Informe de Cierre de la Jornada

Bolsar | Jueves 12 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,27%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,47%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.764.128,51
Variación
1,47%
Apertura
1.764.128,51
Máximo
1.800.382,26
Mínimo
1.764.128,51
Cierre
1.764.128,51
Hora
18:09:18

S&P SPBYMAIG

Último
75.183.178,32
Variación
1,27%
Apertura
75.183.178,32
Máximo
76.573.338,61
Mínimo
75.183.178,32
Cierre
75.183.178,32
Hora
18:09:18

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BMA8.200,003,14% 
CRES1.140,003,16% 
TRAN1.780,003,79% 
SUPV2.055,005,92% 
LOMA1.980,006,45% 

Mayores Bajas

Especie Último Variación
BBARD3,80-15,80% 
IRS2W1.275,00-8,92% 
INTR373,50-4,84% 
HARG2.091,50-4,72% 
TGNO43.290,00-0,90% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BMA 24hs 2 7.700,00 8.400,00 96 8.200,00 3,14% 8.000,007.990,008.280,007.950,00253.578,002.069.720.190,002.14416:59:57
IRSA Cdo. 0 0,00 0,00 0 1.475,00 -3,27% 1.500,001.410,001.525,001.525,0011.127,0016.455.120,009016:21:58
TGNO4 24hs 4 3.210,00 3.400,00 94 3.290,00 -0,90% 3.325,003.225,003.390,003.320,00220.213,00731.807.250,001.89716:59:57
COME 24hs 1.000 272,00 292,00 100 279,00 -0,71% 281,50274,00285,00281,003.355.186,00933.256.806,004.03716:59:52
TGNO4 Cdo. 0 0,00 0,00 0 3.290,00 0,00% 3.450,003.205,003.450,003.290,0018.396,0061.240.895,0037216:24:25
CRES Cdo. 0 0,00 1.300,00 91 1.135,00 3,18% 1.130,001.100,001.200,001.100,0029.234,0033.785.610,0018416:19:57
ALUA 24hs 500 880,00 928,00 800 917,00 0,88% 909,00903,00921,00909,001.020.487,00936.667.433,003.73716:59:59
YPFD 24hs 1 28.700,00 29.250,00 18 29.100,00 1,48% 28.800,0028.675,0029.350,0028.675,00210.492,006.121.334.500,004.19716:59:52
BBAR 24hs 100 4.450,00 4.800,00 41 4.615,00 0,98% 4.620,004.540,004.680,004.570,00259.411,001.197.993.125,002.06416:59:55
MIRG Cdo. 0 0,00 0,00 0 21.325,00 -0,23% 21.400,0021.050,0021.975,0021.375,00490,1010.499.232,508316:12:48
TGSU2 Cdo. 0 0,00 0,00 0 5.210,00 0,96% 5.110,005.100,005.240,005.160,007.001,0036.165.230,0021016:23:15
GGAL Cdo. 0 0,00 0,00 0 5.430,00 1,49% 5.410,005.390,005.510,005.350,0053.980,00294.346.140,0083316:29:34
PAMP Cdo. 7 2.075,00 3.200,00 2 2.970,00 0,67% 2.960,002.905,002.995,002.950,00119.913,00353.750.225,0089816:29:39
IRSA 24hs 75 1.320,00 1.700,00 10 1.485,00 -0,33% 1.490,001.465,001.520,001.490,00320.744,00476.488.810,0079316:59:29
TXAR 24hs 993 811,00 850,00 40 836,00 0,96% 838,00825,00840,00828,001.168.354,00973.962.218,001.98416:59:50
YPFD Cdo. 8 28.525,00 33.101,00 1 29.125,00 0,60% 28.850,0028.700,0029.300,0028.950,0016.051,00466.670.225,0080016:28:32
COME Cdo. 0 0,00 290,00 100 278,50 -0,88% 282,00268,00284,50281,00190.534,0052.793.684,5055216:25:04
TECO2 24hs 0 0,00 2.055,00 8 2.025,00 0,99% 2.000,001.975,002.040,002.005,00215.782,00434.277.350,001.14516:59:56
CRES 24hs 2 1.020,00 1.175,00 124 1.140,00 3,16% 1.110,001.100,001.155,001.105,00631.206,00719.981.715,0011.55116:59:55
TGSU2 24hs 250 5.000,00 5.400,00 100 5.230,00 1,94% 5.130,005.100,005.260,005.130,00124.303,00644.846.340,001.32616:59:47
TXAR Cdo. 600 826,00 0,00 0 835,00 0,72% 834,00810,00838,00829,0080.484,0067.027.309,0031916:24:36
TRAN Cdo. 0 0,00 0,00 0 1.780,00 3,18% 1.760,001.730,001.800,001.725,0013.493,0024.003.395,0017916:27:29
LOMA Cdo. 0 0,00 0,00 0 1.985,00 5,86% 1.870,001.870,001.985,001.875,0020.598,0039.738.590,0021716:28:51
CEPU Cdo. 0 0,00 1.450,00 91 1.280,00 2,40% 1.260,001.235,001.285,001.250,0046.110,0058.209.675,0025716:27:25
VALO 24hs 47 319,50 341,00 6.000 324,00 0,00% 325,00319,50326,50324,001.053.450,00341.027.195,501.18616:59:46
SUPV Cdo. 0 0,00 2.090,00 100 2.035,00 3,82% 1.955,001.955,002.100,001.960,0072.103,00146.134.530,0046216:26:18
MIRG 24hs 1 19.225,00 22.000,00 30 21.500,00 0,93% 21.375,0021.000,0021.975,0021.300,004.689,90100.515.127,5038616:59:25
ALUA Cdo. 0 0,00 1.010,00 240 915,00 1,44% 909,00900,00920,00902,0071.797,0065.764.891,0047316:29:21
BBAR Cdo. 0 0,00 0,00 0 4.645,00 0,97% 4.625,004.555,004.660,004.600,0010.001,0046.276.055,0029116:28:17
TRAN 24hs 16 1.550,00 1.840,00 340 1.780,00 3,79% 1.750,001.720,001.820,001.715,00282.457,00503.911.375,001.25916:59:37
GGAL 24hs 26 4.900,00 5.550,00 627 5.460,00 1,48% 5.410,005.370,005.520,005.380,001.373.359,007.486.762.790,007.20516:59:53
SUPV 24hs 200 1.505,00 2.080,00 1.100 2.055,00 5,92% 1.950,001.950,002.065,001.940,001.151.098,002.339.470.550,002.82916:59:56
EDN Cdo. 0 0,00 0,00 0 1.465,00 3,16% 1.420,001.420,001.500,001.420,0027.172,0039.366.020,0026316:29:38
BMA Cdo. 0 0,00 0,00 0 8.190,00 2,24% 8.000,008.000,008.370,008.010,0025.491,00208.233.070,0034216:29:27
EDN 24hs 17 1.300,00 1.550,00 278 1.460,00 2,45% 1.450,001.425,001.500,001.425,00481.964,00697.915.690,002.30016:59:54
BYMA Cdo. 0 0,00 359,00 30 342,00 1,63% 335,50329,00344,00336,50125.889,0042.149.610,5040416:29:08
CEPU 24hs 145 1.200,00 1.295,00 15.938 1.265,00 0,39% 1.255,001.235,001.285,001.260,001.400.257,001.765.932.460,002.48316:59:56
LOMA 24hs 107 1.850,00 2.000,00 1.913 1.980,00 6,45% 1.890,001.865,001.990,001.860,00965.412,001.890.156.805,002.33016:59:55
BYMA 24hs 5.000 325,00 346,00 18 340,00 2,40% 332,00328,00344,00332,002.594.093,00871.008.734,502.73516:59:56
VALO Cdo. 616 320,00 0,00 0 322,00 -0,46% 325,00320,50335,00323,5023.142,007.490.009,5016716:12:11
TECO2 Cdo. 200 1.715,00 0,00 0 1.970,00 -3,19% 2.040,001.900,002.040,002.035,009.321,0018.598.825,0013016:25:25
PAMP 24hs 1 2.835,00 3.005,00 176 2.965,00 0,50% 2.950,002.905,003.000,002.950,001.603.624,004.730.831.125,006.06516:59:56

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BYMAD 24hs 0 0,000,00 0 0,27 0,73% 0,270,280,270,27 1.518412,772816:48:05
YPFDD Cdo. 0 0,000,00 0 23,55 0,64% 24,2524,2523,1024,25 12.544290.779,053216:25:08
TECOD 24hs 0 0,000,00 0 1,70 3,03% 1,701,701,701,70 813,60112:50:19
MTR 24hs 0 0,001.810,00 60 1.730,00 -1,70% 1.795,001.800,001.720,001.795,00 30.01752.000.320,0011616:52:45
GAMI Cdo. 0 0,000,00 0 220,00 -2,65% 224,00224,00214,00224,00 1.110246.715,00416:25:20
INVJ Cdo. 0 0,000,00 0 421,00 -1,86% 429,00434,00420,00429,00 836358.145,001115:34:29
BMA.D 24hs 0 0,000,00 0 6,80 4,29% 6,646,806,646,64 146986,681916:23:00
BHIP 24hs 120 420,00450,00 7.203 427,00 -0,58% 432,50439,00423,00432,50 969.094417.686.221,5090317:09:41
INVJ 24hs 0 0,00550,00 200 427,50 -0,34% 446,00446,00423,00446,00 37.86416.220.415,5015316:59:59
BPAT 24hs 500 2.200,002.660,00 1.195 2.470,00 -1,20% 2.500,002.570,002.440,002.500,00 19.62748.651.485,0022016:59:58
BBARD Cdo. 0 0,000,00 0 3,76 2,45% 3,703,763,703,70 2074,33315:04:35
CELU Cdo. 0 0,000,00 0 1.240,00 -0,40% 1.220,001.250,001.210,001.220,00 421514.680,001416:12:47
BPAT Cdo. 0 0,000,00 0 2.480,00 -0,60% 2.495,002.495,002.420,002.495,00 1.9514.817.640,001316:13:42
CARC 24hs 0 0,0033,00 3.295 31,00 1,30% 31,5532,5530,3031,55 542.44616.953.053,0512916:53:35
GBAN 24hs 0 0,001.500,00 37 1.280,00 4,48% 1.220,001.280,001.200,001.220,00 14.83118.399.910,007516:59:20
CRESD 24hs 0 0,000,00 0 0,93 9,31% 0,920,930,920,92 1.045962,46416:19:33
GAMI 24hs 0 0,00225,00 950 219,25 -0,22% 223,75226,75218,00223,75 9.5642.119.340,257316:56:59
BBARD 24hs 0 0,000,00 0 3,76 -15,80% 3,684,003,673,68 8683.297,112616:48:58
DYCA 24hs 0 0,00550,00 91 479,50 11,12% 444,00500,00444,00444,00 22.17110.553.688,006216:51:56
CADO 24hs 0 0,000,00 0 517,00 0,58% 520,00520,00507,00520,00 9.9095.074.436,005816:59:26
CELU 24hs 0 0,001.280,00 130 1.230,00 -0,80% 1.245,001.250,001.220,001.245,00 120.225148.158.197,1029416:57:20
SEMI 24hs 5.000 121,00140,00 2.500 136,75 -0,90% 138,75139,75132,00138,75 370.83850.137.934,5037816:59:47
CARC Cdo. 0 0,0053,00 5.000 31,30 2,12% 30,1531,3030,1530,15 7.805241.657,95714:24:55
GBAN Cdo. 0 0,000,00 0 1.275,00 10,86% 1.275,001.275,001.275,001.275,00 200255.000,00312:05:51
GGALD 24hs 10 4,000,00 0 4,42 1,26% 4,434,484,364,43 53.039233.092,4724116:57:49
HARG 24hs 100 1.560,000,00 0 2.015,00 -4,72% 2.125,002.290,001.980,002.125,00 335.876702.485.140,002.87516:59:56
HAVA Cdo. 0 0,000,00 0 5.700,00 -1,89% 5.980,005.980,005.700,005.980,00 1881.100.060,001415:49:45
CECO2 24hs 71 319,50357,00 6.415 341,00 0,88% 344,50344,50333,50344,50 160.69454.620.754,0021916:59:33
OEST 24hs 0 0,001.220,00 125 1.140,00 0,44% 1.130,001.140,001.105,001.130,00 7.1148.007.470,002616:56:46
BHIP Cdo. 1.000 355,000,00 0 431,00 -0,91% 432,00436,50426,50432,00 38.95916.748.470,508315:42:15
GARO 24hs 0 0,000,00 0 150,50 -2,27% 144,50154,00144,50144,50 2.739410.070,501416:55:33
AUSO 24hs 1.060 2.610,003.050,00 50 3.015,00 0,83% 2.995,003.025,002.970,002.995,00 28.82786.537.315,0024316:59:59
DGCU2 24hs 0 0,001.460,00 400 1.430,00 1,41% 1.410,001.440,001.380,001.410,00 245.872348.683.320,0040816:59:56
DGCE 24hs 0 0,001.510,00 53 1.415,00 0,00% 1.390,001.435,001.360,001.390,00 128.327179.648.570,0036016:59:50
LONG 24hs 1.502 33,0042,50 300 40,35 -0,85% 41,7041,7039,7541,70 635.13125.964.792,4531016:59:05
RICH Cdo. 0 0,000,00 0 910,00 3,88% 911,00911,00880,00911,00 478431.100,00615:55:05
IRS2W 24hs 0 0,002.150,00 2 1.550,00 0,32% 1.560,001.620,001.445,001.560,00 26.71941.086.510,0020316:51:38
EDND 24hs 0 0,000,00 0 1,18 1,73% 1,201,221,151,20 1.5041.753,691816:50:22
CVH Cdo. 0 0,000,00 0 5.240,00 0,96% 5.300,005.340,005.150,005.300,00 3651.914.410,001816:27:24
MORI 24hs 578 343,00361,00 100 358,50 3,91% 344,00359,00343,00344,00 723.635256.799.474,5096516:58:29
HSAT Cdo. 0 0,000,00 0 272,00 1,30% 271,00272,00268,00271,00 28777.413,00414:34:51
MOLA 24hs 0 0,0021.000,00 50 18.800,00 0,00% 18.975,0019.000,0018.300,0018.975,00 1.93036.102.525,0013816:48:34
AGRO 24hs 5.000 50,9058,00 25.000 56,30 0,35% 56,1057,2054,0056,10 2.559.161144.227.780,1089516:59:59
MOLI 24hs 5 3.050,003.520,00 140 3.395,00 3,03% 3.315,003.395,003.250,003.315,00 19.30864.363.585,0039116:59:32
MTR Cdo. 0 0,000,00 0 1.735,00 0,28% 1.735,001.735,001.735,001.735,00 5086.750,00215:59:59
AGRO Cdo. 0 0,0065,00 300 56,80 2,71% 58,0058,0054,3058,00 604.15533.736.062,3012116:17:17
YPFDD 24hs 3 23,0025,00 44 23,55 0,00% 23,5523,7023,2523,55 5.514129.894,2516816:53:24
MOLA Cdo. 0 0,000,00 0 18.225,00 -1,61% 18.525,0018.925,0018.225,0018.525,00 791.477.150,001315:58:23
CGPA2 24hs 260 1.970,002.150,00 230 2.030,00 -0,24% 2.040,002.050,001.990,002.040,00 5.62411.402.855,0010116:56:05
CRE3W 24hs 0 0,00740,00 61 703,00 1,73% 693,00704,00670,00693,00 13.2229.226.205,006416:59:35
SEMI Cdo. 0 0,000,00 0 134,25 -3,41% 140,00140,00132,50140,00 54.2717.292.299,003616:05:53
BOLT Cdo. 0 0,000,00 0 53,30 0,00% 54,5054,5053,1054,50 89.7104.792.607,803015:03:16
DGCE Cdo. 0 0,000,00 0 1.400,00 1,08% 1.370,001.400,001.360,001.370,00 445616.650,001115:24:21
METR 24hs 2.000 1.115,001.300,00 2.091 1.275,00 1,19% 1.280,001.295,001.225,001.280,00 1.037.1681.312.755.020,001.57216:59:59
DGCU2 Cdo. 0 0,000,00 0 1.435,00 1,05% 1.395,001.440,001.380,001.395,00 5.3157.557.215,003216:13:33
ALUAD 24hs 0 0,000,00 0 0,74 0,40% 0,740,750,730,74 4.0362.986,385216:41:48
LOMAD Cdo. 0 0,000,00 0 1,54 6,57% 1,541,541,541,54 1624,64113:24:31
ROSE 24hs 0 0,00115,00 5.000 97,00 -1,12% 100,00100,0097,00100,00 6.690665.030,001016:51:23
LONG Cdo. 0 0,000,00 0 40,70 3,69% 41,3541,8539,2041,35 101.7144.158.484,053316:18:38
CAPX 24hs 0 0,006.500,00 40 6.300,00 0,31% 6.280,006.340,006.150,006.280,00 3.48921.792.950,008416:55:47
LEDE 24hs 0 0,001.140,00 717 1.130,00 1,34% 1.135,001.135,001.085,001.135,00 175.242193.627.535,0026516:59:18
PATA Cdo. 0 0,000,00 0 1.350,00 5,05% 1.290,001.350,001.280,001.290,00 1.9002.479.400,001015:53:35
PAMPD Cdo. 0 0,000,00 0 2,46 2,28% 2,352,492,352,35 4.27210.249,204916:06:29
TXARD Cdo. 0 0,000,00 0 0,70 1,74% 0,700,700,700,70 6344,10116:13:31
INTR Cdo. 0 0,000,00 0 373,50 -4,84% 373,50373,50373,50373,50 10137.723,50115:20:03
AUSO Cdo. 0 0,000,00 0 3.025,00 1,34% 3.035,003.035,002.965,003.035,00 1.2543.766.285,003016:27:22
HSAT 24hs 0 0,00297,00 2.550 271,00 1,11% 270,00284,50267,00270,00 12.0013.245.029,0015816:55:27
HARG Cdo. 0 0,000,00 0 2.025,00 -3,80% 2.190,002.300,001.975,002.190,00 15.02332.400.385,0016716:26:19
PATA 24hs 0 0,001.500,00 200 1.325,00 1,53% 1.305,001.325,001.280,001.305,00 17.14322.217.085,0011516:55:35
MOLI Cdo. 0 0,000,00 0 3.355,00 2,75% 3.440,003.440,003.250,003.440,00 1.5375.106.080,004616:21:28
YPFDC 24hs 0 0,000,00 0 22,70 12,65% 22,7022,7022,7022,70 44410.078,80215:21:06
GCLA 24hs 0 0,000,00 0 2.190,00 0,45% 2.185,002.300,002.150,002.185,00 6.14613.679.460,009216:59:04
GGALD Cdo. 0 0,000,00 0 4,38 -0,22% 4,444,444,384,44 5802.564,601015:41:24
RIGO 24hs 0 0,000,00 0 900,00 0,00% 900,00900,00900,00900,00 2320.700,00216:22:46
FERR 24hs 0 0,00159,00 8.015 152,00 -0,32% 155,00155,00148,00155,00 105.32215.775.594,1811316:58:25
LOMAD 24hs 0 0,000,00 0 1,60 6,31% 1,541,601,541,54 6195,25416:37:37
CTIO 24hs 50 1.780,000,00 0 2.315,00 4,51% 2.220,002.400,002.190,002.220,00 80.785183.196.775,0034116:59:20
INTR 24hs 0 0,00403,00 1.127 382,00 -0,90% 372,50387,00371,00372,50 2.9271.110.894,001816:44:34
METR Cdo. 0 0,001.399,00 985 1.265,00 -1,17% 1.295,001.295,001.230,001.295,00 51.27364.947.455,0020016:26:42
FERR Cdo. 0 0,000,00 0 149,00 0,50% 153,00153,00149,00153,00 6.8471.026.624,001415:12:50
RICH 24hs 0 0,00990,00 40 900,00 -1,74% 920,00920,00900,00920,00 6.2895.697.171,007816:59:57
SAMI 24hs 840 850,00918,00 500 897,00 0,89% 892,00909,00865,00892,00 194.859171.171.334,2061816:59:08
CECO2 Cdo. 0 0,00529,00 500 337,50 -0,29% 340,00341,00337,50340,00 2.204749.121,001715:44:11
HAVA 24hs 0 0,006.070,00 30 5.830,00 0,00% 5.900,005.960,005.790,005.900,00 3.63021.313.600,0018816:58:22
GCLA Cdo. 0 0,000,00 0 2.250,00 0,44% 2.235,002.250,002.150,002.235,00 2.2254.903.400,001616:29:29
CGPA2 Cdo. 0 0,000,00 0 2.065,00 1,22% 1.955,002.065,001.955,001.955,00 266530.275,001116:24:08
SAMI Cdo. 0 0,000,00 0 875,00 -2,12% 892,00910,00851,00892,00 4.9844.407.123,405216:12:43
CEPUD 24hs 0 0,000,00 0 1,08 17,39% 1,041,081,041,04 518550,72615:54:50
MORI Cdo. 387 339,000,00 0 355,00 2,74% 340,50362,50340,50340,50 53.58418.998.965,0013816:29:27
TGN4D 24hs 0 0,000,00 0 2,80 12,44% 2,802,802,802,80 209585,20215:54:14
BOLT 24hs 0 0,0057,00 820 53,60 0,75% 53,6054,4053,0053,60 1.157.76861.900.886,6034516:59:56
LOMAB 24hs 0 0,000,00 0 1.985,00 6,43% 1.985,001.985,001.985,001.985,00 320.702636.593.470,00716:18:26
PAMPD 24hs 238 2,080,00 0 2,40 -0,82% 2,402,462,352,40 73.127175.403,1915216:52:41
GCDI Cdo. 0 0,000,00 0 32,55 2,19% 32,0032,6532,0032,00 62.4512.035.804,151414:55:40
GRIM 24hs 0 0,000,00 0 1.250,00 0,00% 1.250,001.250,001.240,001.250,00 465581.150,00516:38:57
LEDE Cdo. 0 0,000,00 0 1.085,00 -3,55% 1.105,001.105,001.080,001.105,00 600654.885,001715:02:50
GCDI 24hs 500 29,0034,00 3.500 33,00 2,64% 32,3533,3532,3532,35 717.22223.513.051,9020616:55:51
TXARD 24hs 427 0,580,00 0 0,69 2,23% 0,680,690,670,68 3.0602.091,503716:42:49
FIPL 24hs 1.000 305,00350,00 600 321,00 0,94% 325,00327,00314,00325,00 68.14821.985.232,0014816:58:32
ALUAD Cdo. 0 0,000,00 0 0,74 2,20% 0,740,750,740,74 219162,10815:45:04
IRS2W Cdo. 0 0,000,00 0 1.275,00 -8,92% 1.275,001.275,001.275,001.275,00 11.275,00113:14:12
DOME 24hs 0 0,000,00 0 77,00 -0,12% 77,0077,0077,0077,00 3.725286.825,00316:50:18
CTIO Cdo. 0 0,000,00 0 2.290,00 2,00% 2.200,002.290,002.200,002.200,00 5851.300.100,001015:25:10
CVH 24hs 0 0,005.490,00 40 5.250,00 0,57% 5.230,005.450,005.130,005.230,00 9.94852.073.910,0018316:59:15
CAPX Cdo. 0 0,000,00 0 6.220,00 -1,58% 6.100,006.220,006.000,006.100,00 71433.520,00416:08:44
FIPL Cdo. 0 0,000,00 0 322,00 -0,77% 333,00333,00321,00333,00 1.294420.002,50916:24:37

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVX Cdo. 0 0,000,00 0 10.925,00 0,22% 10.700,0010.975,0010.700,0010.700,00 4474.824.950,004816:20:04
TMD Cdo. 0 0,000,00 0 12,20 1,66% 12,1012,2012,1012,10 49593,20215:53:54
UBER 24hs 0 0,000,00 0 42.850,00 -2,11% 43.300,0043.575,0042.750,0043.300,00 41117.692.375,004016:59:14
SQD 24hs 0 0,000,00 0 3,30 5,43% 3,153,303,153,15 1444,85315:38:23
TRIP Cdo. 0 0,000,00 0 8.410,00 1,44% 8.410,008.410,008.410,008.410,00 216.820,00115:32:57
AMD Cdo. 0 0,0023.000,00 22 19.100,00 2,82% 19.500,0019.500,0018.600,0019.500,00 1.17622.090.575,0015716:29:09
XOM 24hs 0 0,0015.425,00 8 13.925,00 1,27% 13.850,0014.000,0013.750,0013.850,00 5.47776.294.250,0022416:58:39
PG 24hs 0 0,0014.800,00 5 14.575,00 0,51% 14.450,0014.575,0014.400,0014.450,00 3.49550.650.250,0019516:59:35
PFED 24hs 1 7,308,00 44 7,43 -1,45% 7,457,607,357,45 1.0818.005,895816:57:48
RENT3 24hs 0 0,000,00 0 4.665,00 -1,16% 4.665,004.665,004.665,004.665,00 29.330,00114:49:35
AIG 24hs 0 0,000,00 0 18.425,00 2,36% 18.000,0018.425,0018.000,0018.000,00 67412.332.600,002916:58:27
MOD Cdo. 0 0,000,00 0 13,40 -2,89% 13,4013,4013,4013,40 453,60212:52:08
XOM Cdo. 0 0,000,00 0 13.975,00 1,82% 13.800,0014.025,0013.750,0013.800,00 4105.666.800,002516:07:21
NUD 24hs 0 0,000,00 0 7,50 4,02% 7,597,597,197,59 4043.043,091416:41:58
NUD Cdo. 0 0,000,00 0 7,62 5,10% 7,557,627,557,55 70532,91315:02:37
PSX Cdo. 0 0,000,00 0 26.150,00 0,09% 26.300,0026.300,0026.150,0026.300,00 16420.650,00215:10:08
PYPLD Cdo. 0 0,000,00 0 8,82 1,96% 8,799,158,798,79 46410,58415:28:23
MCD Cdo. 0 0,000,00 0 15.275,00 1,49% 15.175,0015.325,0015.050,0015.175,00 2.40536.327.925,004516:15:41
BBAS3 24hs 0 0,000,00 0 3.175,00 -0,62% 3.205,003.205,003.110,003.205,00 4511.430.990,001516:53:10
GM 24hs 0 0,000,00 0 9.690,00 4,41% 9.450,009.770,009.450,009.450,00 1.0009.662.960,009716:56:38
SPYD Cdo. 37 27,000,00 0 28,30 0,89% 28,1528,5527,9528,15 2.35266.531,2014716:29:22
HUT 24hs 5 55.600,0080.000,00 3 68.300,00 3,95% 66.000,0069.000,0065.800,0066.000,00 4.529306.262.050,0055416:59:42
VD 24hs 0 0,0016,40 20 16,30 1,24% 16,0516,3515,8016,05 93215.086,605316:48:15
BAK Cdo. 0 0,000,00 0 4.100,00 -1,08% 4.100,004.100,004.100,004.100,00 76311.600,00414:30:46
DIAD Cdo. 0 0,000,00 0 20,95 0,00% 20,6020,9520,6020,60 571.185,351016:05:50
SPOTD Cdo. 0 0,0013,15 23 12,75 1,59% 12,7512,7512,7512,75 112,75111:24:03
WBAD 24hs 1.000 2,950,00 0 3,02 2,37% 2,953,092,952,95 199608,931016:55:40
T 24hs 0 0,009.900,00 2 9.000,00 0,78% 8.930,009.040,008.830,008.930,00 3.84134.302.330,0024016:59:20
VALED Cdo. 0 0,000,00 0 5,30 1,92% 5,185,375,055,18 1.6078.329,361816:19:50
HDB 24hs 0 0,000,00 0 39.350,00 2,67% 38.825,0039.350,0038.775,0038.825,00 562.186.700,001516:56:38
MOS 24hs 0 0,000,00 0 6.350,00 2,58% 6.310,006.370,006.270,006.310,00 1691.069.450,001516:42:24
HSBC 24hs 0 0,000,00 0 27.100,00 0,74% 27.075,0027.275,0027.075,0027.075,00 742.009.075,001416:36:35
CAAPD 24hs 10 7,650,00 0 66,30 -12,76% 65,0066,3065,0065,00 211.372,80213:11:50
GGB 24hs 0 0,000,00 0 16.675,00 1,21% 16.475,0016.675,0016.275,0016.475,00 3.95565.254.525,002517:05:19
ROST 24hs 0 0,000,00 0 47.925,00 1,80% 47.925,0047.925,0047.925,0047.925,00 11527.175,00216:55:04
WBO 24hs 0 0,000,00 0 1.530,00 0,65% 1.515,001.540,001.485,001.515,00 6711.029.495,002716:56:38
ERJ Cdo. 0 0,000,00 0 43.525,00 1,22% 43.525,0043.525,0043.525,0043.525,00 143.525,00111:57:18
HOG 24hs 0 0,000,00 0 14.900,00 2,05% 14.650,0014.900,0014.650,0014.650,00 2513.721.075,001616:58:47
GPRK Cdo. 0 0,000,00 0 9.490,00 5,67% 9.490,009.850,009.490,009.490,00 32307.060,00715:58:28
BABAD Cdo. 0 0,0010,00 55 9,63 1,26% 9,569,639,539,56 4364.191,971516:29:26
ITUB 24hs 0 0,000,00 0 8.320,00 0,84% 8.190,008.320,008.110,008.190,00 3.37027.642.430,005716:58:01
MCDD Cdo. 0 0,000,00 0 12,40 1,63% 12,4012,4012,4012,40 112,40114:59:12
RTX 24hs 0 0,000,00 0 30.075,00 0,92% 30.000,0030.125,0030.000,0030.000,00 421.263.175,00316:36:33
SPCE Cdo. 0 0,000,00 0 15.800,00 12,85% 15.800,0015.800,0015.800,0015.800,00 115.800,00111:46:12
SQ 24hs 0 0,0050.000,00 240 4.010,00 1,39% 3.915,004.010,003.910,003.915,00 1.7266.858.280,008116:59:16
GS 24hs 0 0,000,00 0 45.700,00 0,77% 45.000,0045.850,0045.000,0045.000,00 31014.109.375,004216:57:43
AZN 24hs 0 0,000,00 0 49.625,00 -1,53% 49.425,0049.675,0049.350,0049.425,00 36618.140.575,005616:49:10
BAK 24hs 0 0,000,00 0 4.045,00 0,87% 3.980,004.055,003.930,003.980,00 6122.447.200,004116:57:42
XLF Cdo. 0 0,000,00 0 27.925,00 1,36% 27.625,0027.925,0027.625,0027.625,00 1213.353.700,001615:36:45
FD 24hs 10 1,1912,25 1 10,95 1,38% 10,6510,9510,5510,65 26278,80516:37:09
MCD 24hs 120 12.800,0016.150,00 1 15.250,00 0,82% 14.975,0015.325,0014.975,0014.975,00 7.101107.893.575,0037316:59:50
YELP 24hs 0 0,000,00 0 21.175,00 -5,88% 21.075,0021.175,0021.050,0021.075,00 761.601.500,00916:56:38
FDXD 24hs 0 0,000,00 0 29,00 -4,16% 29,0029,0029,0029,00 17493,00211:41:11
SQ Cdo. 0 0,000,00 0 3.990,00 9,31% 3.900,003.990,003.900,003.900,00 43168.890,00516:29:55
GPRKD 24hs 0 0,000,00 0 7,75 6,01% 7,757,757,757,75 1293,00115:42:33
ADGOD 24hs 0 0,0011,85 2 11,60 -2,10% 11,8511,8511,6011,85 10117,00216:46:00
XD 24hs 0 0,0014,00 23 11,95 10,64% 11,2511,9511,2511,25 73848,451016:23:12
SAP 24hs 0 0,000,00 0 46.150,00 1,87% 45.800,0046.200,0045.800,0045.800,00 1657.590.000,001016:36:33
MSFT 24hs 5 17.800,0018.400,00 30 17.925,00 1,70% 17.650,0017.925,0017.500,0017.650,00 26.754474.119.725,001.47416:59:26
TEN 24hs 0 0,0039.950,00 6 35.500,00 0,70% 35.250,0035.850,0035.250,0035.250,00 1.36348.597.400,0010716:57:43
KO..B 24hs 0 0,000,00 0 17.725,00 -0,28% 17.725,0017.725,0017.725,0017.725,00 3.28558.226.625,00113:08:22
GSK 24hs 0 0,000,00 0 13.500,00 -1,45% 13.550,0013.600,0013.475,0013.550,00 2453.312.275,001516:41:07
AAL 24hs 0 0,007.200,00 6 6.880,00 2,22% 6.590,006.930,006.530,006.590,00 11.60078.721.840,0036216:57:35
KB 24hs 1.500 36.950,0037.225,00 1.500 36.875,00 0,40% 36.600,0036.875,0036.600,0036.600,00 521.906.425,00316:36:34
BIOX 24hs 25 10.450,0014.000,00 100 10.850,00 0,93% 10.775,0010.950,0010.650,0010.775,00 15.505167.560.500,0040516:58:56
SQD Cdo. 0 0,000,00 0 3,30 -5,71% 3,303,303,303,30 13,30111:08:52
GILDD 24hs 0 0,000,00 0 21,00 2,43% 20,4521,0020,4520,45 711.487,80516:07:11
NG 24hs 0 0,000,00 0 22.100,00 10,08% 20.925,0022.275,0020.875,0020.925,00 1.17024.544.825,001416:48:58
CATD Cdo. 1.500 17,1017,35 6 17,10 2,70% 17,1017,1017,1017,10 6102,60115:28:58
NKE 24hs 20 7.800,009.250,00 5 8.240,00 0,98% 8.200,008.240,008.080,008.200,00 11.07190.688.230,0049716:59:56
QQQD 24hs 4 23,6025,00 48 24,20 1,89% 23,8524,3523,6523,85 2.38157.315,6014016:57:28
CATD 24hs 0 0,0018,75 20 17,45 3,56% 17,4017,4517,4017,40 6104,50314:34:06
AVGO Cdo. 0 0,000,00 0 5.370,00 4,47% 5.270,005.400,005.200,005.270,00 2.32612.302.020,0011916:24:18
SPGI 24hs 0 0,000,00 0 14.475,00 0,34% 14.275,0014.525,0014.275,0014.275,00 6599.477.775,004216:47:19
FCX 24hs 0 0,000,00 0 17.550,00 2,33% 17.550,0017.675,0017.425,0017.550,00 3085.407.725,003216:58:50
MA 24hs 0 0,000,00 0 18.800,00 2,31% 18.375,0018.800,0018.300,0018.375,00 1.10020.433.550,0013916:59:49
SNOW Cdo. 0 0,000,00 0 4.750,00 0,95% 4.735,004.750,004.685,004.735,00 45212.800,00415:51:53
TSM 24hs 0 0,0029.500,00 25 23.925,00 1,86% 23.700,0024.000,0023.600,0023.700,00 3.27877.999.425,0023816:59:47
TXN Cdo. 0 0,000,00 0 49.625,00 -0,20% 49.625,0049.625,0049.625,0049.625,00 149.625,00113:54:57
SNA 24hs 0 0,000,00 0 57.900,00 0,87% 57.250,0058.000,0057.250,0057.250,00 512.935.200,00416:58:49
FDX 24hs 0 0,000,00 0 35.925,00 0,84% 35.825,0036.175,0035.700,0035.825,00 2478.868.725,003316:57:53
SUZ 24hs 0 0,000,00 0 12.200,00 0,00% 12.025,0012.200,0012.025,0012.025,00 14169.825,00616:59:07
COIN Cdo. 0 0,0012.500,00 8 7.610,00 4,38% 7.430,007.680,007.330,007.430,00 163.5201.222.250.790,0031616:27:38
BNG 24hs 0 0,000,00 0 24.200,00 1,04% 24.000,0024.225,0023.975,0024.000,00 50912.303.225,002716:57:42
ABNB Cdo. 0 0,000,00 0 9.740,00 1,45% 9.690,009.740,009.640,009.690,00 1451.406.160,00715:27:59
IBM Cdo. 0 0,000,00 0 17.675,00 1,87% 17.500,0017.825,0017.225,0017.500,00 841.472.375,001816:15:02
DISND 24hs 12 7,208,30 38 7,57 1,20% 7,467,747,437,46 1.0027.555,525916:57:52
ARCO 24hs 5 20.100,0029.000,00 2 20.900,00 1,45% 20.600,0021.100,0020.575,0020.600,00 4.11686.126.275,0012816:59:50
TRIP 24hs 0 0,000,00 0 8.410,00 1,44% 8.340,008.450,008.320,008.340,00 1.1189.373.580,003816:59:10
METAD Cdo. 0 0,0023,00 26 22,10 3,75% 21,8522,9021,8021,85 1483.292,001315:22:43
BIOXD 24hs 0 0,0010,25 2 8,85 -1,44% 9,139,138,859,13 4423.945,402516:42:11
SPGID 24hs 13 11,600,00 0 11,55 2,66% 11,5511,5511,5511,55 111,55113:23:10
FSLR 24hs 0 0,0017.450,00 75 16.525,00 -0,60% 16.550,0016.750,0016.100,0016.550,00 4.41072.773.800,0034616:59:40
BRKBD Cdo. 0 0,000,00 0 20,85 -0,71% 20,9521,1020,8020,95 651.357,701216:03:50
DEO 24hs 0 0,000,00 0 27.925,00 4,10% 27.350,0027.950,0027.350,0027.350,00 1905.282.975,004816:57:42
RIOD 24hs 0 0,008,56 190 7,86 1,28% 7,857,867,767,85 85666,721116:44:21
KOD Cdo. 0 0,0032,05 32 14,40 -0,68% 14,5014,5514,3014,50 7.185104.207,8011115:58:40
INTCD 24hs 2 3,604,50 100 4,00 -0,99% 3,934,023,933,93 1.7927.123,986216:57:31
EEM Cdo. 0 0,000,00 0 10.750,00 2,13% 10.300,0010.750,0010.300,0010.300,00 1661.768.575,001316:18:37
VALE Cdo. 0 0,000,00 0 6.520,00 1,55% 6.440,006.520,006.410,006.440,00 1.3428.685.610,007116:29:36
PAAS Cdo. 0 0,000,00 0 8.610,00 7,62% 8.500,008.720,008.500,008.500,00 88757.280,00916:18:52
IBMD 24hs 0 0,000,00 0 14,35 1,77% 14,1014,3514,0514,10 1.51421.390,352716:23:17
PCAR 24hs 0 0,000,00 0 39.725,00 1,53% 39.125,0039.825,0039.125,0039.125,00 2168.550.425,003716:59:20
SPOT Cdo. 0 0,000,00 0 15.300,00 2,00% 15.325,0015.375,0015.125,0015.325,00 1051.600.525,001515:29:48
OXY 24hs 1 12.000,0014.000,00 7 12.850,00 1,18% 12.675,0012.925,0012.575,0012.675,00 3.97851.015.975,0026016:59:24
SPY 24hs 1 34.900,0036.000,00 5 35.100,00 1,44% 34.700,0035.150,0034.600,0034.700,00 55.6781.946.612.225,002.79016:59:41
NUE 24hs 0 0,000,00 0 10.925,00 1,15% 10.875,0011.000,0010.875,0010.875,00 1461.597.150,001416:36:49
PLTR Cdo. 0 0,0014.725,00 29 14.625,00 0,17% 14.725,0015.250,0014.525,0014.725,00 1031.526.375,001916:25:53
IBM 24hs 20 13.400,000,00 0 17.775,00 2,00% 17.425,0017.850,0017.275,0017.425,00 10.786190.928.150,0025516:58:48
UPST 24hs 0 0,0014.199,00 44 9.020,00 3,20% 8.790,009.350,008.790,008.790,00 12.929118.381.680,0019816:58:28
GRMN 24hs 0 0,000,00 0 76.600,00 0,78% 76.050,0076.600,0076.050,0076.050,00 37428.519.000,001016:58:43
XROX 24hs 0 0,000,00 0 12.625,00 1,40% 12.400,0012.725,0012.400,0012.400,00 1051.324.475,001216:57:44
SDA 24hs 0 0,000,00 0 6.400,00 -3,46% 6.530,006.700,006.400,006.530,00 73482.450,001216:23:17
RIOT Cdo. 0 0,000,00 0 2.975,00 -2,29% 3.040,003.100,002.955,003.040,00 8352.514.395,003015:56:08
VIST 24hs 55 19.000,0020.350,00 70 19.575,00 3,02% 19.325,0019.675,0019.125,0019.325,00 139.0072.709.261.775,002.94817:13:42
EWZ Cdo. 0 0,000,00 0 18.275,00 -0,40% 18.100,0018.375,0018.100,0018.100,00 2143.893.150,001915:47:08
QCOM 24hs 2 17.500,0023.700,00 13 18.775,00 -1,05% 18.875,0019.025,0018.625,0018.875,00 5.26198.941.225,0024616:57:43
EEM 24hs 2 10.300,000,00 0 10.750,00 1,65% 10.525,0010.750,0010.525,0010.525,00 3.73839.827.725,0016416:59:05
DOW Cdo. 24 10.400,000,00 0 10.475,00 -1,17% 10.500,0010.550,0010.425,0010.500,00 15157.625,00715:59:27
XLED 24hs 6 42,0046,45 1 43,90 -0,11% 43,0044,2542,7043,00 59825.857,303916:16:59
KOD 24hs 14 12,9015,00 82 14,50 0,34% 14,5514,5514,2514,55 30.466437.325,4528916:50:51
BBV 24hs 0 0,000,00 0 12.700,00 2,83% 12.575,0012.700,0012.475,0012.575,00 61769.175,001516:58:31
GILD 24hs 0 0,000,00 0 26.075,00 3,26% 25.700,0026.200,0025.700,0025.700,00 64216.705.425,006016:57:43
GOLDD 24hs 0 0,0011,00 27 10,50 5,00% 10,2510,7510,2510,25 6.74470.780,0518416:53:35
DESP 24hs 0 0,0016.400,00 18 15.425,00 2,15% 15.450,0015.500,0015.200,0015.450,00 1.71326.296.625,0017716:53:33
HPQ Cdo. 0 0,000,00 0 41.650,00 -0,19% 41.650,0041.650,0041.650,0041.650,00 8333.200,00316:25:52
COSTD 24hs 0 0,000,00 0 19,30 2,38% 19,3019,3019,3019,30 238,60113:48:30
TEND 24hs 0 0,000,00 0 29,00 2,83% 29,0029,0029,0029,00 129,00111:54:08
BB Cdo. 0 0,000,00 0 1.050,00 1,94% 1.050,001.050,001.005,001.050,00 8285.315,00515:06:35
C.D 24hs 1 18,900,00 0 19,80 2,59% 19,7519,8019,4019,75 1442.825,751016:50:17
AMD 24hs 1 18.300,0019.550,00 10 18.950,00 1,06% 18.725,0019.075,0018.625,0018.725,00 13.439252.820.475,0075817:05:21
JPM Cdo. 0 0,000,00 0 17.400,00 0,43% 17.350,0017.975,0017.175,0017.350,00 1.20620.986.575,0011416:18:35
GM Cdo. 0 0,000,00 0 9.530,00 4,15% 9.620,009.630,009.530,009.620,00 21202.030,00312:44:20
SATL Cdo. 0 0,000,00 0 1.310,00 1,55% 1.270,001.310,001.270,001.270,00 1417.880,00313:47:57
JPMD Cdo. 0 0,000,00 0 14,20 4,41% 14,2014,2014,2014,20 1081.533,60315:21:15
GFI 24hs 0 0,000,00 0 17.675,00 4,27% 17.125,0017.700,0017.125,0017.125,00 57410.086.175,003716:58:39
BRKB Cdo. 0 0,000,00 0 25.850,00 0,48% 26.525,0026.525,0025.550,0026.525,00 1.18630.528.625,0017516:26:17
PRIO3 24hs 0 0,000,00 0 4.470,00 -5,69% 4.710,004.765,004.470,004.710,00 54246.305,00616:55:08
ARKKD Cdo. 0 0,000,00 0 4,70 6,93% 4,514,704,514,51 125570,73315:03:10
ERJ 24hs 0 0,000,00 0 45.300,00 4,07% 43.575,0045.375,0043.575,0043.575,00 93041.765.800,006116:57:42
JMIA Cdo. 0 0,000,00 0 5.880,00 2,26% 5.840,005.890,005.780,005.840,00 3.15318.392.670,009016:18:29
BAD 24hs 10 0,727,92 1 6,99 2,79% 6,996,996,996,99 534,95213:32:26
BRKBD 24hs 11 20,5022,00 14 20,90 -0,94% 21,0021,1020,7021,00 2.21746.213,1512216:55:38
KO Cdo. 0 0,000,00 0 17.900,00 0,56% 18.250,0018.250,0017.525,0018.250,00 10.635189.362.675,0042616:29:48
CAT 24hs 0 0,000,00 0 21.400,00 2,27% 21.000,0021.450,0020.875,0021.000,00 1.18625.189.200,009916:56:38
BSBR 24hs 0 0,000,00 0 6.910,00 0,43% 6.780,006.920,006.760,006.780,00 4152.832.830,002615:58:32
UPSTD 24hs 0 0,000,00 0 7,50 4,02% 7,227,507,227,22 3742.709,58614:27:10
GLOBD 24hs 0 0,000,00 0 11,10 -0,89% 11,4011,6011,1011,40 1.23413.975,504316:59:17
DIA 24hs 1 24.800,0027.500,00 50 25.825,00 0,97% 25.650,0025.925,0025.500,0025.650,00 7.307187.964.975,0051716:59:50
RACE 24hs 0 0,000,00 0 7.170,00 0,84% 7.110,007.200,006.940,007.110,00 9316.671.400,004916:45:26
BA.CD Cdo. 0 0,000,00 0 9,85 0,51% 9,819,859,779,81 39382,35315:08:26
IFF 24hs 0 0,000,00 0 10.775,00 1,89% 10.825,0010.825,0010.775,0010.825,00 71765.125,00416:31:48
JD Cdo. 0 0,000,00 0 8.390,00 0,96% 8.280,008.400,008.280,008.280,00 1221.016.450,00715:40:58
MSFTD Cdo. 1 12,2516,30 91 14,50 0,69% 14,4015,0014,2514,40 1.01714.731,304316:11:00
ACN 24hs 0 0,000,00 0 5.880,00 1,20% 5.570,005.890,005.570,005.570,00 6773.935.770,007516:48:19
ZMD 24hs 0 0,002,00 50 1,45 3,57% 1,411,451,411,41 122176,82715:00:59
ELP 24hs 0 0,000,00 0 28.575,00 -3,29% 28.450,0028.575,0028.450,0028.450,00 5142.625,00216:36:35
COIND 24hs 304 5,506,70 20 6,16 3,01% 6,206,266,016,20 2.12213.018,967516:49:40
QCOM Cdo. 0 0,000,00 0 18.825,00 0,00% 18.650,0019.025,0018.650,0018.650,00 36677.450,00915:51:52
TD 24hs 20 6,280,00 0 7,30 1,67% 7,167,307,127,16 2782.012,351415:54:32
HSY 24hs 0 0,0012.700,00 23 11.925,00 0,84% 11.675,0011.925,0011.675,0011.675,00 1.63619.359.125,007716:59:53
TV 24hs 0 0,000,00 0 765,00 -3,40% 769,00774,00760,00769,00 472364.251,002316:57:57
HWM 24hs 0 0,000,00 0 118.050,00 0,59% 118.000,00118.050,00118.000,00118.000,00 3354.050,00314:07:48
IWM 24hs 0 0,000,00 0 26.500,00 1,33% 26.300,0026.725,0026.125,0026.300,00 6.972184.777.675,0033016:59:54
IBMD Cdo. 0 0,000,00 0 14,30 2,87% 14,1514,3014,1514,15 51723,30615:47:34
ABNBD 24hs 60 7,900,00 0 7,90 -0,87% 7,907,907,907,90 20158,00114:42:59
LLY 24hs 6 20.450,0022.750,00 5 21.025,00 2,18% 20.500,0021.075,0020.450,0020.500,00 2.38549.809.650,0019216:57:41
HPQ 24hs 0 0,000,00 0 41.575,00 -0,18% 40.000,0041.725,0040.000,0040.000,00 1697.018.175,002216:57:43
VZ Cdo. 0 0,000,00 0 13.700,00 1,29% 13.600,0013.775,0013.550,0013.600,00 1081.474.400,001816:18:49
NVDAB 24hs 0 0,000,00 0 6.230,00 -9,71% 6.160,006.230,006.160,006.160,00 7.50646.412.380,00215:23:00
AZN Cdo. 0 0,000,00 0 49.250,00 2,07% 49.250,0049.250,0049.250,0049.250,00 149.250,00114:06:06
MUD 24hs 10 1,980,00 0 18,80 2,45% 18,1518,9017,5518,15 1242.256,852916:59:26
SAN 24hs 0 0,000,00 0 23.950,00 -0,10% 23.975,0024.175,0023.800,0023.975,00 561.343.725,001216:53:56
YY 24hs 0 0,000,00 0 9.040,00 0,78% 9.020,009.040,009.020,009.020,00 43387.980,00516:55:11
HDD 24hs 0 0,000,00 0 12,30 7,89% 12,3012,3012,3012,30 224,60112:45:04
ETSY 24hs 0 0,000,00 0 4.075,00 0,86% 4.050,004.090,004.000,004.050,00 3.47314.028.465,004416:56:38
UBERD 24hs 0 0,000,00 0 35,30 -3,28% 35,3035,3035,3035,30 5176,50116:27:51
PBR Cdo. 0 0,000,00 0 18.275,00 0,82% 18.300,0018.300,0017.800,0018.300,00 2815.058.825,005716:02:18
HMY Cdo. 0 0,000,00 0 12.050,00 10,29% 11.625,0012.075,0011.600,0011.625,00 7078.448.100,003316:28:32
IWMD 24hs 1 19,350,00 0 21,75 1,63% 21,1021,7521,1021,10 2164.662,853216:45:36
JNJ Cdo. 0 0,000,00 0 13.800,00 -0,18% 13.550,0013.825,0013.550,0013.550,00 3745.103.475,005716:24:16
HUT Cdo. 0 0,000,00 0 68.700,00 5,52% 66.550,0069.000,0066.050,0066.550,00 23015.472.200,003516:18:59
DESPD 24hs 10 1,2516,00 1 12,50 0,80% 12,4012,5012,4012,40 2683.327,551516:59:57
NKE Cdo. 0 0,000,00 0 8.200,00 0,36% 8.130,008.210,008.130,008.130,00 6245.097.310,006416:21:45
CAAP 24hs 0 0,000,00 0 83.700,00 5,61% 80.000,0084.450,0080.000,0080.000,00 1.12993.997.750,009516:58:07
F Cdo. 0 0,000,00 0 13.325,00 2,69% 12.975,0013.325,0012.975,0012.975,00 33436.225,00615:31:31
MUFG 24hs 0 0,000,00 0 12.975,00 1,76% 12.975,0012.975,0012.975,0012.975,00 112.975,00112:40:29
VRSN 24hs 0 0,000,00 0 37.400,00 -1,18% 37.500,0037.500,0037.400,0037.500,00 1274.752.500,00516:36:33
COIN 24hs 27 7.500,007.800,00 40 7.590,00 4,54% 7.420,007.700,007.320,007.420,00 159.9911.201.734.500,001.63716:59:55
E 24hs 0 0,000,00 0 9.550,00 0,52% 9.590,009.590,009.540,009.590,00 24229.230,00516:36:34
OXY Cdo. 0 0,000,00 0 13.650,00 8,11% 12.525,0013.650,0012.525,0012.525,00 2282.926.475,002416:27:48
WMTD 24hs 100 4,004,70 150 4,49 1,70% 4,424,654,424,42 4.08118.548,739916:43:55
HMY 24hs 5 8.660,0013.500,00 8 12.050,00 9,54% 11.250,0012.100,0011.250,0011.250,00 21.694257.281.700,0094216:59:26
MUX 24hs 93 5.300,007.100,00 2 5.870,00 6,34% 5.780,006.010,005.730,005.780,00 4.68527.540.830,0013316:58:24
PEPD Cdo. 0 0,000,00 0 9,95 -0,50% 9,959,959,909,95 40396,65516:08:47
UNP 24hs 0 0,000,00 0 15.575,00 0,80% 15.350,0015.575,0015.350,0015.350,00 2503.882.200,001516:56:38
KO 24hs 2 17.500,0018.250,00 1 17.950,00 1,26% 17.750,0017.950,0017.675,0017.750,00 180.9773.223.629.975,002.12216:59:32
UNH 24hs 1 21.100,000,00 0 22.375,00 0,22% 22.125,0022.500,0022.100,0022.125,00 1.30129.040.875,009716:57:16
AVY 24hs 0 0,000,00 0 15.175,00 0,49% 15.200,0015.200,0015.175,0015.200,00 811.229.200,00316:31:47
PYPL Cdo. 17 10.925,0011.025,00 3 10.925,00 0,45% 11.025,0011.050,0010.875,0011.025,00 4895.370.425,002916:21:51
PKS Cdo. 0 0,000,00 0 27.425,00 4,17% 27.425,0027.425,0027.425,0027.425,00 4109.700,00216:15:58
MA Cdo. 0 0,000,00 0 18.575,00 1,78% 18.500,0018.575,0018.325,0018.500,00 1803.341.675,00616:18:59
WMT Cdo. 0 0,000,00 0 5.570,00 2,20% 5.460,005.570,005.460,005.460,00 1.0395.717.890,005016:11:07
F 24hs 0 0,0014.200,00 40 13.375,00 2,68% 13.050,0013.375,0012.975,0013.050,00 1.67422.219.075,0013216:57:53
XLF 24hs 0 0,000,00 0 27.950,00 1,17% 27.650,0027.950,0027.575,0027.650,00 1.56743.553.650,0014416:59:20
PGD Cdo. 0 0,000,00 0 11,95 2,13% 11,9511,9511,9511,95 12143,40215:54:36
MMMD Cdo. 0 0,000,00 0 13,50 3,84% 13,5013,5013,5013,50 9121,50215:53:42
PBI Cdo. 0 0,000,00 0 8.350,00 -8,24% 8.350,008.350,008.350,008.350,00 18.350,00114:50:18
RIO Cdo. 0 0,000,00 0 9.700,00 1,04% 9.680,009.700,009.680,009.680,00 66640.180,001515:31:31
GMD 24hs 0 0,000,00 0 7,53 -4,32% 7,897,897,537,89 16125,52316:27:30
CAR 24hs 0 0,000,00 0 3.405,00 2,71% 3.300,003.430,003.290,003.300,00 9853.322.140,002016:57:42
XOMD 24hs 2 10,400,00 0 11,25 0,89% 11,3011,6511,2511,30 2192.496,951715:50:25
BHP 24hs 0 0,000,00 0 33.725,00 2,35% 33.175,0033.825,0033.100,0033.175,00 1715.725.350,003216:57:42
MDLZ Cdo. 0 0,000,00 0 6.230,00 -4,74% 6.230,006.230,006.230,006.230,00 16.230,00111:10:50
ERIC 24hs 0 0,000,00 0 4.570,00 0,21% 4.490,004.595,004.490,004.490,00 47214.385,001216:55:21
ORCL 24hs 0 0,0070.800,00 11 67.450,00 3,21% 66.150,0067.850,0065.600,0066.150,00 1.38492.972.300,0016616:59:20
XLED Cdo. 0 0,000,00 0 43,25 2,73% 42,6544,2542,6542,65 552.413,001215:29:23
EWZD 24hs 1 13,250,00 0 15,25 2,34% 14,6015,2514,5514,60 1.19417.617,251616:58:35
VISTD 24hs 80 15,0517,40 6 15,90 2,25% 15,9016,0015,5515,90 10.866171.866,0527916:59:29
GLW 24hs 0 0,000,00 0 13.050,00 0,38% 13.025,0013.150,0013.000,0013.025,00 1071.396.150,001416:36:34
SHOP 24hs 10 641,00920,00 288 845,00 1,68% 845,00846,00809,00845,00 32.37027.045.019,0051616:59:26
DOW 24hs 0 0,000,00 0 10.575,00 -0,23% 10.500,0010.575,0010.325,0010.500,00 4274.469.800,007316:58:43
ASR 24hs 0 0,000,00 0 17.500,00 4,79% 17.100,0017.525,0017.100,0017.100,00 1702.959.050,001116:47:09
NVS 24hs 0 0,000,00 0 36.300,00 0,97% 36.100,0036.350,0036.100,0036.100,00 541.956.775,00916:36:33
UPST Cdo. 0 0,000,00 0 9.330,00 6,02% 8.960,009.530,008.910,008.960,00 1491.381.680,001815:59:41
UAL 24hs 0 0,000,00 0 12.400,00 2,69% 11.750,0012.525,0011.750,0011.750,00 2873.532.000,003616:52:50
ABBVD 24hs 0 0,000,00 0 19,70 -0,50% 19,6519,7019,6519,65 46905,10514:13:22
NFLXD 24hs 0 0,0029,95 12 14,40 0,69% 14,4514,6014,4014,45 1021.479,101416:53:02
UL 24hs 0 0,000,00 0 27.200,00 0,64% 26.500,0027.250,0026.500,0026.500,00 2867.711.225,004216:57:44
BIOXD Cdo. 0 0,000,00 0 8,92 0,22% 9,009,008,929,00 4283.823,281913:32:15
BCS 24hs 0 0,000,00 0 14.475,00 1,57% 14.500,0014.525,0014.475,0014.500,00 14202.975,00315:09:37
META 24hs 432 17.550,0028.500,00 5 27.550,00 3,47% 26.900,0027.575,0026.900,0026.900,00 6.206169.563.400,0065716:59:13
IBN 24hs 0 0,000,00 0 37.125,00 1,85% 36.975,0037.125,0036.975,0036.975,00 10370.125,00516:24:52
TSMD 24hs 0 0,000,00 0 19,45 2,48% 19,0519,5519,0019,05 3576.913,652316:43:40
WMTD Cdo. 0 0,000,00 0 4,59 4,31% 4,444,644,444,44 6452.933,551416:20:40
ROKU 24hs 0 0,0010.600,00 60 6.860,00 1,32% 6.790,007.250,006.790,006.790,00 8906.415.580,006516:58:09
UNHD 24hs 0 0,000,00 0 18,05 -2,16% 18,4018,4017,9518,40 10181,60315:35:54
XLE 24hs 1 51.100,0062.000,00 500 53.600,00 1,70% 52.700,0053.700,0052.700,0052.700,00 4.975265.638.250,0035916:59:18
RIOTD 24hs 0 0,000,00 0 2,49 -4,23% 2,492,502,492,49 215537,14615:40:02
FDX Cdo. 0 0,000,00 0 36.125,00 3,36% 35.925,0036.125,0035.925,0035.925,00 5180.425,00216:12:39
HAPV3 24hs 0 0,000,00 0 1.000,00 -0,99% 945,001.000,00945,00945,00 4341.678,001215:36:39
AKO.B 24hs 0 0,000,00 0 21.625,00 -4,94% 21.750,0021.750,0021.375,0021.750,00 29624.800,00715:46:11
ABTD 24hs 0 0,000,00 0 30,30 1,33% 30,2530,3030,2530,25 7212,00211:11:46
RIOTD Cdo. 0 0,000,00 0 2,40 -9,77% 2,402,402,402,40 255612,00112:22:51
ARCOD 24hs 0 0,0023,85 6 17,00 0,00% 16,5017,0015,8016,50 7117,30316:22:42
USB 24hs 0 0,000,00 0 11.000,00 -0,90% 11.325,0011.325,0010.900,0011.325,00 4234.659.775,002916:57:43
WFC 24hs 0 0,000,00 0 12.950,00 -3,35% 13.475,0013.600,0012.650,0013.475,00 15.881206.238.300,0015016:58:01
MDT 24hs 0 0,0028.300,00 5 28.275,00 0,35% 28.025,0028.275,0028.025,0028.025,00 31872.375,00616:57:43
JNJ 24hs 1 12.900,0014.500,00 90 13.750,00 0,18% 13.725,0013.800,0013.550,0013.725,00 6.91894.970.775,0034416:58:17
PFED Cdo. 0 0,000,00 0 7,44 0,13% 7,367,447,367,36 37272,56216:27:57
BA.C Cdo. 0 0,000,00 0 12.225,00 1,24% 12.250,0012.325,0012.100,0012.250,00 1682.058.575,002316:00:02
MU Cdo. 0 0,000,00 0 22.700,00 0,88% 21.950,0022.800,0021.500,0021.950,00 2705.931.675,003716:26:06
AALD Cdo. 0 0,000,00 0 5,52 1,28% 5,505,525,445,50 124683,82314:19:35
AMGN 24hs 0 0,000,00 0 13.750,00 0,36% 13.650,0013.825,0013.625,0013.650,00 5577.631.500,005016:56:38
GE Cdo. 0 0,000,00 0 26.750,00 2,49% 26.225,0026.750,0026.225,0026.225,00 1193.179.000,001315:13:32
QQQD Cdo. 6 20,600,00 0 24,40 2,73% 23,9024,6523,7023,90 53812.992,055316:14:39
GILD Cdo. 0 0,000,00 0 26.025,00 3,06% 26.100,0026.100,0025.900,0026.100,00 5130.075,00316:03:51
ORAN 24hs 0 0,000,00 0 15.000,00 1,18% 14.875,0015.025,0014.875,0014.875,00 62927.975,00716:57:43
AXP 24hs 0 0,000,00 0 21.350,00 1,06% 21.125,0021.450,0021.075,0021.125,00 3.59976.955.575,0012416:58:11
NEM 24hs 0 0,0024.000,00 6 22.150,00 4,97% 21.500,0022.300,0021.500,0021.500,00 1.02722.744.425,005516:57:33
CVS 24hs 0 0,000,00 0 4.840,00 3,52% 4.745,004.845,004.685,004.745,00 2.26910.777.530,007616:57:33
XLEB 24hs 0 0,000,00 0 53.400,00 1,71% 53.300,0053.400,0053.050,0053.300,00 13.956741.242.700,00616:51:32
WBAB 24hs 0 0,000,00 0 3.685,00 -0,27% 3.685,003.685,003.685,003.685,00 57.525211.979.625,00116:32:36
KEP 24hs 0 0,000,00 0 10.300,00 1,47% 10.175,0010.300,0010.175,0010.175,00 11112.050,00214:18:42
AAPLD 24hs 20 10,9012,00 515 11,35 0,88% 11,3011,5011,2011,30 12.945146.360,7530016:58:56
C Cdo. 0 0,000,00 0 24.075,00 0,10% 23.750,0024.150,0023.750,0023.750,00 952.275.975,001415:35:08
BBV Cdo. 0 0,000,00 0 12.225,00 -0,40% 12.225,0012.225,0012.225,0012.225,00 112.225,00114:10:38
PBR 24hs 10 17.200,0019.900,00 41 18.150,00 -0,27% 18.000,0018.200,0017.800,0018.000,00 22.309402.610.100,0077616:59:30
LVS 24hs 0 0,000,00 0 24.625,00 0,20% 24.275,0024.625,0024.275,0024.275,00 22540.375,00616:56:38
INTC 24hs 258 4.700,005.300,00 130 4.870,00 -0,71% 4.855,004.920,004.700,004.855,00 226.0371.098.859.170,001.63416:59:40
PG Cdo. 0 0,000,00 0 14.600,00 -0,51% 14.550,0014.600,0014.350,0014.550,00 2703.904.700,003715:57:27
AVGOD 24hs 0 0,004,40 12 4,29 0,94% 4,304,404,254,30 1.3175.661,594416:30:28
IWM Cdo. 0 0,000,00 0 26.550,00 1,72% 26.100,0026.775,0026.075,0026.100,00 2606.869.125,003215:35:32
NGG 24hs 0 0,000,00 0 43.375,00 0,40% 43.275,0043.500,0043.275,0043.275,00 923.989.425,001116:36:35
BRKB 24hs 1 24.500,0027.500,00 5 25.825,00 0,38% 25.825,0025.900,0025.450,0025.825,00 14.967385.354.275,0088116:59:48
MSTR Cdo. 0 0,000,00 0 10.000,00 -1,47% 10.300,0010.400,009.820,0010.300,00 1.02210.447.760,007615:54:13
PLTRD 24hs 0 0,000,00 0 11,75 -3,29% 12,0012,2011,7512,00 1631.936,45916:36:59
BIDUD 24hs 10 0,850,00 0 8,00 2,04% 7,908,007,907,90 56446,00514:56:06
PAGS 24hs 2 3.600,005.800,00 6 3.785,00 -2,06% 3.900,003.900,003.785,003.900,00 1.8617.110.195,005416:55:25
MELI 24hs 14 19.000,0022.950,00 22 22.400,00 5,28% 21.625,0022.400,0021.625,0021.625,00 46.0051.017.317.775,002.45916:59:48
WFC Cdo. 0 0,000,00 0 13.150,00 0,57% 13.400,0013.400,0012.850,0013.400,00 33427.250,00515:58:05
GE..B 24hs 0 0,000,00 0 26.975,00 3,84% 26.775,0026.975,0026.775,0026.775,00 20.304544.788.400,00314:44:08
TEFO 24hs 0 0,000,00 0 740,00 0,40% 737,00740,00724,00737,00 736541.353,003616:55:41
LREN3 24hs 0 0,000,00 0 4.050,00 0,00% 3.990,004.050,003.990,003.990,00 1871.960,00515:57:37
COSTD Cdo. 0 0,000,00 0 19,10 2,41% 19,1019,1019,1019,10 476,40112:16:22
PAASD 24hs 0 0,000,00 0 7,10 10,24% 6,907,156,906,90 5223.693,752416:40:52
MELID 24hs 106 15,9018,20 2 18,00 4,65% 17,2518,1017,2517,25 8.147145.167,0039116:56:31
DE Cdo. 0 0,000,00 0 12.175,00 2,09% 12.000,0012.175,0011.950,0012.000,00 2683.245.600,00815:49:26
TSMD Cdo. 0 0,000,00 0 19,65 3,96% 19,6519,6519,6519,65 7137,55214:27:04
GOGLD 24hs 97 2,552,90 144 2,80 4,28% 2,752,832,672,75 53.353145.156,9752016:58:33
MRVL 24hs 0 0,009.200,00 20 6.500,00 -3,27% 6.990,006.990,006.500,006.990,00 3.17721.199.580,009216:58:48
HAL 24hs 0 0,000,00 0 17.650,00 1,14% 17.450,0017.700,0017.425,0017.450,00 1.02317.897.650,004616:58:45
HON 24hs 0 0,000,00 0 31.950,00 -0,07% 31.850,0031.975,0031.750,0031.850,00 862.742.525,001216:31:48
ARKK 24hs 72 5.000,006.900,00 61 5.660,00 2,16% 5.500,005.690,005.500,005.500,00 9.39152.536.350,0027516:56:38
AXPD 24hs 0 0,000,00 0 17,50 2,94% 17,8518,0017,4017,85 1282.248,451516:48:35
TSLAD Cdo. 10 7,2616,40 2 15,55 1,63% 15,6515,8015,3515,65 4286.653,503316:09:52
EBR 24hs 0 0,000,00 0 36.875,00 -0,87% 36.875,0036.875,0036.875,0036.875,00 16590.000,00112:31:35
V 24hs 1 19.000,0021.650,00 30 19.875,00 0,88% 19.700,0019.975,0019.575,0019.700,00 8.583169.825.525,0058216:57:44
MELI Cdo. 3 11.500,000,00 0 22.200,00 4,22% 21.550,0022.350,0021.550,0021.550,00 3.61679.636.250,0046916:26:57
DESP Cdo. 0 0,000,00 0 15.400,00 1,48% 15.425,0015.450,0015.200,0015.425,00 27414.575,001215:48:11
XLE Cdo. 0 0,000,00 0 53.200,00 0,75% 52.600,0054.350,0052.600,0052.600,00 764.048.050,002316:15:05
LLYD 24hs 25 16,050,00 0 17,60 3,83% 16,9517,6016,9016,95 1803.096,952516:34:06
ABBV 24hs 0 0,000,00 0 24.325,00 0,51% 23.975,0024.450,0023.975,0023.975,00 3819.235.275,006316:56:46
GED Cdo. 0 0,000,00 0 21,35 2,39% 21,3521,3521,3521,35 10213,50212:47:47
AMX 24hs 0 0,000,00 0 21.000,00 3,70% 20.300,0021.000,0020.300,0020.300,00 571.177.375,001316:58:29
VALED 24hs 5 5,116,00 100 5,30 2,11% 5,185,345,185,18 2.87215.143,695816:35:03
ERJD 24hs 2 3,420,00 0 37,30 11,34% 34,2537,3034,2534,25 903.275,25916:58:54
ADI Cdo. 0 0,000,00 0 18.025,00 4,04% 18.025,0018.025,0018.025,0018.025,00 354.075,00213:14:36
TMD 24hs 2 10,5013,20 15 11,85 2,15% 11,7011,8511,6011,70 24281,90415:09:03
LAC 24hs 0 0,003.850,00 1 3.145,00 6,25% 2.960,003.170,002.960,002.960,00 37.838117.304.300,0071216:59:08
MSI 24hs 0 0,000,00 0 27.425,00 0,36% 27.325,0027.550,0027.325,0027.325,00 1704.664.925,001716:31:47
MMM Cdo. 0 0,000,00 0 16.425,00 0,76% 16.575,0016.575,0016.325,0016.575,00 1332.186.950,002116:17:16
AAPLB 24hs 0 0,000,00 0 13.925,00 -1,41% 13.950,0013.950,0013.925,0013.950,00 8.920124.282.475,00212:39:05
EWZ 24hs 9 16.475,000,00 0 18.450,00 0,95% 18.250,0018.450,0018.050,0018.250,00 3.94772.163.825,0015216:58:37
VIST Cdo. 1 19.175,0033.090,00 10 19.550,00 1,29% 19.150,0019.675,0019.100,0019.150,00 8.426163.824.050,0051016:29:57
XP 24hs 0 0,000,00 0 5.810,00 0,86% 5.710,005.880,005.680,005.710,00 2171.244.930,001516:56:38
AAPL 24hs 7 13.550,0014.500,00 4 14.025,00 0,71% 13.900,0014.050,0013.825,0013.900,00 101.4591.414.243.075,002.20816:59:50
DIAD 24hs 0 0,0021,75 40 20,95 0,47% 20,9521,0020,5520,95 2.26346.977,207216:51:43
INTCD Cdo. 0 0,004,35 258 3,95 0,50% 3,934,003,933,93 7392.933,771216:29:21
MCDD 24hs 0 0,000,00 0 12,40 1,63% 12,1512,4012,1512,15 1.01612.471,453616:51:59
GS Cdo. 0 0,000,00 0 45.300,00 1,11% 45.300,0045.500,0045.200,0045.300,00 13589.100,00516:03:22
SBUX 24hs 0 0,0014.400,00 6 10.400,00 2,21% 10.250,0010.400,0010.125,0010.250,00 5.64858.198.525,0025816:58:05
SPOT 24hs 0 0,000,00 0 15.200,00 0,99% 14.975,0015.350,0014.975,0014.975,00 2.23534.011.550,0011916:59:54
PBI 24hs 0 0,000,00 0 8.390,00 1,45% 8.230,008.420,008.230,008.230,00 4433.706.820,002616:59:18
EEMD 24hs 0 0,000,00 0 8,80 1,85% 8,658,838,598,65 8847.606,511816:53:42
CDE 24hs 2 7.000,000,00 0 8.560,00 18,72% 7.900,008.770,007.890,007.900,00 8.55071.836.340,0024016:58:51
SPY Cdo. 12 32.000,0042.000,00 3 35.100,00 1,29% 34.675,0035.200,0034.600,0034.675,00 4.708164.224.650,0054316:27:05
TEN Cdo. 0 0,000,00 0 35.700,00 0,70% 35.175,0035.825,0035.175,0035.175,00 1816.428.650,001215:54:04
UNH Cdo. 0 0,000,00 0 22.500,00 0,22% 22.300,0022.500,0022.200,0022.300,00 22491.300,00516:29:28
VALE 24hs 60 6.450,007.000,00 1 6.530,00 2,19% 6.470,006.530,006.400,006.470,00 41.761271.087.010,0064516:59:27
PAAS 24hs 0 0,009.700,00 280 8.600,00 6,83% 8.180,008.740,008.180,008.180,00 10.89693.362.570,0056716:59:53
VD Cdo. 0 0,000,00 0 16,20 0,30% 15,8016,2015,7515,80 651.031,95515:54:53
ADBED 24hs 0 0,000,00 0 13,55 1,87% 13,3013,5513,2013,30 47628,151216:37:40
BIDU 24hs 0 0,000,00 0 9.560,00 0,00% 9.560,009.650,009.470,009.560,00 11.883113.944.110,0019316:57:42
PAC 24hs 0 0,000,00 0 13.450,00 2,28% 13.425,0013.450,0013.425,0013.425,00 981.315.700,00216:38:56
MRVLD Cdo. 0 0,000,00 0 5,30 3,71% 5,305,305,305,30 1474,20112:16:12
VZ 24hs 0 0,0014.000,00 18 13.725,00 0,36% 13.650,0013.800,0013.575,0013.650,00 3.06041.915.850,0017116:57:44
PHG Cdo. 0 0,000,00 0 7.540,00 1,48% 7.500,007.540,007.500,007.500,00 537.540,00215:59:22
BBD Cdo. 0 0,000,00 0 3.480,00 0,43% 3.400,003.480,003.395,003.400,00 4961.706.360,002516:17:21
BA.C 24hs 44 11.500,0012.300,00 4 12.200,00 0,61% 12.125,0012.300,0012.075,0012.125,00 4.22151.489.050,0018716:59:01
HALD 24hs 0 0,000,00 0 14,15 -0,35% 14,2014,2014,1514,20 811.150,00215:15:38
KMB 24hs 0 0,000,00 0 29.875,00 0,08% 29.800,0029.875,0029.625,0029.800,00 551.637.200,00616:58:52
FSLR Cdo. 0 0,000,00 0 16.550,00 0,15% 16.325,0016.675,0016.275,0016.325,00 991.637.300,001416:06:14
NKED 24hs 40 6,107,30 15 6,66 -1,18% 6,606,766,526,60 2.36415.769,473816:35:54
CCL 24hs 0 0,000,00 0 7.220,00 6,96% 6.780,007.220,006.780,006.780,00 70488.400,001616:46:28
SE 24hs 0 0,000,00 0 3.090,00 1,47% 3.110,003.145,003.075,003.110,00 1.1473.579.330,006816:59:05
ARKKD 24hs 0 0,000,00 0 4,55 1,56% 4,464,594,464,46 2511.131,431215:38:41
AVGO 24hs 20 5.200,005.400,00 15 5.330,00 4,92% 5.250,005.370,005.150,005.250,00 43.254228.581.020,001.07616:59:48
AMAT Cdo. 0 0,000,00 0 46.200,00 2,49% 46.225,0046.225,0046.200,0046.225,00 5231.025,00216:20:25
PKS 24hs 0 0,000,00 0 27.950,00 4,38% 26.775,0028.075,0026.775,0026.775,00 2095.808.800,003216:56:18
COST 24hs 0 0,000,00 0 23.900,00 1,70% 23.650,0024.000,0023.650,0023.650,00 1.63838.945.400,008416:57:30
BIIB 24hs 0 0,000,00 0 19.050,00 -0,78% 19.200,0019.200,0018.750,0019.200,00 3035.769.575,003016:55:11
SNOWD 24hs 0 0,000,00 0 4,00 4,71% 3,854,003,853,85 130504,25516:51:02
CRMD 24hs 0 0,0015,25 1 14,05 0,35% 14,0514,0514,0514,05 456,20215:23:39
BPD 24hs 0 0,000,00 0 6,51 0,93% 6,376,516,376,37 20128,80215:44:18
AAP 24hs 2 3.300,006.200,00 2 3.540,00 2,16% 3.605,003.665,003.405,003.605,00 2.7149.551.215,0011116:45:33
TXR Cdo. 2 9.600,000,00 0 10.100,00 2,53% 9.890,0010.150,009.890,009.890,00 37370.170,001016:12:57
BKNG 24hs 0 0,000,00 0 6.910,00 2,98% 6.600,006.910,006.600,006.600,00 92621.970,001616:40:19
JD 24hs 66 8.100,000,00 0 8.380,00 1,08% 8.130,008.400,008.130,008.130,00 36.699305.526.110,0017216:58:55
BIOX Cdo. 0 0,000,00 0 10.800,00 0,00% 10.875,0010.950,0010.750,0010.875,00 6346.881.400,004216:06:12
ADBE Cdo. 0 0,000,00 0 16.575,00 1,37% 16.550,0016.775,0016.250,0016.550,00 1.23120.491.375,004416:19:29
NVDAD Cdo. 255 4,385,25 200 5,08 3,88% 5,005,104,995,00 6.50032.823,8818416:21:44
COST Cdo. 0 0,000,00 0 23.425,00 2,18% 23.425,0023.425,0023.425,0023.425,00 25585.625,00311:35:02
PLTRD Cdo. 0 0,000,00 0 12,00 4,34% 12,0012,0012,0012,00 77924,00212:15:45
ABNB 24hs 0 0,000,00 0 9.850,00 1,86% 9.600,009.850,009.600,009.600,00 2.08320.209.090,0013916:58:26
DD 24hs 0 0,000,00 0 20.175,00 2,80% 20.150,0020.175,0020.150,0020.150,00 23463.550,00216:56:38
ABEV Cdo. 0 0,000,00 0 8.600,00 -2,05% 8.520,008.600,008.520,008.520,00 24205.690,00616:29:47
ZM 24hs 0 0,002.080,00 2 1.760,00 -1,94% 1.800,001.800,001.745,001.800,00 7.60713.443.445,0018816:57:44
GOLD 24hs 6 11.000,0013.300,00 24 12.975,00 5,48% 12.725,0013.025,0012.725,0012.725,00 54.111699.198.925,001.01616:59:50
SATL 24hs 0 0,001.790,00 656 1.300,00 1,16% 1.270,001.330,001.270,001.270,00 4.9276.400.730,0013816:55:20
NU 24hs 0 0,000,00 0 9.120,00 1,67% 9.020,009.130,008.940,009.020,00 8.75779.425.830,0020816:52:32
CL 24hs 0 0,000,00 0 44.525,00 0,96% 44.025,0044.525,0044.025,0044.025,00 562.488.750,001416:57:42
MUX Cdo. 0 0,000,00 0 5.910,00 7,45% 5.910,005.910,005.910,005.910,00 15.910,00113:01:41
AMGN Cdo. 0 0,0014.075,00 18 13.575,00 1,49% 13.575,0013.575,0013.575,0013.575,00 340.725,00216:07:34
X Cdo. 0 0,000,00 0 14.475,00 5,65% 14.100,0014.500,0014.100,0014.100,00 1061.527.050,001515:57:38
MELID Cdo. 6 17,2520,00 2 17,95 4,05% 17,6018,0517,5517,60 1.03918.506,558116:28:52
MMC 24hs 0 0,000,00 0 18.150,00 1,39% 17.900,0018.150,0017.900,0017.900,00 981.765.725,001216:56:38
MMMD 24hs 0 0,000,00 0 13,20 -1,49% 13,1513,6513,1513,15 1722.325,701516:47:43
BMY 24hs 0 0,000,00 0 20.150,00 -0,24% 20.125,0020.275,0020.050,0020.125,00 1.34727.049.700,004116:57:42
GED 24hs 0 0,0022,50 10 21,40 2,39% 21,6021,6021,4021,60 7151,00312:42:01
NIOD 24hs 5 1,311,46 1.539 1,34 -6,29% 1,401,401,311,40 3.9955.325,215716:56:33
BIDU Cdo. 0 0,000,00 0 9.640,00 0,52% 9.550,009.640,009.550,009.550,00 97929.810,001315:23:54
RIOT 24hs 301 2.920,003.405,00 84 2.980,00 -1,65% 3.030,003.030,002.915,003.030,00 26.81279.695.935,0064516:59:26
SBUX Cdo. 0 0,000,00 0 10.300,00 1,22% 10.100,0010.350,0010.100,0010.100,00 1261.294.875,001916:08:30
BK 24hs 0 0,000,00 0 43.375,00 2,17% 42.775,0043.425,0042.775,0042.775,00 31813.608.100,001016:57:42
AEM 24hs 0 0,000,00 0 17.200,00 4,40% 17.100,0017.200,0017.000,0017.100,00 5248.969.675,004716:57:35
AALD 24hs 0 0,006,50 4 5,57 4,30% 5,415,615,365,41 7394.017,271816:57:35
PYPLD 24hs 0 0,009,55 241 8,84 0,91% 8,808,908,808,80 112990,90515:35:38
PBRD Cdo. 0 0,000,00 0 15,00 1,69% 14,9515,0014,7514,95 38564,45616:03:35
CLD 24hs 0 0,000,00 0 35,50 -1,38% 35,5035,5035,5035,50 135,50111:07:52
SHOPD 24hs 0 0,000,75 370 0,72 1,56% 0,670,720,660,67 1.266858,553216:58:23
AEG 24hs 0 0,000,00 0 7.390,00 -0,26% 7.290,007.390,007.290,007.290,00 29212.060,00614:54:55
META Cdo. 0 0,000,00 0 27.400,00 2,81% 27.175,0027.525,0026.975,0027.175,00 58515.933.075,008416:16:12
ERJD Cdo. 0 0,000,00 0 36,40 1,11% 36,4036,4036,3536,40 311.127,85315:47:08
MSTRD Cdo. 54 1,820,00 0 7,38 -3,14% 6,908,006,906,90 45345,24515:22:38
ADI 24hs 0 0,000,00 0 18.575,00 -1,06% 18.475,0018.650,0018.425,0018.475,00 841.557.025,002016:57:42
CVX 24hs 20 10.500,0015.500,00 90 10.950,00 1,62% 10.900,0010.975,0010.725,0010.900,00 5.62861.302.675,0043016:57:55
PBRD 24hs 10 13,900,00 0 15,00 1,35% 14,5515,0014,5014,55 6138.994,653816:52:23
ADBE 24hs 0 0,000,00 0 16.800,00 1,66% 16.375,0016.800,0016.275,0016.375,00 14.787245.344.900,0056616:59:54
SPGI Cdo. 0 0,000,00 0 14.350,00 0,70% 14.250,0014.350,0014.250,0014.250,00 27385.900,00514:57:19
ADBED Cdo. 0 0,000,00 0 13,40 4,28% 13,2014,1013,2013,20 72977,10616:25:54
SHEL Cdo. 0 0,000,00 0 41.875,00 1,33% 41.875,0041.875,0041.875,0041.875,00 141.875,00113:52:18
ADGO Cdo. 0 0,000,00 0 14.275,00 1,78% 14.025,0014.275,0014.025,0014.025,00 971.362.850,00516:20:44
BABAD 24hs 10 9,009,90 11 9,64 0,52% 9,589,659,559,58 1.44513.925,245816:45:47
VZD 24hs 1 10,700,00 0 11,05 0,45% 11,0011,3011,0011,00 3583.969,202016:42:10
TXR 24hs 1.000 9.300,000,00 0 10.225,00 4,12% 9.800,0010.225,009.800,009.800,00 6.43864.596.565,0012416:59:02
TEFO Cdo. 0 0,000,00 0 737,00 3,80% 737,00740,00737,00737,00 1813.269,00316:02:18
HD 24hs 0 0,0015.150,00 5 14.750,00 2,25% 14.625,0014.775,0014.500,0014.625,00 95613.970.725,007616:59:49
GLOB Cdo. 6 13.000,000,00 0 13.925,00 -0,53% 13.900,0014.125,0013.800,0013.900,00 82711.542.425,006216:11:57
BB 24hs 0 0,001.280,00 88 1.025,00 -0,48% 1.030,001.060,001.000,001.030,00 7.1887.519.500,007916:58:41
SONY Cdo. 0 0,000,00 0 14.775,00 1,37% 14.525,0014.775,0014.525,0014.525,00 19278.500,00515:34:52
XLFD 24hs 0 0,0023,15 14 22,90 2,23% 22,4023,0022,3022,40 4239.599,452616:55:46
V Cdo. 0 0,000,00 0 19.775,00 0,12% 19.700,0019.925,0019.600,0019.700,00 2995.910.775,004116:07:52
MAD 24hs 0 0,000,00 0 15,15 4,84% 14,8015,1514,8014,80 991.490,40715:53:54
NIO Cdo. 0 0,002.080,00 7.080 1.655,00 -6,23% 1.760,001.760,001.620,001.760,00 21.35035.066.265,0024216:28:47
UL Cdo. 0 0,000,00 0 26.775,00 -0,83% 26.775,0026.775,0026.775,0026.775,00 380.325,00111:42:27
LYG 24hs 0 0,000,00 0 1.915,00 0,26% 1.895,001.920,001.855,001.895,00 423804.695,004516:56:50
VIV 24hs 0 0,0012.200,00 1 12.225,00 1,45% 12.225,0012.225,0012.225,0012.225,00 224.450,00116:16:36
GLW Cdo. 0 0,000,00 0 12.950,00 -0,19% 12.950,0012.950,0012.950,0012.950,00 15194.250,00114:11:06
MSTR 24hs 60 9.600,0010.500,00 31 9.990,00 -1,57% 9.600,0010.500,009.600,009.600,00 20.379204.554.200,0086716:59:34
URBN 24hs 0 0,000,00 0 22.175,00 2,90% 22.300,0022.300,0022.175,0022.300,00 992.204.525,001716:59:16
SYY Cdo. 0 0,000,00 0 12.000,00 -3,22% 12.000,0012.000,0012.000,0012.000,00 336.000,00116:13:05
DOCU 24hs 0 0,000,00 0 3.200,00 1,42% 3.195,003.230,003.175,003.195,00 1.5434.949.570,003316:58:57
EEMD Cdo. 0 0,000,00 0 8,60 2,25% 8,658,658,608,65 1771.530,75215:24:22
ABT 24hs 0 0,000,00 0 36.700,00 0,82% 36.200,0036.800,0036.200,0036.200,00 2117.699.675,003416:57:42
UALD 24hs 0 0,000,00 0 10,10 3,90% 10,1010,1010,1010,10 880,80113:28:38
HSYD 24hs 0 0,000,00 0 9,70 -2,02% 9,459,709,459,45 11104,70316:01:38
NU Cdo. 0 0,000,00 0 9.140,00 2,00% 8.960,009.290,008.950,008.960,00 2382.157.710,002416:01:50
HUTD 24hs 1 50,000,00 0 57,40 8,30% 54,0057,4054,0054,00 311.764,801116:33:12
SNAP 24hs 0 0,000,00 0 11.750,00 4,91% 11.475,0011.850,0011.475,0011.475,00 3.30738.675.675,006716:49:51
INFY 24hs 0 0,000,00 0 29.175,00 1,56% 29.125,0029.275,0029.025,0029.125,00 541.575.325,001016:25:33
NFLX 24hs 0 0,0020.500,00 3 17.925,00 0,98% 17.950,0018.100,0017.825,0017.950,00 2.83850.900.050,0014516:56:15
AMZNB 24hs 0 0,000,00 0 1.635,00 8,63% 1.635,001.635,001.635,001.635,00 119.150194.810.250,00116:32:59
PLTR 24hs 0 0,000,00 0 14.625,00 0,68% 14.600,0014.825,0014.500,0014.600,00 5.02273.538.650,0017716:53:20
AAP Cdo. 0 0,000,00 0 3.470,00 0,57% 3.485,003.485,003.470,003.485,00 48167.190,00313:39:34
TSM Cdo. 0 0,0030.000,00 13 23.950,00 2,24% 23.900,0024.050,0023.625,0023.900,00 701.667.525,001616:26:25
MMM 24hs 0 0,000,00 0 16.525,00 1,38% 16.475,0016.650,0016.350,0016.475,00 2.23436.762.375,0015116:59:37
NKED Cdo. 1 6,058,00 60 6,63 -0,30% 6,476,636,476,47 40262,34615:00:47
TRVV 24hs 0 0,000,00 0 48.900,00 -1,85% 48.600,0048.900,0048.600,0048.600,00 3146.400,00215:51:51
DE 24hs 0 0,0016.500,00 21 12.150,00 0,41% 11.975,0012.200,0011.975,0011.975,00 1.40516.984.675,006916:57:42
BMY Cdo. 0 0,000,00 0 20.175,00 -0,98% 20.175,0020.175,0020.175,0020.175,00 5100.875,00315:32:07
AAL Cdo. 0 0,000,00 0 6.850,00 3,16% 6.640,006.900,006.640,006.640,00 2381.625.510,003315:52:43
GOOGL Cdo. 0 0,004.200,00 50 3.350,00 2,29% 3.285,003.385,003.285,003.285,00 16.60455.354.845,0055716:28:36
LLY Cdo. 0 0,000,00 0 20.675,00 0,60% 20.850,0021.050,0020.625,0020.850,00 3026.281.100,002316:27:16
KGC 24hs 0 0,000,00 0 12.200,00 6,78% 12.075,0012.375,0012.025,0012.075,00 851.041.175,002016:27:00
SHOP Cdo. 0 0,000,00 0 839,00 0,96% 814,00846,00807,00814,00 2.3481.966.169,004016:17:06
LRCX 24hs 0 0,000,00 0 16.850,00 -1,60% 17.300,0017.300,0016.700,0017.300,00 5.09085.767.750,0041816:59:05
GSD 24hs 0 0,000,00 0 37,55 3,01% 37,5537,5537,5537,55 3112,65112:28:06
JNJD Cdo. 0 0,000,00 0 11,75 2,62% 11,1011,7511,0511,10 87972,551115:57:10
IWMD Cdo. 0 0,000,00 0 21,60 3,34% 21,4021,8521,3021,40 982.104,801316:16:44
BITFD Cdo. 0 0,0017,00 2 10,65 3,39% 10,7510,7510,3510,75 1101.150,90315:00:55
TTE 24hs 0 0,000,00 0 28.250,00 1,71% 27.975,0028.250,0027.975,0027.975,00 2577.226.750,001416:59:12
AMDD Cdo. 15 2,850,00 0 15,25 2,00% 15,5015,5015,1015,50 2994.552,402615:52:01
WFCD 24hs 0 0,000,00 0 10,45 -3,68% 10,7510,7510,4510,75 10106,10316:20:45
DAL 24hs 0 0,000,00 0 7.020,00 1,59% 6.850,007.090,006.850,006.850,00 4122.871.980,002916:57:37
NEM Cdo. 0 0,000,00 0 22.200,00 3,85% 22.200,0022.200,0022.200,0022.200,00 5111.000,00115:11:09
HL 24hs 0 0,008.250,00 1 8.130,00 9,86% 7.800,008.150,007.720,007.800,00 2.63620.925.320,009716:59:41
VOD Cdo. 1.000 12.500,0012.650,00 1.000 12.625,00 1,60% 12.625,0012.625,0012.625,0012.625,00 30378.750,00116:25:02
SNOW 24hs 2 4.270,000,00 0 4.740,00 1,49% 4.655,004.800,004.640,004.655,00 3.35315.903.095,0010116:59:08
DESPD Cdo. 4 12,400,00 0 12,30 4,68% 12,3012,3012,3012,30 19233,70111:38:49
XLEDB 24hs 0 0,000,00 0 43,10 1,17% 43,1043,1043,1043,10 1.87880.941,80115:57:12
WMT 24hs 0 0,005.900,00 1.215 5.540,00 1,46% 5.460,005.580,005.460,005.460,00 27.514151.902.450,0050416:59:36
EFX 24hs 0 0,000,00 0 23.200,00 -0,42% 23.475,0023.475,0023.200,0023.475,00 1052.443.975,00316:31:48
PSX 24hs 0 0,000,00 0 26.250,00 0,76% 26.125,0026.450,0026.125,0026.125,00 2356.161.850,002116:57:43
MGLU3 24hs 0 0,000,00 0 2.500,00 -0,19% 2.505,002.505,002.475,002.505,00 717.380,00314:35:33
PEP 24hs 1 11.400,0014.575,00 427 12.325,00 1,02% 12.250,0012.400,0012.075,0012.250,00 6.64581.425.225,0045616:57:37
RACED 24hs 0 0,000,00 0 5,85 -0,84% 5,855,855,855,85 15,85116:01:52
TMO 24hs 0 0,000,00 0 34.875,00 0,21% 34.600,0035.150,0034.600,0034.600,00 1204.181.900,00416:31:47
CVS Cdo. 0 0,000,00 0 4.690,00 3,76% 4.740,004.740,004.690,004.740,00 24112.760,00214:51:32
TCOM 24hs 0 0,000,00 0 29.600,00 0,85% 29.600,0029.600,0029.600,0029.600,00 6177.600,00116:36:35
ORCL Cdo. 0 0,000,00 0 67.250,00 2,90% 65.400,0067.600,0065.400,0065.400,00 16210.864.500,001415:47:14
LND 24hs 0 0,000,00 0 5.900,00 0,51% 5.880,005.900,005.880,005.880,00 17100.280,00212:20:59
AEM Cdo. 0 0,000,00 0 17.975,00 11,30% 17.100,0017.975,0017.100,0017.100,00 13228.250,00415:40:45
NVDAD 24hs 100 5,015,18 60 5,05 2,43% 5,105,125,005,10 36.904186.507,4961116:57:51
MU 24hs 1 21.500,0025.800,00 16 21.975,00 -2,87% 22.475,0022.475,0021.475,0022.475,00 19.718430.725.775,001.07616:59:33
ARCO Cdo. 0 0,000,00 0 20.800,00 0,00% 21.000,0021.000,0020.650,0021.000,00 651.349.800,001715:54:38
IP 24hs 0 0,000,00 0 14.950,00 2,04% 14.950,0014.950,0014.950,0014.950,00 15224.250,00116:36:34
PHG 24hs 0 0,007.740,00 6 7.700,00 2,25% 7.720,007.750,007.680,007.720,00 72554.820,001216:56:38
MDLZ 24hs 0 0,008.230,00 5 6.100,00 -2,40% 6.240,006.240,006.010,006.240,00 4842.986.390,004616:51:02
SPYD 24hs 4 28,0028,95 28 28,40 0,88% 28,2028,5527,9028,20 9.420266.343,9042916:59:31
SID 24hs 3 20.925,0021.000,00 8 21.050,00 0,95% 20.825,0021.150,0020.800,0020.825,00 1914.006.700,001716:27:30
MOD 24hs 0 0,000,00 0 13,50 0,74% 13,4013,6513,3013,40 1081.454,251516:35:48
SPOTD 24hs 0 0,000,00 0 12,65 -0,78% 12,5012,6512,5012,50 30379,35516:04:06
UGP 24hs 0 0,000,00 0 5.120,00 1,18% 5.030,005.120,005.030,005.030,00 33166.380,00315:00:44
TXN 24hs 0 0,000,00 0 49.325,00 -2,42% 49.950,0050.300,0048.875,0049.950,00 25212.490.575,004016:59:02
INTC Cdo. 0 0,007.200,00 39 4.850,00 -1,12% 4.800,004.920,004.780,004.800,00 4.26920.710.405,0011516:29:42
SHOPD Cdo. 0 0,000,00 0 0,70 5,30% 0,680,700,670,68 1913,07414:56:58
SLBD 24hs 0 0,000,00 0 14,00 2,94% 14,0014,0014,0014,00 9126,00114:22:59
BIIB Cdo. 0 0,000,00 0 19.850,00 9,82% 19.850,0019.850,0019.850,0019.850,00 7138.950,00113:12:20
ABEVD 24hs 20 5,110,00 0 7,03 -2,36% 7,147,146,907,14 24166,23316:08:44
KO..B Cdo. 0 0,000,00 0 17.725,00 0,14% 17.700,0017.725,0017.700,0017.700,00 4.73583.862.000,00213:35:52
HD Cdo. 0 0,000,00 0 14.475,00 0,00% 14.475,0014.475,0014.475,0014.475,00 343.425,00112:50:26
CVXD 24hs 118 8,509,75 11 9,00 -1,31% 9,179,178,809,17 8337.441,014616:35:54
TWLO 24hs 0 0,000,00 0 2.050,00 -0,24% 2.075,002.095,002.045,002.075,00 4951.020.610,001816:33:51
PEPD 24hs 0 0,0010,20 9 10,00 0,70% 10,0010,109,8010,00 5645.616,733916:45:20
ADGO 24hs 0 0,0015.100,00 20 14.250,00 1,42% 14.075,0014.375,0014.050,0014.075,00 1.59722.702.500,0014816:57:20
NIO 24hs 0 0,001.745,00 249 1.670,00 -5,11% 1.620,001.670,001.580,001.620,00 533.380870.800.460,001.69116:59:02
TSLA 24hs 5 12.000,0019.750,00 36 19.250,00 1,44% 19.250,0019.325,0018.900,0019.250,00 60.4511.155.028.775,001.53616:59:58
GGBD 24hs 0 0,000,00 0 13,60 5,83% 13,6013,6013,6013,60 454,40116:25:50
PFE Cdo. 0 0,000,00 0 9.120,00 -1,08% 8.980,009.200,008.980,008.980,00 1.23911.310.690,007916:16:51
LAC Cdo. 0 0,005.300,00 658 3.140,00 5,19% 2.950,003.170,002.950,002.950,00 3.1019.570.325,009516:19:14
PYPL 24hs 0 0,000,00 0 11.000,00 1,85% 10.825,0011.050,0010.825,0010.825,00 6.37769.977.500,0018416:56:38
OXYD 24hs 10 1,220,00 0 10,95 6,82% 10,3510,9510,3510,35 2252.403,351016:26:16
BBD 24hs 0 0,003.825,00 4.015 3.500,00 1,59% 3.500,003.500,003.400,003.500,00 17.87561.623.480,0031616:59:57
LACD 24hs 68 1,603,00 8 2,55 4,50% 2,402,552,402,40 2.2895.738,626816:32:09
TSLAD 24hs 20 13,0016,35 30 15,45 0,32% 15,4015,6015,3515,40 1.93429.940,9516616:58:06
PANW 24hs 0 0,000,00 0 8.640,00 0,93% 8.590,008.710,008.580,008.590,00 6115.278.520,002416:31:46
JPMD 24hs 0 0,0015,85 1 14,70 3,88% 14,1515,7514,1514,15 1.74225.718,004516:55:50
GMD Cdo. 0 0,000,00 0 7,79 -0,51% 7,807,807,797,80 21163,79215:06:31
JMIA 24hs 2 5.150,006.700,00 20 5.740,00 -0,86% 5.740,005.920,005.740,005.740,00 49.236287.200.400,0062816:59:59
BP 24hs 0 0,000,00 0 7.960,00 1,92% 7.870,007.970,007.860,007.870,00 1.1409.049.530,007716:56:38
QQQ 24hs 1 27.300,0029.900,00 16 29.725,00 1,45% 29.300,0029.800,0029.225,0029.300,00 30.755908.118.550,001.06216:59:59
CSCO Cdo. 0 0,000,00 0 12.375,00 0,20% 12.225,0012.475,0012.225,0012.225,00 2352.891.225,00816:27:26
CRM Cdo. 0 0,0021.650,00 2 17.650,00 2,17% 17.375,0017.650,0017.375,0017.375,00 53932.075,001016:20:10
JMIAD Cdo. 0 0,000,00 0 4,80 2,23% 4,634,894,634,63 124578,87416:02:02
BA Cdo. 0 0,000,00 0 8.490,00 1,31% 8.490,008.490,008.490,008.490,00 18.490,00115:34:37
SPYB 24hs 0 0,000,00 0 34.900,00 3,63% 35.300,0035.300,0034.850,0035.300,00 14.440505.544.000,00315:01:42
HMYD 24hs 0 0,0010,30 17 9,70 4,30% 9,309,859,299,30 5355.043,882716:52:31
JNJD 24hs 10 10,500,00 0 11,65 4,48% 11,4511,6510,9511,45 1.55517.624,507116:28:23
QQQ Cdo. 0 0,000,00 0 29.650,00 1,71% 29.150,0029.900,0029.150,0029.150,00 1.25837.140.800,0018716:22:20
PBRB 24hs 0 0,000,00 0 18.300,00 -7,22% 18.300,0018.300,0018.300,0018.300,00 10.788197.420.400,00116:32:22
BBDD 24hs 10 0,290,00 0 2,90 1,22% 2,842,902,742,84 1.6814.850,632016:55:45
WBA Cdo. 0 0,000,00 0 3.700,00 1,36% 3.720,003.765,003.700,003.720,00 7872.941.120,003016:19:57
BSBR Cdo. 0 0,000,00 0 6.750,00 0,59% 6.750,006.750,006.750,006.750,00 67452.250,00215:18:49
DED 24hs 0 0,000,00 0 9,44 -0,10% 9,439,449,439,43 52490,67313:50:30
ZMD Cdo. 0 0,000,00 0 1,40 -4,76% 1,401,401,401,40 1.7932.510,201113:00:26
MAD Cdo. 0 0,000,00 0 14,80 2,77% 15,1015,1014,8015,10 61903,10213:01:31
SCCO 24hs 0 0,000,00 0 61.600,00 1,98% 61.900,0061.900,0061.600,0061.900,00 452.781.300,00516:36:35
EBAY 24hs 0 0,000,00 0 39.800,00 4,59% 38.050,0039.800,0038.050,0038.050,00 3.589141.328.975,007616:58:36
SYY 24hs 0 0,000,00 0 12.125,00 1,67% 11.975,0012.125,0011.900,0011.975,00 1131.354.600,001616:56:38
QCOMD 24hs 2 15,1018,65 82 15,30 0,00% 15,2515,6015,1015,25 1662.528,701614:43:49
CSCO 24hs 1 10.100,000,00 0 12.475,00 2,04% 12.225,0012.475,0012.200,0012.225,00 81610.078.525,008216:59:01
TGT 24hs 0 0,000,00 0 7.790,00 1,69% 7.680,007.800,007.680,007.680,00 1.36510.552.450,006216:59:29
BP Cdo. 0 0,000,00 0 7.970,00 2,97% 7.970,007.970,007.970,007.970,00 50398.500,00113:39:34
PAASD Cdo. 0 0,000,00 0 6,99 10,60% 6,996,996,996,99 32223,68115:26:42
KOFM 24hs 0 0,000,00 0 53.600,00 1,13% 54.300,0054.300,0053.300,0054.300,00 221.182.100,00816:58:24
ROKU Cdo. 0 0,000,00 0 6.770,00 10,98% 6.770,006.770,006.770,006.770,00 1388.010,00211:33:04
RBLX Cdo. 0 0,000,00 0 28.000,00 -0,97% 28.000,0028.000,0028.000,0028.000,00 7196.000,00111:58:17
GSK Cdo. 0 0,000,00 0 13.800,00 -1,42% 13.800,0013.800,0013.800,0013.800,00 113.800,00112:29:47
ABEV 24hs 0 0,000,00 0 8.630,00 -1,03% 8.680,008.680,008.490,008.680,00 3.25327.966.390,0010216:51:19
SBS 24hs 0 0,000,00 0 42.075,00 0,35% 41.925,0042.075,0041.925,0041.925,00 10419.850,00416:20:15
SLB 24hs 0 0,000,00 0 16.700,00 1,05% 16.450,0016.825,0016.450,0016.450,00 4807.996.850,007116:58:58
BITFD 24hs 40 7,6011,00 1 10,55 1,44% 10,4010,7510,2510,40 6496.856,104216:58:09
BITF 24hs 10 11.425,0018.950,00 47 12.850,00 3,62% 12.450,0013.100,0012.350,0012.450,00 19.178246.057.625,0065916:59:29
BKNG Cdo. 0 0,000,00 0 7.120,00 4,94% 7.120,007.120,007.120,007.120,00 642.720,00111:09:59
METAD 24hs 10 20,8022,50 1 22,30 3,24% 21,7522,3021,7521,75 58512.899,907516:51:38
PFE 24hs 12 8.000,009.900,00 20 9.190,00 -0,43% 9.150,009.210,009.010,009.150,00 11.663106.578.770,0067616:59:57
HMC 24hs 0 0,000,00 0 39.425,00 2,07% 39.350,0039.575,0039.225,0039.350,00 1144.490.025,001016:57:43
EBAY Cdo. 0 0,000,00 0 38.675,00 2,04% 38.900,0038.900,0038.675,0038.900,00 11427.675,00213:15:45
VISTD Cdo. 1 14,5517,00 32 15,95 1,91% 15,6016,0015,5515,60 1.90430.103,106016:21:08
CAT Cdo. 0 0,000,00 0 21.375,00 2,76% 20.975,0021.375,0020.300,0020.975,00 32672.900,00915:23:12
JPM 24hs 1 16.750,0018.500,00 20 17.375,00 0,43% 17.300,0017.375,0017.150,0017.300,00 7.577130.909.500,0032316:59:59
GLOB 24hs 22 13.700,0015.525,00 8 13.775,00 -1,07% 14.100,0014.175,0013.775,0014.100,00 10.376145.246.800,0044216:57:43
AAPLD Cdo. 10 8,2711,80 96 11,35 0,44% 11,3511,5011,2011,35 1.02311.684,756216:24:08
T Cdo. 0 0,000,00 0 8.950,00 0,67% 8.860,009.020,008.860,008.860,00 100897.240,001315:57:07
AMZN Cdo. 0 0,002.000,00 23 1.635,00 2,18% 1.605,001.635,001.520,001.605,00 25.92041.655.935,0057116:27:57
TM 24hs 59 14.025,000,00 0 14.825,00 1,89% 15.000,0015.000,0014.400,0015.000,00 3.83656.491.250,0021316:58:08
BABA 24hs 10 10.000,0012.000,00 200 11.975,00 1,69% 11.900,0011.975,0011.800,0011.900,00 13.645162.340.875,0059916:59:20
NIOD Cdo. 0 0,002,35 11 1,34 -7,58% 1,351,351,321,35 109146,78416:19:32
FMX 24hs 0 0,000,00 0 21.550,00 2,49% 21.450,0021.700,0021.450,0021.450,00 1142.462.375,002316:57:43
AMAT 24hs 0 0,000,00 0 46.100,00 -0,86% 46.525,0046.525,0045.275,0046.525,00 1.49568.900.000,007916:59:23
MSFT Cdo. 0 0,000,00 0 17.750,00 0,42% 17.650,0017.925,0017.500,0017.650,00 3.58163.192.450,0023616:28:33
DISN 24hs 19 8.900,009.900,00 60 9.380,00 2,17% 9.170,009.380,009.170,009.170,00 12.333114.844.180,0066816:59:56
CRM 24hs 3 16.900,0018.600,00 28 17.650,00 1,72% 17.525,0017.750,0017.425,0017.525,00 1.34723.797.700,009416:57:42
BABA Cdo. 0 0,000,00 0 11.875,00 0,42% 11.800,0012.075,0011.750,0011.800,00 7609.016.325,008416:28:51
PINS 24hs 0 0,000,00 0 5.130,00 -5,00% 5.400,005.400,005.130,005.400,00 121645.200,002116:51:49
AKO.B Cdo. 0 0,000,00 0 22.000,00 -4,55% 23.050,0023.050,0022.000,0023.050,00 13292.300,00315:44:02
TGT Cdo. 0 0,000,00 0 7.810,00 2,49% 7.780,007.810,007.780,007.780,00 13101.200,00215:46:46
XOMD Cdo. 0 0,000,00 0 11,45 -0,86% 11,4511,4511,3011,45 1972.251,45715:09:23
GPRK 24hs 0 0,000,00 0 9.370,00 -0,63% 9.530,009.740,009.370,009.530,00 10.41199.451.170,0014716:56:10
PEP Cdo. 0 0,000,00 0 12.375,00 1,85% 12.250,0012.600,0012.150,0012.250,00 5096.218.950,004216:23:39
LMT 24hs 0 0,000,00 0 35.625,00 0,56% 35.400,0035.775,0035.400,0035.400,00 47116.753.600,003416:35:59
SDA Cdo. 0 0,000,00 0 6.380,00 0,00% 6.380,006.380,006.380,006.380,00 319.140,00111:18:11
ANF 24hs 0 0,000,00 0 173.050,00 5,87% 172.400,00173.100,00171.150,00172.400,00 8815.203.950,002216:59:30
DISN Cdo. 0 0,000,00 0 9.340,00 1,41% 9.400,009.410,009.220,009.400,00 1.0429.687.630,0011916:21:35
XLFD Cdo. 0 0,000,00 0 22,95 2,91% 22,9022,9522,9022,90 17389,65316:15:47
MRNA 24hs 1 4.500,009.200,00 3 4.650,00 -14,36% 4.500,004.710,004.260,004.500,00 26.016116.440.770,0047616:59:20
HON Cdo. 0 0,000,00 0 31.900,00 3,23% 31.675,0031.900,0031.675,0031.675,00 395.475,00215:48:39
GE 24hs 12 24.900,0037.500,00 4 26.600,00 2,11% 26.150,0026.850,0026.150,0026.150,00 1.40137.069.975,008316:57:43
NVDA 24hs 1 5.400,006.360,00 32 6.230,00 2,30% 6.140,006.310,006.140,006.140,00 500.1883.117.712.130,005.68817:06:28
MO 24hs 0 0,0018.300,00 6 16.450,00 -0,90% 16.650,0016.650,0016.450,0016.650,00 4.35272.098.725,0023516:58:05
AMZND Cdo. 10 1,101,33 114 1,31 1,95% 1,311,321,291,31 31.42340.794,4613716:29:31
ZM Cdo. 0 0,000,00 0 1.780,00 1,42% 1.745,001.780,001.745,001.745,00 9151.601.455,001516:20:24
EA 24hs 0 0,000,00 0 13.025,00 1,55% 12.800,0013.025,0012.800,0012.800,00 2593.349.575,002216:56:38
GOOGL 24hs 30 3.220,003.440,00 6 3.365,00 3,22% 3.340,003.365,003.300,003.340,00 779.3552.600.881.110,004.89016:59:58
ADGOD Cdo. 0 0,0019,65 6 11,00 5,26% 11,0011,0011,0011,00 555,00111:39:56
AMDD 24hs 25 13,1016,45 6 15,40 1,65% 15,4015,5015,1015,40 1.12317.170,406916:56:18
PM 24hs 0 0,000,00 0 8.500,00 -2,07% 8.670,008.670,008.270,008.670,00 67566.080,001316:36:30
UBER Cdo. 0 0,000,00 0 43.500,00 2,17% 43.500,0043.500,0043.500,0043.500,00 143.500,00112:01:12
HSY Cdo. 0 0,000,00 0 11.750,00 -0,42% 11.850,0011.850,0011.750,0011.850,00 41483.725,00514:55:25
AAPL Cdo. 0 0,0015.900,00 12 13.925,00 0,17% 13.900,0014.075,0013.750,0013.900,00 2.86439.895.475,0030916:25:53
GOLD Cdo. 0 0,000,00 0 13.000,00 5,26% 12.400,0013.000,0012.400,0012.400,00 1.03013.265.200,009016:28:08
HMYD Cdo. 0 0,000,00 0 9,70 10,22% 9,449,709,449,44 26246,45315:57:04
MRK Cdo. 0 0,000,00 0 29.100,00 -1,35% 29.050,0029.100,0029.050,0029.050,00 258.150,00215:16:08
BBVD 24hs 0 0,000,00 0 10,25 3,53% 10,2510,2510,2510,25 46471,50214:23:28
AVGOD Cdo. 0 0,004,40 1 4,28 3,26% 4,304,454,254,30 4822.083,131015:03:26
SONY 24hs 0 0,000,00 0 14.750,00 0,68% 14.625,0014.750,0014.525,0014.625,00 5017.349.175,006516:59:05
ORAN Cdo. 0 0,000,00 0 14.825,00 -2,30% 14.825,0014.825,0014.825,0014.825,00 459.300,00111:21:15
GOLDD Cdo. 0 0,000,00 0 10,70 7,53% 10,7010,7010,3510,70 2272.388,701816:15:41
TM Cdo. 0 0,000,00 0 14.875,00 1,70% 14.725,0014.875,0014.450,0014.725,00 1972.897.875,002015:33:48
MRKD 24hs 0 0,000,00 0 24,30 1,67% 23,8524,3023,8523,85 7169,60316:26:45
DISND Cdo. 0 0,000,00 0 7,60 0,00% 7,737,737,477,73 124940,701215:30:15
CX 24hs 0 0,000,00 0 7.460,00 4,33% 7.260,007.530,007.260,007.260,00 3092.294.760,002516:53:56
MRNA Cdo. 0 0,000,00 0 4.300,00 -14,68% 4.300,004.300,004.300,004.300,00 14.300,00111:12:39
MO Cdo. 0 0,000,00 0 16.625,00 -0,44% 16.425,0016.650,0016.425,0016.425,00 1762.911.000,002216:07:15
VOD 24hs 0 0,0014.900,00 32 12.600,00 0,80% 12.400,0012.625,0012.400,0012.400,00 6858.585.800,002616:54:56
LRCX Cdo. 0 0,000,00 0 16.850,00 -2,03% 17.500,0017.500,0016.800,0017.500,00 881.506.650,001516:21:34
RBLX 24hs 0 0,000,00 0 28.600,00 1,86% 28.600,0028.800,0028.075,0028.600,00 1373.911.875,002116:56:38
X 24hs 12 12.600,0016.000,00 12 14.550,00 5,24% 14.025,0014.775,0014.025,0014.025,00 11.905171.818.800,0026016:57:44
STNE 24hs 0 0,000,00 0 4.990,00 0,10% 4.970,004.990,004.875,004.970,00 1.1605.684.965,002616:27:13
CSCOD 24hs 0 0,000,00 0 10,35 4,75% 9,8210,359,829,82 62620,85915:50:47
DIA Cdo. 0 0,000,00 0 25.725,00 0,68% 25.550,0025.900,0025.475,0025.550,00 2506.413.525,006016:04:55
GOGLB 24hs 0 0,000,00 0 3.360,00 2,90% 3.345,003.360,003.345,003.345,00 223.863751.053.735,00616:58:27
PGD 24hs 0 0,0013,50 14 12,45 5,95% 11,6012,4511,6011,60 98212.016,802916:45:33
BA.CD 24hs 0 0,000,00 0 10,15 3,46% 9,7710,159,769,77 1.05410.612,773616:53:41
BA 24hs 0 0,000,00 0 8.550,00 1,90% 8.250,008.550,008.250,008.250,00 2.74423.215.520,008016:54:01
BITF Cdo. 0 0,000,00 0 12.975,00 3,80% 12.350,0013.050,0012.350,0012.350,00 5266.767.150,006416:15:44
CAH 24hs 0 0,0047.225,00 1.300 47.225,00 0,00% 47.425,0047.475,0047.225,0047.425,00 241.135.350,00516:56:38
ARKK Cdo. 0 0,000,00 0 5.680,00 3,27% 5.560,005.690,005.460,005.560,00 7934.406.910,004016:14:08
SATLD 24hs 250 1,051,14 106 1,08 4,34% 1,101,141,031,10 300325,331915:50:56
GLOBD Cdo. 0 0,000,00 0 11,30 0,00% 11,1011,4011,1011,10 1001.127,20714:52:55
TSLA Cdo. 0 0,00141.410,00 10 19.225,00 1,71% 19.000,0019.300,0018.875,0019.000,00 3.38264.687.275,0026416:27:31
C 24hs 0 0,000,00 0 23.975,00 0,41% 23.800,0024.225,0023.775,0023.800,00 8.080194.614.300,0013316:57:42
WBAD Cdo. 0 0,000,00 0 3,09 0,98% 2,993,102,992,99 37114,01413:37:45
MSTRD 24hs 14 6,909,20 35 8,00 4,98% 7,098,607,097,09 3.27226.366,2413516:56:15
WBA 24hs 0 0,003.800,00 30 3.710,00 1,64% 3.780,003.780,003.655,003.780,00 30.441113.640.675,0035916:58:26
STLA 24hs 0 0,000,00 0 3.790,00 -1,04% 3.730,003.830,003.730,003.730,00 30.740116.559.730,0013916:57:55
SPCE 24hs 5 15.000,0027.025,00 3 16.100,00 6,27% 14.900,0016.200,0014.900,0014.900,00 921.442.425,002316:58:20
ING 24hs 0 0,000,00 0 7.500,00 1,07% 7.480,007.500,007.480,007.480,00 15112.370,00316:36:35
LMT Cdo. 0 0,000,00 0 35.725,00 1,92% 35.575,0035.725,0035.575,0035.575,00 5178.325,00216:23:47
ADP 24hs 0 0,000,00 0 58.300,00 1,12% 57.600,0058.400,0057.600,0057.600,00 603.494.850,00816:57:42
GOGLD Cdo. 1.558 2,720,00 0 2,74 2,81% 2,712,752,692,71 4.24511.521,437116:21:54
RIO 24hs 2 9.400,0012.000,00 7 9.740,00 1,77% 9.590,009.750,009.590,009.590,00 3.05029.553.530,0016016:57:59
AXP Cdo. 0 0,000,00 0 21.375,00 1,54% 21.425,0021.425,0021.225,0021.425,00 561.194.875,001115:51:56
NGG Cdo. 0 0,000,00 0 43.125,00 0,00% 43.125,0043.125,0043.125,0043.125,00 286.250,00116:03:12
SPYB Cdo. 0 0,000,00 0 34.975,00 0,57% 34.850,0034.975,0034.750,0034.850,00 8.880309.728.500,00514:07:25
NVDA Cdo. 100 5.400,008.000,00 11 6.290,00 3,79% 6.200,006.380,006.120,006.200,00 34.701216.940.530,0090816:26:48
SBUXD 24hs 0 0,009,00 148 8,40 1,94% 8,188,708,188,18 1.20710.063,323816:05:22
RACE Cdo. 0 0,000,00 0 7.290,00 0,13% 7.400,007.420,007.290,007.400,00 30221.830,00416:07:00
XROX Cdo. 0 0,000,00 0 12.600,00 -0,59% 12.600,0012.600,0012.600,0012.600,00 8100.800,00116:01:48
MRK 24hs 1 26.200,0033.500,00 1 28.900,00 1,04% 27.600,0029.050,0027.600,0027.600,00 46913.495.125,006016:58:01
CDE Cdo. 0 0,000,00 0 8.680,00 18,74% 8.680,008.680,008.680,008.680,00 18.680,00115:52:28
NFLX Cdo. 0 0,000,00 0 18.000,00 1,98% 17.975,0018.025,0017.800,0017.975,00 591.055.300,001116:07:30
JMIAD 24hs 0 0,005,55 15 4,62 -1,80% 4,704,814,624,70 2331.114,721416:49:22
BRFS Cdo. 0 0,000,00 0 16.200,00 2,36% 16.200,0016.200,0016.200,0016.200,00 581.000,00213:15:04
NTES 24hs 0 0,009.800,00 1 6.940,00 -0,85% 6.900,006.970,006.900,006.900,00 6244.323.470,003016:56:02
AMZND 24hs 100 1,181,34 90 1,31 0,76% 1,301,331,281,30 84.691110.388,9945716:55:50
NOKA 24hs 0 0,000,00 0 5.260,00 1,34% 5.180,005.300,005.180,005.180,00 109570.850,001016:11:14
ORCLD 24hs 0 0,000,00 0 54,00 3,84% 54,0054,0054,0054,00 2108,00115:49:27
MSFTD 24hs 10 14,1514,65 17 14,50 0,69% 14,4014,6014,1514,40 3.24046.719,4517216:55:58
SHEL 24hs 0 0,000,00 0 42.175,00 1,93% 41.575,0042.225,0041.575,0041.575,00 86536.153.600,006916:59:03
MDLZD 24hs 0 0,000,00 0 5,05 0,00% 5,055,055,055,05 15,05115:42:43
NTES Cdo. 0 0,000,00 0 7.010,00 -0,01% 7.010,007.010,007.010,007.010,00 17.010,00111:23:55
COIND Cdo. 1 5,400,00 0 6,20 6,34% 6,116,356,046,11 6443.959,241716:11:47
AMZN 24hs 26 1.500,001.675,00 11 1.620,00 1,56% 1.600,001.635,001.595,001.600,00 451.184728.052.220,004.08717:09:30
BRFS 24hs 0 0,000,00 0 16.350,00 0,92% 16.075,0016.475,0016.075,0016.075,00 2684.351.500,003116:36:35

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BA7DD Cdo. 2.000 45,000,00 0 47,00 1,74% 46,5047,0046,1046,50 45.10721.083,768816:23:03
AL35 Cdo. 133 55.610,000,00 0 57.300,00 1,27% 56.770,0057.680,0056.000,0056.770,00 1.493.137848.742.395,001.12816:26:31
S24DD 24hs 75 78,000,00 0 79,50 0,01% 80,0080,0079,0080,00 9.4397.532,262216:51:01
TZXD6 24hs 0 0,000,00 0 137,55 0,21% 136,05140,00136,05136,05 3.983.623.7455.478.772.647,2210717:00:23
AL30Z 24hs 0 0,000,00 0 55,00 0,00% 0,0055,1055,00- 5.452.8952.999.999,69516:51:51
DICPD 24hs 0 0,000,00 0 26,35 -1,67% 26,3026,3526,3026,30 3.310870,82415:52:05
AL30D Cdo. 1.400 50,0056,22 4.296 55,84 -0,14% 55,6556,0955,2855,65 238.217.264132.589.465,21108.13016:30:08
TXD5X 24hs 0 0,000,00 0 150,80 0,00% 0,00152,50150,50- 10.580.000.00016.032.250.000,001716:41:38
PMM29 Cdo. 0 0,000,00 0 94.650,00 2,89% 92.800,0094.650,0092.800,0092.800,00 15.00014.179.000,00211:05:13
GD38Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,0450,00- 2.999.2211.500.000,20216:04:29
TC25P 24hs 0 0,000,00 0 5.050,00 0,89% 4.930,505.080,004.930,504.930,50 449.80622.712.597,843617:00:14
AL29D 24hs 34 61,5063,49 56.415 62,31 0,19% 62,5062,5061,5162,50 322.501200.559,0034316:51:21
T4X4Y Cdo. 0 0,000,00 0 0,45 0,00% 0,000,450,45- 27.454.148124.641,83114:04:37
TZXM6 24hs 0 0,000,00 0 118,00 -1,25% 119,50120,00117,05119,50 574.549.538682.827.626,685016:55:07
CUAP Cdo. 10.000 16.050,000,00 0 19.475,00 -0,05% 19.205,0019.630,0019.205,0019.205,00 171.27233.494.794,405016:01:59
GD35C Cdo. 0 0,000,00 0 46,12 1,74% 45,0646,4044,9645,06 1.240.766563.244,483216:11:37
BPA7D Cdo. 0 0,000,00 0 96,75 0,51% 96,0196,7596,0096,01 4.8804.706,09716:16:19
SA24D Cdo. 0 0,000,00 0 97.650,00 2,24% 99.400,0099.400,0097.000,0099.400,00 880865.700,00516:00:41
TXD6X Cdo. 0 0,000,00 0 138,53 0,00% 0,00139,08137,50- 5.300.819.9087.315.996.591,841316:08:36
PAP0 24hs 20.000 13.010,0020.200,00 2.000 16.490,00 5,70% 15.600,0016.500,0015.600,0015.600,00 7.1031.146.519,201816:56:02
BA7DD 24hs 2.000 45,0049,00 5.544 46,90 1,08% 46,4947,0045,0046,49 101.00947.148,6612617:00:06
NDT5D 24hs 0 0,0090,90 195 90,00 0,02% 90,0090,9089,5090,00 79.23371.485,627716:51:46
TXD6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.293.267.0971.429.337,68516:18:21
GD30D Cdo. 0 0,0059,50 500 57,28 0,57% 56,5857,3556,3056,58 4.728.1842.688.541,262.17316:30:01
DCO24 Cdo. 0 0,000,00 0 91,85 0,32% 91,8591,8591,8591,85 215.000197.477,50111:28:01
AL29 24hs 10 73.500,0078.500,00 10 76.600,00 -0,02% 77.000,0077.490,0075.890,0077.000,00 655.106504.041.843,7094917:00:16
TXD6Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 107.142.857120.000,00114:59:28
TX28 24hs 3.213 1.548,001.690,00 100.000 1.623,50 1,27% 1.603,001.630,001.583,001.603,00 13.356.151215.723.452,9850017:00:21
CO21X 24hs 0 0,000,00 0 59.665,48 0,00% 0,0059.665,4859.665,48- 891.000531.619.408,98113:48:52
BPD7C 24hs 0 0,000,00 0 77,25 0,00% 77,9977,9976,7377,99 601.481464.405,4724516:46:23
TX26 Cdo. 0 0,000,00 0 1.880,00 -0,26% 1.888,501.920,001.880,001.888,50 417.487.3477.923.132.058,0265816:30:07
BB37D 24hs 429 49.600,000,00 0 51.650,00 2,80% 51.000,0051.920,0049.600,0051.000,00 32.65716.514.553,1011116:51:02
GD30Y Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,0057,00- 1.465.350835.249,50115:30:24
TZXM7 24hs 0 0,000,00 0 100,00 -1,96% 100,00100,00100,00100,00 202.040202.040,00217:00:05
AL35 24hs 20 54.400,0058.300,00 10 57.740,00 2,24% 57.790,0057.790,0056.030,0057.790,00 5.250.9052.986.027.390,502.59217:00:11
BPD7C Cdo. 0 0,000,00 0 77,50 -0,32% 78,0078,0077,3278,00 286222,10312:04:59
TZXM5 24hs 0 0,000,00 0 121,60 -0,32% 120,00127,00120,00120,00 309.845.071383.094.666,767816:50:17
BPA7X Cdo. 0 0,000,00 0 119.100,00 0,00% 0,00119.100,00119.100,00- 623.579742.682.589,00112:37:59
BPC7D Cdo. 5.312 77,810,00 0 80,49 1,56% 79,0080,4976,5079,00 20.47416.262,293116:07:31
TDN24 24hs 0 0,000,00 0 114.800,00 0,70% 115.300,00115.300,00114.800,00115.300,00 2.0882.397.029,00315:28:24
GD29Z Cdo. 0 0,000,00 0 62,26 0,00% 0,0062,2662,26- 642.467399.999,95114:09:23
GD41Z 24hs 0 0,000,00 0 43,00 0,00% 0,0043,0043,00- 1.744.186749.999,98116:51:55
CUAP 24hs 0 0,0021.200,00 129.743 19.550,00 0,25% 19.640,0019.650,0019.305,0019.640,00 386.05275.574.427,1018217:00:26
GD38 Cdo. 0 0,000,00 0 62.760,00 0,67% 61.920,0063.500,0061.740,0061.920,00 215.337134.817.038,9022516:30:08
AL41D 24hs 719 41,4344,92 1.305 42,50 0,30% 42,0042,6141,5042,00 613.764257.923,0234516:56:12
TZX27 24hs 0 0,00182,00 1.664 174,50 -0,85% 180,95181,00174,50180,95 5.947.78210.424.196,7014716:51:17
AL30Z Cdo. 0 0,000,00 0 55,00 0,00% 0,0055,2754,68- 14.201.3057.799.999,971316:03:24
BPOC7 Cdo. 0 0,000,00 0 97.500,00 -0,02% 98.290,0098.700,0097.110,0098.290,00 33.82533.175.686,407916:24:45
TZV5X Cdo. 0 0,000,00 0 100.500,00 0,00% 0,00100.500,00100.500,00- 500.000502.500.000,00114:33:42
AL30 24hs 431 69.110,0069.500,00 125 69.200,00 0,52% 69.000,0069.390,0068.480,0069.000,00 181.582.874125.497.467.137,2031.22117:00:04
AL35D 24hs 400 36,6248,00 7.000 46,60 0,75% 46,2046,6845,2446,20 1.834.624842.450,7576817:00:24
BPOB7 Cdo. 0 0,000,00 0 107.170,00 -0,02% 107.090,00109.270,00105.200,00107.090,00 30.63932.805.736,105216:01:49
TVPYX 24hs 0 0,000,00 0 2.452,69 0,00% 0,002.452,692.452,69- 28.900.000708.827.988,00113:48:43
PMM29 24hs 0 0,0096.000,00 5.000 91.300,00 0,88% 91.000,0091.500,0088.060,0091.000,00 244.000221.188.200,007716:44:05
GD41Z Cdo. 0 0,000,00 0 42,90 0,00% 0,0042,9042,90- 1.165.501499.999,93115:42:23
BPB7Z Cdo. 0 0,000,00 0 85,34 0,00% 0,0085,3485,34- 585.892500.000,23112:38:12
GD30D 24hs 6.000 57,0059,30 600 57,25 0,61% 56,3557,4056,3056,35 7.369.9684.190.085,811.50617:00:15
BPY6C 24hs 0 0,000,00 0 84,60 0,41% 84,6484,7584,1584,64 2.214.8001.871.528,4711916:56:59
AL29 Cdo. 100 75.000,000,00 0 76.500,00 -0,24% 77.200,0077.200,0075.710,0077.200,00 187.018143.631.384,1042416:30:01
TVPAD 24hs 0 0,000,00 0 1,08 4,85% 1,081,081,081,08 153.8461.661,54115:51:27
BB7DD 24hs 25 40,000,00 0 41,60 2,21% 41,7041,7040,7041,70 489.138202.049,018816:49:49
GD29 Cdo. 1.806 76.600,000,00 0 78.630,00 0,89% 77.800,0078.900,0077.310,0077.800,00 57.53645.027.420,9016716:30:02
CO26D 24hs 0 0,000,00 0 28,80 0,34% 28,7029,0028,7028,70 65.00018.693,50715:34:52
AL41D Cdo. 0 0,000,00 0 42,88 1,62% 42,2042,8840,7542,20 220.90692.095,9923016:30:03
GD30X Cdo. 0 0,000,00 0 70.907,50 0,00% 0,0070.907,5069.750,00- 11.015.4827.768.400.656,871016:18:13
BPA7D 24hs 0 0,000,00 0 96,60 0,30% 97,0097,0096,0097,00 349.803337.273,8614016:46:29
TZX6Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,160,15- 108.126.310169.148,14216:02:29
T4X4X 24hs 0 0,000,00 0 563,76 0,00% 0,00563,76563,76- 435.161.0092.453.263.704,34116:05:45
GD46D 24hs 1 33,4052,50 652 49,83 1,69% 49,0049,8348,5049,00 48.93923.826,986416:49:18
TV25D 24hs 0 0,000,00 0 79,00 -2,04% 80,0080,0079,0080,00 336268,31413:47:48
TZV6C 24hs 0 0,000,00 0 72,00 0,00% 72,0072,0072,0072,00 771555,12114:27:37
BPC7X Cdo. 0 0,000,00 0 97.700,00 0,00% 0,0097.700,0097.700,00- 1.164.0001.137.228.000,00215:55:13
DIP0 24hs 2.000 31.500,000,00 0 33.495,00 -0,60% 33.000,0033.495,0033.000,0033.000,00 2.860947.629,70816:55:35
NDT25 Cdo. 0 0,000,00 0 110.950,00 1,80% 113.990,00113.990,00110.160,00113.990,00 1.6871.877.955,902115:52:50
TXM6X 24hs 0 0,000,00 0 118,25 0,00% 0,00119,00117,13- 3.776.000.0004.458.110.280,00516:49:13
GD29 24hs 50 75.050,0081.000,00 12.000 78.630,00 0,82% 78.200,0078.800,0077.300,0078.200,00 1.097.875858.021.823,8039416:56:54
AL29D Cdo. 0 0,0065,00 215 62,30 -0,16% 62,1162,9661,3662,11 183.961114.196,3422016:30:05
TZXD7 24hs 0 0,00175,00 1.742 123,50 -0,60% 123,10125,85122,50123,10 1.457.704.6571.805.196.646,756516:55:44
PM29D Cdo. 1.000 73,000,00 0 74,00 1,36% 74,0074,0074,0074,00 4.0002.960,00414:53:51
AL30Y Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0055,38- 8.282.5544.612.004,38816:23:13
GD29X Cdo. 0 0,000,00 0 78.198,56 0,00% 0,0078.198,5678.198,56- 642.467502.399.942,48114:09:16
GD46D Cdo. 0 0,0061,00 911 49,30 1,94% 49,0049,8048,5049,00 19.0079.267,471416:04:50
NDT25 24hs 0 0,000,00 0 110.100,00 -0,58% 113.500,00113.500,00110.000,00113.500,00 110.924122.746.724,9021717:00:06
GD41 Cdo. 0 0,000,00 0 54.000,00 1,14% 55.000,0055.000,0052.980,0055.000,00 272.234146.208.517,3029316:30:04
AL41 Cdo. 0 0,000,00 0 52.330,00 2,00% 51.850,0052.340,0051.200,0051.850,00 222.717115.525.601,6030816:20:19
BPA7C 24hs 0 0,000,00 0 95,35 0,00% 95,0095,5094,6795,00 361.703344.029,319616:24:26
TZX25 24hs 0 0,000,00 0 176,90 0,14% 175,00183,50175,00175,00 729.215.6901.289.557.150,2725717:00:13
TVPYX Cdo. 0 0,000,00 0 2.450,00 0,00% 0,002.450,002.450,00- 28.900.000708.050.000,00113:36:55
GD29D Cdo. 0 0,0066,00 1.700 63,75 0,79% 63,9763,9862,5063,97 49.52331.357,297816:00:01
TZX6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,160,15- 755.264.3841.205.300,00216:02:38
BDC28 Cdo. 0 0,000,00 0 99,11 -2,78% 101,35101,8099,11101,35 21.00021.256,60416:19:33
NDT5D Cdo. 0 0,000,00 0 89,10 -2,62% 89,0091,0089,0089,00 1.7671.596,70513:50:43
BA37D Cdo. 0 0,000,00 0 57.500,00 1,30% 57.470,0058.490,0053.000,0057.470,00 173.50598.972.849,9014916:23:47
CO26X Cdo. 0 0,000,00 0 36.100,00 0,00% 0,0036.100,0036.000,00- 21.451.2097.729.435.240,00214:08:10
BPJ5C Cdo. 0 0,000,00 0 81,75 -0,18% 81,7081,7581,7081,70 7.0005.721,75216:25:48
T4X4D 24hs 0 0,000,00 0 0,46 -6,66% 0,470,470,460,47 497.5752.316,611016:55:23
AL30 Cdo. 4 68.820,0069.750,00 500 68.920,00 -0,40% 69.000,0069.550,0068.410,0069.000,00 288.594.900199.107.085.715,40116.13616:30:12
TZV25 24hs 0 0,000,00 0 100.690,00 0,58% 100.000,00101.000,00100.000,00100.000,00 87.17487.808.229,501817:00:21
TZXD5 Cdo. 0 0,000,00 0 150,90 0,39% 151,90151,90150,90151,90 3.878.2895.880.257,16615:45:17
BPC7D 24hs 1.200 78,0085,00 2.503 78,80 0,19% 78,6680,9978,6678,66 365.034291.026,1826616:50:15
TZX6C Cdo. 0 0,000,00 0 0,15 -5,62% 0,150,150,150,15 102.682155,05116:26:03
TXD6X 24hs 0 0,000,00 0 137,25 0,00% 0,00138,25137,25- 2.090.000.0002.881.690.000,00615:19:39
TXD7X 24hs 0 0,000,00 0 123,00 0,00% 0,00126,23122,75- 5.500.000.0006.869.505.000,001216:49:03
T5X4 Cdo. 0 0,000,00 0 460,30 0,06% 460,70465,00456,15460,70 299.3531.381.234,062116:16:41
TZXD7 Cdo. 0 0,000,00 0 122,90 -0,12% 124,00124,00122,90124,00 142.000175.618,00215:35:54
TZX5X 24hs 0 0,000,00 0 176,75 0,00% 0,00177,35176,75- 3.225.000.0005.710.585.000,001016:54:46
TV25 24hs 0 0,000,00 0 102.000,00 0,51% 103.950,00103.950,00100.130,00103.950,00 262.064266.638.928,107016:56:32
TXM6X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,00117,00- 1.776.000.0002.082.180.000,00214:36:34
BB37D Cdo. 0 0,0052.900,00 50 51.600,00 2,82% 52.000,0052.000,0050.080,0052.000,00 22.42911.313.790,303815:12:26
AL30X 24hs 0 0,000,00 0 69.080,00 0,00% 0,0069.900,0068.832,50- 10.503.6207.290.593.227,66716:51:49
PBA25 Cdo. 0 0,000,00 0 106,25 0,66% 105,95107,90104,50105,95 17.414.00018.362.706,505516:14:08
BPB7C 24hs 0 0,000,00 0 85,50 0,00% 86,0086,0085,0086,00 1.875.1491.600.550,316716:18:02
PM29D 24hs 0 0,0077,00 4.000 74,30 0,40% 74,5074,7073,5174,50 253.000187.156,506916:38:50
GD41D 24hs 500 34,6246,70 5 44,20 0,56% 43,0044,6043,0043,00 1.919.506845.046,9135016:51:20
GD30Z Cdo. 0 0,000,00 0 56,50 0,00% 0,0056,5055,80- 10.126.1195.700.000,65916:16:54
GD46 24hs 6.975 60.170,0070.000,00 28 61.240,00 2,63% 59.670,0061.500,0059.360,0059.670,00 188.816113.416.235,8027216:52:44
SA24D 24hs 0 0,000,00 0 97.700,00 0,61% 98.590,0098.590,0097.360,0098.590,00 19.90519.454.918,504516:49:05
BPY26 24hs 100 94.000,00106.500,00 1.300 106.020,00 0,73% 105.600,00106.140,00105.400,00105.600,00 15.101.40015.996.005.770,001.92317:00:15
BPY6X 24hs 0 0,000,00 0 106.000,00 0,00% 0,00106.092,93105.992,84- 6.106.0006.475.068.814,64416:21:47
BPJ5D Cdo. 0 0,000,00 0 83,30 0,36% 82,5683,3482,5082,56 44.80037.127,202016:15:43
GD35D 24hs 3.000 45,0047,65 1.600 46,70 1,08% 46,0046,9345,4246,00 6.841.5973.176.205,271.65617:00:12
GD30Y 24hs 0 0,000,00 0 57,00 0,00% 0,0057,0057,00- 1.465.350835.264,15115:30:34
BPJ5D 24hs 10.700 80,5083,50 25.700 83,13 0,15% 83,2583,2582,5583,25 139.900116.079,6311216:45:29
TZX28 24hs 0 0,000,00 0 159,00 0,31% 156,00159,20154,00156,00 509.409.731805.773.985,587516:47:01
TC25P Cdo. 0 0,000,00 0 4.985,00 1,11% 5.030,005.030,004.985,005.030,00 5.000250.150,00216:17:26
GD35X Cdo. 0 0,000,00 0 57.592,00 0,00% 0,0058.311,0056.250,00- 42.326.76924.132.311.098,322616:22:08
BC37D 24hs 0 0,000,00 0 49.990,00 1,83% 49.495,0050.400,0049.495,0049.495,00 2.4841.241.595,801717:00:03
BPD7D 24hs 96 76,0082,00 5.405 78,87 0,16% 80,0080,0078,1980,00 966.035759.459,4950516:52:53
AL41 24hs 250 50.000,0055.000,00 100 52.320,00 1,47% 51.340,0052.590,0051.340,0051.340,00 1.275.824662.952.136,8086817:00:03
GD38X Cdo. 0 0,000,00 0 62.700,00 0,00% 0,0062.848,9862.700,00- 2.999.2211.882.000.246,41216:04:23
BPOB7 24hs 0 0,000,00 0 107.050,00 0,98% 104.800,00107.490,00104.800,00104.800,00 2.025.6332.166.730.171,1034317:00:24
T5X4 24hs 0 0,000,00 0 460,00 -0,27% 463,00463,00452,35463,00 227.297.5061.046.669.448,5212117:00:20
GD35 24hs 400 54.500,0062.000,00 50.000 57.850,00 2,10% 56.660,0058.190,0056.230,0056.660,00 47.258.49127.140.141.889,104.54617:00:15
AL29C Cdo. 0 0,000,00 0 61,90 9,55% 61,9061,9061,9061,90 17.29210.703,75216:16:12
BDC28 24hs 0 0,00141,50 20.000 102,00 -0,39% 102,55103,00100,65102,55 1.261.0001.277.834,506117:00:01
CO26 24hs 0 0,0037.000,00 1.000 35.950,00 2,67% 35.995,0036.000,0035.525,0035.995,00 24.0008.595.000,001817:00:01
BPC7C Cdo. 0 0,000,00 0 77,69 1,68% 78,1979,0077,4778,19 11287,70716:00:03
PARP Cdo. 0 0,000,00 0 16.350,00 1,55% 16.370,0016.550,0016.350,0016.370,00 1.328218.969,00613:31:20
AL30X Cdo. 0 0,000,00 0 69.160,00 0,00% 0,0069.308,5868.459,36- 15.252.72310.507.801.441,611716:23:20
BPB7C Cdo. 0 0,000,00 0 85,43 -0,32% 84,9685,4384,9684,96 2.3391.998,16215:22:00
AL30D 24hs 5.401 55,2055,92 1.445 55,83 -0,23% 55,8556,0855,3255,85 72.719.99940.492.457,4526.11317:00:20
BPOD7 Cdo. 0 0,000,00 0 96.400,00 -0,50% 96.890,0098.040,0096.400,0096.890,00 140.990136.679.180,2029416:19:25
TX28 Cdo. 0 0,000,00 0 1.614,00 1,31% 1.609,001.626,001.582,501.609,00 1.002.71716.078.417,0910616:22:56
AE38 24hs 23 59.000,0062.500,00 5.144 61.150,00 2,75% 59.300,0061.380,0059.110,0059.300,00 7.289.3514.396.117.202,002.95117:00:05
AE38D Cdo. 1.205 46,0052,00 15.292 49,25 1,54% 48,4049,5647,8148,40 886.837431.233,4082016:16:23
TZXM6 Cdo. 0 0,000,00 0 119,00 0,93% 119,00119,00119,00119,00 1.206.5761.435.825,441312:41:52
TZX6X 24hs 0 0,000,00 0 195,40 0,00% 0,00196,24195,40- 1.805.653.0613.542.556.579,97316:05:53
CO21X Cdo. 0 0,000,00 0 59.600,00 0,00% 0,0059.600,0059.600,00- 891.000531.036.000,00113:37:03
TX26 24hs 1.000 1.860,002.000,00 10.000 1.887,50 -0,05% 1.900,001.919,001.880,001.900,00 574.357.85110.854.030.816,792.08017:00:17
T2X5 24hs 229.500 555,00565,00 500.000 561,60 0,28% 564,80567,90558,40564,80 916.675.4115.162.747.865,3580017:00:08
TZX8X 24hs 0 0,000,00 0 157,75 0,00% 0,00158,50157,75- 6.500.000.00010.267.500.000,00616:22:48
TZXM7 Cdo. 0 0,000,00 0 103,00 0,04% 103,00103,00103,00103,00 1.900.0001.957.000,00516:26:48
GD38D 24hs 960 48,5052,93 186 50,97 0,93% 50,0151,2250,0050,01 2.935.2421.491.631,6332716:55:02
TVPP Cdo. 0 0,000,00 0 7,10 -8,85% 7,757,776,957,75 1.092.35977.825,521115:58:14
TZVD5 24hs 0 0,000,00 0 99.800,00 -1,18% 99.800,0099.800,0099.800,0099.800,00 2827.944,00414:38:54
TDE25 Cdo. 0 0,000,00 0 114.650,00 0,20% 114.400,00115.390,00114.160,00114.400,00 2.1012.414.017,501715:55:32
TVPY 24hs 0 0,000,00 0 2.450,00 0,00% 2.450,002.450,002.450,002.450,00 28.942709.079,00412:24:34
GD30C Cdo. 0 0,000,00 0 56,45 0,48% 56,1056,5055,5456,10 1.324.048744.629,3550116:25:18
TVPA 24hs 0 0,001.500,00 100.618 1.296,00 0,54% 1.275,001.299,001.255,001.275,00 77.015988.198,735817:00:19
TZX27 Cdo. 0 0,000,00 0 174,65 -0,99% 175,35176,85173,00175,35 535.484938.881,30515:35:09
TX26D 24hs 0 0,001,75 58.703 1,54 -0,12% 1,551,571,511,55 301.2634.615,163716:54:26
TZX6X Cdo. 0 0,000,00 0 186,69 0,00% 0,00199,39186,69- 3.274.206.1146.440.623.147,20816:02:34
GD46 Cdo. 0 0,000,00 0 60.920,00 2,11% 60.200,0061.500,0059.290,0060.200,00 41.00124.687.635,808816:25:55
T2V4 24hs 0 0,0096.600,00 105 95.700,00 0,26% 93.010,0096.100,0093.010,0093.010,00 112.190106.986.892,703716:56:47
BPB7Z 24hs 0 0,000,00 0 85,18 0,00% 0,0085,1885,18- 586.992499.999,79115:01:00
TZX5X Cdo. 0 0,000,00 0 177,00 0,00% 0,00177,00177,00- 300.000.000531.000.000,00114:35:58
AE38 Cdo. 1.323 60.100,000,00 0 60.730,00 1,67% 59.590,0061.220,0059.340,0059.590,00 1.255.035754.913.199,201.25216:30:01
TO26 Cdo. 0 0,000,00 0 75,00 -2,59% 72,8575,0070,0072,85 2.678.2001.939.498,842916:25:03
TDE5D 24hs 0 0,000,00 0 95,00 10,72% 95,0095,0095,0095,00 21,90115:22:37
BB7DD Cdo. 0 0,000,00 0 41,30 -0,48% 40,7041,3040,7040,70 728300,30315:35:20
BPC7X 24hs 0 0,000,00 0 97.791,01 0,00% 0,0097.791,0197.791,01- 1.164.0001.138.287.333,12215:55:00
T4X4 24hs 0 0,000,00 0 566,00 0,03% 567,00576,70560,00567,00 1.388.350.3007.857.210.214,0293217:00:01
GD41X Cdo. 0 0,000,00 0 53.839,50 0,00% 0,0053.839,5053.839,50- 1.165.501627.499.910,90115:42:03
BA37D 24hs 0 0,0059.630,00 100 58.860,00 3,62% 57.100,0058.860,0056.020,0057.100,00 973.519561.773.251,8056116:56:27
GD29D 24hs 2 41,6265,00 505 63,70 -0,07% 62,2163,7562,2162,21 143.94391.371,2714716:50:06
BPOA7 Cdo. 0 0,000,00 0 119.730,00 0,26% 119.400,00119.730,00118.960,00119.400,00 30.62636.540.124,804216:16:19
TZX25 Cdo. 0 0,000,00 0 177,00 0,34% 175,80180,05175,80175,80 52.087.49092.222.967,672616:10:53
BPY6D 24hs 2.300 85,4986,90 1.000 85,80 0,46% 85,9986,0085,2585,99 6.165.9005.285.971,5297817:00:08
TZX26 Cdo. 0 0,000,00 0 195,05 0,54% 200,00200,00195,00200,00 457.893.515908.713.138,057016:30:28
T2X5X Cdo. 0 0,000,00 0 557,00 0,00% 0,00557,00557,00- 310.000.0001.726.700.000,00114:08:15
GD41 24hs 25 50.500,0060.000,00 500 54.000,00 1,02% 53.500,0054.540,0052.710,0053.500,00 7.456.2104.012.487.789,1075417:00:04
T2V4 Cdo. 0 0,000,00 0 95.450,00 0,57% 95.000,0098.000,0095.000,0095.000,00 11.91911.325.283,30816:26:07
TX25 Cdo. 0 0,000,00 0 936,80 0,62% 970,90970,90912,00970,90 1.349.78812.545.247,264816:30:20
TZX28 Cdo. 0 0,000,00 0 158,15 0,19% 159,05159,05158,15159,05 510.000811.065,00214:25:29
BPY6D Cdo. 1.100 84,500,00 0 86,00 0,46% 85,0086,0085,0085,00 1.929.0001.656.815,5226316:30:19
GD35D Cdo. 30 42,8047,50 5.274 46,59 0,75% 46,2047,2545,3146,20 2.678.1551.237.977,201.30116:30:28
TZXD5 24hs 0 0,000,00 0 151,25 -0,16% 150,00153,95147,00150,00 2.037.912.5533.080.958.975,179316:50:01
GD38D Cdo. 1.547 45,0053,00 1.500 50,96 0,67% 50,6151,2550,1150,61 81.00641.315,1712616:04:57
GD35X 24hs 0 0,000,00 0 58.071,51 0,00% 0,0058.071,5156.562,07- 11.142.3226.453.271.703,54215:52:15
AL30C 24hs 0 0,000,00 0 55,04 -0,10% 55,0155,3354,0455,01 13.162.1507.233.659,811.92116:56:00
GD46Z Cdo. 0 0,000,00 0 48,50 0,00% 0,0048,5048,50- 515.464250.000,04114:37:55
TX26X Cdo. 0 0,000,00 0 1.903,00 0,00% 0,001.911,001.903,00- 103.150.0001.970.944.500,00214:02:59
TX31 24hs 700.000 601,000,00 0 710,00 0,70% 709,00714,50700,00709,00 395.7602.804.883,884116:52:19
GD35C 24hs 0 0,000,00 0 46,30 1,87% 45,4046,4045,2045,40 52.51624.213,41816:32:44
ERF25 Cdo. 0 0,000,00 0 76.500,00 0,00% 77.000,0078.000,0076.500,0077.000,00 1.9761.521.920,001016:13:15
TZV26 24hs 0 0,000,00 0 90.220,00 0,24% 88.000,0090.500,0088.000,0088.000,00 14.96813.534.876,20514:27:21
BPJ5X 24hs 0 0,000,00 0 102.384,08 0,00% 0,00103.500,00102.284,00- 6.177.6806.359.115.999,50616:11:58
T4X4D Cdo. 0 0,000,00 0 0,45 -10,33% 0,450,450,450,45 117.223528,68212:44:58
TZXD6 Cdo. 0 0,000,00 0 137,90 0,73% 137,90137,90137,90137,90 15.85021.857,15113:26:55
TVPA Cdo. 5.250 1.276,000,00 0 1.299,50 0,73% 1.299,001.299,501.299,001.299,00 3.54746.087,39315:23:15
TDE25 24hs 0 0,000,00 0 114.800,00 0,13% 116.000,00116.000,00114.300,00116.000,00 4.977.1185.721.421.656,807516:51:16
BPB7D Cdo. 0 0,000,00 0 82,96 -4,91% 87,4987,4982,9687,49 12.27110.530,011612:19:29
GD41X 24hs 0 0,000,00 0 54.008,00 0,00% 0,0054.008,0053.700,00- 2.744.1861.478.999.974,88216:51:53
TX26D Cdo. 0 0,000,00 0 1,56 4,42% 1,521,561,521,52 302.9004.645,75615:16:28
AL35Y Cdo. 0 0,000,00 0 45,50 0,00% 0,0045,5045,50- 879.121400.000,06113:26:38
BPY6C Cdo. 0 0,000,00 0 84,69 -0,07% 84,6084,7084,2584,60 82.80070.058,421115:45:16
AL35C Cdo. 0 0,000,00 0 45,50 0,00% 45,5045,5045,5045,50 19.6918.959,41115:36:57
TVPP 24hs 500.000 6,108,50 1.993.797 7,17 -5,03% 7,557,786,757,55 68.687.6384.938.145,9819917:00:28
AL35D Cdo. 30 42,000,00 0 46,59 1,28% 46,0046,6045,0146,00 835.333382.175,5343916:30:01
PARP 24hs 18.477 13.100,0018.625,00 227 16.290,00 1,05% 16.225,0016.385,0016.200,0016.225,00 193.36731.491.210,807816:56:05
T2X5D 24hs 0 0,000,60 258.238 0,46 0,00% 0,460,460,460,46 33.334153,34414:16:57
AE38D 24hs 2.000 46,5052,00 35.000 49,38 1,19% 48,5149,9048,0148,51 1.588.366774.852,121.32417:00:18
TZXM5 Cdo. 0 0,000,00 0 121,90 0,53% 122,40122,40121,90122,40 150.000183.350,00216:19:15
GD35Y Cdo. 0 0,000,00 0 45,68 0,00% 0,0046,1945,68- 5.501.8952.534.482,10416:08:55
TZV25 Cdo. 0 0,000,00 0 100.490,00 -0,10% 100.670,00100.670,00100.490,00100.670,00 4.1974.219.775,10315:19:36
TO26 24hs 50.000 66,020,00 0 73,30 0,13% 74,2074,2070,0074,20 49.778.79436.313.522,3730117:00:06
TX25 24hs 0 0,000,00 0 937,40 0,48% 933,00942,00922,10933,00 2.506.18623.464.244,3715717:00:28
BPY26 Cdo. 0 0,000,00 0 105.890,00 0,37% 105.500,00106.950,00104.100,00105.500,00 822.900871.132.290,0068916:20:36
BPJ25 Cdo. 0 0,000,00 0 102.240,00 -0,73% 102.990,00102.990,00101.800,00102.990,00 115.000118.005.300,0016116:25:53
TV25 Cdo. 0 0,000,00 0 102.800,00 2,70% 100.000,00102.800,00100.000,00100.000,00 491493.710,20615:20:12
PBA25 24hs 2.849.000 104,65115,00 1.000 106,20 0,23% 106,30107,50105,00106,30 36.268.00038.339.925,0018617:00:02
GD41D Cdo. 0 0,000,00 0 43,80 0,45% 43,0144,4842,8543,01 187.66281.846,2222916:21:53
BPJ5C 24hs 0 0,000,00 0 81,71 -0,47% 82,0082,0181,5082,00 101.50083.139,108616:28:05
T2X5 Cdo. 0 0,000,00 0 564,40 1,02% 565,00568,90559,40565,00 43.997.059248.129.623,1018416:30:18
GD46X Cdo. 0 0,000,00 0 60.819,00 0,00% 0,0060.819,0060.819,00- 515.464313.500.050,16114:37:42
BPJ25 24hs 0 0,00104.900,00 500 102.900,00 0,38% 102.010,00104.500,00101.000,00102.010,00 5.848.7006.011.600.640,0058416:55:35
TZX26 24hs 0 0,000,00 0 195,35 0,20% 197,50199,95192,00197,50 355.422.212695.971.573,8953817:00:14
BPY6X Cdo. 0 0,000,00 0 105.900,00 0,00% 0,00106.000,00105.900,00- 4.106.0004.351.254.000,00316:06:39
BPOA7 24hs 20 117.100,000,00 0 119.520,00 0,11% 119.380,00120.200,00117.900,00119.380,00 3.034.5523.626.406.807,7026416:55:00
C27DD Cdo. 0 0,000,00 0 85,05 75,42% 85,0585,0585,0585,05 150.000127.575,00114:40:00
T5X4X 24hs 0 0,000,00 0 460,85 0,00% 0,00460,85460,85- 600.000.0002.765.100.000,00316:43:46
T4X4X Cdo. 0 0,000,00 0 563,22 0,00% 0,00564,78562,51- 490.069.3052.760.399.503,55316:05:38
T4X4 Cdo. 0 0,000,00 0 566,00 -0,15% 572,50574,90564,80572,50 97.572.993553.231.890,6920416:30:03
GD35 Cdo. 0 0,0058.900,00 5.000 57.640,00 1,12% 56.850,0058.100,0056.270,0056.850,00 4.742.5722.706.932.691,302.06716:30:06
TDE5X 24hs 0 0,000,00 0 115.000,00 0,00% 0,00115.200,00115.000,00- 6.000.0006.906.000.000,00216:06:35
AL35X Cdo. 0 0,000,00 0 56.420,00 0,00% 0,0056.420,0056.420,00- 879.121496.000.068,20113:26:21
BPJ5X Cdo. 0 0,000,00 0 102.300,00 0,00% 0,00102.300,00102.200,00- 2.307.6802.359.556.640,00416:11:54
GD35Z Cdo. 0 0,000,00 0 46,00 0,00% 0,0046,5045,00- 35.051.16115.849.999,162616:22:13
GD30 24hs 567 70.030,0078.900,00 267 70.900,00 0,86% 70.240,0071.000,0069.650,0070.240,00 40.712.15228.731.230.127,305.71317:00:21
BPB7X Cdo. 0 0,000,00 0 107.101,70 0,00% 0,00107.101,70107.101,70- 585.892627.500.292,16112:38:05
BPC7C 24hs 0 0,000,00 0 77,91 0,20% 78,2578,5077,5178,25 888.479692.104,6632916:14:00
AL30Y 24hs 0 0,000,00 0 55,95 0,00% 0,0055,9555,95- 500.000279.755,00115:30:54
TX25D 24hs 0 0,000,00 0 0,75 -2,61% 0,750,750,750,75 26.712199,00113:31:30
GD30C 24hs 0 0,000,00 0 56,21 0,73% 55,8856,4955,6255,88 237.636133.912,4110716:46:48
BPB7D 24hs 0 0,0090,00 500 86,50 -0,17% 87,5088,6886,1087,50 265.706230.088,4914316:52:19
DICP Cdo. 0 0,0037.900,00 4.000 33.305,00 1,00% 33.180,0033.610,0032.825,0033.180,00 30.59910.179.664,206816:22:57
CO26X 24hs 0 0,000,00 0 36.139,76 0,00% 0,0036.139,7636.039,55- 21.451.2097.737.933.967,67213:56:00
BPD7D Cdo. 646 77,000,00 0 78,79 0,05% 79,0079,0078,1179,00 131.007103.067,1525816:04:06
BPOD7 24hs 20 95.100,00103.500,00 462 97.000,00 0,48% 97.000,0098.300,0096.010,0097.000,00 1.322.4951.281.699.641,6085717:00:22
GD30 Cdo. 0 0,000,00 0 70.500,00 -0,11% 70.200,0071.030,0069.000,0070.200,00 13.436.8799.457.860.455,304.40316:30:04
AL30C Cdo. 0 0,000,00 0 55,12 0,00% 55,1655,3554,6555,16 77.778.49742.775.498,1210.09516:30:20
GD38 24hs 0 0,0068.000,00 3.752 63.000,00 1,15% 62.900,0063.650,0061.620,0062.900,00 5.875.5903.692.274.388,0084017:00:05
BPOC7 24hs 0 0,00110.000,00 462 97.510,00 -0,09% 97.990,0099.000,0096.500,0097.990,00 1.482.9791.450.835.624,7050917:00:28
T2X5X 24hs 0 0,000,00 0 561,65 0,00% 0,00566,47557,61- 1.189.300.0006.692.458.515,00916:41:44
ERF25 24hs 2.000 73.500,000,00 0 76.000,00 0,00% 77.000,0078.490,0075.720,0077.000,00 120.89692.604.723,6023417:00:02
DICP 24hs 0 0,0034.300,00 90 33.495,00 0,73% 33.290,0034.400,0032.905,0033.290,00 2.856.117956.873.458,3528016:55:32
TX26X 24hs 0 0,000,00 0 1.884,50 0,00% 0,001.913,101.884,50- 368.150.0006.999.571.042,00816:49:05
TX28D 24hs 0 0,001,82 6.000 1,31 1,55% 1,301,311,291,30 65.141846,66916:50:23
BPB7X 24hs 0 0,000,00 0 106.900,90 0,00% 0,00106.900,90106.900,90- 586.992627.499.730,93115:00:44
TX31 Cdo. 0 0,000,00 0 709,20 1,43% 708,40720,00704,20708,40 530.0143.773.255,941416:14:02

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 31.994.44528.795,00213:55:04
S2S4X Cdo. 0 0,000,00 0 110,44 0,00% 0,00110,88110,44- 2.691.085.3542.979.475.440,52515:21:14
SO4X 24hs 0 0,000,00 0 126,96 -0,23% 0,00127,15127,10- 14.299.212.59818.176.394.960,09316:55:13
S29G5 Cdo. 0 0,000,00 0 101,18 -0,32% 102,35102,35100,35102,35 1.006.497.9491.020.204.908,1843015:56:47
S2D4D Cdo. 0 0,001,95 1.814.725 0,10 2,15% 0,100,100,100,10 305.742290,45213:33:51
SE5D 24hs 0 0,000,00 0 0,12 -0,82% 0,120,130,120,12 3.325.3264.026,311716:36:23
SS4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 858.830.925774.144,51315:37:28
S30S4 24hs 0 0,00111,29 300.000 110,85 0,09% 111,00111,00110,72111,00 89.279.081.61998.974.653.710,011.59517:00:12
SN4X Cdo. 0 0,000,00 0 122,85 0,00% 0,00122,85122,85- 5.000.000.0006.142.500.000,00115:25:09
S28F5 24hs 150.000 113,000,00 0 128,40 -0,07% 129,89129,89128,00129,89 11.857.317.70515.232.807.151,5357417:00:07
SE5X 24hs 0 0,000,00 0 145,55 0,00% 0,00145,55145,13- 4.145.000.0006.020.362.750,00416:47:59
S31E5 24hs 0 0,000,00 0 145,54 -0,41% 145,00146,95145,00145,00 6.901.894.90510.029.065.316,5062317:00:29
S18J5 Cdo. 0 0,000,00 0 103,69 -0,09% 104,40104,80103,20104,40 116.907.119121.041.491,8914916:22:59
SG5X 24hs 0 0,000,00 0 101,35 0,00% 0,00102,00101,09- 9.606.998.9009.721.935.649,10816:48:06
SO4Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 247.524.752250.000,00116:55:19
S14O4 24hs 3.329.285 125,000,00 0 127,13 -0,09% 127,30127,50126,80127,30 18.068.919.06322.979.381.756,443.96117:00:03
SN4X 24hs 0 0,000,00 0 123,10 0,00% 0,00123,12123,10- 5.900.000.0007.263.300.000,00315:25:27
SO4D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 75.834.15277.354,1440616:29:57
S14O4 Cdo. 0 0,000,00 0 127,06 -0,06% 127,11127,49126,67127,11 9.416.906.05011.965.226.529,653.07716:26:59
SE5X Cdo. 0 0,000,00 0 145,00 0,00% 0,00145,00145,00- 1.145.000.0001.660.250.000,00113:55:51
S30S4 Cdo. 0 0,000,00 0 110,85 0,13% 110,76111,29110,64110,76 9.927.855.09010.994.852.546,9067016:25:23
S2S4X 24hs 0 0,000,00 0 110,82 0,00% 0,00110,92110,82- 118.550.000.000131.421.445.000,001516:51:10
SF5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 197.734.485203.878,55215:19:25
SM5X Cdo. 0 0,000,00 0 121,00 0,00% 0,00121,00121,00- 35.000.00042.350.000,00114:26:25
S17E5 24hs 0 0,000,00 0 112,00 -0,66% 113,00113,69112,00113,00 5.230.611.8115.881.927.870,4146217:00:01
SM5X 24hs 0 0,000,00 0 120,95 0,00% 0,00121,50119,25- 31.735.000.00038.323.688.150,001716:52:27
SS4C Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 9.625.568.3318.656.797,5627816:19:31
S2J5X Cdo. 0 0,000,00 0 101,57 0,00% 0,00102,00101,41- 5.987.654.3206.102.599.998,99716:02:53
SF5X 24hs 0 0,000,00 0 128,44 0,00% 0,00130,42128,44- 7.117.734.4859.184.979.701,14616:06:17
S2S4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 11.915.99310.659,607315:39:26
SO4X Cdo. 0 0,000,00 0 127,00 0,00% 0,00127,00127,00- 299.212.598379.999.999,46113:48:32
S11N4 24hs 0 0,000,00 0 101,78 -0,06% 101,90102,39101,65101,90 19.405.462.95719.753.296.311,5885516:56:32
S11N4 Cdo. 0 0,000,00 0 101,70 -0,14% 101,95102,80100,56101,95 166.212.696169.034.490,4314916:23:55
SJ5D 24hs 0 0,000,00 0 0,08 -2,35% 0,090,090,080,09 47.47039,54316:30:46
SM5D 24hs 0 0,000,00 0 0,11 0,94% 0,110,110,110,11 62.26466,31216:34:03
SS4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 3.842.303.3163.503.271,7922916:19:35
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 909.090.909800.000,00215:21:56
S31E5 Cdo. 0 0,000,00 0 145,43 -0,47% 146,05146,05144,86146,05 223.821.146325.026.644,6021916:30:20
S2E5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 172.950.536157.384,99111:28:45
S2S4D Cdo. 4.486.817.897 0,090,09 2.660.240.012 0,09 0,00% 0,090,090,090,09 63.622.12957.021,292515:38:43
S29N4 24hs 10.000 122,00124,00 3.500.000 123,21 0,00% 123,70123,70122,70123,70 18.778.358.90023.116.844.737,561.00917:00:19
S30J5 Cdo. 0 0,000,00 0 101,37 -0,02% 102,65102,65101,15102,65 238.363.556241.366.093,4330016:12:18
SG5D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 22.374.38017.799,841614:20:45
S17E5 Cdo. 0 0,000,00 0 112,37 -0,63% 112,59113,08112,17112,59 103.239.514116.037.721,6317316:30:12
S13S4 Cdo. 0 0,000,00 0 112,90 0,00% 113,02113,10112,80113,02 30.141.803.36034.055.429.327,8973916:30:19
S2J5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 617.283.950500.000,00216:02:59
S29N4 Cdo. 0 0,000,00 0 123,43 0,34% 123,60123,60122,59123,60 365.907.530450.079.438,5332616:30:21
S18J5 24hs 53.264 103,000,00 0 103,78 0,02% 104,31104,31103,25104,31 14.834.125.62115.382.041.052,7156317:00:02
S30J5 24hs 0 0,000,00 0 101,30 -0,24% 102,16102,60101,27102,16 10.086.489.74010.238.648.682,0459717:00:15
S2N4X 24hs 0 0,000,00 0 101,80 0,00% 0,00101,80101,80- 5.000.000.0005.090.000.000,00114:55:53
S2S4C Cdo. 4.471.296.346 0,090,09 2.696.098.323 0,09 0,00% 0,090,090,090,09 2.679.8772.385,09315:08:12
S2D4D 24hs 0 0,000,00 0 0,10 5,05% 0,100,100,100,10 808.628839,041016:17:36
S13D4 24hs 0 0,00120,00 2.800 113,64 -0,44% 114,60114,60113,55114,60 20.710.637.92523.529.553.365,2996617:00:25
SO4D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 579.080595,48716:12:48
SS4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 587.434.043539.999,76216:04:02
S13D4 Cdo. 0 0,000,00 0 113,68 -0,28% 114,30114,30113,36114,30 282.768.649321.229.471,3511116:26:51
SJ5X 24hs 0 0,000,00 0 103,75 0,00% 0,00103,75103,60- 2.200.000.0002.281.750.000,00215:43:37
SS4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,90112,39- 126.446.264.968142.889.880.338,591216:26:55
SG5X Cdo. 0 0,000,00 0 101,17 0,00% 0,00101,17101,00- 5.548.210.0005.607.781.100,00414:52:37
S28F5 Cdo. 0 0,000,00 0 128,28 -1,09% 128,99129,00128,07128,99 231.559.417297.221.604,6120716:26:01
S31M5 24hs 20.000.000 113,00135,00 57.129 120,95 -0,13% 121,11121,90118,75121,11 21.000.707.65725.384.093.378,411.24017:00:07
S2D4X 24hs 0 0,000,00 0 113,60 0,00% 0,00113,63113,57- 5.398.000.0006.132.578.600,00416:01:53
S29G5 24hs 0 0,000,00 0 101,25 -0,44% 102,00102,00101,00102,00 4.588.849.3764.648.753.531,8973317:00:13
S2E5X 24hs 0 0,000,00 0 112,35 0,00% 0,00112,48112,35- 1.000.000.0001.124.150.000,00216:59:01
S31M5 Cdo. 0 0,00128,00 3.181.542 120,86 -0,25% 120,95121,50120,00120,95 368.716.195445.001.466,3132916:23:53
BNA6D Cdo. 0 0,000,00 0 104,75 -1,64% 104,92104,92102,50104,92 67.16670.384,611115:35:17BNA6C Cdo. 0 0,000,00 0 104,50 1,45% 104,50104,50104,50104,50 19.23420.099,53112:00:44BNA26 Cdo. 0 0,000,00 0 127.600,00 1,26% 129.000,00129.000,00127.500,00129.000,00 24.28831.168.090,85616:09:20BNA26 24hs 0 0,00160.000,00 10 128.750,00 2,06% 126.160,00131.300,00124.750,00126.160,00 4.0135.131.643,295516:50:59BNA6D 24hs 2.000 101,400,00 0 104,40 -0,57% 105,00105,50103,50105,00 22.93423.830,174216:42:13

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CRCJO Cdo. 45 118.020,000,00 0 118.200,00 1,72% 118.010,00119.480,00118.010,00118.010,00 283334.281,30416:14:10
TLC1O Cdo. 1.000 128.200,00128.540,00 1.000 128.540,00 -0,27% 129.000,00129.980,00128.350,00129.000,00 62.00080.453.700,001015:35:52
YMCVO Cdo. 0 0,000,00 0 124.100,00 -2,66% 125.770,00125.770,00123.010,00125.770,00 10.25112.728.613,501315:48:33
RFCAD 24hs 0 0,000,00 0 101,45 1,45% 100,00101,45100,00100,00 106.631107.701,03216:36:04
IRCFO 24hs 75 103.800,00118.600,00 250 111.490,00 0,76% 111.990,00112.000,00108.510,00111.990,00 118.390130.584.863,0033916:51:11
IRCJO 24hs 0 0,000,00 0 129.970,00 3,15% 126.500,00130.000,00123.790,00126.500,00 1.1721.486.698,803016:12:57
IRCGO Cdo. 0 0,000,00 0 125.200,00 2,74% 125.000,00126.200,00125.000,00125.000,00 395495.450,00315:12:35
RCCJD 24hs 100 107,00112,00 494 109,45 -0,49% 110,95111,00108,10110,95 29.50732.504,613516:56:47
DNC2O 24hs 20 122.200,000,00 0 128.200,00 -0,23% 128.990,00129.000,00127.010,00128.990,00 22.83229.254.900,208916:43:19
PN7CO 24hs 0 0,000,00 0 104.900,00 3,86% 101.000,00105.000,0099.180,00101.000,00 157163.364,401016:40:41
DNC2O Cdo. 0 0,000,00 0 128.500,00 -1,30% 125.030,00128.740,00125.030,00125.030,00 1.1671.473.563,901215:47:58
AEC1O 24hs 200 123.100,000,00 0 126.740,00 0,03% 128.480,00128.480,00125.020,00128.480,00 10.04612.649.899,807416:47:46
DNC6O 24hs 0 0,000,00 0 111,00 5,71% 101,00112,0099,00101,00 710786,961016:15:10
MR35D 24hs 100 97,0099,00 713 98,36 -0,64% 98,9099,0096,0098,90 80.77479.301,4715016:55:21
MSSED Cdo. 0 0,000,00 0 96,00 2,12% 96,0096,0096,0096,00 7067,20116:13:21
RUCAO 24hs 0 0,000,00 0 121.410,00 -0,48% 123.960,00123.960,00119.000,00123.960,00 357.725430.833.478,3033116:55:27
RAC6D 24hs 0 0,00102,90 53 100,00 -1,47% 100,00100,00100,00100,00 897897,00112:45:22
RUCAO Cdo. 0 0,000,00 0 122.200,00 -0,47% 123.500,00123.500,00120.000,00123.500,00 1.2451.526.669,10816:22:01
TLC5D Cdo. 0 0,000,00 0 35,40 0,28% 34,5535,4034,5534,55 11.0003.885,51212:19:44
IRCIO 24hs 0 0,000,00 0 123.100,00 -0,16% 122.520,00124.510,00122.520,00122.520,00 4.2525.235.508,001816:40:47
IRCGO 24hs 0 0,00147.000,00 13 126.300,00 -0,15% 129.790,00129.790,00126.000,00129.790,00 45.16457.230.953,405016:45:27
TLC1D Cdo. 1.000 101,200,00 0 105,00 0,00% 105,00105,10105,00105,00 93.00097.700,001715:05:43
RUC6D 24hs 900 102,10103,40 194 102,90 -0,19% 103,00103,20102,25103,00 34.68735.703,004616:42:36
TLCMO 24hs 0 0,000,00 0 132.500,00 0,51% 132.350,00132.500,00130.410,00132.350,00 468.000619.108.200,0015517:00:27
GNCXO 24hs 0 0,000,00 0 76.710,00 -0,11% 76.990,0079.000,0076.230,0076.990,00 341.000261.910.800,0013516:47:35
IRCHD 24hs 0 0,00106,50 60 106,50 5,44% 102,30106,50102,30102,30 12.36912.785,682116:51:11
SNABD Cdo. 0 0,000,00 0 104,25 2,20% 104,25104,25104,25104,25 947987,25114:32:21
YFCIO 24hs 0 0,000,00 0 126.300,00 0,39% 126.000,00126.500,00126.000,00126.000,00 1.5281.930.280,50714:50:41
MRCGO 24hs 3.715 53.500,000,00 0 60.000,00 2,56% 59.100,0060.000,0059.100,0059.100,00 2.0501.223.257,001116:47:08
DNC3O Cdo. 0 0,000,00 0 133.000,00 1,44% 131.990,00134.850,00129.650,00131.990,00 158.420208.935.758,404216:16:35
DHS8O 24hs 0 0,000,00 0 88,90 -1,55% 88,5089,0088,5088,50 3.643.0963.233.447,481816:50:52
RCCJO Cdo. 0 0,000,00 0 137.490,00 5,05% 132.000,00139.990,00131.280,00132.000,00 9691.292.866,00916:20:48
DNC3O 24hs 75 127.300,00145.980,00 200 131.700,00 -0,08% 132.450,00132.500,00130.250,00132.450,00 90.938119.874.503,2026317:00:03
CS38O Cdo. 0 0,000,00 0 126.070,00 0,04% 132.000,00132.000,00126.070,00132.000,00 97124.482,50314:13:16
RCCMD 24hs 0 0,000,00 0 102,40 1,38% 101,00102,4099,00101,00 55.05655.280,902016:52:50
YFCHD 24hs 0 0,000,00 0 78,32 2,91% 78,3278,3278,3278,32 184144,11216:21:39
CAC8O 24hs 0 0,000,00 0 130.000,00 -0,48% 130.000,00130.000,00130.000,00130.000,00 2.0062.607.800,00713:53:15
DNC5D 24hs 0 0,00105,00 18.242 105,00 0,38% 104,50105,00104,15104,50 296.278309.758,5619016:53:35
DNC5D Cdo. 0 0,000,00 0 105,00 0,91% 105,00105,00104,10105,00 1.0871.141,23314:53:16
VSCOO 24hs 0 0,000,00 0 125.000,00 2,45% 120.500,00125.000,00120.500,00120.500,00 1.4201.746.510,00615:54:57
TLC1D 24hs 10.000 102,50106,00 1.000 104,90 1,59% 104,05105,70102,80104,05 270.000282.611,505416:48:37
LMS7D 24hs 0 0,00107,40 203 104,20 -2,97% 105,00105,00104,20105,00 13.27813.875,68417:00:23
YMCOO Cdo. 0 0,000,00 0 93.010,00 0,01% 93.010,0093.010,0093.010,0093.010,00 5349.295,30115:32:11
RFCAD Cdo. 0 0,000,00 0 101,00 1,00% 100,00101,00100,00100,00 63.54763.845,50815:02:50
SNS9D Cdo. 0 0,000,00 0 67,80 -1,73% 67,8067,8067,8067,80 3020,33314:37:57
MGCJO 24hs 0 0,000,00 0 127.000,00 0,78% 128.270,00128.270,00126.990,00128.270,00 11.35014.424.028,403116:40:13
YMCTX 24hs 0 0,000,00 0 91.700,00 0,00% 0,0094.550,0090.625,00- 3.131.0002.886.603.750,00616:45:53
MGCHO 24hs 0 0,000,00 0 127.500,00 1,09% 124.000,00128.000,00124.000,00124.000,00 11.52814.551.032,005116:49:34
CAC8D Cdo. 0 0,000,00 0 102,00 3,03% 101,00102,00101,00101,00 1.1201.137,48213:53:19
SNS9D 24hs 500 65,000,00 0 67,70 -0,29% 67,8069,0067,7067,80 7.8235.305,61514:46:04
MGCMO 24hs 0 0,000,00 0 125.700,00 -0,22% 125.700,00125.700,00125.500,00125.700,00 136.000170.869.000,00915:24:20
MGCLO 24hs 0 0,000,00 0 121.010,00 -1,61% 121.010,00121.010,00121.010,00121.010,00 1922.991,90111:40:20
YMCWX 24hs 0 0,000,00 0 96.650,00 0,00% 0,0096.650,0093.849,00- 1.000.000952.495.000,00216:21:39
IRCHO 24hs 0 0,000,00 0 128.600,00 -0,46% 129.110,00129.110,00125.210,00129.110,00 14.97718.969.940,702516:41:22
CRCJO 24hs 40 116.300,00124.000,00 4 119.430,00 0,34% 118.510,00121.990,00116.500,00118.510,00 35.77442.748.070,7011617:00:18
RAC6O 24hs 0 0,000,00 0 121.000,00 1,58% 121.000,00121.000,00121.000,00121.000,00 22.420,00115:28:00
MRCAD 24hs 4.085 67,5569,69 4.915 67,70 -0,44% 68,7068,7067,5168,70 232.241157.498,2324216:53:05
MROCD 24hs 99 95,000,00 0 95,00 2,15% 94,1095,0094,0094,10 1.5411.452,54312:33:34
NBS1D 24hs 4.500 100,00102,00 6.000 100,50 -0,24% 100,15100,90100,05100,15 35.50035.701,251816:37:40
YCA6P Cdo. 0 0,00104,00 2.000 102,95 0,24% 103,30103,35102,15103,30 24.00024.734,001216:12:54
MRCAO 24hs 500 81.000,0086.800,00 200 83.890,00 -0,22% 84.100,0084.100,0083.150,0084.100,00 247.800207.581.967,6073917:00:14
CRCED 24hs 0 0,000,00 0 25,26 0,00% 25,2725,2724,9025,27 17.2324.347,635216:51:31
NPCBD 24hs 3.000 105,50112,00 14.000 108,00 -0,91% 110,00115,00108,00110,00 49.00053.535,501115:49:11
OTS2O 24hs 0 0,000,00 0 124.000,00 -0,95% 126.490,00126.500,00120.100,00126.490,00 5.9747.492.775,901417:00:22
TLCMO Cdo. 0 0,000,00 0 132.850,00 -0,08% 130.000,00133.780,00130.000,00130.000,00 4.0005.282.300,00414:46:24
MRCID 24hs 0 0,000,00 0 103,00 1,57% 103,00103,00103,00103,00 1.5121.557,36516:54:54
TLCMD Cdo. 5.000 105,050,00 0 107,20 0,09% 108,00108,00106,50108,00 77.00082.503,00816:30:26
LECAO 24hs 0 0,0079.950,00 1.697 75.000,00 0,40% 76.690,0076.690,0073.580,0076.690,00 3.1392.345.578,203316:40:54
GN43D 24hs 0 0,00107,00 100 103,50 0,00% 103,50103,50103,50103,50 279288,77114:18:16
TLC5O Cdo. 0 0,000,00 0 41.675,00 -1,70% 41.660,0041.675,0041.660,0041.660,00 2.000833.350,00211:36:08
MGCEO 24hs 0 0,00105.000,00 100 86.000,00 -3,37% 89.000,0089.500,0086.000,0089.000,00 39.88134.905.931,804317:00:22
DNC3D 24hs 8.183 105,20106,90 1.100 106,20 0,42% 107,00107,00105,85107,00 280.927299.216,6617217:00:12
IRCKO 24hs 0 0,000,00 0 99,95 3,04% 96,1099,9596,0096,10 312.113304.021,391313:55:40
VSCPO 24hs 0 0,000,00 0 136.000,00 1,50% 131.000,00137.000,00131.000,00131.000,00 15.27920.694.366,603016:22:13
VSCOO Cdo. 0 0,000,00 0 120.000,00 -6,25% 120.000,00120.000,00120.000,00120.000,00 300360.000,00114:48:58
YMCOD Cdo. 0 0,000,00 0 78,00 0,00% 78,0078,0078,0078,00 10078,00115:54:48
AEC1O Cdo. 0 0,000,00 0 125.500,00 1,92% 123.620,00125.500,00123.620,00123.620,00 623776.950,401116:11:45
IRCLD 24hs 5.000 100,000,00 0 100,25 -1,71% 100,35101,00100,25100,35 42.13642.534,112216:51:28
RZ9BD 24hs 0 0,00103,00 4.257 102,00 0,00% 100,50102,00100,50100,50 10.41510.614,321016:42:22
LECBD 24hs 0 0,001.079,00 500 107,00 4,74% 104,00107,00104,00104,00 2.6682.783,66516:31:25
VSCLO 24hs 0 0,000,00 0 120.010,00 -3,99% 119.210,00125.000,00119.210,00119.210,00 652795.496,10615:15:29
MRCGD 24hs 1.218 46,350,00 0 46,35 0,00% 46,3546,3546,3546,35 1.998926,07114:00:32
YMCIO 24hs 15 130.500,000,00 0 131.900,00 -0,07% 131.460,00133.240,00129.120,00131.460,00 338.518447.734.470,4039316:56:38
CS44O Cdo. 0 0,000,00 0 122.000,00 0,00% 122.000,00122.000,00122.000,00122.000,00 4048.800,00115:02:53
MGC9O Cdo. 0 0,000,00 0 132.950,00 0,71% 133.190,00134.470,00130.700,00133.190,00 11.50115.285.115,805216:18:38
YCA6P 24hs 17.000 102,00103,20 4.000 102,95 0,14% 102,80103,00102,50102,80 1.392.0001.429.561,5015316:54:16
VSCNO 24hs 0 0,000,00 0 129.900,00 0,00% 129.900,00129.900,00129.900,00129.900,00 90116.910,00111:25:36
PNWCD 24hs 0 0,00107,00 1.665 100,00 5,25% 99,90100,0099,9099,90 1.5321.531,36516:25:04
YFCEX 24hs 0 0,000,00 0 95.776,00 0,00% 0,0095.776,0095.776,00- 1.450.0001.388.752.000,00216:58:57
BOL1D 24hs 0 0,000,00 0 105,00 -2,41% 107,00107,00104,50107,00 1.7101.814,161015:10:24
TLC1O 24hs 0 0,00132.000,00 2.000 128.690,00 0,30% 127.230,00129.350,00127.230,00127.230,00 204.000262.836.200,007916:56:43
YMCTO 24hs 0 0,000,00 0 93.790,00 2,67% 93.790,0093.790,0093.790,0093.790,00 7065.653,00116:36:53
MSSED 24hs 5.499 99,00103,60 110 99,00 -0,90% 99,98100,9599,0099,98 6.5016.441,731716:50:59
IRCLD Cdo. 0 0,000,00 0 102,00 2,00% 102,00102,00102,00102,00 4.2054.289,10213:38:18
IRCFO Cdo. 0 0,000,00 0 112.460,00 1,58% 108.110,00112.460,00108.110,00108.110,00 24.72427.262.631,006516:22:15
MRCAD Cdo. 0 0,0072,50 1.200 67,80 0,02% 67,6268,0067,5067,62 33.62722.750,153416:30:29
YMCQO Cdo. 0 0,000,00 0 122.360,00 -0,03% 118.500,00123.480,00118.500,00118.500,00 2.7183.340.694,501615:49:02
DHS8O Cdo. 0 0,000,00 0 98,80 0,35% 90,00109,4090,0090,00 1.365.300.7441.426.138.445,872.06316:03:37
MGCHD Cdo. 0 0,000,00 0 103,50 2,42% 103,00106,00103,00103,00 2.9873.139,35414:56:24
PECBO 24hs 0 0,000,00 0 134.100,00 -1,17% 134.100,00134.100,00134.100,00134.100,00 11.341,00111:03:23
MGCJD Cdo. 0 0,000,00 0 104,50 1,45% 101,00104,50101,00101,00 339352,72715:03:26
YMCQD Cdo. 0 0,00106,50 881 99,00 -0,15% 98,7099,1598,7098,70 95.92394.975,43914:48:35
CRCJD Cdo. 100 96,500,00 0 97,00 0,00% 97,0097,0097,0097,00 1.000970,00114:44:11
TSC3D 24hs 10.000 105,000,00 0 106,00 0,71% 105,50106,00105,30105,50 965.0001.018.902,004616:49:51
CS44O 24hs 0 0,000,00 0 122.650,00 -1,61% 124.690,00127.000,00121.500,00124.690,00 24.32930.295.464,304317:00:09
CRCLO 24hs 1.000 120.000,00134.000,00 260 129.900,00 0,86% 129.900,00129.900,00129.890,00129.900,00 390506.601,70513:43:43
DNC2D 24hs 175 102,60104,45 639 103,65 -0,24% 104,45104,45103,00104,45 15.12615.649,363616:50:38
MRCUO 24hs 0 0,000,00 0 128.300,00 0,00% 128.300,00128.300,00128.300,00128.300,00 4.7896.144.287,00313:14:31
SNS9O 24hs 1.000 80.000,0089.000,00 447 83.600,00 0,23% 83.610,0085.970,0083.590,0083.610,00 102.51185.895.085,7015917:00:26
DHS8D Cdo. 0 0,000,00 0 0,08 -1,25% 0,080,080,080,08 145.634.523117.964,0328316:20:28
LECBO 24hs 0 0,000,00 0 131.930,00 1,46% 130.350,00132.000,00126.360,00130.350,00 7.2689.447.405,304716:54:28
LOC3O 24hs 0 0,000,00 0 125.900,00 0,31% 122.000,00128.000,00122.000,00122.000,00 136.500171.237.775,0011816:55:24
IRCLO 24hs 0 0,000,00 0 123.000,00 -1,36% 122.000,00124.990,00120.000,00122.000,00 6.5728.039.934,703116:51:32
ARC1D Cdo. 0 0,000,00 0 106,80 0,28% 106,80106,80106,80106,80 46.00049.128,00111:05:18
LDCFC Cdo. 0 0,000,00 0 0,08 2,46% 0,080,080,080,08 3.749.3863.111,99112:31:26
CS43O 24hs 0 0,00113,00 440.061 103,10 -1,80% 102,00104,85101,00102,00 1.717.1021.770.657,267816:41:49
RUC7O 24hs 0 0,00135.000,00 300 126.790,00 1,02% 126.500,00126.890,00123.200,00126.500,00 6.9438.725.506,502216:56:01
MRCIO 24hs 0 0,000,00 0 128.000,00 0,00% 128.000,00128.000,00124.500,00128.000,00 640808.665,00712:56:21
MGCED Cdo. 0 0,000,00 0 71,00 -7,79% 71,0071,0071,0071,00 1.5591.106,89111:50:45
LMS8D 24hs 0 0,000,00 0 109,00 0,00% 109,00109,00109,00109,00 375408,75216:30:58
CS38D 24hs 735 105,000,00 0 105,15 0,14% 105,00107,00104,20105,00 104.372109.613,884616:50:29
IRCJD 24hs 0 0,000,00 0 103,00 -0,48% 103,80105,00102,10103,80 10.45110.794,371616:35:39
MGCMX Cdo. 0 0,000,00 0 125.000,00 0,00% 0,00125.000,00125.000,00- 1.145.0001.431.250.000,00216:13:10
MRCAO Cdo. 0 0,000,00 0 83.960,00 -0,14% 83.940,0083.960,0083.130,0083.940,00 78.45265.640.858,4032416:30:01
IRCJD Cdo. 6 101,500,00 0 103,75 -2,58% 104,00104,00101,00104,00 8.7378.888,872115:58:57
GN40O 24hs 0 0,000,00 0 128.500,00 3,62% 124.000,00129.000,00124.000,00124.000,00 704896.870,70716:31:18
HJCBD 24hs 0 0,000,00 0 100,00 2,72% 100,00100,0098,00100,00 133.646133.492,181116:36:25
YFCGO 24hs 0 0,000,00 0 120.600,00 -3,52% 125.030,00125.030,00120.600,00125.030,00 121146.856,30317:00:26
YFCEO 24hs 0 0,000,00 0 96.000,00 0,00% 96.000,0096.000,0095.000,0096.000,00 40.00538.403.270,00616:09:45
CAC5D 24hs 0 0,000,00 0 106,80 -0,09% 108,00108,00106,50108,00 13.64014.580,352816:35:39
SNS9O Cdo. 0 0,000,00 0 83.610,00 -0,03% 83.550,0087.000,0082.010,0083.550,00 42.74936.872.461,502315:52:09
VSCLD 24hs 100 97,000,00 0 98,00 0,12% 97,4098,0097,1097,40 495482,39416:21:00
IRCFD 24hs 136 88,500,00 0 89,91 1,42% 89,7590,0088,7089,75 80.48871.906,5615316:54:34
LMS7C Cdo. 0 0,000,00 0 103,70 0,43% 103,70103,70103,70103,70 6.6006.844,20514:32:28
YCA6O Cdo. 0 0,000,00 0 127.130,00 0,14% 127.000,00127.490,00126.760,00127.000,00 11.00013.967.700,00816:08:32
LMS7D Cdo. 0 0,000,00 0 104,90 -0,09% 104,90104,90104,90104,90 87.55391.843,11413:49:51
MRCOO 24hs 0 0,000,00 0 124.500,00 3,75% 119.900,00124.500,00116.650,00119.900,00 1.3911.687.103,00916:56:36
RUC7O Cdo. 0 0,000,00 0 124.000,00 -0,80% 125.000,00125.000,00124.000,00125.000,00 350434.010,00215:13:34
YCAMD Cdo. 0 0,000,00 0 99,35 -0,60% 99,3599,3599,3599,35 10.0009.935,00112:21:47
TTC7D Cdo. 0 0,000,00 0 102,30 0,00% 102,30102,30102,30102,30 1.0001.023,00111:05:08
YMCXD 24hs 975 103,000,00 0 103,00 0,00% 103,00103,00101,90103,00 322.240329.057,943816:28:49
TSC3C 24hs 0 0,000,00 0 103,65 1,36% 103,65103,65103,65103,65 23.00023.839,50116:52:47
MGCMD Cdo. 0 0,000,00 0 101,50 0,00% 101,50101,50101,50101,50 36.00036.540,00112:39:59
LIC6D 24hs 0 0,000,00 0 101,00 -0,54% 101,00101,00101,00101,00 500505,00215:41:34
TLC5D 24hs 0 0,000,00 0 35,00 -1,12% 34,8035,2034,8034,80 35.00012.220,801716:05:13
LMS8O 24hs 0 0,000,00 0 129.800,00 1,40% 129.000,00129.800,00128.000,00129.000,00 26.57534.371.971,001316:20:03
PQCOO 24hs 0 0,000,00 0 72.000,00 2,85% 72.000,0072.000,0072.000,0072.000,00 1.080777.600,00516:52:11
CS37D Cdo. 0 0,000,00 0 95,54 -0,99% 95,5495,5495,5495,54 150143,31211:10:19
IRCFD Cdo. 0 0,000,00 0 89,20 -0,35% 88,8790,0087,6288,87 13.65212.036,761816:13:38
ARC1O 24hs 1.000 128.600,000,00 0 132.500,00 1,10% 128.110,00132.500,00128.110,00128.110,00 76.00099.671.300,004916:38:08
YMCHD 24hs 804 47,2054,90 7.558 47,98 0,06% 48,0048,0047,5048,00 288.131138.143,5612016:50:26
MGC9D Cdo. 0 0,00117,00 940 106,90 -0,18% 106,50108,25106,50106,50 4.2654.564,94814:38:19
CP17D Cdo. 0 0,000,00 0 35,25 0,71% 35,2535,2535,2535,25 25.0008.812,50712:24:40
MSSFO 24hs 0 0,000,00 0 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 3240.000,00214:44:10
YMCIO Cdo. 0 0,000,00 0 132.370,00 0,28% 129.730,00132.930,00129.730,00129.730,00 24.06631.727.853,908516:15:52
RZ9BO 24hs 0 0,000,00 0 128.700,00 4,63% 123.250,00128.800,00123.250,00123.250,00 1.3821.712.040,701016:53:50
VSCFO 24hs 0 0,00155.800,00 33 134.890,00 0,28% 135.790,00135.790,00134.880,00135.790,00 6.1058.238.739,50816:19:04
YCAMD 24hs 0 0,000,00 0 100,00 -0,14% 100,00100,00100,00100,00 10.00010.000,00115:33:12
TSC3O 24hs 0 0,000,00 0 130.880,00 0,52% 131.200,00131.200,00130.620,00131.200,00 344.000449.999.200,001916:32:31
MTCGO 24hs 0 0,00143.000,00 900 135.690,00 1,18% 138.200,00138.200,00132.350,00138.200,00 115.789156.899.389,9039616:52:29
LECAO Cdo. 0 0,000,00 0 72.570,00 -4,51% 74.690,0074.690,0072.570,0074.690,00 163120.409,10415:31:14
CP35X Cdo. 0 0,000,00 0 95.600,00 0,00% 0,0095.600,0095.600,00- 500.000478.000.000,00112:37:48
YMCOO 24hs 0 0,0097.000,00 997 97.000,00 1,35% 96.010,0097.000,0095.200,0096.010,00 5.740.8145.482.667.682,608016:40:39
YMCQO 24hs 100 106.000,00130.000,00 150 122.100,00 -0,12% 122.500,00124.490,00121.810,00122.500,00 245.724301.287.170,3029417:00:06
MGCLD 24hs 0 0,000,00 0 100,50 -2,42% 100,50100,50100,50100,50 110110,55115:41:29
MGCHD 24hs 100 100,20104,50 158 102,40 1,28% 102,55103,50101,05102,55 148.224152.061,082816:48:23
CP31D Cdo. 0 0,000,00 0 68,42 0,02% 67,9068,6367,9067,90 7.4425.070,581011:05:54
MGCEO Cdo. 0 0,000,00 0 89.990,00 -0,01% 90.010,0091.500,0089.000,0090.010,00 34.88231.473.621,101415:15:09
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 9.5098.890.915,00814:26:33
MGCJD 24hs 2.000 101,00105,00 2.000 102,80 1,28% 102,85102,85101,25102,85 8.1248.321,772116:18:35
LECGO Cdo. 0 0,000,00 0 120.390,00 2,89% 120.400,00120.400,00118.010,00120.400,00 5.0166.036.250,702115:50:12
YMCMO 24hs 0 0,0096.500,00 35 95.000,00 0,35% 96.000,0096.360,0094.000,0096.000,00 1.184.0211.134.142.260,501416:00:20
YMCVD Cdo. 0 0,000,00 0 100,50 -0,49% 102,00102,0099,10102,00 71.50071.840,671313:17:09
LECGD Cdo. 0 0,00103,80 359 98,00 -0,50% 98,0099,4598,0098,00 4544,68314:47:48
RUC8O 24hs 0 0,000,00 0 97,00 -3,00% 97,0097,0097,0097,00 5.0344.882,98215:43:33
DNC2D Cdo. 0 0,000,00 0 102,75 -0,04% 102,75102,75102,75102,75 500513,75113:51:50
MRCQO 24hs 0 0,000,00 0 120.100,00 0,08% 118.500,00120.100,00118.500,00118.500,00 785941.727,00716:45:13
LMS9D Cdo. 0 0,000,00 0 104,10 2,05% 104,10104,10104,10104,10 8.2788.617,40116:03:43
MRCYO 24hs 0 0,00128.400,00 800 122.110,00 -2,93% 122.500,00125.000,00122.010,00122.500,00 2.5763.173.811,001016:07:59
CP17D 24hs 0 0,000,00 0 35,20 0,85% 35,0035,2034,5035,00 44.00015.356,001217:00:20
TLC5O 24hs 0 0,000,00 0 43.000,00 0,23% 42.505,0043.470,0042.505,0042.505,00 122.00052.450.600,004317:00:18
TTC7D 24hs 0 0,00105,00 110 103,50 -1,14% 104,25104,25103,00104,25 146.811151.850,326816:50:38
SNABO 24hs 0 0,000,00 0 129.000,00 1,01% 129.000,00129.000,00128.000,00129.000,00 2.7273.501.055,00615:55:07
MTCGO Cdo. 0 0,000,00 0 136.020,00 1,36% 134.600,00136.040,00132.180,00134.600,00 16.84822.764.075,8013516:22:44
RCCJO 24hs 0 0,000,00 0 135.350,00 -0,47% 140.990,00141.000,00133.130,00140.990,00 35.71448.376.683,708616:54:26
VSCPD 24hs 0 0,000,00 0 110,50 0,04% 109,05112,55106,90109,05 12.97113.964,251816:50:17
OLC2O Cdo. 0 0,000,00 0 85.280,00 -0,02% 85.280,0085.280,0085.280,0085.280,00 469.028399.987.078,40216:21:45
LMS7O Cdo. 0 0,000,00 0 129.770,00 0,20% 129.770,00129.770,00129.770,00129.770,00 87.553113.617.528,10413:50:05
LDCFD Cdo. 0 0,000,00 0 0,08 1,20% 0,080,080,080,08 4.784.2104.009,22211:14:04
YMCJD Cdo. 0 0,000,00 0 99,35 1,17% 99,3999,3998,1099,39 41.59340.928,344215:59:52
NPCBO 24hs 0 0,000,00 0 133.510,00 -1,10% 133.510,00133.510,00133.510,00133.510,00 1.0001.335.100,00116:27:15
PNVCD Cdo. 0 0,000,00 0 100,90 0,39% 100,90100,90100,90100,90 98.50099.386,50113:29:16
YMCID 24hs 400 106,50108,40 5.000 107,00 0,23% 106,95107,50106,25106,95 538.862575.678,8730317:00:15
PNXCO 24hs 0 0,000,00 0 138.010,00 -0,35% 142.500,00142.500,00138.010,00142.500,00 42.00058.649.800,001916:27:00
RUCAD Cdo. 1.578 98,500,00 0 100,00 1,23% 101,00101,00100,00101,00 5.9365.964,58715:29:03
CLSID 24hs 0 0,0029,40 1.100 29,00 3,57% 28,0029,0028,0028,00 48.30013.856,742116:29:39
MRCLO 24hs 0 0,000,00 0 122.500,00 2,44% 119.550,00124.950,00119.550,00119.550,00 3.2413.942.487,702516:41:24
LECGO 24hs 0 0,000,00 0 120.000,00 -0,41% 120.500,00120.990,00120.000,00120.500,00 10.05712.110.828,705216:45:06
CS44D 24hs 0 0,000,00 0 100,60 -0,19% 100,10100,90100,10100,10 41.21141.521,751817:00:20
MR36O 24hs 0 0,0069.900,00 502 68.850,00 -0,64% 70.200,0070.200,0068.000,0070.200,00 54.69237.596.989,1011816:51:53
PECAD 24hs 0 0,000,00 0 99,80 -1,18% 99,8099,8099,8099,80 200199,60113:18:19
CP34O 24hs 16 121.000,000,00 0 121.000,00 1,68% 120.500,00124.000,00120.000,00120.500,00 9481.147.840,001116:13:20
MR35O 24hs 0 0,00126.000,00 5.500 119.720,00 -0,56% 121.000,00121.780,00116.950,00121.000,00 128.893155.055.695,3026417:00:13
CP34D 24hs 178 99,55102,90 200 100,90 0,79% 101,10101,10100,00101,10 26.29926.374,501516:36:58
MRCLD 24hs 0 0,000,00 0 100,40 0,00% 100,40100,4099,60100,40 945947,18516:04:25
LECIO 24hs 0 0,0080.000,00 470 69.100,00 -1,28% 72.000,0072.000,0069.100,0072.000,00 1.7401.238.409,801316:54:52
YMCVD 24hs 960 98,50102,00 3.085 100,80 0,34% 101,00101,00100,60101,00 224.072226.243,328516:56:04
GNCXD Cdo. 0 0,0065,00 4.000 62,50 -3,28% 62,6462,6462,5062,64 13.0008.141,80213:49:09
LECHO 24hs 8 69.000,000,00 0 69.660,00 -0,48% 71.060,0071.060,0069.530,0071.060,00 5.5893.896.750,703416:51:42
YMCID Cdo. 0 0,00108,10 5.000 107,40 -0,18% 107,45107,45106,90107,45 14.55215.593,983516:14:15
LECFO 24hs 3.000.000 96,00103,00 200.000 99,01 -0,98% 99,9999,9998,9099,99 8.754.2968.687.344,7511117:00:28
LMS8O Cdo. 0 0,000,00 0 129.600,00 0,00% 129.600,00129.600,00129.600,00129.600,00 1519.440,00111:07:29
MGC9O 24hs 0 0,000,00 0 132.490,00 -0,38% 131.000,00133.750,00129.000,00131.000,00 138.774184.089.557,9026516:54:09
LOC3D 24hs 800 100,350,00 0 102,55 -0,43% 100,70103,00100,55100,70 29.45030.093,205016:40:40
MR37O 24hs 27 65.000,0075.000,00 1 68.300,00 -2,42% 69.000,0070.000,0068.300,0069.000,00 14.84810.240.944,604716:52:22
LOC2O 24hs 0 0,00134.000,00 1.000 126.200,00 -0,62% 127.000,00127.100,00124.500,00127.000,00 25.15031.477.595,003016:53:33
LOC3D Cdo. 0 0,000,00 0 100,25 -7,32% 99,80100,2599,8099,80 400400,10215:03:53
NPCAO Cdo. 0 0,000,00 0 132.990,00 0,00% 132.990,00132.990,00132.990,00132.990,00 740984.126,00215:55:21
EAC1O 24hs 0 0,000,00 0 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,00 350266.000,00416:43:31
MGCMX 24hs 0 0,000,00 0 125.102,74 0,00% 0,00125.102,74125.102,74- 1.145.0001.432.426.373,00216:13:16
AEC1D 24hs 100 101,50103,30 97 103,00 0,98% 103,30103,30102,20103,30 13.52613.866,492916:47:51
LIC6O 24hs 0 0,000,00 0 129.800,00 0,62% 129.990,00130.000,00129.800,00129.990,00 326423.765,30315:20:52
CS38O 24hs 0 0,000,00 0 128.500,00 0,70% 129.800,00129.800,00126.000,00129.800,00 262.521336.296.884,8023517:00:15
DNC3D Cdo. 0 0,000,00 0 106,00 0,00% 106,95107,00106,00106,95 7.5548.033,612216:11:34
YMCXO 24hs 0 0,000,00 0 127.500,00 0,00% 125.800,00127.500,00125.800,00125.800,00 78.72699.864.698,005317:00:06
MRCRO 24hs 0 0,0096.050,00 1.000 72.000,00 0,29% 70.570,0073.990,0069.120,0070.570,00 4.7163.376.365,401516:42:13
YFC2D Cdo. 0 0,000,00 0 106,50 1,09% 106,95106,95105,50106,95 48.00051.079,00415:07:01
NBS1O 24hs 0 0,000,00 0 121.540,00 -1,58% 118.000,00121.540,00118.000,00118.000,00 1.0001.197.700,00212:18:16
CS36O 24hs 0 0,000,00 0 96.500,00 0,00% 95.000,0096.500,0095.000,0095.000,00 1.5041.451.195,00216:41:58
GNCXD 24hs 0 0,000,00 0 62,50 0,40% 62,9963,0062,3062,99 120.00075.187,706316:54:03
CP31O Cdo. 0 0,000,00 0 87.000,00 1,16% 87.000,0087.000,0087.000,0087.000,00 4.0583.530.460,00611:07:08
LOC2D Cdo. 0 0,000,00 0 102,90 -0,19% 101,80102,90101,80101,80 1.7501.784,25213:54:20
MRCIO Cdo. 0 0,000,00 0 122.000,00 2,52% 122.000,00122.000,00122.000,00122.000,00 2834.160,00112:01:00
YMCHO Cdo. 0 0,000,00 0 59.250,00 -0,03% 59.300,0059.890,0056.310,0059.300,00 370.765218.415.516,9010116:03:04
YCA6O 24hs 0 0,00132.000,00 2.000 127.300,00 0,09% 126.690,00127.550,00126.690,00126.690,00 715.000908.394.400,0019916:55:38
VSCHD Cdo. 0 0,000,00 0 78,00 0,00% 78,0078,0078,0078,00 61.53247.994,96115:04:40
DNC4O 24hs 0 0,00114,00 120.494 98,90 0,91% 98,0098,9094,0098,00 965.326933.803,465416:08:04
OLC2D Cdo. 0 0,000,00 0 68,50 0,00% 68,5068,5068,5068,50 1.7591.204,92111:27:27
CRCED Cdo. 0 0,000,00 0 25,40 1,59% 25,4025,4025,4025,40 3.9541.004,32314:02:19
LMS9D 24hs 0 0,000,00 0 102,50 0,39% 102,50102,50102,50102,50 32.84133.662,03416:37:44
PNWCO 24hs 0 0,000,00 0 125.000,00 0,00% 123.000,00125.000,00121.500,00123.000,00 1.3981.707.365,00316:27:36
CLSIO 24hs 100 30.300,0036.500,00 100 35.750,00 1,85% 34.805,0036.000,0034.800,0034.805,00 38.00013.449.415,005316:56:28
VSCLO Cdo. 0 0,000,00 0 124.000,00 -10,50% 124.000,00124.000,00124.000,00124.000,00 22.03527.323.400,00112:37:23
TTC7O 24hs 0 0,000,00 0 128.200,00 -1,76% 127.010,00132.000,00126.800,00127.010,00 64.17482.388.746,508116:45:33
RCCMO 24hs 0 0,00126.800,00 600 124.190,00 0,55% 123.600,00125.100,00123.500,00123.600,00 15.48519.139.769,403016:45:10
MTCGD Cdo. 200 107,500,00 0 110,60 1,46% 108,90110,70108,85108,90 2.6042.877,461116:00:39
CAC5O 24hs 0 0,000,00 0 130.500,00 -0,38% 133.200,00133.200,00130.490,00133.200,00 7.90210.397.141,903816:40:16
CRCJD 24hs 0 0,00101,25 5.000 96,60 -0,71% 98,9998,9996,6098,99 26.05125.390,099116:50:15
IRCGD 24hs 0 0,000,00 0 102,50 0,00% 102,35102,50101,20102,35 25.92326.443,324416:51:51
CS37D 24hs 800 97,030,00 0 99,50 -0,50% 98,30100,5096,2098,30 2.6712.650,63714:53:44
MR35O Cdo. 0 0,000,00 0 120.000,00 -0,24% 122.900,00122.900,00120.000,00122.900,00 4.5665.522.780,00815:32:37
MRCKO 24hs 0 0,000,00 0 85.000,00 -2,41% 85.000,0085.000,0085.000,0085.000,00 192163.200,00211:03:00
MRCMO 24hs 0 0,0092.800,00 26 80.350,00 0,09% 80.350,0080.350,0080.350,0080.350,00 435349.522,50316:07:29
YMCHX 24hs 0 0,000,00 0 59.126,00 0,00% 0,0059.126,0059.126,00- 638.298377.400.075,48116:12:37
LOC2D 24hs 850 101,00103,75 500 102,00 -0,97% 104,00104,00101,10104,00 105.100108.070,034416:54:03
LOC3O Cdo. 0 0,000,00 0 122.610,00 2,17% 123.610,00123.610,00122.610,00123.610,00 200246.220,00213:12:49
LMS7O 24hs 0 0,000,00 0 130.000,00 0,00% 128.000,00130.000,00128.000,00128.000,00 12.97316.711.050,001017:00:17
PNDCD 24hs 0 0,000,00 0 109,50 -0,36% 110,00110,00109,50110,00 88.00096.780,001016:14:18
PNMCD 24hs 0 0,000,00 0 105,50 5,50% 102,60105,50102,60102,60 150.000154.335,00315:20:52
NPCAO 24hs 0 0,000,00 0 129.020,00 0,79% 131.880,00133.000,00128.020,00131.880,00 80.164105.418.425,609516:29:38
MSSEO 24hs 0 0,000,00 0 121.600,00 0,49% 122.470,00122.470,00119.120,00122.470,00 4.7805.808.937,002016:55:18
CS46D Cdo. 0 0,000,00 0 74,50 -0,40% 74,5074,5674,3874,50 27.65920.602,361211:05:48
LMS9O 24hs 0 0,000,00 0 127.000,00 0,00% 125.000,00127.000,00125.000,00125.000,00 81.643103.432.318,105016:43:30
RUCAD 24hs 0 0,00103,50 583 99,95 -0,03% 100,75100,7599,50100,75 134.016133.833,1714617:00:19
YFCID 24hs 0 0,00101,00 1.988 101,00 0,00% 101,00101,00101,00101,00 5.7595.816,591114:50:02
LECEO 24hs 0 0,000,00 0 121.000,00 0,84% 120.000,00121.000,00120.000,00120.000,00 1.0331.240.600,00416:52:12
MRCUD 24hs 0 0,000,00 0 98,00 0,00% 98,0098,0098,0098,00 210205,80211:14:14
PNDCO 24hs 0 0,000,00 0 134.000,00 -0,81% 136.750,00136.750,00134.000,00136.750,00 42.00057.048.500,001316:55:10
YCAMC Cdo. 0 0,000,00 0 98,06 -1,37% 98,0698,0698,0698,06 20.00019.612,00115:26:27
YFC2D 24hs 9.000 104,600,00 0 105,30 0,04% 105,25105,35105,10105,25 622.000654.701,0014816:50:25
LDCFO Cdo. 0 0,000,00 0 103,75 -0,71% 103,75103,75103,75103,75 3.749.3863.889.987,98112:33:18
SNS8O 24hs 0 0,000,00 0 96.200,00 1,26% 95.100,0096.200,0095.100,0095.100,00 797.129761.041.299,001815:38:24
MRCVO 24hs 0 0,000,00 0 98,80 0,00% 98,8098,8098,8098,80 37.79637.342,45316:52:41
LMS9O Cdo. 0 0,000,00 0 124.000,00 -4,24% 128.200,00128.200,00124.000,00128.200,00 8.30010.636.400,00216:06:36
TLCMC 24hs 0 0,000,00 0 105,75 0,33% 105,30105,75105,30105,30 157.000165.402,00714:28:07
CS44D Cdo. 0 0,000,00 0 101,30 4,43% 101,30101,30101,30101,30 100101,30115:42:07
CP17O 24hs 1.000 100,000,00 0 42.600,00 0,00% 42.600,0042.600,0042.600,0042.600,00 1.000426.000,00116:08:41
GNCXO Cdo. 0 0,000,00 0 74.270,00 -2,28% 76.010,0076.010,0074.270,0076.010,00 3.0002.262.900,00215:03:05
YMCJD 24hs 1.000 98,000,00 0 98,49 0,09% 98,4998,4997,9098,49 869.816854.499,1557717:00:16
CAC8D 24hs 0 0,000,00 0 101,00 -0,49% 101,50103,0094,50101,50 3.7423.769,181014:44:54
MGCED 24hs 973 70,000,00 0 79,00 -3,06% 70,0079,2070,0070,00 28.52622.590,552515:20:35
VSCGO 24hs 0 0,000,00 0 122.000,00 -1,61% 126.000,00126.000,00122.000,00126.000,00 7288.808,10316:07:05
MTCGD 24hs 2.214 108,70111,50 1.320 110,75 1,14% 108,65110,75108,65108,65 202.941222.705,9616817:00:16
VSCHO Cdo. 0 0,000,00 0 95.250,00 31,10% 95.150,0095.250,0095.150,0095.150,00 61.53258.577.849,00215:46:13
TTC7O Cdo. 0 0,000,00 0 128.000,00 4,06% 128.000,00128.000,00128.000,00128.000,00 56.400,00215:54:51
VSCOD 24hs 0 0,000,00 0 105,10 1,54% 103,55105,10103,55103,55 4.2754.473,701017:00:12
MGC9D 24hs 0 0,000,00 0 107,70 0,65% 108,00108,00104,40108,00 432.045459.805,4117016:50:46
MRCQD 24hs 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 33,00115:15:44
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 250.178250.178,001316:26:02
YMCJO Cdo. 308 117.000,000,00 0 121.700,00 0,09% 123.000,00123.010,00117.010,00123.000,00 34.94942.501.147,8014316:24:22
YMCOD 24hs 109 76,000,00 0 76,00 -1,93% 77,5179,0076,0077,51 7.8006.014,861216:51:23
MR35D Cdo. 732 95,00101,50 279 99,20 1,74% 96,1099,2096,1096,10 1.4011.358,99614:08:33
YMCOX 24hs 0 0,000,00 0 97.700,00 0,00% 0,0097.700,0095.300,00- 2.000.0001.919.565.000,00415:16:14
MRCLO Cdo. 0 0,000,00 0 119.420,00 -0,06% 119.420,00119.420,00119.420,00119.420,00 2934.631,80111:30:03
PNXCD 24hs 0 0,000,00 0 111,75 -0,22% 111,00112,40111,00111,00 267.000298.847,503216:45:51
TLCHO 24hs 0 0,000,00 0 96.790,00 0,82% 96.900,0096.900,0096.790,0096.900,00 1.4811.434.174,90315:50:41
RFCAO 24hs 0 0,000,00 0 123.630,00 0,94% 125.050,00125.050,00123.630,00125.050,00 135.901168.609.465,50416:36:47
CS38D Cdo. 0 0,000,00 0 102,85 -4,32% 102,85102,85102,85102,85 160164,56113:28:44
DNC5O 24hs 1.000 126.000,00131.000,00 2.000 128.810,00 -0,14% 128.900,00131.500,00128.000,00128.900,00 149.100192.328.336,0039316:51:16
CLSIO Cdo. 0 0,000,00 0 34.600,00 -2,25% 34.600,0034.600,0034.600,0034.600,00 500173.000,00111:34:18
TLCLO 24hs 0 0,0099.500,00 562 99.000,00 -0,50% 99.000,0099.000,0099.000,0099.000,00 8079.200,00114:57:46
MRCPO 24hs 0 0,000,00 0 77.100,00 -0,02% 77.100,0077.100,0075.000,0077.100,00 2.1921.679.525,70714:45:53
BOL1O 24hs 5 123.400,000,00 0 129.000,00 1,04% 129.900,00129.900,00126.500,00129.900,00 2.3583.025.608,003516:32:24
MRCYD 24hs 0 0,000,00 0 102,50 -1,44% 103,00103,00102,50103,00 150154,25216:56:19
YMCRO 24hs 0 0,000,00 0 53.400,00 0,00% 53.300,0053.400,0053.300,0053.300,00 744396.668,00214:13:02
CP32O 24hs 0 0,000,00 0 119.510,00 -0,46% 119.000,00119.510,00119.000,00119.000,00 9501.134.983,50614:18:04
LECED 24hs 0 0,000,00 0 98,80 1,75% 97,3098,8097,2097,30 1.8521.814,04916:19:11
YMCJO 24hs 40 116.400,00125.000,00 1.000 121.650,00 0,12% 123.000,00123.000,00121.000,00123.000,00 373.188454.193.281,7082516:56:57
RUC7D 24hs 0 0,000,00 0 103,15 0,00% 103,15103,15103,00103,15 12.98413.385,491016:03:04
YMCVO 24hs 0 0,00127.800,00 700 125.000,00 0,26% 126.890,00126.890,00121.680,00126.890,00 35.12944.008.827,409017:00:07
YMCQD 24hs 0 0,00100,45 2.131 98,70 -0,12% 99,2599,2598,6199,25 949.120938.190,9421816:50:10
LECBO Cdo. 0 0,000,00 0 132.500,00 5,15% 132.500,00132.500,00132.500,00132.500,00 22.650,00113:41:48
MGCJO Cdo. 0 0,000,00 0 124.100,00 -1,50% 125.010,00125.010,00124.100,00125.010,00 7694.852,90215:53:49
GN40D 24hs 800 97,050,00 0 102,00 3,55% 105,00105,00100,50105,00 2.2442.275,52615:41:28
ARC1D 24hs 0 0,00118,00 32.000 107,20 -0,04% 106,80107,95106,80106,80 108.000116.079,504416:51:03
YMCHD Cdo. 0 0,000,00 0 48,65 -1,65% 48,5048,6548,0048,50 12.7936.206,121215:49:42
PECBD 24hs 1.000 96,000,00 0 107,50 0,27% 107,50107,50107,50107,50 5559,13114:11:33
LECGD 24hs 100 96,0099,10 2.900 98,38 -0,32% 99,0999,0997,5099,09 7.4907.369,462816:55:12
MRCLD Cdo. 0 0,000,00 0 99,00 0,50% 99,0099,0099,0099,00 144142,56112:26:52
MSSFD 24hs 10 96,300,00 0 100,00 0,00% 100,00100,00100,00100,00 105.391105.391,00916:36:51
RUC6O Cdo. 0 0,000,00 0 127.980,00 0,06% 126.000,00127.980,00123.110,00126.000,00 432540.644,20416:13:55
RUC6O 24hs 100 124.000,00135.000,00 300 127.200,00 0,15% 129.900,00129.900,00125.200,00129.900,00 15.58419.888.250,205916:53:26
IRCID 24hs 10.000 99,450,00 0 101,00 1,15% 100,50107,8099,45100,50 40.20140.621,444416:55:31
DNC5O Cdo. 0 0,000,00 0 128.900,00 -0,83% 129.890,00129.890,00127.940,00129.890,00 10.19513.077.154,803615:51:57
SNABD 24hs 0 0,000,00 0 104,00 0,04% 104,25104,25103,20104,25 7.0627.300,61716:46:50
DNC4O Cdo. 0 0,000,00 0 94,00 -3,18% 97,1097,1094,0097,10 338.237318.252,78313:49:17
TLCMD 24hs 1.000 106,40109,00 5.000 107,50 0,65% 106,65107,50106,65106,65 589.000629.607,0015016:54:47
MRCZO 24hs 0 0,000,00 0 101,45 -0,39% 99,50102,3099,3099,50 3.560.0683.574.347,863216:48:55
YMCHZ 24hs 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 638.298300.000,06116:12:43
VSCOD Cdo. 0 0,000,00 0 104,00 0,97% 103,00104,00103,00103,00 723748,30614:54:20
CRCEO Cdo. 0 0,000,00 0 29.110,00 -4,02% 30.025,0030.705,0029.110,0030.025,00 1.789540.164,55613:11:06
NPCAD 24hs 0 0,000,00 0 106,00 1,43% 103,60106,00103,50103,60 56.51059.589,034916:51:50
MGCMD 24hs 0 0,000,00 0 101,80 0,79% 101,30101,80101,10101,30 1.184.0001.202.327,003016:47:42
CRCLD 24hs 0 0,00107,00 135 105,00 -0,47% 105,50107,00105,00105,50 1.5901.681,70717:00:27
YFC2O 24hs 0 0,000,00 0 130.540,00 -0,34% 133.650,00133.650,00130.400,00133.650,00 216.000282.169.200,007816:53:55
RFCAO Cdo. 0 0,000,00 0 125.000,00 0,00% 123.500,00125.450,00123.500,00123.500,00 253.146316.711.228,001716:26:39
PNRCO 24hs 0 0,000,00 0 87.200,00 0,22% 87.200,0087.200,0087.200,0087.200,00 54.360,00113:24:36
DNC1D 24hs 0 0,000,00 0 106,10 0,00% 107,00107,00106,10107,00 1.1001.176,10215:16:28
LIC6D Cdo. 0 0,00106,50 6.990 101,00 -5,16% 101,00101,00101,00101,00 19.62319.819,23112:57:05
LECHO Cdo. 0 0,000,00 0 67.100,00 0,14% 67.100,0067.100,0067.100,0067.100,00 117.381,00112:59:44
CS43O Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00101,50104,00 274.053281.418,64916:21:32
YMCHO 24hs 0 0,000,00 0 59.100,00 -0,33% 59.300,0059.300,0058.500,0059.300,00 264.729156.488.431,3045616:54:05
IRCMO 24hs 0 0,00112,50 100.000 104,00 1,96% 102,00105,65102,00102,00 1.841.6341.911.695,973517:00:24
CRCEO 24hs 0 0,000,00 0 31.350,00 0,46% 30.700,0031.900,0030.700,0030.700,00 40.15412.506.906,5024017:00:08
OTS2D 24hs 6.343 102,000,00 0 102,65 0,14% 102,75103,00101,50102,75 146.548150.393,814316:49:56

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 2,30% 65.000,0066.500,0065.000,0065.000,00 30.47020.223.130,004216:11:48

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 12 de Septiembre de 2024 17:30 PM, sujetos a revisión.