.210,8011316:50:44
MTCGO Cdo. 0 0,000,00 0 135.100,00 -0,67% 135.050,00137.090,00135.000,00135.050,00 10.76014.632.461,109916:16:22
RCCJO 24hs 0 0,000,00 0 133.800,00 -1,14% 137.490,00137.490,00132.400,00137.490,00 72.27997.377.896,4011116:43:16
CAC8D Cdo. 0 0,000,00 0 101,40 -0,15% 101,40101,40101,40101,40 390.000395.460,00113:13:05
SNS9D 24hs 0 0,000,00 0 68,50 1,18% 68,5069,1167,7068,50 25.80517.654,283916:27:56
YFCID 24hs 0 0,00101,00 1.983 101,00 0,00% 101,00101,00101,00101,00 55,05111:02:33
LECHO 24hs 34 67.000,000,00 0 68.410,00 -1,79% 70.000,0070.440,0068.360,0070.000,00 20.72614.460.337,606917:00:09
YMCID Cdo. 2.019 105,700,00 0 108,00 0,55% 107,45108,10106,70107,45 13.02113.972,333016:20:44
LECFO 24hs 2.000.000 95,00103,00 200.000 100,20 1,20% 99,00100,8599,0099,00 3.823.5023.817.400,224616:56:48
PNVCD 24hs 0 0,000,00 0 101,00 2,53% 101,00101,00101,00101,00 837845,37217:00:08
MGC9O 24hs 0 0,000,00 0 132.900,00 0,30% 133.490,00133.490,00130.710,00133.490,00 67.12289.155.727,1015816:43:09
GNCXD 24hs 0 0,0064,50 1.000 62,22 -0,44% 62,5263,4362,2262,52 206.000129.352,007116:50:45
MR35O Cdo. 0 0,000,00 0 121.500,00 1,25% 118.000,00121.500,00118.000,00118.000,00 9521.155.980,00616:21:03
MRCKO 24hs 0 0,000,00 0 90.000,00 5,88% 87.450,0091.000,0087.430,0087.450,00 2.1171.902.030,40815:59:35
RUCAO Cdo. 0 0,000,00 0 122.970,00 0,63% 123.460,00123.460,00119.000,00123.460,00 535656.061,50814:28:09
TLC1D Cdo. 1.000 101,200,00 0 103,50 -1,42% 103,20105,95103,20103,20 147.000154.028,501114:50:45
RUC6D 24hs 10 101,60103,50 1.000 103,20 0,29% 102,80103,30102,60102,80 82.96485.407,358717:00:08
TLCMO 24hs 0 0,000,00 0 131.800,00 -0,52% 132.720,00132.730,00131.460,00132.720,00 523.000690.596.200,0014816:50:31
CAC5D Cdo. 0 0,000,00 0 107,00 1,37% 107,00107,00107,00107,00 697745,79215:54:43
VSCOO 24hs 0 0,000,00 0 124.500,00 -0,40% 124.500,00124.500,00124.500,00124.500,00 1.3271.652.115,00316:55:15
IRCID 24hs 100 98,000,00 0 100,00 -0,99% 100,05103,3099,55100,05 162.524162.543,4818516:50:58
DNC5O Cdo. 4 120.000,000,00 0 128.000,00 -0,69% 126.800,00131.980,00126.800,00126.800,00 10.90214.023.564,306016:12:14
CRCEO 24hs 0 0,000,00 0 31.100,00 -0,79% 31.500,0032.000,0030.605,0031.500,00 26.6508.259.754,3024616:56:21
TLC1D 24hs 0 0,00106,00 1.000 104,80 -0,09% 105,00105,50104,00105,00 331.000347.807,007217:00:16
MGCHO Cdo. 0 0,000,00 0 131.990,00 9,08% 132.990,00132.990,00126.000,00132.990,00 2.2702.863.962,70915:04:27
OTS2D 24hs 5.000 102,000,00 0 104,00 1,31% 102,00105,00102,00102,00 22.95123.654,931816:55:12
YMCOO Cdo. 0 0,000,00 0 94.090,00 1,16% 97.000,0097.000,0094.090,0097.000,00 350.100339.594.095,10312:36:34
RFCAD Cdo. 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 107.024107.024,00516:22:59
MGCMO 24hs 0 0,000,00 0 132.500,00 5,40% 126.900,00132.500,00126.900,00126.900,00 73.00093.951.000,00615:53:24
MRCMO 24hs 0 0,0092.800,00 26 80.590,00 0,29% 82.000,0082.000,0080.590,0082.000,00 3830.765,20215:52:20
YMCIO 24hs 120 110.070,000,00 0 131.170,00 -0,55% 131.400,00132.750,00128.500,00131.400,00 360.776475.691.455,6047617:00:20
CS44O Cdo. 0 0,000,00 0 121.450,00 -0,45% 123.000,00123.000,00119.960,00123.000,00 8.1059.861.716,901615:01:52
MGCLO 24hs 500 120.500,000,00 0 121.000,00 0,00% 121.000,00121.000,00121.000,00121.000,00 155187.550,00111:17:09
MROCD 24hs 99 95,000,00 0 100,80 6,10% 100,80100,80100,80100,80 1.3961.407,15915:52:34
MGC9O Cdo. 0 0,000,00 0 134.500,00 1,16% 132.930,00134.500,00131.960,00132.930,00 7.3509.768.460,002016:00:41
LMS9O Cdo. 0 0,000,00 0 128.200,00 3,38% 124.100,00128.200,00124.100,00124.100,00 8.26610.594.302,20312:31:43
GN43O 24hs 0 0,000,00 0 124.000,00 -3,12% 127.500,00130.000,00124.000,00127.500,00 14.70818.514.470,002617:00:27
YCA6P 24hs 2.000 102,500,00 0 103,30 0,33% 103,20103,60102,40103,20 899.000927.055,0013417:00:06
TSC3C Cdo. 0 0,000,00 0 103,65 1,22% 103,65103,65103,65103,65 20.00020.730,00111:34:29
MGCEO 24hs 100 84.000,000,00 0 84.000,00 -2,32% 84.500,0085.000,0083.100,0084.500,00 12.70510.705.123,402316:46:21
MSSED 24hs 9.196 97,10103,60 110 99,50 0,50% 99,00100,4098,5099,00 13.68313.541,141316:50:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 12.133 65.000,0066.500,00 15.534 65.000,00 -2,25% 66.500,0066.500,0065.000,0066.500,00 72.33347.533.440,004516:02:39

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 13 de Septiembre de 2024 17:30 PM, sujetos a revisión.