Informe de Cierre de la Jornada

Bolsar | Miércoles 11 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 2,68%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,98%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.715.184,89
Variación
2,85%
Apertura
1.715.184,89
Máximo
1.789.037,00
Mínimo
1.715.184,89
Cierre
1.715.184,89
Hora
18:09:16

S&P SPBYMAIG

Último
73.224.150,82
Variación
2,68%
Apertura
73.224.150,82
Máximo
76.263.712,55
Mínimo
73.224.150,82
Cierre
73.224.150,82
Hora
18:09:16

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
ALUA909,005,08% 
CRES1.110,005,21% 
TGNO43.325,005,38% 
EDN1.430,006,31% 
CEPU1.260,006,32% 

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 0,00 0 5.100,00 3,44% 5.000,004.970,005.210,004.930,0010.572,0053.998.205,0023816:26:40
SUPV Cdo. 0 0,00 2.100,00 59 1.955,00 3,98% 1.900,001.860,002.005,001.880,0034.501,0066.040.715,0036116:26:29
BBAR Cdo. 0 0,00 0,00 0 4.630,00 4,63% 4.520,004.495,004.715,004.425,0029.441,00134.836.415,0034216:27:48
ALUA 24hs 1.500 881,00 912,00 700 909,00 5,08% 870,00861,00910,00865,001.225.942,001.092.031.331,003.93817:11:01
ALUA Cdo. 0 0,00 1.010,00 240 902,00 4,15% 870,00867,00904,00866,0069.683,0061.537.303,0050416:27:32
BMA Cdo. 0 0,00 8.370,00 200 7.960,00 3,51% 7.720,007.720,008.190,007.690,0015.383,00122.129.850,0046916:24:39
CRES 24hs 2 1.020,00 1.140,00 2 1.110,00 5,21% 1.045,001.035,001.120,001.055,00744.175,00814.984.340,001.81916:59:24
TGSU2 24hs 50 4.880,00 5.500,00 71 5.130,00 2,70% 5.020,004.960,005.220,004.995,00119.651,00613.991.860,001.39216:59:18
MIRG Cdo. 0 0,00 0,00 0 21.375,00 1,78% 20.625,0020.625,0021.475,0021.000,00407,008.639.750,005016:22:35
GGAL Cdo. 0 0,00 0,00 0 5.300,00 2,91% 5.170,005.140,005.490,005.150,0084.805,00453.065.660,0090816:29:03
TXAR 24hs 725 818,00 836,00 300 828,00 3,62% 819,00800,00835,00799,001.561.705,001.287.280.664,003.18617:08:42
EDN Cdo. 0 0,00 0,00 0 1.415,00 5,20% 1.345,001.345,001.440,001.345,0024.298,0034.247.745,0030316:23:09
IRSA 24hs 75 1.320,00 1.700,00 10 1.495,00 0,00% 1.505,001.480,001.535,001.495,00410.753,00618.750.635,001.05516:59:27
YPFD Cdo. 8 28.525,00 30.050,00 50 28.875,00 2,12% 28.950,0028.500,0029.300,0028.275,0010.743,00310.580.575,0068316:27:16
COME Cdo. 5.000 277,00 290,00 100 281,50 0,89% 285,00277,00285,00279,00267.232,0075.284.019,5048916:29:55
TECO2 24hs 0 0,00 2.055,00 8 2.020,00 4,66% 1.930,001.930,002.050,001.930,00242.590,00488.886.345,001.18316:59:53
BYMA 24hs 5.015 315,00 335,50 2.506 332,00 0,15% 335,00325,00341,00331,502.475.961,00827.617.567,003.13917:10:52
VALO Cdo. 616 320,00 0,00 0 324,50 1,56% 319,00312,00326,50319,5026.187,008.389.319,5021616:21:24
PAMP 24hs 1 2.835,00 2.990,00 100 2.935,00 2,98% 2.860,002.860,002.980,002.850,001.482.639,004.358.851.385,005.94716:59:57
BBAR 24hs 3 4.335,00 4.800,00 41 4.575,00 1,55% 4.430,004.425,004.715,004.505,00361.782,001.671.064.545,002.29716:59:57
LOMA Cdo. 0 0,00 0,00 0 1.870,00 3,60% 1.815,001.815,001.915,001.805,0010.530,0019.814.985,0020516:26:57
LOMA 24hs 4 1.770,00 1.935,00 2.230 1.855,00 1,64% 1.825,001.815,001.910,001.825,00457.975,00862.659.325,001.99316:59:57
COME 24hs 19 280,00 292,00 100 282,00 0,35% 280,00280,00287,00281,003.451.946,00974.609.256,503.31416:59:53
YPFD 24hs 17 28.000,00 29.450,00 16 28.700,00 0,52% 28.600,0028.500,0029.350,0028.550,00316.152,009.148.308.025,005.22616:59:56
BMA 24hs 30 7.300,00 8.250,00 28 7.990,00 3,76% 7.710,007.710,008.180,007.700,00237.657,001.896.007.810,002.26516:59:46
IRSA Cdo. 0 0,00 0,00 0 1.525,00 -0,97% 1.480,001.480,001.540,001.540,004.863,007.387.060,007416:25:05
TGNO4 24hs 10 2.950,00 3.380,00 5 3.325,00 5,38% 3.160,003.140,003.355,003.155,00298.957,00974.685.065,001.68816:59:57
TXAR Cdo. 650 800,00 0,00 0 825,00 2,73% 812,00804,00834,00803,0091.050,0074.939.533,0064416:29:17
TRAN Cdo. 0 0,00 0,00 0 1.730,00 5,16% 1.650,001.650,001.730,001.645,009.671,0016.346.500,0012116:26:04
CEPU Cdo. 0 0,00 1.450,00 91 1.260,00 5,43% 1.195,001.185,001.265,001.195,0059.158,0073.390.105,0040316:25:58
VALO 24hs 50 319,50 341,00 6.000 323,50 1,25% 320,00320,00327,00319,501.513.705,00490.350.400,501.30016:59:30
MIRG 24hs 1 19.225,00 21.400,00 75 21.375,00 1,30% 20.575,0020.575,0021.400,0021.100,006.229,20132.113.647,5033116:59:42
SUPV 24hs 200 1.505,00 2.015,00 5 1.960,00 3,70% 1.895,001.865,002.000,001.890,00490.743,00958.409.055,001.94316:59:41
CEPU 24hs 103 1.045,00 1.275,00 2.500 1.260,00 6,32% 1.190,001.190,001.270,001.185,001.746.616,002.175.136.580,003.38116:59:57
EDN 24hs 10 1.300,00 1.450,00 786 1.430,00 6,31% 1.375,001.375,001.450,001.345,00752.709,001.068.303.365,002.49616:59:57
BYMA Cdo. 0 0,00 410,00 10 336,50 2,43% 333,00327,50340,00328,50118.687,0039.704.671,5039416:27:07
TECO2 Cdo. 0 0,00 0,00 0 2.025,00 7,14% 1.985,001.940,002.050,001.890,007.707,0015.494.005,0016316:21:31
CRES Cdo. 0 0,00 1.300,00 91 1.100,00 5,76% 1.055,001.040,001.110,001.040,0031.213,0033.924.990,0019716:21:53
TGNO4 Cdo. 0 0,00 0,00 0 3.300,00 4,76% 3.175,003.150,003.300,003.150,0013.089,0042.377.680,0024716:23:55
TRAN 24hs 16 1.550,00 1.820,00 100 1.720,00 4,24% 1.655,001.650,001.730,001.650,00579.570,00994.613.885,001.07016:59:40
GGAL 24hs 16 4.900,00 5.570,00 63 5.410,00 4,64% 5.170,005.120,005.490,005.170,002.398.043,0012.844.413.850,008.01516:59:57
PAMP Cdo. 7 2.075,00 3.200,00 2 2.950,00 3,87% 2.880,002.870,002.975,002.840,0067.093,00196.840.660,0080016:29:52

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RICH Cdo. 0 0,000,00 0 876,00 -2,66% 876,00876,00876,00876,00 2017.520,00112:44:37
BPAT 24hs 50 2.350,002.660,00 1.195 2.500,00 2,04% 2.555,002.555,002.470,002.555,00 23.53258.712.560,0019716:57:56
PAMPB 24hs 0 0,000,00 0 2.960,00 2,24% 2.960,002.960,002.960,002.960,00 32.50096.200.000,00113:38:35
AUSO 24hs 1.060 2.610,003.050,00 50 2.995,00 0,33% 2.990,003.090,002.930,002.990,00 55.448166.127.000,0041816:58:23
DGCU2 24hs 70 1.370,001.460,00 400 1.415,00 2,16% 1.400,001.440,001.370,001.400,00 171.860242.735.410,0038616:59:49
HARG 24hs 100 1.560,000,00 0 2.125,00 13,94% 1.875,002.190,001.835,001.875,00 312.741662.107.315,003.74016:59:50
TGN4D 24hs 0 0,000,00 0 2,45 2,08% 2,502,502,452,50 1332,35216:54:05
CELU Cdo. 0 0,000,00 0 1.240,00 4,64% 1.220,001.245,001.200,001.220,00 5.4996.757.630,002516:18:21
HAVA Cdo. 0 0,000,00 0 5.850,00 2,27% 5.730,005.850,005.730,005.730,00 2491.441.770,001615:53:46
PAMPD 24hs 238 2,080,00 0 2,42 3,86% 2,382,502,342,38 19.15446.398,9716316:59:55
GCDI 24hs 500 29,0032,35 735 32,15 6,28% 30,9532,3529,8030,95 839.73526.407.131,6021116:59:03
CTIO Cdo. 0 0,000,00 0 2.250,00 7,14% 2.200,002.250,002.185,002.200,00 158349.550,00916:24:58
CVH 24hs 0 0,005.490,00 40 5.260,00 4,36% 5.040,005.260,004.920,005.040,00 21.095108.732.400,0023216:59:36
CGPA2 24hs 120 1.890,002.150,00 230 2.040,00 1,49% 1.970,002.040,001.970,001.970,00 15.65031.707.140,0017616:59:50
CRE3W 24hs 0 0,00740,00 61 691,00 0,00% 695,00723,00679,00695,00 8.8076.172.316,008516:59:51
SEMI Cdo. 0 0,000,00 0 139,00 9,44% 135,00141,00130,75135,00 118.99116.234.299,509316:12:30
BOLT Cdo. 0 0,000,00 0 53,30 2,30% 52,8053,4051,9052,80 99.7315.292.700,605516:29:28
DGCE 24hs 0 0,001.510,00 53 1.415,00 1,79% 1.415,001.440,001.350,001.415,00 67.20694.845.585,0026916:57:12
BYMAD 24hs 0 0,000,00 0 0,27 1,11% 0,270,280,270,27 11.7263.214,043316:34:34
YPFDD Cdo. 0 0,000,00 0 23,40 -2,50% 23,9524,0523,1523,95 49211.697,354116:20:43
TECOD 24hs 0 0,000,00 0 1,65 5,43% 1,631,651,631,63 66108,17415:01:23
MTR 24hs 0 0,001.810,00 60 1.765,00 2,02% 1.730,001.765,001.700,001.730,00 25.08943.642.620,007316:55:30
LONG 24hs 1.502 33,0042,50 300 41,25 13,95% 36,8041,4036,1536,80 3.691.265143.485.610,3559916:59:44
GRIM 24hs 0 0,000,00 0 1.250,00 -1,57% 1.250,001.250,001.250,001.250,00 1.1291.411.250,00616:46:17
ALUAD Cdo. 0 0,000,00 0 0,73 1,67% 0,710,730,710,71 2.0121.467,73816:10:08
DOME 24hs 0 0,000,00 0 78,00 2,49% 78,0079,0075,0078,00 29.1762.277.634,001614:46:00
BMA.B 24hs 0 0,000,00 0 8.070,00 4,12% 8.070,008.070,008.070,008.070,00 30.000242.100.000,00114:46:44
GCLA Cdo. 0 0,000,00 0 2.250,00 7,14% 2.150,002.250,002.150,002.150,00 1.0252.294.750,00414:26:09
CGPA2 Cdo. 0 0,000,00 0 2.040,00 1,49% 2.000,002.040,001.960,002.000,00 327645.760,00915:51:07
YPFDB 24hs 0 0,000,00 0 29.225,00 4,37% 28.650,0029.225,0028.650,0028.650,00 13.902401.966.300,00514:23:14
ROSE 24hs 0 0,00115,00 5.000 98,10 -0,90% 98,00100,0095,0098,00 5.308520.674,802016:36:39
LONG Cdo. 0 0,000,00 0 39,25 13,11% 37,4040,9537,0037,40 55.1442.211.965,301716:08:26
CAPX 24hs 0 0,006.730,00 24 6.290,00 2,94% 6.250,006.390,006.000,006.250,00 4.15125.871.810,007816:55:36
LEDE 24hs 0 0,001.145,00 303 1.115,00 3,24% 1.090,001.125,001.070,001.090,00 143.913160.182.955,0026016:58:43
PAMPD Cdo. 0 0,000,00 0 2,38 2,80% 2,362,492,362,36 2.1305.109,531715:39:38
TXARD Cdo. 0 0,000,00 0 0,70 8,69% 0,660,700,660,66 4.2652.846,691514:28:11
AUSO Cdo. 0 0,000,00 0 2.980,00 2,05% 2.940,003.050,002.940,002.940,00 4.66513.883.350,005716:18:37
HSAT 24hs 0 0,00297,00 2.550 269,00 0,00% 262,50273,00262,50262,50 27.3337.310.660,0019616:55:26
HARG Cdo. 0 0,000,00 0 2.110,00 14,05% 1.825,002.175,001.825,001.825,00 18.38837.721.635,0024116:23:01
PATA 24hs 0 0,001.500,00 200 1.305,00 2,75% 1.280,001.305,001.275,001.280,00 13.38317.322.715,009716:55:02
MOLI Cdo. 0 0,000,00 0 3.265,00 3,98% 3.185,003.395,003.110,003.185,00 2.7558.781.135,0012016:29:28
FERR 24hs 0 0,00159,00 8.015 152,75 1,83% 150,00156,50145,00150,00 213.17932.199.811,1515716:39:59
POLL 24hs 0 0,000,00 0 479,00 -0,20% 479,00479,00479,00479,00 1.000479.000,00112:00:13
LOMAD 24hs 0 0,000,00 0 1,51 1,68% 1,511,511,511,51 227341,64116:41:35
CTIO 24hs 50 1.780,002.300,00 129 2.190,00 1,86% 2.060,002.250,002.060,002.060,00 92.223202.598.260,0019016:59:38
CECO2 Cdo. 0 0,000,00 0 338,50 3,67% 328,00339,50328,00328,00 4.2931.450.421,001613:07:45
HAVA 24hs 0 0,006.070,00 30 5.820,00 1,04% 5.760,005.880,005.720,005.760,00 4.92828.620.250,0023616:59:01
CRE3W Cdo. 0 0,000,00 0 720,00 2,12% 639,00720,00639,00639,00 12182.557,00516:00:12
SAMI Cdo. 0 0,000,00 0 893,00 4,44% 878,00900,00863,00878,00 12.20210.829.988,708916:26:44
CEPUD 24hs 0 0,000,00 0 0,92 -7,90% 0,920,920,920,92 54,60114:58:10
MORI Cdo. 0 0,000,00 0 339,00 0,00% 339,50352,00333,50339,50 54.46018.896.519,0011016:27:32
DYCA 24hs 0 0,00550,00 91 431,50 -0,80% 440,00440,00430,00440,00 2.4701.068.265,001216:48:51
CADO 24hs 0 0,000,00 0 512,00 2,50% 500,00520,00500,00500,00 46.81723.674.657,0012216:59:47
CELU 24hs 0 0,001.280,00 130 1.240,00 2,47% 1.215,001.250,001.210,001.215,00 154.428190.686.349,6538816:59:55
SEMI 24hs 5.000 121,00145,00 3.000 139,25 2,76% 137,00144,00131,00137,00 826.698113.189.908,2571216:59:41
CARC Cdo. 0 0,000,00 0 31,00 0,48% 29,0031,0028,4029,00 18.410538.329,001016:19:13
GBAN Cdo. 0 0,000,00 0 1.150,00 -2,12% 1.150,001.150,001.150,001.150,00 300345.000,00211:45:14
CADO Cdo. 0 0,000,00 0 475,00 -5,00% 475,00475,00475,00475,00 7636.100,00213:21:57
GGALD 24hs 10 4,004,53 10 4,36 3,07% 4,254,434,184,25 15.37567.432,1113616:53:33
SUPVD 24hs 0 0,000,00 0 1,59 0,00% 1,541,641,541,54 108171,92915:52:17
BOLT 24hs 0 0,0057,00 818 53,30 1,91% 52,1053,9051,8052,10 937.05549.652.586,8040816:57:58
GCDI Cdo. 0 0,0032,00 140 32,00 4,91% 31,4532,0031,4031,45 57.8971.831.876,001715:29:25
DGCE Cdo. 0 0,000,00 0 1.385,00 4,92% 1.355,001.445,001.355,001.355,00 465650.870,00916:07:17
METR 24hs 2.000 1.115,001.300,00 2.091 1.260,00 0,80% 1.255,001.295,001.240,001.255,00 1.198.5741.532.221.540,001.78916:59:57
DGCU2 Cdo. 0 0,000,00 0 1.400,00 0,71% 1.430,001.440,001.395,001.430,00 2.4763.530.480,001416:12:27
ALUAD 24hs 0 0,000,80 277 0,73 4,11% 0,710,740,710,71 5.5944.014,453616:43:08
OEST Cdo. 0 0,000,00 0 1.130,00 -0,87% 1.130,001.130,001.130,001.130,00 1011.300,00113:54:58
INVJ Cdo. 0 0,000,00 0 415,00 -0,71% 437,00437,00415,00437,00 1.487640.038,00813:42:54
BMA.D 24hs 0 0,000,00 0 6,52 0,77% 6,506,646,456,50 5653.730,851216:55:25
BHIP 24hs 1.000 373,00450,00 7.203 429,00 0,11% 432,00450,00420,00432,00 932.836404.137.017,001.07716:59:57
INVJ 24hs 0 0,00475,00 3.600 427,00 1,06% 420,00435,00418,50420,00 111.70747.816.764,0031916:58:41
INTR 24hs 0 0,00403,00 1.127 387,00 -0,25% 393,00393,00371,00393,00 4.3051.644.803,002516:56:09
METR Cdo. 0 0,001.399,00 985 1.280,00 2,81% 1.290,001.310,001.260,001.290,00 33.55143.094.745,0018516:27:05
FERR Cdo. 0 0,000,00 0 146,25 -1,84% 151,50152,50146,25151,50 13.5012.045.728,001316:25:50
RICH 24hs 0 0,00990,00 40 911,00 0,00% 934,00934,00911,00934,00 11.92910.923.480,006116:50:04
SAMI 24hs 840 850,00900,00 1.445 893,00 4,07% 863,00900,00863,00863,00 313.921277.678.349,801.00416:59:54
HSAT Cdo. 0 0,000,00 0 268,50 0,18% 260,00268,50260,00260,00 5815.267,00315:58:06
MOLA 24hs 5 17.875,0021.000,00 50 18.900,00 3,70% 18.725,0019.200,0018.225,0018.725,00 1.95636.709.475,0020616:58:00
AGRO 24hs 5.000 50,9057,00 500 56,00 6,46% 53,2056,6053,1053,20 4.799.457263.054.867,201.11516:59:57
MOLI 24hs 5 3.050,003.360,00 12 3.285,00 3,30% 3.190,003.350,003.160,003.190,00 23.20775.411.795,0040816:59:42
MTR Cdo. 0 0,000,00 0 1.730,00 -2,80% 1.730,001.730,001.730,001.730,00 2339.790,00116:09:59
AGRO Cdo. 0 0,000,00 0 53,30 1,33% 53,0056,0053,0053,00 667.93036.281.999,2018416:19:52
YPFDD 24hs 3 23,0025,00 44 23,50 -2,48% 23,3524,1523,1523,35 5.885139.750,3516916:55:43
MOLA Cdo. 0 0,000,00 0 18.350,00 0,41% 18.725,0019.000,0018.350,0018.725,00 1072.015.675,002015:35:01
EDND 24hs 0 0,000,00 0 1,15 3,15% 1,121,201,121,12 592699,242116:43:24
CVH Cdo. 0 0,000,00 0 5.190,00 3,80% 5.100,005.190,005.000,005.100,00 41208.810,00715:10:11
MORI 24hs 100 330,00355,00 1.000 344,00 1,02% 341,00354,00333,50341,00 468.521161.612.844,5067216:59:19
BHIP Cdo. 1.000 355,000,00 0 433,50 1,16% 435,00443,50421,00435,00 86.49337.546.654,0011816:28:06
GARO 24hs 0 0,000,00 0 155,00 4,72% 148,00162,00148,00148,00 16.4542.572.170,003914:55:20
CECO2 24hs 71 319,50345,00 442 339,00 4,62% 320,50342,50320,50320,50 478.470161.667.319,5041616:58:35
OEST 24hs 0 0,001.220,00 125 1.135,00 0,88% 1.145,001.170,001.105,001.145,00 3.7954.356.770,004016:59:15
BPAT Cdo. 0 0,000,00 0 2.495,00 0,00% 2.405,002.555,002.405,002.405,00 2.2335.578.435,002616:04:05
GCLA 24hs 0 0,002.200,00 554 2.180,00 1,39% 2.150,002.190,002.110,002.150,00 2.3525.088.240,004316:55:46
GGALD Cdo. 0 0,005,00 111 4,39 4,15% 4,244,444,244,24 3.29414.510,372616:20:00
IRS2W 24hs 0 0,002.150,00 2 1.545,00 -9,64% 1.710,001.715,001.500,001.710,00 21.50133.238.895,0028116:59:28
CAPX Cdo. 0 0,000,00 0 6.320,00 6,93% 6.320,006.320,006.320,006.320,00 1063.200,00114:59:05
TGSUD 24hs 0 0,000,00 0 4,20 5,00% 4,204,204,204,20 2188,20115:28:41
TXARD 24hs 10 0,650,00 0 0,67 2,76% 0,670,680,660,67 14.2279.545,444816:56:34
LEDE Cdo. 0 0,000,00 0 1.120,00 6,66% 1.115,001.135,001.090,001.115,00 3.4563.849.660,002715:22:29
FIPL 24hs 1.000 305,00350,00 300 321,50 5,40% 310,00326,50305,00310,00 118.05937.627.923,5030716:56:08
CARC 24hs 0 0,0031,55 1.000 30,60 1,49% 30,0031,0029,9030,00 502.27515.308.532,9513216:56:54
FIPL Cdo. 0 0,000,00 0 324,50 6,39% 320,00327,00317,00320,00 4.0961.314.226,501616:22:38
GBAN 24hs 0 0,001.500,00 37 1.240,00 2,90% 1.190,001.250,001.190,001.190,00 31.32638.200.585,0012116:52:54
RIGO 24hs 0 0,000,00 0 900,00 0,11% 900,00900,00900,00900,00 10796.300,00215:08:20
BYMAD Cdo. 0 0,000,00 0 0,28 3,38% 0,270,280,270,27 670184,13615:44:29
GAMI 24hs 1.500 210,00229,00 383 220,00 -0,11% 216,00225,00214,50216,00 32.0626.988.260,759516:57:24
BBARD 24hs 0 0,000,00 0 4,55 21,65% 3,655,063,653,65 1.4946.116,204016:49:59

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
WBO 24hs 0 0,000,00 0 1.520,00 3,75% 1.480,001.525,001.475,001.480,00 6.63410.028.840,004916:48:43
C.D Cdo. 0 0,000,00 0 19,25 -3,75% 18,9019,2518,9018,90 2083.938,20214:16:03
ERIC 24hs 0 0,000,00 0 4.560,00 0,00% 4.490,004.585,004.475,004.490,00 3381.536.100,001816:56:58
TMD Cdo. 0 0,000,00 0 12,00 2,56% 12,0012,0012,0012,00 53636,00313:13:30
JPM Cdo. 0 0,000,00 0 17.325,00 0,87% 16.775,0017.350,0016.775,0016.775,00 3636.198.375,005116:19:18
UBER 24hs 0 0,000,00 0 43.800,00 1,80% 42.700,0043.925,0042.125,0042.700,00 79434.442.125,004616:53:35
XOM 24hs 2 12.750,000,00 0 13.800,00 -0,36% 13.675,0013.825,0013.450,0013.675,00 3.19843.619.450,0021316:59:43
PFED 24hs 10 7,108,00 44 7,50 -0,53% 7,607,607,357,60 1.34610.011,983916:45:54
AIG 24hs 0 0,000,00 0 18.000,00 -0,41% 17.900,0018.150,0017.750,0017.900,00 1943.496.700,002316:58:05
BB 24hs 0 0,000,00 0 1.030,00 4,46% 999,001.040,00974,00999,00 5.5335.629.253,0011416:58:06
HOG 24hs 0 0,0014.675,00 2.100 14.600,00 0,17% 14.475,0014.600,0014.450,0014.475,00 1231.792.775,00615:53:10
VISTD 24hs 80 15,0517,40 6 15,50 -0,32% 15,6016,2015,2015,60 18.511288.129,6532016:59:46
FD 24hs 0 0,000,00 0 10,80 0,46% 10,4510,8010,4510,45 56602,60516:48:49
MCD Cdo. 0 0,000,00 0 15.050,00 -0,49% 15.250,0015.250,0014.850,0015.250,00 75111.208.225,007616:24:31
UAL 24hs 0 0,000,00 0 12.050,00 0,00% 12.100,0012.100,0011.825,0012.100,00 3.07936.647.250,006716:59:31
SQ 24hs 0 0,0050.000,00 240 3.960,00 3,12% 3.850,003.990,003.765,003.850,00 7.71830.328.955,009216:57:08
GLW 24hs 0 0,000,00 0 13.000,00 2,16% 12.825,0013.100,0012.825,0012.825,00 1652.142.350,001716:43:51
UPST Cdo. 0 0,000,00 0 8.800,00 3,89% 8.380,008.810,008.190,008.380,00 1581.321.620,001016:05:43
BIOXD Cdo. 0 0,000,00 0 8,90 -14,83% 9,009,108,909,00 9818.925,90616:23:04
PFED Cdo. 0 0,000,00 0 7,43 -0,93% 7,497,807,437,49 43320,96516:05:40
AXP 24hs 0 0,000,00 0 21.225,00 4,17% 20.500,0021.300,0020.275,0020.500,00 1.46830.571.500,0016216:58:20
C Cdo. 0 0,000,00 0 24.050,00 -0,20% 23.775,0024.050,0023.325,0023.775,00 1754.127.450,002515:50:32
AVGOD 24hs 73 4,050,00 0 4,25 8,55% 3,904,303,803,90 1.4525.963,183516:58:33
IWM Cdo. 0 0,000,00 0 26.100,00 0,19% 25.775,0026.500,0025.425,0025.775,00 2937.545.025,003116:07:58
LREN3 24hs 0 0,000,00 0 4.050,00 3,44% 3.975,004.050,003.890,003.975,00 1039.915,00716:40:59
PAASD 24hs 0 0,000,00 0 6,45 1,57% 6,336,456,306,33 53337,321313:53:14
HAL 24hs 0 0,000,00 0 17.425,00 -1,69% 17.500,0017.625,0017.200,0017.500,00 75113.128.800,007016:58:12
HON 24hs 0 0,000,00 0 31.975,00 1,99% 30.925,0032.050,0030.925,0030.925,00 2176.869.475,002116:57:09
CDE 24hs 0 0,000,00 0 7.210,00 10,58% 6.770,007.210,006.650,006.770,00 9566.781.010,003516:56:30
HALD 24hs 0 0,000,00 0 14,20 -0,69% 14,8014,8014,0014,80 861.231,10515:17:09
NKED 24hs 40 6,107,30 15 6,75 1,80% 6,566,756,486,56 5863.853,403316:22:04
SE 24hs 0 0,000,00 0 3.050,00 0,66% 3.005,003.060,002.970,003.005,00 7502.272.145,005016:56:07
AMAT Cdo. 0 0,000,00 0 45.075,00 1,86% 45.000,0046.900,0045.000,0045.000,00 11500.525,00414:13:05
COST 24hs 0 0,000,00 0 23.500,00 0,85% 23.075,0023.575,0022.750,0023.075,00 57013.273.400,005516:58:27
BIIB 24hs 0 0,000,00 0 19.200,00 -0,64% 18.900,0019.275,0018.900,0018.900,00 3887.381.400,002616:25:17
JD 24hs 66 8.100,000,00 0 8.320,00 2,58% 8.150,008.350,008.130,008.150,00 17.328144.301.190,0015516:58:56
NVDAD Cdo. 2 3,900,00 0 4,90 7,69% 4,634,904,574,63 11.99257.002,9912516:27:46
PLTRD Cdo. 0 0,000,00 0 11,50 -4,16% 11,5011,5011,5011,50 70805,00112:52:28
DD 24hs 0 0,000,00 0 19.625,00 -1,25% 19.575,0019.625,0019.575,0019.575,00 358.825,00213:07:30
ABEV Cdo. 0 0,000,00 0 8.780,00 0,57% 8.730,008.780,008.730,008.730,00 32280.470,00315:38:02
SATL 24hs 0 0,001.385,00 190 1.295,00 -0,38% 1.300,001.345,001.265,001.300,00 19.32424.946.505,0024016:59:20
NU 24hs 0 0,0025.000,00 60 9.020,00 5,00% 8.750,009.030,008.630,008.750,00 10.85596.283.970,0023316:59:38
MMC 24hs 0 0,000,00 0 17.850,00 -0,97% 17.550,0017.900,0017.550,0017.550,00 20353.475,00716:53:08
GED 24hs 1 17,9022,50 10 20,90 -0,71% 21,0521,0520,8521,05 25522,45415:54:00
TXRD 24hs 1 7,350,00 0 8,19 2,37% 8,208,208,198,20 60491,47313:42:59
UAL Cdo. 0 0,000,00 0 11.525,00 -4,55% 11.500,0011.525,0011.150,0011.500,00 445.350,00415:42:02
LACD Cdo. 0 0,003,00 54 2,43 11,72% 2,332,432,332,33 6151.451,57615:31:53
AEM 24hs 0 0,000,00 0 16.525,00 0,91% 16.125,0016.525,0016.050,0016.125,00 2794.528.275,002716:57:09
PBRD Cdo. 0 0,0017,50 20 14,75 0,00% 14,9014,9014,7514,90 18267,75314:19:48
META Cdo. 0 0,000,00 0 26.775,00 2,00% 26.200,0026.775,0025.700,0026.200,00 74219.319.500,008816:26:03
MSTRD Cdo. 0 0,000,00 0 7,31 8,77% 6,927,626,926,92 1321.004,47413:34:02
CVX 24hs 20 10.500,000,00 0 10.800,00 0,00% 10.800,0010.875,0010.550,0010.800,00 9.784105.208.125,0048416:59:39
ADBE 24hs 0 0,000,00 0 16.550,00 1,37% 16.375,0016.550,0015.825,0016.375,00 3.19752.162.550,0020116:59:41
ADGO Cdo. 0 0,000,00 0 14.025,00 2,37% 13.950,0014.325,0013.950,0013.950,00 39551.975,00916:05:23
TXR 24hs 2 9.400,000,00 0 9.850,00 1,86% 9.680,009.890,009.600,009.680,00 5.22250.580.600,0011716:59:27
HD 24hs 0 0,000,00 0 14.400,00 -0,51% 14.250,0014.525,0014.150,0014.250,00 4696.717.175,006216:51:06
C.D 24hs 1 19,200,00 0 19,30 -2,52% 19,3519,3519,0019,35 2053.963,80715:23:49
F 24hs 0 0,0014.200,00 40 13.100,00 1,35% 12.925,0013.100,0012.625,0012.925,00 1.30216.698.575,0013016:56:09
MMMD Cdo. 0 0,000,00 0 13,00 0,00% 13,1013,1013,0013,10 11143,10514:27:45
DOW 24hs 0 0,000,00 0 10.600,00 0,00% 10.425,0010.675,0010.325,0010.425,00 6897.222.275,006816:57:09
ROKU 24hs 0 0,000,00 0 6.770,00 8,66% 6.490,006.790,006.400,006.490,00 1.3969.209.190,004716:59:40
USB 24hs 0 0,000,00 0 11.100,00 -0,67% 11.075,0011.100,0010.900,0011.075,00 1011.109.775,002016:46:44
AALD Cdo. 0 0,000,00 0 5,45 -4,38% 5,705,705,455,70 68370,85215:31:11
ORAN 24hs 0 0,000,00 0 14.825,00 0,16% 14.850,0014.850,0014.825,0014.850,00 20296.750,00216:58:06
SPYDB Cdo. 0 0,000,00 0 27,75 -1,94% 27,7527,7527,7527,75 2.28063.270,00112:48:24
ACND 24hs 0 0,000,00 0 4,90 1,65% 4,934,984,904,93 944,61716:33:26
PLTRD 24hs 0 0,000,00 0 12,15 1,25% 12,1512,1511,4012,15 2202.653,351616:08:20
EBR 24hs 0 0,000,00 0 37.200,00 0,74% 37.275,0037.375,0036.925,0037.275,00 31711.783.475,00814:23:05
PBI 24hs 7.600 8.110,008.190,00 7.600 8.270,00 1,72% 7.990,008.270,007.990,007.990,00 1921.565.030,00916:31:58
TEN Cdo. 0 0,000,00 0 35.450,00 1,28% 34.600,0035.500,0034.500,0034.600,00 2247.809.600,001816:26:47
PAC 24hs 0 0,000,00 0 13.150,00 0,76% 13.100,0013.175,0013.075,0013.100,00 32419.500,00813:39:50
VZ 24hs 0 0,0014.000,00 18 13.625,00 -0,18% 13.425,0013.675,0013.275,0013.425,00 2.14128.932.075,0022516:58:08
CCL 24hs 0 0,000,00 0 6.750,00 2,27% 6.510,007.080,006.510,006.510,00 1791.199.040,001916:58:39
AVGO 24hs 60 4.990,005.400,00 15 5.080,00 6,72% 4.760,005.110,004.635,004.760,00 80.443401.690.875,001.77517:05:04
SNOWD 24hs 0 0,000,00 0 3,82 5,23% 3,673,823,673,67 50187,25213:45:26
ADBE Cdo. 0 0,0019.000,00 3 16.350,00 0,30% 16.125,0016.525,0015.875,0016.125,00 1542.470.500,001915:59:03
CL 24hs 0 0,000,00 0 44.100,00 -1,01% 43.975,0044.150,0043.700,0043.975,00 23710.425.775,002516:58:06
BMY 24hs 0 0,000,00 0 20.275,00 -1,21% 20.275,0020.375,0020.100,0020.275,00 1984.002.275,002816:58:06
BIDU Cdo. 0 0,000,00 0 9.590,00 3,34% 9.370,009.590,009.370,009.370,00 16150.140,00215:29:05
CVX Cdo. 0 0,000,00 0 10.900,00 1,63% 10.550,0010.900,0010.550,0010.550,00 3573.805.250,004616:17:05
ARCO Cdo. 0 0,000,00 0 20.800,00 1,83% 20.250,0020.800,0020.250,0020.250,00 24490.275,00415:16:23
IP 24hs 0 0,000,00 0 14.650,00 -0,17% 14.550,0014.650,0014.550,0014.550,00 573.150,00216:11:35
MOD 24hs 1 13,350,00 0 13,40 -3,24% 13,8013,8013,4013,80 2733.716,801416:39:38
UGP 24hs 0 0,000,00 0 5.060,00 -0,19% 5.050,005.080,005.050,005.050,00 99500.740,00616:55:18
TXN 24hs 1.000 50.550,0050.800,00 1.000 50.800,00 1,95% 49.900,0050.750,0048.675,0049.900,00 1055.234.425,003716:59:35
INTC Cdo. 0 0,000,00 0 4.905,00 4,47% 4.700,004.905,004.640,004.700,00 1.9959.528.115,0010016:27:08
CVXD 24hs 118 8,500,00 0 9,12 3,28% 8,759,128,608,75 4734.156,504016:56:49
METAD 24hs 10 20,8022,30 1 21,55 -0,23% 21,6021,6520,8521,60 65213.852,606016:48:38
T Cdo. 0 0,000,00 0 8.860,00 -1,33% 8.970,008.970,008.790,008.970,00 4453.950.380,003315:53:46
GM 24hs 0 0,000,00 0 9.320,00 0,00% 9.380,009.380,009.100,009.380,00 1.0699.830.240,008516:58:59
XLFD Cdo. 0 0,000,00 0 22,30 -2,83% 21,9522,3021,9521,95 771.693,55616:06:38
NFLXD 24hs 0 0,000,00 0 14,30 0,70% 14,0514,3514,0514,05 16226,95416:27:46
XLFD 24hs 1 21,9023,15 14 22,40 -1,53% 22,3022,4021,9022,30 61113.513,003416:30:17
MCD 24hs 1 14.875,0016.150,00 1 15.150,00 -0,16% 15.050,0015.175,0014.825,0015.050,00 4.77671.533.650,0036316:57:08
GE 24hs 12 24.900,000,00 0 26.050,00 -0,28% 26.150,0026.150,0025.375,0026.150,00 67817.484.250,0011416:59:49
XLF Cdo. 0 0,000,00 0 27.575,00 -0,98% 27.500,0027.575,0027.075,0027.500,00 2917.937.500,001715:37:58
META 24hs 432 17.550,0028.500,00 5 26.650,00 1,13% 26.525,0026.750,0025.700,0026.525,00 7.274190.855.550,0050416:58:06
HUT 24hs 5 55.600,000,00 0 66.000,00 0,99% 62.950,0066.000,0060.900,0062.950,00 9.259590.400.650,0061716:59:56
SQ Cdo. 0 0,000,00 0 3.650,00 -2,27% 3.650,003.650,003.650,003.650,00 13.650,00113:35:31
ADGOD 24hs 0 0,000,00 0 11,85 1,71% 11,8511,8511,8511,85 782,95215:26:34
TEN 24hs 0 0,0039.950,00 6 35.150,00 0,14% 34.675,0035.450,0034.400,0034.675,00 1.51153.026.350,0012516:59:37
AVGO Cdo. 0 0,000,00 0 5.180,00 8,36% 4.665,005.180,004.450,004.665,00 1.3646.667.770,007616:29:32
SPOT Cdo. 0 0,000,00 0 15.000,00 3,44% 14.750,0015.000,0014.750,0014.750,00 23340.250,00515:39:31
IBM 24hs 0 0,000,00 0 17.500,00 2,48% 17.050,0017.550,0016.925,0017.050,00 3.87266.752.550,0018516:58:06
VIST 24hs 57 18.700,0020.400,00 70 19.025,00 -0,26% 19.400,0019.425,0018.575,0019.400,00 280.0115.358.349.200,003.61016:59:46
EEM 24hs 2 10.300,000,00 0 10.600,00 0,95% 10.400,0010.625,0010.350,0010.400,00 3.09732.480.025,0018716:57:10
DESP 24hs 0 0,0017.500,00 57 15.200,00 2,87% 14.775,0015.275,0014.550,0014.775,00 6.08591.190.850,0022816:59:25
RIO Cdo. 0 0,000,00 0 9.620,00 3,77% 9.350,009.620,009.350,009.350,00 50474.010,001015:37:42
BHP 24hs 0 0,000,00 0 32.925,00 2,49% 32.300,0033.175,0032.125,0032.300,00 5.993194.317.100,006916:58:06
ORCL 24hs 0 0,0070.800,00 11 65.350,00 0,77% 65.000,0066.450,0064.700,0065.000,00 1.50098.265.250,0019016:58:45
BCS 24hs 0 0,000,00 0 14.250,00 -0,34% 14.500,0014.500,0014.000,0014.500,00 16228.500,00514:49:46
BA.C Cdo. 0 0,000,00 0 12.200,00 -0,81% 11.875,0012.250,0011.800,0011.875,00 2.34627.986.675,004416:18:08
AMGN 24hs 0 0,000,00 0 13.700,00 -0,18% 13.350,0013.850,0013.325,0013.350,00 4496.071.400,005116:57:09
TRIP Cdo. 0 0,000,00 0 8.290,00 1,09% 8.200,008.290,008.200,008.200,00 1261.042.200,00316:25:58
AMD Cdo. 0 0,0023.000,00 22 18.775,00 5,92% 17.950,0018.775,0017.300,0017.950,00 87015.699.375,0013016:20:57
PG 24hs 0 0,0014.800,00 5 14.450,00 -2,19% 14.575,0014.625,0014.425,0014.575,00 3.31048.169.925,0019216:58:07
NUE Cdo. 0 0,000,00 0 10.850,00 -3,76% 10.850,0010.850,0010.850,0010.850,00 110.850,00113:52:47
RENT3 24hs 0 0,000,00 0 4.720,00 1,61% 4.630,004.720,004.630,004.630,00 2541.198.700,00416:41:39
XOM Cdo. 0 0,000,00 0 13.750,00 -0,36% 13.500,0013.750,0013.425,0013.500,00 2653.582.500,001915:45:36
ROST 24hs 0 0,000,00 0 47.075,00 0,72% 47.075,0047.075,0047.075,0047.075,00 5235.375,00114:24:19
GPRKD 24hs 0 0,000,00 0 7,31 -4,44% 7,317,317,317,31 17124,27212:13:10
KB 24hs 0 0,000,00 0 36.725,00 -3,92% 36.200,0036.750,0036.200,0036.200,00 1053.836.200,00416:57:09
NKE 24hs 5 8.090,009.250,00 5 8.200,00 0,98% 8.130,008.200,007.950,008.130,00 14.765119.426.940,0062816:59:27
ABBV Cdo. 0 0,000,00 0 24.325,00 -1,01% 24.600,0024.600,0024.325,0024.600,00 19464.725,00515:40:38
SPGI 24hs 0 0,000,00 0 14.425,00 -0,34% 14.275,0014.425,0013.975,0014.275,00 2743.890.400,003716:33:31
BRKBD Cdo. 0 0,000,00 0 21,00 -2,09% 20,5521,4020,5520,55 3647.615,602516:27:24
RIOD 24hs 0 0,008,56 190 7,76 0,91% 7,787,787,627,78 93714,391216:27:02
VALE Cdo. 0 0,008.500,00 56 6.420,00 3,88% 6.220,006.420,006.220,006.220,00 1.2618.011.780,007916:23:39
PAAS Cdo. 0 0,000,00 0 8.000,00 2,56% 7.760,008.010,007.600,007.760,00 122962.880,002416:28:55
NUE 24hs 0 0,000,00 0 10.800,00 -0,46% 10.525,0010.850,0010.425,0010.525,00 5625.927.300,003716:57:08
RIOT Cdo. 0 0,000,00 0 3.090,00 -0,32% 2.950,003.090,002.925,002.950,00 4841.459.705,003916:28:43
XLED 24hs 6 42,0046,45 1 43,95 0,57% 43,5045,2042,0043,50 1958.627,202615:59:30
NUD 24hs 0 0,000,00 0 7,26 2,39% 7,227,307,047,22 1771.276,971216:04:31
PSX Cdo. 0 0,000,00 0 26.125,00 -0,09% 26.125,0026.125,0026.125,0026.125,00 126.125,00115:39:39
TSMD 24hs 0 0,000,00 0 19,05 4,67% 19,4019,4018,1019,40 2634.954,752016:48:05
NG 24hs 0 0,000,00 0 20.075,00 5,38% 19.250,0020.075,0019.250,0019.250,00 54910.704.225,00814:53:35
HUTD Cdo. 1.500 52,4059,10 2 51,90 4,84% 51,9051,9051,9051,90 6311,40113:38:47
V Cdo. 0 0,000,00 0 19.750,00 -0,25% 19.475,0019.800,0019.300,0019.475,00 3336.475.775,004916:20:41
UPST 24hs 0 0,0014.199,00 44 8.790,00 4,64% 8.500,008.860,008.190,008.500,00 11.08495.251.480,0014016:59:06
ITUB 24hs 0 0,000,00 0 8.280,00 0,36% 8.270,008.370,008.230,008.270,00 1.76814.615.200,004516:50:21
BBAS3 24hs 0 0,000,00 0 3.195,00 0,62% 3.205,003.220,003.145,003.205,00 3781.207.705,002716:52:06
UNHD 24hs 0 0,0019,15 22 18,45 0,54% 18,5018,5018,4018,50 41756,20716:25:04
UL Cdo. 1.000 27.050,0027.250,00 25 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00 25675.000,00115:39:23
MSTR 24hs 70 9.600,0011.000,00 12 10.175,00 -2,86% 9.500,0010.375,009.500,009.500,00 10.893110.578.085,0049916:59:23
URBN 24hs 0 0,000,00 0 21.550,00 0,23% 21.400,0021.550,0021.400,0021.400,00 242.950,00216:57:08
UALD 24hs 0 0,000,00 0 9,72 0,62% 9,779,779,729,77 1097,45214:49:28
HSYD 24hs 0 0,009,90 8 9,90 2,06% 9,909,909,909,90 19,90116:57:02
TSM Cdo. 0 0,000,00 0 23.425,00 4,57% 22.550,0023.550,0022.425,0022.550,00 1122.553.225,002816:20:49
BMY Cdo. 0 0,000,00 0 20.375,00 1,87% 20.200,0020.375,0020.200,0020.200,00 34688.750,00615:01:22
GOOGL Cdo. 0 0,004.200,00 50 3.270,00 0,92% 3.230,003.290,003.160,003.230,00 15.73550.629.235,0061316:29:43
GSD 24hs 10 3,820,00 0 36,45 -5,32% 35,8536,4535,8535,85 12435,60311:17:01
IWMD Cdo. 0 0,000,00 0 20,90 -0,47% 20,7520,9020,7520,75 8166,60312:56:27
BITFD Cdo. 0 0,000,00 0 10,30 3,62% 9,9510,309,959,95 62637,95516:04:17
WFCD 24hs 0 0,0011,35 5 10,85 0,93% 10,6010,8510,6010,60 80848,50416:57:21
NEM Cdo. 0 0,000,00 0 21.375,00 -3,49% 21.375,0021.375,0021.375,0021.375,00 121.375,00114:33:49
ZM Cdo. 0 0,000,00 0 1.755,00 2,03% 1.760,001.795,001.740,001.760,00 277485.235,00813:51:00
SPYD Cdo. 37 27,000,00 0 28,05 0,53% 27,7028,0527,3027,70 1.69847.030,5512316:29:35
PEP 24hs 1 11.400,0014.575,00 427 12.250,00 -1,20% 12.400,0012.400,0012.050,0012.400,00 7.06385.862.000,0056716:58:30
UBER Cdo. 0 0,000,00 0 42.575,00 -0,17% 42.300,0042.575,0042.300,0042.300,00 284.875,00213:40:00
RIOTD 24hs 0 0,0035,00 9 2,60 0,77% 2,502,602,492,50 8422.141,901316:42:17
MU Cdo. 0 0,000,00 0 22.500,00 3,80% 21.675,0022.750,0021.675,0021.675,00 2605.793.675,004316:28:00
GE Cdo. 0 0,000,00 0 26.100,00 0,00% 25.325,0026.100,0025.325,0025.325,00 12307.125,00515:54:30
QQQD Cdo. 6 20,600,00 0 23,75 -0,62% 23,0023,7523,0023,00 4109.556,552316:05:36
NEM 24hs 0 0,0024.000,00 6 21.100,00 -1,28% 21.025,0021.175,0020.775,0021.025,00 801.677.850,001616:57:08
XLEB 24hs 0 0,000,00 0 52.500,00 -0,75% 51.950,0052.550,0051.950,0051.950,00 4.368227.906.600,00415:28:16
KEP 24hs 0 0,000,00 0 10.150,00 1,50% 10.000,0010.150,009.960,0010.000,00 770.370,00415:11:14
PG Cdo. 0 0,000,00 0 14.675,00 -0,84% 14.475,0014.675,0014.400,0014.475,00 28406.575,001315:40:38
BRKB 24hs 1 24.500,0027.500,00 5 25.825,00 -1,14% 26.000,0026.000,0025.225,0026.000,00 14.700376.504.450,001.19516:59:22
MRVLD 24hs 0 0,000,00 0 5,50 5,76% 5,465,685,465,46 24134,84514:19:37
DE Cdo. 0 0,000,00 0 11.925,00 -0,41% 11.800,0011.950,0011.800,0011.800,00 30357.350,00614:42:09
ARKK 24hs 72 5.000,006.900,00 61 5.560,00 2,96% 5.350,005.560,005.290,005.350,00 33.337180.746.850,0036516:59:21
TSLAD Cdo. 0 0,000,00 0 15,30 0,99% 15,1015,3514,7015,10 7.550112.988,355316:19:23
DESP Cdo. 0 0,000,00 0 15.200,00 3,40% 14.850,0015.200,0014.725,0014.850,00 14209.475,00816:05:07
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 58.000,00316:20:24
VD 24hs 0 0,0016,50 14 16,10 -0,92% 16,5016,5015,3016,50 3735.925,903316:53:16
KOD Cdo. 0 0,000,00 0 14,50 -0,34% 14,5514,5514,2514,55 3.07244.281,959216:22:28
QCOM 24hs 1 15.100,000,00 0 19.000,00 3,40% 18.550,0019.000,0018.050,0018.550,00 6.252117.139.250,0025216:59:51
BB Cdo. 0 0,000,00 0 1.030,00 9,45% 995,001.060,00995,00995,00 2323.620,00716:21:58
AMD 24hs 0 0,000,00 0 18.800,00 5,17% 18.000,0018.800,0017.550,0018.000,00 16.090292.358.525,0093016:59:42
SATL Cdo. 0 0,000,00 0 1.290,00 -0,76% 1.290,001.320,001.290,001.290,00 280364.470,00614:28:29
ERJ 24hs 0 0,000,00 0 43.525,00 1,75% 42.900,0043.600,0042.375,0042.900,00 85737.172.375,005316:51:17
BAD 24hs 0 0,000,00 0 6,80 3,34% 6,706,806,706,70 3302.213,68615:34:28
BRKBD 24hs 11 20,500,00 0 20,95 -2,33% 21,0021,2020,5521,00 1.71035.658,5011616:57:33
BSBR 24hs 0 0,000,00 0 6.880,00 0,14% 6.860,006.960,006.820,006.860,00 72495.040,002316:47:18
GLOBD 24hs 0 0,0011,40 10 11,35 2,25% 11,0011,3510,9011,00 8739.746,153316:28:23
DIA 24hs 1 24.800,0027.500,00 50 25.575,00 0,29% 25.400,0025.725,0025.000,0025.400,00 12.120307.114.725,0068116:59:42
BA.CD Cdo. 0 0,000,00 0 9,80 -1,99% 9,619,819,589,61 45436,69516:28:12
IFF 24hs 0 0,000,00 0 10.575,00 -0,70% 10.650,0010.650,0010.575,0010.650,00 663.675,00312:33:50
JD Cdo. 0 0,000,00 0 8.310,00 2,33% 8.150,008.310,008.130,008.150,00 81666.310,00715:21:43
MSFTD Cdo. 1 12,2514,85 36 14,40 3,59% 13,9514,4013,7513,95 6248.705,253916:07:25
ZMD 24hs 0 0,000,00 0 1,40 -4,76% 1,401,401,401,40 417583,80313:05:33
COIND 24hs 27 5,766,70 20 5,90 -2,31% 5,806,025,755,80 1.6089.518,026016:50:18
QCOM Cdo. 0 0,000,00 0 18.850,00 1,89% 18.200,0018.850,0018.175,0018.200,00 2715.009.300,002816:13:03
HSY 24hs 0 0,0012.700,00 23 11.875,00 -1,65% 11.850,0011.900,0011.725,0011.850,00 2.09424.690.300,009716:59:31
HSY Cdo. 0 0,000,00 0 11.800,00 -1,66% 11.725,0011.850,0011.675,0011.725,00 871.024.375,001216:28:27
MRK Cdo. 0 0,000,00 0 29.900,00 4,18% 28.600,0029.900,0028.500,0028.600,00 22633.150,00415:01:21
GILD 24hs 0 0,000,00 0 25.250,00 -0,59% 24.925,0025.425,0024.825,0024.925,00 711.784.350,002616:58:07
AZN 24hs 0 0,000,00 0 50.400,00 -0,59% 49.950,0050.550,0049.775,0049.950,00 20510.232.200,002516:57:09
XLE Cdo. 0 0,000,00 0 52.800,00 -0,84% 52.400,0053.700,0051.850,0052.400,00 22611.883.050,002615:36:52
SBUX Cdo. 0 0,000,00 0 10.175,00 5,76% 9.810,0010.225,009.810,009.810,00 2312.306.485,002816:09:12
NVS 24hs 0 0,000,00 0 35.950,00 -1,84% 35.900,0036.050,0035.800,0035.900,00 20719.900,00616:57:08
MSFT 24hs 12 15.000,000,00 0 17.700,00 2,60% 17.325,0017.700,0017.000,0017.325,00 23.178404.662.475,001.42916:59:43
SONY 24hs 0 0,000,00 0 14.625,00 0,51% 14.625,0014.700,0014.375,0014.625,00 1.61923.584.600,009516:58:07
T 24hs 0 0,009.900,00 2 8.960,00 -0,88% 9.010,009.010,008.810,009.010,00 3.70232.872.220,0027116:57:59
AALD 24hs 0 0,006,50 4 5,34 -4,64% 5,605,605,305,60 4082.231,092215:46:45
GSK 24hs 0 0,000,00 0 13.700,00 0,00% 13.600,0013.700,0013.550,0013.600,00 25341.025,001116:57:09
ABBV 24hs 0 0,000,00 0 24.225,00 -2,61% 24.450,0024.550,0024.175,0024.450,00 52812.846.950,006916:58:05
AEG 24hs 0 0,000,00 0 7.410,00 1,78% 7.320,007.410,007.320,007.320,00 322.090,00316:55:58
HDB 24hs 0 0,000,00 0 38.325,00 0,45% 38.075,0038.450,0037.775,0038.075,00 1345.134.625,002616:58:50
GED Cdo. 0 0,000,00 0 20,85 -1,88% 20,8520,8520,8520,85 483,40115:15:38
DIAD Cdo. 0 0,0023,00 15 21,00 2,18% 20,3021,0520,2520,30 3186.597,801715:18:02
UL 24hs 0 0,000,00 0 27.000,00 -0,73% 27.100,0027.200,0026.775,0027.100,00 45612.320.675,003616:58:08
XROX 24hs 0 0,000,00 0 12.500,00 0,20% 12.300,0012.575,0012.125,0012.300,00 981.215.275,001516:59:21
QQQD 24hs 44 22,700,00 0 23,90 1,05% 23,5023,9522,9023,50 2.88067.126,3015116:52:18
AMX 24hs 0 0,0026.000,00 1 20.250,00 3,44% 19.900,0020.250,0019.775,0019.900,00 581.168.275,001016:51:06
WBAD 24hs 0 0,000,00 0 2,95 -2,96% 2,962,992,902,96 5211.539,512516:13:17
DOW Cdo. 0 0,000,00 0 10.600,00 0,00% 10.325,0010.600,0010.325,0010.325,00 1111.160.775,00515:01:21
VALED 24hs 2 4,606,00 100 5,19 2,16% 5,135,215,125,13 4912.548,652216:50:20
VALED Cdo. 72 5,0570,00 15 5,20 1,56% 5,105,205,105,10 37190,15516:09:05
GGB 24hs 0 0,000,00 0 16.475,00 1,07% 16.500,0016.500,0016.225,0016.500,00 2053.361.750,002516:45:21
X 24hs 12 12.600,0014.500,00 3 13.725,00 5,17% 13.025,0014.100,0012.825,0013.025,00 17.975240.672.575,0016416:57:08
STLA Cdo. 0 0,000,00 0 3.890,00 -0,25% 3.900,003.900,003.790,003.900,00 155592.280,002916:21:47
MOS 24hs 0 0,000,00 0 6.190,00 0,48% 6.070,006.260,006.070,006.070,00 3221.989.540,002316:57:09
KOD 24hs 14 12,9015,00 82 14,55 0,34% 14,4014,5514,2014,40 47.370680.272,5023716:57:27
GILDD Cdo. 0 0,000,00 0 20,40 5,42% 20,4020,4020,4020,40 120,40116:28:35
SAP 24hs 0 0,000,00 0 45.300,00 1,79% 44.500,0045.450,0044.500,0044.500,00 1366.075.375,001216:45:59
BBV 24hs 0 0,000,00 0 12.350,00 0,40% 12.175,0012.500,0012.150,0012.175,00 1231.519.850,001716:58:06
BIOX 24hs 10 10.050,0013.150,00 95 10.775,00 0,00% 10.825,0010.850,0010.400,0010.825,00 20.991223.278.275,0067516:59:07
VIV 24hs 0 0,000,00 0 12.050,00 0,00% 12.000,0012.050,0012.000,0012.000,00 19228.400,00416:58:07
LRCXD 24hs 10 1,580,00 0 13,20 -4,34% 13,7013,7013,2013,70 19253,40515:11:52
GOGLB 24hs 0 0,000,00 0 3.265,00 0,77% 3.265,003.265,003.265,003.265,00 61.350200.307.750,00216:54:06
MA 24hs 0 0,000,00 0 18.450,00 0,00% 18.450,0018.550,0018.000,0018.450,00 2.73249.541.700,0010116:58:14
BA.CD 24hs 0 0,000,00 0 9,81 -1,40% 9,7010,009,599,70 7827.604,771916:38:08
ARKK Cdo. 0 0,000,00 0 5.500,00 2,04% 5.400,005.500,005.300,005.400,00 3241.756.240,003516:14:32
HSBC 24hs 0 0,000,00 0 26.900,00 -0,09% 26.550,0026.900,0026.550,0026.550,00 13345.850,00516:57:09
IWM 24hs 0 0,000,00 0 26.050,00 -0,09% 25.975,0026.300,0025.450,0025.975,00 10.405269.902.700,0035616:59:51
DOCU 24hs 0 0,000,00 0 3.155,00 1,61% 3.115,003.175,003.085,003.115,00 3.30710.392.645,004216:57:09
IBMD Cdo. 0 0,000,00 0 13,90 1,45% 13,8513,9013,8513,85 797,10214:42:53
TMD 24hs 2 10,500,00 0 11,60 4,97% 12,1012,4011,6012,10 6367.695,404216:55:35
MSI 24hs 0 0,000,00 0 27.325,00 -0,27% 26.850,0027.325,0026.725,0026.850,00 661.788.275,001516:58:47
TSM 24hs 10 21.200,000,00 0 23.700,00 5,09% 22.825,0023.725,0022.350,0022.825,00 13.056302.420.900,0027516:58:57
DE 24hs 0 0,000,00 0 12.100,00 0,20% 12.050,0012.200,0011.800,0012.050,00 7909.461.100,007316:58:06
AAPLB 24hs 0 0,000,00 0 14.125,00 1,07% 14.125,0014.125,0014.125,0014.125,00 2.24031.640.000,00116:53:19
IBMD 24hs 0 0,0014,70 2 14,10 2,91% 13,9014,6013,7013,90 1.85725.998,502916:44:49
TXN Cdo. 0 0,000,00 0 49.725,00 0,20% 48.900,0049.725,0048.900,0048.900,00 8393.025,00313:54:55
VIST Cdo. 0 0,000,00 0 19.300,00 1,04% 19.250,0019.425,0018.575,0019.250,00 12.546239.918.950,0062816:29:16
STLA 24hs 0 0,004.600,00 1 3.850,00 1,58% 3.790,003.900,003.750,003.790,00 7.71029.223.800,0010316:58:18
BABAD Cdo. 0 0,0010,00 55 9,51 0,63% 9,499,599,499,49 36342,60816:11:16
MSTR Cdo. 0 0,000,00 0 10.150,00 -2,63% 8.500,0010.400,008.500,008.500,00 2062.092.510,002416:23:42
MUD 24hs 10 1,9824,30 17 18,30 3,38% 18,4518,5517,7018,45 1893.445,902015:51:15
FDX 24hs 0 0,000,00 0 35.525,00 0,28% 35.425,0035.750,0034.725,0035.425,00 953.338.225,002616:58:07
DAL 24hs 0 0,000,00 0 6.900,00 1,92% 6.660,006.970,006.660,006.660,00 3452.371.350,003016:40:15
MCDD Cdo. 0 0,000,00 0 12,20 -1,61% 12,0012,3012,0012,00 3324.009,451014:19:17
DIAD 24hs 1 20,200,00 0 20,50 -0,96% 20,3021,4020,3020,30 1.86038.129,858516:53:26
YY 24hs 0 0,000,00 0 8.970,00 0,67% 8.900,008.970,008.840,008.900,00 69614.210,00616:05:20
SDA 24hs 0 0,000,00 0 6.630,00 7,10% 6.400,006.830,006.320,006.400,00 3962.597.960,002316:53:43
ADP 24hs 0 0,000,00 0 57.650,00 0,34% 57.300,0057.750,0057.200,0057.300,00 12690.450,00516:57:09
RTX 24hs 0 0,000,00 0 29.825,00 -0,58% 29.850,0029.900,0029.450,0029.850,00 4.381129.601.475,003316:57:26
TCOM 24hs 0 0,000,00 0 29.350,00 0,25% 29.350,0029.350,0029.350,0029.350,00 258.700,00113:27:52
EWZD Cdo. 1 13,2517,45 4 14,65 0,00% 15,0015,0514,6515,00 1021.504,90812:28:52
HDD 24hs 0 0,000,00 0 11,40 -4,99% 11,4011,4011,4011,40 14159,60113:43:28
SHEL Cdo. 0 0,000,00 0 41.325,00 1,59% 42.975,0042.975,0041.275,0042.975,00 4166.850,00313:55:54
SQD 24hs 0 0,000,00 0 3,13 -5,15% 3,053,203,053,05 212653,50714:07:38
PBR Cdo. 0 0,000,00 0 18.125,00 0,55% 18.075,0018.350,0017.800,0018.075,00 4478.078.675,006716:21:35
MCDD 24hs 6 11,750,00 0 12,20 -0,40% 12,3012,5012,0012,30 6187.591,353516:28:25
BAK 24hs 0 0,000,00 0 4.010,00 2,68% 3.930,004.045,003.895,003.930,00 3691.462.840,003716:59:56
GS 24hs 0 0,000,00 0 45.400,00 1,33% 44.100,0045.575,0044.050,0044.100,00 30913.945.275,003216:58:23
VALE 24hs 1.234 5,007.000,00 1 6.370,00 2,57% 6.250,006.430,006.250,006.250,00 24.690157.416.580,0049516:59:58
IWMD 24hs 0 0,0022,60 80 21,40 0,94% 20,9021,4520,6020,90 2415.107,351616:45:11
XD 24hs 10 1,2614,00 23 10,80 0,93% 10,3010,8010,3010,30 19200,20314:57:00
COIN Cdo. 0 0,0012.500,00 8 7.300,00 0,41% 7.140,007.380,007.000,007.140,00 219.0671.593.800.830,0031116:25:38
SBUX 24hs 100 8.100,0014.400,00 6 10.250,00 5,67% 9.720,0010.250,009.720,009.720,00 8.45884.543.495,0030016:59:20
SPOT 24hs 0 0,000,00 0 14.975,00 2,39% 14.750,0015.125,0014.500,0014.750,00 1.62023.809.725,009916:57:08
SHOPD Cdo. 0 0,000,00 0 0,66 1,53% 0,640,660,640,64 149,13312:53:19
CATD Cdo. 1.500 16,900,00 0 16,65 -0,89% 16,6516,6516,6516,65 991.648,35112:45:29
BA.C 24hs 2 12.000,000,00 0 12.125,00 -1,22% 12.250,0012.250,0011.825,0012.250,00 21.261255.881.850,0030816:59:26
JNJ Cdo. 0 0,000,00 0 13.825,00 -0,53% 13.625,0013.825,0013.600,0013.625,00 3334.574.425,004516:03:17
KO..B 24hs 0 0,000,00 0 17.775,00 -0,97% 17.900,0017.900,0017.775,0017.900,00 15.083268.593.200,00215:35:10
KO..B Cdo. 0 0,000,00 0 17.700,00 -5,22% 17.700,0017.700,0017.700,0017.700,00 2.42042.834.000,00115:27:53
AAL 24hs 0 0,000,00 0 6.770,00 -1,59% 6.940,006.940,006.550,006.940,00 8.97959.881.670,0041716:59:18
MAD 24hs 0 0,000,00 0 14,45 -2,03% 14,6514,7014,4514,65 9130,95415:06:00
UNH Cdo. 0 0,000,00 0 22.450,00 -1,75% 21.950,0022.450,0021.950,0021.950,00 641.429.725,001015:47:45
HUT Cdo. 0 0,000,00 0 65.100,00 1,95% 61.400,0065.100,0060.950,0061.400,00 73746.506.650,003516:19:47
CATD 24hs 0 0,0018,75 20 16,85 -0,88% 16,9017,2016,6516,90 2644.482,651016:08:35
GLW Cdo. 0 0,000,00 0 12.975,00 -0,76% 12.975,0012.975,0012.975,0012.975,00 112.975,00114:11:44
ABNB Cdo. 10 47,000,00 0 9.600,00 0,10% 9.320,009.600,009.320,009.320,00 61578.030,001215:38:46
VD Cdo. 0 0,0017,50 6 16,15 0,93% 16,1516,1516,1516,15 7113,05115:51:01
TXRD Cdo. 0 0,000,00 0 8,00 -5,88% 8,008,008,008,00 18,00116:04:20
NKE Cdo. 0 0,000,00 0 8.170,00 1,11% 8.080,008.210,007.960,008.080,00 2.03316.347.670,008016:16:01
F Cdo. 0 0,000,00 0 12.975,00 1,36% 12.850,0013.075,0012.675,0012.850,00 1511.932.075,001516:26:14
FCX 24hs 0 0,000,00 0 17.150,00 2,23% 16.825,0017.300,0016.775,0016.825,00 2003.427.725,002416:58:06
DISND 24hs 12 7,200,00 0 7,50 -1,05% 7,587,707,327,58 1.58511.879,549716:55:14
VRSN 24hs 0 0,000,00 0 37.850,00 0,46% 37.475,0038.075,0037.475,0037.475,00 14529.775,00616:53:43
ADBED 24hs 0 0,000,00 0 13,30 0,00% 13,4513,6012,9513,45 2082.787,402616:42:35
HMC 24hs 0 0,000,00 0 38.625,00 0,06% 38.750,0038.800,0037.850,0038.750,00 572.175.700,001616:58:07
ARCO 24hs 5 20.100,0029.000,00 2 20.575,00 0,12% 20.625,0020.900,0020.175,0020.625,00 1.32027.283.100,0012016:58:06
PLTR Cdo. 0 0,000,00 0 14.725,00 1,72% 14.200,0014.725,0014.000,0014.200,00 2183.118.275,002616:04:11
ZM 24hs 0 0,002.080,00 2 1.775,00 1,13% 1.765,001.810,001.740,001.765,00 2.1653.832.585,0013216:59:21
VISTD Cdo. 1 14,550,00 0 15,65 0,64% 15,7515,8015,2015,75 2.89844.943,056616:27:32
INFY 24hs 15 28.000,000,00 0 28.725,00 0,17% 28.675,0028.725,0028.100,0028.675,00 1323.725.050,00716:13:54
SNOW Cdo. 0 0,000,00 0 4.705,00 3,52% 4.590,004.705,004.590,004.590,00 79365.235,00715:46:33
TRIP 24hs 20 6.000,000,00 0 8.290,00 0,24% 8.260,008.340,008.080,008.260,00 1.39911.524.050,005516:58:07
X Cdo. 0 0,000,00 0 13.700,00 4,18% 13.075,0013.700,0013.000,0013.075,00 3334.447.200,00516:26:28
PYPLD 24hs 0 0,000,00 0 8,76 -0,22% 8,658,858,548,65 2872.488,561616:32:11
PCAR Cdo. 0 0,000,00 0 38.600,00 -0,51% 38.000,0038.600,0038.000,0038.000,00 12461.400,00214:07:29
CAT Cdo. 0 0,000,00 0 20.800,00 -0,12% 20.450,0020.800,0020.400,0020.450,00 34696.000,00814:46:03
PBRD 24hs 10 13,900,00 0 14,80 -0,33% 14,7014,8514,5014,70 5027.379,803916:47:41
E 24hs 0 0,000,00 0 9.500,00 0,74% 9.400,009.500,009.400,009.400,00 14132.800,00516:41:03
WMTD 24hs 0 0,000,00 0 4,37 -1,13% 4,404,454,344,40 4.92321.501,415316:59:46
KGC 24hs 0 0,000,00 0 11.425,00 1,10% 11.150,0011.425,0011.075,0011.150,00 1491.669.575,001516:53:00
DISN 24hs 19 8.900,009.900,00 60 9.170,00 -0,54% 9.190,009.250,008.970,009.190,00 20.237184.502.670,0081616:58:55
BBD Cdo. 0 0,000,00 0 3.465,00 0,14% 3.480,003.510,003.430,003.480,00 170591.300,002716:23:09
SNA 24hs 0 0,000,00 0 57.400,00 0,52% 57.100,0057.400,0057.100,0057.100,00 11630.150,00515:58:43
EWZ Cdo. 0 0,000,00 0 18.400,00 1,93% 18.125,0018.400,0018.100,0018.125,00 611.110.650,00616:20:29
MUX 24hs 0 0,007.100,00 2 5.530,00 6,34% 5.220,005.530,005.220,005.220,00 1.85310.013.390,006316:50:12
UNP 24hs 0 0,000,00 0 15.400,00 -2,06% 15.200,0015.575,0015.200,0015.200,00 1452.225.700,002816:57:08
ARKKD 24hs 0 0,004,60 20 4,49 2,28% 4,474,494,354,47 4191.868,691815:52:04
MGLU3 24hs 0 0,000,00 0 2.505,00 0,60% 2.445,002.515,002.445,002.445,00 106262.170,00716:52:56
GPRK 24hs 0 0,000,00 0 9.440,00 2,16% 9.300,009.510,009.150,009.300,00 5.06747.726.750,0013116:57:55
KO 24hs 2 17.500,000,00 0 17.750,00 -0,69% 17.850,0017.875,0017.575,0017.850,00 193.6163.427.784.025,002.24716:59:48
BIOXD 24hs 0 0,0010,25 2 8,98 -1,31% 9,109,628,669,10 5855.254,474716:59:46
MFG 24hs 0 0,000,00 0 4.975,00 0,50% 4.900,004.975,004.900,004.900,00 52255.100,00415:51:13
GLOB Cdo. 0 0,000,00 0 14.000,00 2,94% 13.825,0014.000,0013.475,0013.825,00 81511.211.700,005816:25:43
MUD Cdo. 0 0,000,00 0 18,80 -1,05% 18,4518,8018,4518,45 7130,55316:02:44
UNH 24hs 0 0,000,00 0 22.375,00 -1,75% 22.200,0022.400,0021.925,0022.200,00 93920.837.400,0013516:57:08
CRMD 24hs 0 0,0015,25 1 14,00 0,00% 14,0014,0014,0014,00 684,00316:30:25
SLBD 24hs 0 0,000,00 0 13,60 0,00% 13,6013,6013,6013,60 795,20111:16:07
GOLDD 24hs 60 8,7010,25 20 9,95 -0,10% 10,1010,109,7110,10 12.370122.491,908316:48:35
SONY Cdo. 0 0,000,00 0 14.575,00 -0,34% 14.475,0014.575,0014.475,0014.475,00 9130.575,00212:55:20
SUZ 24hs 3.700 12.200,0012.275,00 3.700 12.200,00 0,00% 12.200,0012.250,0012.200,0012.200,00 71866.250,00316:58:07
LYG 24hs 0 0,000,00 0 1.910,00 4,94% 1.850,001.915,001.835,001.850,00 5761.078.615,005916:58:45
PKS Cdo. 0 0,000,00 0 26.325,00 6,25% 27.000,0027.000,0026.325,0027.000,00 253.325,00216:18:48
MRVL Cdo. 0 0,000,00 0 6.650,00 4,06% 6.600,006.650,006.500,006.600,00 131864.450,001016:02:39
COSTD 24hs 0 0,000,00 0 18,85 -0,78% 18,8518,8518,8518,85 16301,60115:52:08
ABT 24hs 0 0,000,00 0 36.325,00 -0,75% 36.100,0036.500,0035.875,0036.100,00 2077.505.475,003916:58:05
EBAYD 24hs 0 0,000,00 0 31,80 3,41% 31,8031,8031,8031,80 23731,40213:21:21
XLF 24hs 0 0,000,00 0 27.625,00 -0,80% 27.600,0027.850,0027.075,0027.600,00 1.86851.135.400,0019216:58:08
ZMD Cdo. 0 0,000,00 0 1,47 0,68% 1,471,471,471,47 11,47113:27:31
TXR Cdo. 0 0,000,00 0 9.850,00 2,49% 9.670,009.890,009.570,009.670,00 1211.167.110,001616:04:20
GM Cdo. 0 0,000,00 0 9.150,00 -1,18% 9.150,009.150,009.150,009.150,00 1151.052.250,00311:58:47
SPGID 24hs 0 0,000,00 0 11,25 -4,25% 11,5511,7011,2511,55 1361.576,35316:59:16
NFLX 24hs 0 0,000,00 0 17.800,00 1,56% 17.550,0017.875,0017.175,0017.550,00 96416.889.475,0010616:58:48
COST Cdo. 0 0,000,00 0 22.925,00 -0,32% 23.150,0023.150,0022.925,0023.150,00 5115.525,00215:47:09
ASR 24hs 0 0,000,00 0 16.700,00 2,14% 16.700,0016.700,0016.700,0016.700,00 116.700,00114:09:58
FSLR 24hs 0 0,0017.000,00 6 16.700,00 15,57% 15.550,0016.775,0015.450,0015.550,00 10.867176.043.825,0082216:59:52
SYY 24hs 0 0,000,00 0 11.975,00 -2,04% 12.025,0012.075,0011.900,0012.025,00 3724.448.300,003416:57:08
ITUB Cdo. 0 0,000,00 0 8.490,00 -3,95% 8.490,008.490,008.490,008.490,00 216.980,00111:35:00
LLYD Cdo. 0 0,000,00 0 16,50 1,53% 16,9016,9016,5016,90 25418,50315:12:46
TGT 24hs 5 7.000,000,00 0 7.690,00 0,13% 7.630,007.690,007.520,007.630,00 1.1068.409.600,007716:57:18
BNG 24hs 0 0,000,00 0 23.925,00 -0,51% 23.675,0024.000,0023.625,0023.675,00 2235.313.725,002916:58:06
WMTD Cdo. 0 0,0018,95 15 4,40 -1,56% 4,454,454,404,45 2411.061,55216:05:01
XLE 24hs 1 51.100,000,00 0 52.800,00 -0,56% 52.800,0053.250,0051.750,0052.800,00 4.651244.172.750,0028316:57:09
GFI 24hs 0 0,000,00 0 17.025,00 0,14% 16.650,0017.025,0016.475,0016.650,00 2874.820.800,002816:59:05
BRKB Cdo. 0 0,000,00 0 25.700,00 -2,00% 26.100,0026.100,0025.225,0026.100,00 85321.767.625,0017016:21:03
IBM Cdo. 0 0,000,00 0 17.375,00 2,50% 17.100,0017.500,0016.975,0017.100,00 1272.178.425,001716:07:33
AKO.B 24hs 0 0,000,00 0 22.750,00 0,00% 23.200,0023.200,0022.750,0023.200,00 21478.250,00715:56:37
EBAY Cdo. 0 0,000,00 0 37.900,00 3,83% 37.100,0037.900,0037.100,0037.100,00 275.000,00214:53:38
MDT 24hs 0 0,000,00 0 28.175,00 -0,70% 27.900,0028.350,0027.800,0027.900,00 28782.150,001116:58:07
JNJ 24hs 1 12.900,0014.300,00 90 13.775,00 -1,25% 14.000,0014.000,0013.650,0014.000,00 7.873108.000.900,0031916:59:06
XLEDB 24hs 0 0,000,00 0 42,60 0,23% 43,0043,0042,6043,00 2.828120.844,80215:21:19
GLOB 24hs 22 13.700,0015.525,00 8 13.900,00 1,27% 13.850,0014.075,0013.500,0013.850,00 13.847190.454.950,0046216:59:19
PRIO3 24hs 5 4.700,004.740,00 1.000 4.740,00 4,40% 4.510,004.770,004.510,004.510,00 3391.596.595,00814:33:34
TIMB 24hs 0 0,000,00 0 20.250,00 0,12% 20.150,0020.425,0020.150,0020.150,00 2024.081.975,00516:58:07
ARKKD Cdo. 0 0,000,00 0 4,40 -0,11% 4,334,404,334,33 70303,29213:50:30
RBLX Cdo. 0 0,000,00 0 28.275,00 1,70% 28.175,0028.275,0027.875,0028.175,00 5140.875,00316:26:11
DEO 24hs 0 0,000,00 0 26.800,00 0,84% 26.475,0027.000,0026.250,0026.475,00 2085.547.275,003716:58:07
ABEV 24hs 0 0,009.300,00 9 8.710,00 -1,69% 8.810,008.850,008.660,008.810,00 2.23119.534.280,006816:53:06
HUTD 24hs 0 0,000,00 0 53,10 0,00% 52,9053,1052,5052,90 211.108,00816:46:35
OXY 24hs 0 0,0014.000,00 7 12.700,00 -1,16% 12.950,0012.950,0012.450,0012.950,00 8.981113.402.300,0030916:59:55
PLTR 24hs 0 0,0014.700,00 60 14.600,00 0,68% 14.600,0014.625,0013.950,0014.600,00 3.78254.243.975,0022816:59:08
GRMN 24hs 0 0,000,00 0 76.000,00 1,53% 73.900,0076.000,0073.900,0073.900,00 7528.850,00416:57:09
METAD Cdo. 0 0,0023,30 6 21,30 0,47% 21,0021,6020,8521,00 1964.196,201815:48:04
SLB 24hs 0 0,000,00 0 16.525,00 0,00% 16.525,0016.675,0016.100,0016.525,00 4978.182.200,005516:59:26
SLB Cdo. 0 0,000,00 0 16.900,00 0,00% 16.450,0016.900,0016.450,0016.450,00 39658.200,00213:42:40
MDLZ 24hs 0 0,008.230,00 5 6.250,00 0,80% 6.300,006.300,006.060,006.300,00 7844.853.540,003016:38:52
TEND 24hs 10 27,6041,00 5 28,20 -0,35% 28,4028,4028,2028,40 14395,20512:56:54
CVXD Cdo. 2 8,500,00 0 8,85 1,72% 8,658,858,658,65 30264,75316:20:20
SID 24hs 0 0,000,00 0 20.850,00 2,96% 20.200,0020.900,0020.200,0020.200,00 911.876.400,001816:57:25
PBR 24hs 10 17.200,000,00 0 18.150,00 0,41% 18.050,0018.300,0017.850,0018.050,00 7.312132.718.975,0042816:58:43
NFLXD Cdo. 0 0,000,00 0 14,20 -0,35% 14,2014,2014,2014,20 14198,80115:30:28
PAASD Cdo. 0 0,000,00 0 6,32 1,93% 6,326,326,326,32 1275,84111:20:55
KOFM 24hs 0 0,000,00 0 52.950,00 1,43% 52.950,0053.250,0052.950,0052.950,00 14742.900,00616:54:22
PAGS 24hs 2 3.600,005.800,00 6 4.000,00 4,03% 3.800,004.000,003.755,003.800,00 1.4715.637.775,005616:59:11
LLY 24hs 0 0,000,00 0 20.600,00 2,10% 20.150,0020.625,0019.975,0020.150,00 1.27525.962.650,0018416:59:06
FMX 24hs 0 0,000,00 0 21.025,00 1,44% 20.750,0021.025,0020.750,0020.750,00 8167.350,00416:58:07
JMIA Cdo. 0 0,000,00 0 5.790,00 3,94% 5.620,005.830,005.510,005.620,00 8.63748.982.330,0017816:03:31
CRM 24hs 3 16.900,000,00 0 17.375,00 1,75% 17.100,0017.375,0016.750,0017.100,00 2.38240.337.675,008516:58:06
GOGLD 24hs 436 2,582,90 144 2,70 1,88% 2,642,702,582,64 32.89886.229,1039316:58:48
HPQ 24hs 0 0,000,00 0 41.650,00 0,40% 41.200,0041.750,0040.775,0041.200,00 873.588.800,002516:58:07
MRKD Cdo. 0 0,000,00 0 23,00 -4,16% 23,0023,0023,0023,00 123,00111:00:31
VZ Cdo. 0 0,000,00 0 13.525,00 -0,36% 13.400,0013.775,0013.400,0013.400,00 2413.274.775,002916:25:58
TGT Cdo. 0 0,000,00 0 7.620,00 -0,39% 7.610,007.620,007.590,007.610,00 1398.970,00313:19:03
V 24hs 1 19.000,0022.500,00 73 19.700,00 -0,63% 19.825,0019.875,0019.300,0019.825,00 6.681130.453.225,0045316:57:42
INTCD 24hs 2 3,604,50 100 4,04 3,58% 3,804,043,793,80 1.0223.998,895516:48:12
NVDA 24hs 114 6.000,006.130,00 25 6.120,00 8,89% 5.800,006.120,005.580,005.800,00 602.8173.537.091.730,006.46916:59:57
PAAS 24hs 0 0,000,00 0 8.070,00 2,93% 7.890,008.070,007.760,007.890,00 3.54728.165.520,0042016:59:28
EEM Cdo. 0 0,000,00 0 10.525,00 0,23% 10.525,0011.050,0010.500,0010.525,00 17181.550,00815:36:58
PCAR 24hs 0 0,000,00 0 39.175,00 -0,06% 39.200,0039.500,0038.150,0039.200,00 30812.004.650,003416:58:07
KO Cdo. 0 0,000,00 0 17.825,00 -0,27% 17.850,0017.850,0017.575,0017.850,00 14.452255.956.525,0035116:23:39
SBS 24hs 1.600 41.925,0042.125,00 1.600 41.925,00 0,17% 42.275,0042.275,0041.925,0042.275,00 18759.500,00616:58:07
WMT 24hs 0 0,000,00 0 5.460,00 0,00% 5.460,005.500,005.370,005.460,00 25.028135.420.320,0043716:59:46
EA 24hs 0 0,000,00 0 12.850,00 0,00% 12.975,0012.975,0012.550,0012.975,00 1922.449.675,003516:57:09
BITFD 24hs 40 7,600,00 0 10,40 1,96% 10,0010,809,9910,00 2222.261,931516:05:40
JPM 24hs 1 15.050,000,00 0 17.350,00 1,31% 17.100,0017.400,0016.800,0017.100,00 4.00468.456.875,0029116:58:54
PSX 24hs 0 0,000,00 0 26.050,00 -1,23% 25.875,0026.250,0025.825,0025.875,00 611.586.300,001716:58:07
TM 24hs 59 14.025,000,00 0 14.600,00 0,17% 14.575,0014.600,0014.225,0014.575,00 6.52193.883.800,0024616:59:04
ORCL Cdo. 0 0,000,00 0 65.350,00 1,47% 64.900,0065.700,0064.850,0064.900,00 473.074.400,001015:47:45
CVSD 24hs 0 0,000,00 0 3,75 -3,84% 3,803,803,753,80 1556,75211:00:16
NVDAD 24hs 10 4,405,18 60 4,94 8,33% 4,654,954,534,65 48.459231.515,1962816:59:56
SAN 24hs 0 0,000,00 0 23.975,00 2,34% 23.450,0023.975,0023.200,0023.450,00 1734.081.725,002616:38:41
PKS 24hs 0 0,000,00 0 26.775,00 5,62% 26.150,0026.775,0026.000,0026.150,00 2065.414.150,001516:57:08
AMAT 24hs 0 0,000,00 0 46.625,00 4,95% 47.300,0047.300,0043.800,0047.300,00 49722.814.550,009616:58:16
SPY 24hs 0 0,000,00 0 34.600,00 0,87% 34.300,0034.800,0033.625,0034.300,00 91.2923.137.991.175,003.52017:12:43
MSFT Cdo. 0 0,000,00 0 17.700,00 2,90% 17.300,0017.700,0017.000,0017.300,00 2.13436.887.550,0019116:27:38
CAT 24hs 0 0,000,00 0 21.000,00 0,71% 20.850,0021.100,0020.300,0020.850,00 1.04821.769.950,0010616:58:39
PINS 24hs 0 0,006.000,00 2 5.400,00 -7,37% 5.060,005.400,005.060,005.060,00 35184.900,00416:56:22
PHG 24hs 0 0,000,00 0 7.530,00 1,75% 7.510,007.530,007.510,007.510,00 322.570,00213:05:18
UPSTD 24hs 0 0,000,00 0 7,21 7,61% 6,937,216,936,93 23163,02715:59:39
BPD 24hs 0 0,000,00 0 6,45 0,78% 6,456,456,456,45 532,25111:45:38
ANF 24hs 0 0,000,00 0 163.800,00 0,89% 161.500,00164.300,00161.250,00161.500,00 477.641.100,002616:50:05
CX 24hs 0 0,000,00 0 7.130,00 1,71% 6.960,007.220,006.830,006.960,00 5443.878.150,002816:52:25
BKNG 24hs 0 0,000,00 0 6.710,00 -2,04% 6.850,006.850,006.500,006.850,00 3652.435.760,003816:48:35
DIA Cdo. 0 0,000,00 0 25.550,00 0,29% 25.550,0026.000,0024.950,0025.550,00 59415.052.500,009116:23:25
SPYD 24hs 58 27,0028,75 21 28,20 1,07% 28,0028,2027,3528,00 17.500487.374,5544716:59:24
DISN Cdo. 0 0,000,00 0 9.210,00 0,43% 9.170,009.270,009.010,009.170,00 1.29811.844.910,0010416:22:55
GOOGL 24hs 108 3.200,003.300,00 1 3.270,00 1,39% 3.250,003.275,003.170,003.250,00 503.1851.630.639.575,004.67016:59:59
ETSY 24hs 0 0,000,00 0 4.030,00 -1,70% 4.010,004.080,003.950,004.010,00 2.89311.597.075,005316:57:09
BIOX Cdo. 0 0,000,00 0 10.825,00 1,16% 10.700,0010.875,0010.050,0010.700,00 8619.083.000,006416:05:05
PM 24hs 0 0,000,00 0 8.680,00 -0,22% 8.700,008.700,008.500,008.700,00 49419.160,001316:31:46
UBERD 24hs 0 0,000,00 0 36,50 4,13% 36,5036,5036,5036,50 136,50111:11:23
CAH 24hs 0 0,000,00 0 47.225,00 -1,04% 47.025,0047.675,0046.950,0047.025,00 17803.100,00716:43:48
SPOTD 24hs 0 0,000,00 0 12,75 9,91% 12,0012,7512,0012,00 37458,10916:28:22
MO 24hs 15 16.200,0018.300,00 6 16.675,00 -1,18% 17.250,0017.250,0016.400,0017.250,00 2.56242.520.750,0023416:58:32
GLOBD Cdo. 0 0,000,00 0 11,30 0,89% 11,7511,7511,2011,75 25282,10516:27:06
MUX Cdo. 0 0,000,00 0 5.500,00 4,36% 5.240,005.500,005.050,005.240,00 1997.540,00615:44:12
BIIB Cdo. 0 0,000,00 0 18.000,00 -10,89% 18.775,0018.775,0018.000,0018.775,00 30542.275,00315:16:43
HMY Cdo. 0 0,000,00 0 10.975,00 0,68% 10.825,0010.975,0010.500,0010.825,00 2913.131.750,003016:22:57
RIOT 24hs 10 2.820,003.650,00 30 3.040,00 -4,85% 3.000,003.050,002.940,003.000,00 50.682150.911.995,0097716:59:51
FCXD 24hs 19 13,800,00 0 13,80 -4,82% 13,8013,8013,8013,80 14193,20313:19:18
BBVD 24hs 0 0,000,00 0 9,90 -0,70% 9,909,909,909,90 329,70111:31:40
SHOPD 24hs 0 0,000,75 370 0,72 12,49% 0,640,720,640,64 832569,753716:54:12
RACE 24hs 0 0,000,00 0 7.180,00 1,98% 7.080,007.190,006.790,007.080,00 4373.097.750,005616:47:59
CAR 24hs 0 0,000,00 0 3.335,00 2,45% 3.190,003.350,003.190,003.190,00 114373.790,001216:58:06
MRKD 24hs 0 0,000,00 0 23,90 0,00% 23,0023,9023,0023,00 6142,50215:37:08
WBA 24hs 0 0,004.600,00 4 3.650,00 -1,61% 3.700,003.700,003.565,003.700,00 29.020104.812.000,0040516:58:57
MRNA Cdo. 17 4.880,000,00 0 5.040,00 3,38% 5.010,005.040,005.010,005.010,00 1260.450,00315:06:06
LMT Cdo. 0 0,000,00 0 35.050,00 -0,77% 35.050,0035.050,0035.050,0035.050,00 7245.350,00113:42:27
SPGI Cdo. 0 0,000,00 0 14.250,00 -1,55% 14.150,0014.350,0014.150,0014.150,00 799.650,00316:00:47
MO Cdo. 0 0,000,00 0 16.725,00 -1,03% 16.425,0016.725,0016.400,0016.425,00 841.389.425,002416:21:06
LRCX Cdo. 0 0,000,00 0 17.200,00 2,99% 16.125,0017.200,0016.000,0016.125,00 2674.397.400,002316:18:25
RBLX 24hs 1.900 28.050,0028.200,00 1.900 28.075,00 0,08% 28.100,0028.275,0027.475,0028.100,00 862.385.675,002116:57:08
DESPD 24hs 10 1,250,00 0 12,40 1,22% 12,0012,4011,7512,00 4265.068,352116:45:51
BABA Cdo. 0 0,000,00 0 11.825,00 2,15% 11.975,0011.975,0011.525,0011.975,00 1.20114.008.675,0010216:26:36
SBUXD Cdo. 0 0,000,00 0 8,15 5,84% 8,308,308,158,30 15124,05215:41:14
XLED Cdo. 0 0,000,00 0 42,10 -6,34% 42,1042,1042,1042,10 142,10111:13:01
ACN 24hs 0 0,000,00 0 5.790,00 2,29% 5.880,005.960,005.680,005.880,00 1.82510.447.930,0013316:48:34
PGD 24hs 0 0,000,00 0 11,70 -2,50% 12,0012,3011,7012,00 3474.214,051815:49:58
CAAP 24hs 0 0,000,00 0 79.450,00 7,00% 75.150,0079.550,0075.150,0075.150,00 31724.854.400,005716:54:28
ABBVD 24hs 0 0,000,00 0 19,80 -0,50% 19,9020,0019,7519,90 1392.764,60515:30:58
PEP Cdo. 0 0,000,00 0 12.150,00 -2,21% 12.075,0012.750,0012.050,0012.075,00 2.02325.063.075,0010116:26:36
JPMD 24hs 0 0,0015,85 1 14,15 -0,70% 14,0514,7014,0014,05 4746.812,301716:49:59
TSLA Cdo. 0 0,00141.410,00 10 18.900,00 1,47% 18.500,0019.075,0018.000,0018.500,00 2.65949.280.975,0024716:29:52
MUFG 24hs 0 0,000,00 0 12.750,00 0,99% 12.675,0012.800,0012.675,0012.675,00 50635.750,00416:59:22
FDX Cdo. 0 0,000,00 0 34.950,00 -0,85% 34.625,0034.950,0034.625,0034.625,00 6209.375,00213:17:51
RIO 24hs 50 9.350,0011.000,00 64 9.590,00 2,78% 9.390,009.600,009.380,009.390,00 3.66234.770.260,0016116:57:57
HMY 24hs 5 8.660,0013.500,00 8 10.950,00 -0,22% 11.025,0011.050,0010.500,0011.025,00 9.592103.451.225,0062416:59:09
HAPV3 24hs 0 0,000,00 0 1.010,00 0,49% 1.010,001.010,00991,001.010,00 159159.019,002716:20:36
TD 24hs 20 6,289,00 30 7,20 -2,04% 7,327,327,167,32 1811.308,891216:44:45
SATLD 24hs 200 0,951,14 107 1,02 -7,27% 1,051,051,021,05 566585,34716:11:28
PEPD Cdo. 0 0,000,00 0 10,00 -1,47% 9,9010,259,909,90 2252.249,05716:19:25
RACE Cdo. 0 0,000,00 0 7.280,00 -0,27% 7.280,007.280,007.280,007.280,00 17.280,00116:04:43
AAPL Cdo. 0 0,0015.900,00 12 13.925,00 1,45% 13.725,0014.200,0013.550,0013.725,00 3.86653.203.850,0037216:29:33
MRK 24hs 0 0,000,00 0 28.600,00 -1,03% 29.000,0029.000,0028.550,0029.000,00 53715.392.625,005816:58:07
AAPLD 24hs 20 10,9011,45 40 11,25 0,44% 11,3011,3511,0511,30 9.628108.038,6027816:59:24
TV 24hs 0 0,001.200,00 500 785,00 2,61% 770,00830,00760,00770,00 2.5452.058.687,004216:40:29
AVGOD Cdo. 0 0,000,00 0 4,14 3,49% 3,804,143,803,80 4101.646,43716:26:51
JMIA 24hs 2 5.150,007.000,00 1 5.790,00 3,76% 5.550,005.840,005.430,005.550,00 61.348348.278.040,0089016:59:58
MSTRD 24hs 3 5,500,00 0 7,62 0,13% 6,927,626,926,92 24178,94313:39:27
CVS 24hs 0 0,000,00 0 4.670,00 -2,09% 4.630,004.700,004.600,004.630,00 2.53511.756.739,418716:59:36
HWM 24hs 0 0,000,00 0 117.550,00 1,51% 114.000,00118.000,00114.000,00114.000,00 1.553179.912.250,004016:52:57
DISND Cdo. 10 1,150,00 0 7,60 0,66% 7,567,607,287,56 3552.593,651116:24:55
BP 24hs 0 0,000,00 0 7.800,00 0,38% 7.810,007.890,007.730,007.810,00 1.78113.914.360,008216:57:09
LVS 24hs 0 0,000,00 0 24.575,00 0,30% 24.325,0024.675,0024.325,0024.325,00 1032.508.350,001016:57:09
COIN 24hs 0 0,008.000,00 6 7.270,00 -0,68% 7.230,007.380,006.950,007.230,00 279.0341.978.159.780,001.72116:59:57
AVY 24hs 0 0,000,00 0 15.100,00 -0,16% 14.800,0015.100,0014.800,0014.800,00 38564.350,00516:01:55
PYPL Cdo. 0 0,000,00 0 10.875,00 2,35% 10.775,0010.925,0010.600,0010.775,00 5085.442.475,003915:53:20
BIDUD 24hs 10 0,850,00 0 7,84 4,95% 7,847,847,847,84 1186,24314:18:24
CAR Cdo. 0 0,000,00 0 3.190,00 0,00% 3.190,003.190,003.190,003.190,00 1444.660,00112:07:45
PGD Cdo. 0 0,000,00 0 11,70 -1,68% 11,6511,8011,6511,65 36421,25315:59:26
STNE 24hs 0 0,000,00 0 4.995,00 8,70% 4.750,005.020,004.690,004.750,00 1.5867.742.685,005916:52:44
C 24hs 0 0,0032.000,00 30 23.950,00 -0,72% 24.050,0024.050,0023.275,0024.050,00 3.02671.360.375,0015816:59:21
MA Cdo. 0 0,000,00 0 18.250,00 0,55% 18.150,0018.250,0018.150,0018.150,00 31563.500,00514:29:18
OXY Cdo. 0 0,000,00 0 12.625,00 -3,22% 12.725,0012.800,0012.400,0012.725,00 2072.611.950,002816:13:18
QQQ 24hs 1 27.300,000,00 0 29.350,00 2,35% 28.125,0029.375,0028.100,0028.125,00 28.189816.482.825,001.13516:59:31
SUZ Cdo. 0 0,000,00 0 12.200,00 1,87% 12.000,0012.200,0012.000,0012.000,00 36432.200,00215:41:40
CSCO Cdo. 0 0,000,00 0 12.350,00 1,85% 12.075,0012.350,0011.900,0012.075,00 23278.150,00616:13:40
GOGLD Cdo. 1.886 2,580,00 0 2,68 0,00% 2,682,682,572,68 3.3728.852,296316:02:41
GGB Cdo. 0 0,0020.000,00 5 16.200,00 4,01% 16.200,0016.200,0016.200,0016.200,00 697.200,00212:27:36
XOMD 24hs 2 10,400,00 0 11,15 -3,04% 11,2511,7010,9511,25 2813.173,402816:08:30
CRM Cdo. 0 0,000,00 0 17.275,00 1,76% 16.750,0017.275,0016.750,0016.750,00 1.04217.464.525,00816:08:58
WFC Cdo. 0 0,000,00 0 13.075,00 -2,78% 13.075,0013.100,0013.075,0013.075,00 15196.225,00312:57:27
AXP Cdo. 0 0,000,00 0 21.050,00 3,69% 20.300,0021.050,0020.300,0020.300,00 941.951.725,001615:59:24
WMT Cdo. 0 0,000,00 0 5.490,00 1,29% 5.390,005.490,005.360,005.390,00 1.3357.206.690,004816:13:53
BITF Cdo. 0 0,000,00 0 12.500,00 1,62% 12.000,0012.650,0011.800,0012.000,00 4585.626.400,006416:09:45
NIOD 24hs 0 0,001,46 1.539 1,42 2,15% 1,401,451,361,40 9.31313.023,567016:53:47
TEFO 24hs 0 0,000,00 0 737,00 3,80% 710,00739,00706,00710,00 2.2921.659.179,004316:40:41
SBUXD 24hs 0 0,009,00 148 8,24 5,37% 7,958,247,957,95 2281.859,161616:39:41
JMIAD Cdo. 0 0,000,00 0 4,70 2,06% 4,674,704,674,67 2501.171,50615:52:28
MRVL 24hs 0 0,000,00 0 6.900,00 5,66% 6.610,006.900,006.300,006.610,00 2.39815.748.840,008416:59:20
BA Cdo. 0 0,000,00 0 8.440,00 1,80% 8.180,008.440,008.180,008.180,00 98817.970,00815:46:36
CDE Cdo. 0 0,000,00 0 7.310,00 19,24% 7.310,007.310,007.310,007.310,00 536.550,00214:51:09
AXPD 24hs 0 0,000,00 0 17,00 2,40% 16,5517,0516,0516,55 1372.243,151316:41:51
SPYB 24hs 0 0,000,00 0 33.675,00 -1,46% 33.675,0033.675,0033.675,0033.675,00 4.640156.252.000,00111:57:26
EWZD 24hs 1 13,2515,90 2 15,00 3,09% 14,9515,3514,6514,95 2563.836,651716:08:57
NMR 24hs 0 0,000,00 0 6.730,00 0,44% 6.590,006.730,006.590,006.590,00 23153.000,00416:28:21
SHOP 24hs 10 641,00920,00 288 843,00 6,03% 793,00846,00788,00793,00 42.20234.612.815,0058916:57:58
MELI Cdo. 3 11.500,000,00 0 21.300,00 3,90% 20.950,0021.475,0020.525,0020.950,00 2.91061.242.075,0036116:24:17
VODD 24hs 0 0,000,00 0 10,00 3,09% 9,6010,259,609,60 11107,85315:36:24
IBN 24hs 0 0,000,00 0 36.450,00 0,82% 36.150,0036.675,0036.075,0036.150,00 602.188.125,00916:58:07
SPYB Cdo. 0 0,000,00 0 34.775,00 1,75% 33.750,0034.775,0033.750,0033.750,00 21.840748.703.000,00313:24:42
VZD 24hs 0 0,000,00 0 11,00 -0,45% 11,2011,2010,8511,20 2242.460,701816:40:29
HMYD 24hs 0 0,0010,30 17 9,30 4,14% 8,709,308,608,70 3763.294,732516:35:22
JNJD 24hs 0 0,0011,55 10 11,20 -0,88% 11,2011,4011,0511,20 8579.619,204316:55:40
MMMD 24hs 10 12,5015,00 16 13,40 2,29% 13,3513,4013,0513,35 841.117,601316:16:14
LLYD 24hs 25 16,9518,20 1 16,95 -3,14% 16,3017,2516,2016,30 2444.079,752416:43:39
LRCX 24hs 0 0,000,00 0 17.200,00 5,35% 16.500,0017.200,0016.050,0016.500,00 5.49792.539.950,0040616:59:38
VZD Cdo. 0 0,000,00 0 11,25 4,65% 10,8511,2510,8510,85 69769,30916:08:31
QQQ Cdo. 0 0,0035.000,00 3 29.150,00 2,01% 28.400,0029.325,0028.050,0028.400,00 1.12932.360.825,0015616:22:17
WFC 24hs 0 0,000,00 0 13.400,00 -0,37% 13.200,0013.550,0013.125,0013.200,00 5.70376.728.875,006216:58:08
JNJD Cdo. 0 0,000,00 0 11,60 2,65% 11,0511,6011,0511,05 3573.962,40515:19:53
KMB 24hs 0 0,000,00 0 29.850,00 -1,80% 30.025,0030.025,0029.850,0030.025,00 9269.000,00416:57:09
SPY Cdo. 12 32.000,000,00 0 34.800,00 1,68% 34.850,0034.850,0033.600,0034.850,00 12.102413.731.250,001.02616:29:24
AMDD Cdo. 0 0,000,00 0 14,95 4,54% 14,5014,9514,3514,50 2924.230,551615:37:49
NFLX Cdo. 0 0,000,00 0 17.775,00 1,57% 17.550,0017.775,0017.300,0017.550,00 991.731.050,00915:46:22
BBDD 24hs 10 0,292,95 6 2,87 2,13% 2,812,882,802,81 8162.319,721916:12:03
ACN Cdo. 0 0,000,00 0 5.820,00 4,67% 5.720,005.820,005.700,005.720,00 422.950,00416:29:08
BIDU 24hs 0 0,0010.500,00 119 9.560,00 2,68% 9.330,009.620,009.330,009.330,00 10.40499.462.920,0019516:59:28
VOD Cdo. 0 0,000,00 0 12.425,00 2,47% 12.350,0012.425,0012.350,0012.350,00 59729.325,00216:02:11
INTC 24hs 200 4.700,005.390,00 1 4.930,00 4,33% 4.780,004.930,004.625,004.780,00 70.866335.888.955,0079516:59:33
WBA Cdo. 0 0,000,00 0 3.650,00 -1,35% 3.655,003.675,003.580,003.655,00 59212.875,001415:52:36
NIO Cdo. 0 0,002.080,00 7.080 1.765,00 4,12% 1.725,001.835,001.660,001.725,00 47.93784.420.660,0035316:21:17
DEO Cdo. 0 0,000,00 0 26.325,00 -1,12% 26.325,0026.325,0026.325,0026.325,00 8210.600,00112:17:37
EFX 24hs 0 0,000,00 0 23.300,00 1,08% 22.875,0023.300,0022.875,0022.875,00 246.175,00216:57:09
NU Cdo. 0 0,000,00 0 8.920,00 4,20% 8.630,008.980,008.630,008.630,00 7226.284.170,001315:42:12
AAP Cdo. 0 0,000,00 0 3.450,00 -4,03% 3.510,003.510,003.450,003.510,00 30103.620,00216:04:38
JMIAD 24hs 0 0,005,55 15 4,70 2,95% 4,694,754,594,69 4452.083,231716:45:03
MELI 24hs 14 19.000,0021.800,00 93 21.275,00 1,30% 20.975,0021.475,0020.575,0020.975,00 23.930504.621.975,001.67916:59:28
GOLD 24hs 1 11.000,0012.600,00 240 12.300,00 0,40% 12.250,0012.400,0012.050,0012.250,00 44.466545.891.800,0074716:58:40
MELID 24hs 106 15,9017,70 4 17,25 1,17% 16,9517,4016,7516,95 3.76764.407,0519216:55:14
TSMD Cdo. 0 0,000,00 0 18,90 4,41% 18,9018,9018,9018,90 11207,90215:27:35
BRFS Cdo. 0 0,0016.300,00 36 15.825,00 -2,91% 15.825,0015.825,0015.825,0015.825,00 27427.275,00111:57:19
AMGN Cdo. 0 0,000,00 0 13.375,00 5,10% 12.950,0013.375,0012.950,0012.950,00 13169.325,00514:03:47
NKED Cdo. 0 0,008,00 60 6,65 0,75% 6,486,656,486,48 143943,89516:18:28
EEMD 24hs 0 0,000,00 0 8,64 1,52% 8,508,648,458,50 1.0398.810,691416:56:31
AAP 24hs 2 3.300,006.200,00 2 3.475,00 -1,27% 3.520,003.520,003.350,003.520,00 2.6419.077.875,0017516:57:48
LLY Cdo. 0 0,000,00 0 20.550,00 1,73% 20.100,0020.550,0020.000,0020.100,00 1092.214.525,001615:11:12
FSLR Cdo. 0 0,000,00 0 16.525,00 15,76% 15.550,0016.525,0015.450,0015.550,00 4386.928.275,002816:29:52
LND 24hs 0 0,000,00 0 5.880,00 1,90% 5.800,005.880,005.800,005.800,00 3992.328.390,001416:13:26
ABNB 24hs 0 0,000,00 0 9.700,00 1,35% 9.470,009.720,009.350,009.470,00 3.68835.277.020,0013116:59:44
LAC 24hs 200 2.850,003.480,00 800 2.955,00 6,87% 2.925,003.010,002.880,002.925,00 44.815132.037.795,0064316:59:51
NTES 24hs 0 0,000,00 0 7.010,00 2,63% 6.910,007.040,006.880,006.910,00 1.0607.425.430,004916:57:08
TTE 24hs 0 0,000,00 0 27.775,00 1,00% 27.325,0027.875,0027.325,0027.325,00 16440.850,00716:42:54
SNOW 24hs 2 4.270,000,00 0 4.655,00 1,41% 4.500,004.705,004.500,004.500,00 5.37824.791.655,008016:57:08
AMZND 24hs 100 1,181,31 199 1,30 2,36% 1,261,311,241,26 23.53729.896,2430116:58:18
MMM Cdo. 0 0,000,00 0 16.300,00 1,39% 15.925,0016.325,0015.900,0015.925,00 1312.110.975,001015:37:18
MELID Cdo. 212 15,0020,00 2 17,20 0,87% 17,1017,4016,8517,10 1.12219.263,505416:03:51
EWZ 24hs 9 16.475,000,00 0 18.300,00 0,96% 18.050,0018.375,0017.975,0018.050,00 6.401116.556.850,0017516:58:40
TMO 24hs 0 0,000,00 0 34.800,00 -1,34% 34.800,0034.800,0034.800,0034.800,00 9313.200,00414:37:01
BK 24hs 1.300 42.475,0042.675,00 1.300 42.625,00 1,36% 41.725,0042.625,0041.725,0041.725,00 6.694279.340.800,004616:58:25
LMTD 24hs 0 0,000,00 0 28,65 -3,20% 28,4028,6528,4028,40 11313,40314:53:49
XP 24hs 0 0,000,00 0 5.770,00 1,58% 5.610,005.770,005.600,005.610,00 67382.760,001816:57:08
AEM Cdo. 0 0,000,00 0 16.125,00 5,91% 16.100,0016.150,0016.100,0016.100,00 464.475,00415:58:05
NOKA 24hs 0 0,000,00 0 5.190,00 -0,76% 5.170,005.270,005.130,005.170,00 96497.870,001416:58:06
DED 24hs 0 0,0010,55 18 9,45 -2,97% 9,909,909,459,90 328,80215:09:42
AAPL 24hs 7 13.550,0015.000,00 12 13.950,00 1,45% 13.775,0013.975,0013.550,0013.775,00 48.908674.406.400,002.33016:59:51
HD Cdo. 0 0,000,00 0 14.475,00 0,52% 14.150,0014.475,0014.150,0014.150,00 25357.225,00614:56:14
ORCLD 24hs 0 0,000,00 0 52,00 1,16% 52,0052,0052,0052,00 2104,00115:23:19
INTCD Cdo. 29 3,600,00 0 3,93 1,28% 3,953,953,773,95 6122.353,892715:55:27
ADI 24hs 0 0,000,00 0 18.725,00 3,02% 17.975,0018.825,0017.900,0017.975,00 1302.396.550,001416:58:05
GS Cdo. 0 0,000,00 0 44.800,00 0,67% 44.800,0044.800,0044.800,0044.800,00 6268.800,00214:10:46
MSFTD 24hs 14 13,4014,45 91 14,40 2,49% 14,1014,4013,7514,10 4.66165.414,9016016:59:36
BABAD 24hs 10 9,009,90 11 9,59 1,69% 9,409,599,399,40 9829.347,046916:45:33
TEFO Cdo. 0 0,000,00 0 710,00 1,57% 698,00710,00698,00698,00 32.118,00214:58:52
SHEL 24hs 0 0,0062.000,00 5 41.275,00 0,18% 41.350,0041.650,0041.050,0041.350,00 44.8281.850.334.825,0021416:58:07
ABEVD 24hs 0 0,000,00 0 7,20 0,13% 7,207,207,207,20 1179,20411:43:21
TWLOD 24hs 0 0,000,00 0 1,60 0,00% 1,681,681,601,68 34,88216:56:24
SNAP 24hs 0 0,000,00 0 11.150,00 3,24% 11.025,0011.300,0011.000,0011.025,00 5285.886.150,004316:50:52
TWLO 24hs 0 0,000,00 0 2.055,00 2,75% 2.000,002.055,001.990,002.000,00 6081.227.465,001416:59:40
MMM 24hs 0 0,000,00 0 16.300,00 0,61% 16.250,0016.300,0015.850,0016.250,00 1.13618.309.250,0012716:57:12
DOWD 24hs 0 0,000,00 0 8,60 0,93% 8,438,608,438,43 17144,44415:18:14
AAL Cdo. 0 0,000,00 0 6.640,00 -2,63% 6.820,006.820,006.600,006.820,00 3592.394.730,002215:28:51
SHOP Cdo. 0 0,000,00 0 814,00 3,29% 814,00844,00789,00814,00 1.071881.846,004916:26:37
FCX Cdo. 0 0,000,00 0 17.050,00 1,03% 16.775,0017.050,0016.725,0016.775,00 15251.400,00315:11:27
BITF 24hs 10 11.425,0013.900,00 30 12.400,00 -0,40% 12.200,0012.600,0011.800,0012.200,00 7.81795.824.675,0053916:59:02
PEPD 24hs 0 0,0010,20 9 9,95 -1,48% 10,0010,009,8010,00 5455.408,253116:53:26
PANW Cdo. 0 0,000,00 0 8.590,00 -0,11% 8.370,008.590,008.370,008.370,00 868.100,00415:44:03
HL 24hs 0 0,000,00 0 7.400,00 6,01% 7.140,007.450,007.040,007.140,00 1.77413.072.910,006616:59:05
SCCO 24hs 0 0,000,00 0 60.400,00 2,72% 59.750,0060.900,0059.300,0059.750,00 23013.948.400,001216:51:25
ADGO 24hs 0 0,0015.100,00 20 14.050,00 0,53% 13.900,0014.300,0013.900,0013.900,00 96613.640.400,0012316:57:14
AMZN Cdo. 10 1.595,000,00 0 1.605,00 3,21% 1.555,001.615,001.510,001.555,00 29.09645.054.320,0051716:28:07
NIO 24hs 0 0,001.890,00 3 1.760,00 2,32% 1.725,001.785,001.685,001.725,00 509.719886.548.345,002.91616:59:57
BABA 24hs 10 10.000,0012.000,00 200 11.750,00 0,85% 11.700,0011.850,0011.550,0011.700,00 47.483554.677.050,0069816:59:45
EBAY 24hs 0 0,000,00 0 38.050,00 0,92% 37.725,0038.050,0037.200,0037.725,00 1917.178.750,002116:58:36
TSLA 24hs 5 12.000,0019.750,00 36 19.000,00 1,06% 18.700,0019.025,0018.000,0018.700,00 63.6101.179.850.800,001.67716:58:53
QCOMD 24hs 22 14,4018,65 82 15,30 3,37% 15,3515,5514,7015,35 1642.485,502016:56:17
LMT 24hs 0 0,000,00 0 35.425,00 -0,97% 35.500,0035.600,0035.050,0035.500,00 1595.608.050,002916:48:28
PFE Cdo. 0 0,000,00 0 9.220,00 -0,75% 9.260,009.360,009.080,009.260,00 6766.212.460,007216:25:21
CVS Cdo. 0 0,000,00 0 4.520,00 -4,84% 4.770,004.770,004.520,004.770,00 25113.940,00513:37:28
MRNA 24hs 0 0,009.200,00 3 5.420,00 0,74% 5.450,005.450,005.070,005.450,00 1.1405.903.500,006216:56:32
CSCO 24hs 0 0,000,00 0 12.225,00 0,00% 12.175,0012.325,0011.900,0012.175,00 1.01612.357.900,006516:57:09
MU 24hs 0 0,000,00 0 22.775,00 4,83% 21.925,0022.775,0021.475,0021.925,00 8.264183.112.525,0044316:59:22
AMZND Cdo. 10 1,101,33 114 1,28 1,58% 1,251,301,241,25 9.84712.517,856616:23:23
COIND Cdo. 1 5,400,00 0 5,83 -1,52% 5,955,955,835,95 95557,85816:07:50
LAC Cdo. 0 0,005.300,00 658 2.980,00 9,96% 2.905,003.000,002.900,002.905,00 9932.927.585,004316:13:38
AMZN 24hs 26 1.500,000,00 0 1.610,00 3,20% 1.555,001.615,001.510,001.555,00 262.418410.797.615,003.54616:59:46
PYPL 24hs 0 0,000,00 0 10.775,00 0,23% 10.700,0010.900,0010.550,0010.700,00 4.12844.282.600,0021716:57:08
AMDD 24hs 25 13,1016,45 6 15,15 3,06% 14,7015,2014,2514,70 72510.680,106616:58:32
HMYD Cdo. 0 0,000,00 0 8,80 -2,43% 9,009,008,809,00 12106,80314:44:06
BP Cdo. 0 0,000,00 0 7.740,00 5,16% 7.800,007.800,007.740,007.800,00 4243.281.920,00313:14:29
GSD Cdo. 0 0,000,00 0 35,05 -4,88% 35,0535,0535,0535,05 5175,25111:14:10
TM Cdo. 0 0,000,00 0 14.600,00 1,38% 14.350,0014.725,0014.250,0014.350,00 3985.735.600,002716:04:22
OXYD 24hs 10 1,220,00 0 10,25 -3,30% 10,4010,4010,2510,40 4234.389,451314:04:01
PFE 24hs 3 9.150,009.900,00 20 9.290,00 -0,10% 9.300,009.300,009.100,009.300,00 9.23985.180.250,0056416:59:24
VOD 24hs 0 0,0012.650,00 6 12.500,00 2,04% 12.350,0012.600,0012.325,0012.350,00 1.45317.999.750,007816:58:07
BBD 24hs 0 0,003.650,00 24 3.480,00 0,43% 3.475,003.525,003.425,003.475,00 13.97948.583.085,0026516:58:07
BRFS 24hs 0 0,000,00 0 16.200,00 -0,61% 16.200,0016.250,0015.875,0016.200,00 1.02016.356.650,003316:46:15
LACD 24hs 68 1,600,00 0 2,44 8,44% 2,362,442,352,36 1.2683.023,265116:51:05
BA 24hs 74 8.040,000,00 0 8.370,00 0,84% 8.210,008.450,008.110,008.210,00 6.27152.044.690,008316:57:09
AAPLD Cdo. 10 8,270,00 0 11,30 1,34% 11,2511,3511,0511,25 1.77419.988,005916:20:42
TSLAD 24hs 20 13,0015,40 24 15,40 0,65% 15,3515,4014,7015,35 5.87388.368,3018516:58:47
NIOD Cdo. 0 0,000,00 0 1,45 7,40% 1,391,451,391,39 3.8945.505,221516:04:40
PANW 24hs 0 0,000,00 0 8.560,00 -1,15% 8.460,008.580,008.300,008.460,00 1.24010.494.420,006016:57:08
SPCE 24hs 0 0,0025.000,00 10 15.150,00 1,00% 15.200,0015.500,0014.550,0015.200,00 3314.983.900,002616:53:30
ING 24hs 7.000 7.410,007.470,00 7.000 7.420,00 1,92% 7.420,007.420,007.420,007.420,00 17.420,00115:30:47
XOMD Cdo. 2 10,400,00 0 11,50 1,76% 11,5011,7511,5011,50 446,25414:24:21
NVDA Cdo. 50 5.580,008.000,00 11 6.090,00 8,94% 5.700,006.100,005.580,005.700,00 27.600161.140.850,0086916:29:47
GOLD Cdo. 0 0,000,00 0 12.400,00 1,43% 12.250,0012.400,0012.025,0012.250,00 96611.782.300,006416:21:00
GOLDD Cdo. 0 0,000,00 0 9,95 0,10% 9,829,959,829,82 20197,70214:41:48
CSCOD 24hs 0 0,000,00 0 9,88 -0,30% 9,749,919,659,74 101989,81915:54:19

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DICPY Cdo. 0 0,000,00 0 26,97 0,00% 0,0026,9726,75- 11.125.1202.988.207,23214:41:01
TZXD5 Cdo. 0 0,000,00 0 150,30 0,26% 150,15150,30150,15150,15 2.0603.096,09214:03:33
TXD6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.631.839.4471.815.769,34514:59:37
TV25X Cdo. 0 0,000,00 0 100.850,00 0,00% 0,00100.850,00100.850,00- 1.076.6161.085.767.236,00112:43:04
AL29 24hs 10 73.500,0078.500,00 10 76.620,00 0,05% 76.800,0076.890,0076.010,0076.800,00 633.736485.020.163,901.14117:00:27
TXD6Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.278.411.9291.444.605,48313:31:10
BPJ5Y Cdo. 0 0,000,00 0 83,26 0,00% 0,0083,2683,26- 600.500500.000,32115:44:11
CO26 Cdo. 0 0,000,00 0 35.665,00 -2,82% 35.810,0035.810,0035.665,0035.810,00 9.0003.221.100,00515:54:46
BPD7C 24hs 0 0,000,00 0 77,25 -0,96% 78,0078,0077,0078,00 379.359294.019,3812616:56:11
BB37D 24hs 500 49.600,000,00 0 50.240,00 -1,47% 51.100,0051.890,0050.000,0051.100,00 39.02719.675.885,7014817:00:01
TZX5X 24hs 0 0,000,00 0 173,50 0,00% 0,00176,16173,50- 3.730.000.0006.534.219.000,00816:50:30
TZXM5 24hs 0 0,000,00 0 122,00 0,45% 122,00122,45120,00122,00 51.432.80162.470.453,576416:50:54
GD30Y Cdo. 0 0,000,00 0 56,90 0,00% 0,0057,0056,81- 3.207.0551.824.899,38315:45:25
BDC28 Cdo. 0 0,000,00 0 101,95 4,99% 101,80101,95100,50101,80 106.000107.940,001116:22:35
CUAP 24hs 0 0,0021.200,00 129.743 19.500,00 0,05% 19.695,0019.695,0019.220,0019.695,00 363.72270.510.334,4015916:52:00
T5X4 Cdo. 0 0,000,00 0 460,00 0,51% 470,00470,00454,85470,00 912.2904.214.162,072016:12:52
BB37D Cdo. 0 0,0052.900,00 50 50.180,00 -2,35% 51.000,0051.000,0049.500,0051.000,00 3.9641.995.398,201416:07:14
AL30X 24hs 0 0,000,00 0 68.800,00 0,00% 0,0069.400,0068.800,00- 8.996.7916.208.412.896,18616:13:13
BPC7D Cdo. 0 0,000,00 0 79,25 -0,31% 79,4680,0078,8079,46 21.14016.895,431115:29:45
PBA25 Cdo. 0 0,000,00 0 105,55 -0,84% 104,90106,55104,85104,90 7.553.0007.950.070,504416:07:22
GD30D 24hs 193 51,5059,30 600 56,90 -0,29% 56,7857,3256,5556,78 6.175.4343.510.675,001.66217:00:04
BPB7C 24hs 0 0,000,00 0 85,50 -0,58% 85,7586,0085,5085,75 998.389856.767,452416:21:36
GD46 24hs 35 55.500,0063.000,00 1.618 59.670,00 -0,38% 60.140,0060.400,0059.480,0060.140,00 1.567.930936.466.806,3071117:00:18
CO26X Cdo. 0 0,000,00 0 36.100,00 0,00% 0,0036.100,0036.000,00- 13.747.9324.956.255.520,00213:53:19
GD41Z Cdo. 0 0,000,00 0 42,70 0,00% 0,0042,7042,50- 1.761.950749.999,72315:12:19
AL35X 24hs 0 0,000,00 0 56.046,03 0,00% 0,0056.046,0356.046,03- 2.000.0001.120.920.600,00113:04:25
TV25 24hs 0 0,00104.000,00 456 101.480,00 0,57% 100.200,00101.860,00100.200,00100.200,00 278.092280.534.645,607316:56:49
GD35D 24hs 3.000 45,0046,90 4.250 46,20 0,43% 46,4846,7945,5746,48 8.406.3463.851.847,681.55416:56:54
TVPAD 24hs 0 0,000,00 0 1,03 0,00% 1,021,051,021,02 99.0901.016,05515:14:02
GD30Y 24hs 0 0,000,00 0 56,90 0,00% 0,0056,9056,90- 1.449.735824.913,71115:45:48
GD41Y Cdo. 0 0,000,00 0 42,80 0,00% 0,0043,0042,80- 2.912.4121.250.000,71215:43:26
TZX28 24hs 0 0,000,00 0 158,50 1,08% 155,50159,00153,10155,50 583.697.484925.511.077,984516:56:42
TZVD5 24hs 0 0,000,00 0 101.000,00 -1,94% 100.000,00101.000,00100.000,00100.000,00 1.2451.245.270,001115:01:39
GD35X Cdo. 0 0,000,00 0 57.500,00 0,00% 0,0057.500,0056.400,00- 15.918.6339.038.770.421,101114:37:35
BC37D 24hs 100 45.825,0061.000,00 500 49.090,00 2,27% 48.000,0049.090,0047.950,0048.000,00 317153.253,902416:51:14
TX26 24hs 1.000 1.860,002.000,00 10.000 1.888,50 0,45% 1.890,001.900,001.870,001.890,00 1.541.222.83928.952.981.024,571.75717:00:19
TZX27 Cdo. 0 0,000,00 0 176,40 -1,45% 176,95180,75176,40176,95 39.70670.043,11714:24:56
GD38X Cdo. 0 0,000,00 0 62.449,52 0,00% 0,0062.500,0062.000,00- 7.002.9524.362.251.511,14616:07:26
T5X4 24hs 500 449,000,00 0 461,25 -0,16% 464,00464,00454,10464,00 285.315.3811.309.851.492,6014817:00:21
TZX8X 24hs 0 0,000,00 0 156,00 0,00% 0,00157,00155,58- 2.600.000.0004.056.290.000,00616:45:43
PAP0 24hs 20.000 13.010,0020.200,00 2.000 15.600,00 2,49% 15.220,0015.700,0015.220,0015.220,00 5.502843.709,00716:09:28
BPA7C Cdo. 0 0,000,00 0 95,21 -0,56% 96,0096,0095,2196,00 12.47311.895,08215:03:03
GD35 24hs 400 54.500,0062.000,00 50.000 56.660,00 -0,07% 56.700,0057.390,0055.590,0056.700,00 23.174.59013.110.824.593,203.94817:00:16
S24DD 24hs 75 78,000,00 0 79,49 1,17% 78,4579,4978,0178,45 14.15311.116,481616:50:52
AL30Z 24hs 0 0,000,00 0 55,23 0,00% 0,0055,2355,20- 3.358.4461.854.242,44314:38:09
AL30D Cdo. 1.400 50,0056,06 359 55,92 -0,48% 56,0056,2555,5656,00 245.478.712137.086.307,22131.78016:30:21
CO21X 24hs 0 0,000,00 0 59.461,84 0,00% 0,0059.461,8459.461,84- 891.000529.805.003,31113:59:09
T2V4 24hs 0 0,000,00 0 95.450,00 -0,72% 94.800,0096.000,0094.800,0094.800,00 2.251.6402.148.918.034,303816:55:34
TX26 Cdo. 0 0,000,00 0 1.885,00 0,47% 1.880,501.892,001.870,001.880,50 6.804.014127.659.488,4650416:30:03
BPD7C Cdo. 0 0,000,00 0 77,75 -0,46% 77,7077,7577,7077,70 8.0516.258,691313:57:50
PMM29 Cdo. 0 0,000,00 0 91.990,00 -3,16% 92.600,0094.500,0091.990,0092.600,00 18.00016.915.800,00516:12:21
GD41Y 24hs 0 0,000,00 0 43,00 0,00% 0,0043,0043,00- 930.233400.000,19116:43:45
TC25P 24hs 0 0,000,00 0 5.005,00 0,10% 4.965,005.039,004.960,004.965,00 332.06816.602.836,814516:51:07
BDC28 24hs 35.000 100,70141,50 20.000 102,40 1,89% 100,50102,40100,50100,50 307.000311.163,502716:51:34
GD29Z Cdo. 0 0,000,00 0 62,85 0,00% 0,0062,8562,85- 795.544499.999,40114:28:58
GD46 Cdo. 0 0,000,00 0 59.660,00 -0,63% 60.100,0060.670,0059.450,0060.100,00 88.96653.154.058,4011116:21:26
TV25X 24hs 0 0,000,00 0 100.919,08 0,00% 0,00100.919,08100.919,08- 1.076.6161.086.510.908,50112:43:09
TVY0 24hs 0 0,000,00 0 2.350,00 -2,08% 2.350,002.350,002.350,002.350,00 6141,00115:23:53
AL41D 24hs 25.560 41,0044,92 1.305 42,37 0,40% 41,4742,3741,0041,47 379.360158.961,7433217:00:24
TZXM6 24hs 0 0,000,00 0 119,50 1,61% 118,00119,50117,00118,00 4.449.5265.235.336,432317:00:15
TZX5X Cdo. 0 0,000,00 0 175,00 0,00% 0,00175,00174,50- 820.000.0001.433.500.000,00214:44:48
AL35D 24hs 400 36,6247,00 21.682 46,25 0,56% 45,8047,8745,3045,80 1.421.510650.188,9985217:00:26
GD41D Cdo. 0 0,000,00 0 43,60 -3,10% 43,3043,9542,5043,30 296.909128.069,8028716:26:57
TXD6X Cdo. 0 0,000,00 0 138,53 0,00% 0,00139,89137,97- 5.820.502.7528.088.522.372,471615:58:19
AE38 Cdo. 100 55.850,000,00 0 59.730,00 0,55% 60.000,0060.700,0059.310,0060.000,00 1.749.8641.042.880.909,601.54916:30:19
AL29 Cdo. 100 75.000,000,00 0 76.690,00 0,11% 76.720,0077.020,0075.500,0076.720,00 402.508307.591.409,3062516:25:57
GD41 Cdo. 0 0,000,00 0 53.390,00 0,28% 53.010,0054.290,0052.300,0053.010,00 311.901165.676.550,2028616:16:15
TX25 Cdo. 0 0,000,00 0 931,00 0,02% 940,00940,00930,00940,00 228.6972.137.551,382016:01:15
GD30 24hs 1.565 68.400,0071.000,00 2.500 70.290,00 -0,15% 69.950,0070.700,0069.860,0069.950,00 50.275.11735.341.138.955,405.64417:00:10
TZX28 Cdo. 0 0,000,00 0 157,85 0,95% 157,10157,85157,10157,10 1.9993.142,77313:08:06
GD46D Cdo. 0 0,0061,00 911 48,36 -0,71% 50,0050,0047,8050,00 8.2764.048,522115:20:32
NDT25 24hs 25 108.100,000,00 0 110.750,00 -0,07% 112.250,00112.250,00108.400,00112.250,00 91.411100.434.436,7026416:51:43
AL41 Cdo. 0 0,000,00 0 51.300,00 -0,13% 51.420,0051.990,0050.550,0051.420,00 557.428285.895.142,5043816:30:20
BPA7C 24hs 0 0,000,00 0 95,35 -0,41% 95,9995,9995,0095,99 1.330.5101.266.769,604516:13:41
TZX25 24hs 0 0,00185,00 100 176,65 0,79% 173,55178,00173,55173,55 575.573.6231.013.305.413,1616816:49:55
BPD7D Cdo. 646 77,000,00 0 78,75 0,06% 78,0280,0077,9578,02 116.29491.281,675316:04:56
TVPYX Cdo. 0 0,000,00 0 2.450,00 0,00% 0,002.450,002.450,00- 28.900.000708.050.000,00113:47:24
BPY6D Cdo. 0 0,0089,00 9.000 85,60 -0,45% 86,4986,4984,5286,49 1.980.3001.699.913,7831416:26:28
GD29D Cdo. 0 0,000,00 0 63,25 -0,31% 63,4564,0562,5063,45 131.40483.162,1415316:22:39
AE38X 24hs 0 0,000,00 0 60.373,26 0,00% 0,0060.373,2659.048,49- 2.018.0271.198.485.237,58315:16:56
GD35D Cdo. 30 42,8047,50 5.274 46,24 0,41% 46,4546,4945,5646,45 1.980.356907.913,141.04016:30:11
TZV6C Cdo. 0 0,000,00 0 73,00 7,19% 73,0073,0073,0073,00 616449,68112:33:45
BPOC7 24hs 0 0,000,00 0 97.600,00 -0,21% 97.610,0099.760,0096.790,0097.610,00 1.841.7321.816.396.923,4046017:00:13
TZXD5 24hs 0 0,000,00 0 151,50 1,06% 146,60151,50146,05146,60 431.890.762649.849.892,974916:50:55
NDT5D Cdo. 72 88,2092,50 1.225 91,50 -0,65% 92,6092,6088,2092,60 4.4173.947,841115:12:55
GD38D Cdo. 1.547 45,0051,00 1.724 50,62 -0,35% 50,9551,0050,0650,95 319.831161.982,7729616:16:03
GD35X 24hs 0 0,000,00 0 56.966,00 0,00% 0,0056.966,0056.000,00- 7.510.0584.237.496.031,54616:58:50
DICP 24hs 0 0,0034.000,00 70 33.250,00 1,00% 32.920,0033.250,0032.410,0032.920,00 1.348.362444.273.288,6524216:55:48
BA37D Cdo. 0 0,000,00 0 56.760,00 0,81% 56.390,0057.500,0055.680,0056.390,00 71.48540.547.904,6015916:23:03
DICPZ Cdo. 0 0,000,00 0 26,44 0,00% 0,0026,4426,44- 5.562.5601.470.573,99114:38:24
TO26 Cdo. 0 0,001.000,00 1 77,00 5,26% 74,9377,0072,8674,93 695.412518.873,632615:06:35
AL30X Cdo. 0 0,000,00 0 69.112,50 0,00% 0,0069.180,3068.622,40- 10.563.0107.278.800.944,761214:53:49
T4X4D Cdo. 0 0,000,00 0 0,50 16,16% 0,450,500,450,45 534.0452.634,37816:14:28
BPB7C Cdo. 0 0,000,00 0 85,71 -0,40% 87,0087,0085,7187,00 121105,14314:42:57
AL30 Cdo. 50 68.750,0069.900,00 1.000 69.200,00 -0,08% 69.000,0069.380,0068.700,0069.000,00 267.338.437184.466.781.617,60124.17816:30:27
TZXD6 Cdo. 0 0,000,00 0 136,90 0,55% 132,85136,90132,85132,85 1.181.1461.592.762,04814:01:21
AL30D 24hs 537 55,5056,20 690 55,96 -0,49% 56,1156,3055,5756,11 119.175.31966.583.033,5236.27117:00:21
PARP 24hs 18.477 13.100,0018.300,00 204 16.120,00 1,06% 16.000,0016.175,0015.695,0016.000,00 258.88941.618.585,3513616:55:42
BPA7D 24hs 0 0,000,00 0 96,31 -1,22% 97,5097,5096,0097,50 440.242424.602,848017:00:03
TZX6X 24hs 0 0,000,00 0 191,50 0,00% 0,00193,66191,50- 5.656.000.00010.851.119.840,00516:50:36
TZX6Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 933.802.9721.438.056,58416:29:43
BPJ5C 24hs 0 0,000,00 0 82,10 -0,18% 82,1082,3581,6082,10 3.626.0002.979.519,9834616:41:34
CO21X Cdo. 0 0,000,00 0 59.400,00 0,00% 0,0059.400,0059.400,00- 891.000529.254.000,00113:47:32
GD41X 24hs 0 0,000,00 0 53.417,70 0,00% 0,0053.492,0053.277,00- 2.445.9461.305.950.421,73316:57:31
AE38D 24hs 2.000 46,5049,00 630 48,80 -0,24% 49,0049,0048,3249,00 2.741.2861.329.418,651.25517:00:28
T2X5 24hs 234.948 550,000,00 0 560,00 0,73% 564,00564,00548,40564,00 350.744.4691.952.918.130,1167617:00:08
GD46D 24hs 1 33,4050,10 19.999 49,00 -0,99% 48,9950,1048,2548,99 39.39719.228,686216:49:05
TZXM5 Cdo. 0 0,000,00 0 121,25 -0,53% 121,30121,30121,25121,30 1.002.3151.215.307,00614:09:29
TV25D 24hs 0 0,000,00 0 80,65 2,86% 80,5080,6580,5080,50 3.8133.069,581613:26:36
BPC7X Cdo. 0 0,000,00 0 98.000,00 0,00% 0,0098.000,0098.000,00- 1.350.0001.323.000.000,00214:16:51
T2X5 Cdo. 0 0,000,00 0 558,70 0,55% 562,40562,40552,80562,40 6.116.13734.043.449,6615016:00:01
TZXM7 Cdo. 0 0,000,00 0 102,95 0,24% 102,95102,95102,95102,95 9092,66112:31:04
DIP0 24hs 0 0,000,00 0 33.700,00 2,12% 32.500,0033.900,0032.500,0032.500,00 1.122377.042,80816:45:02
BPJ25 24hs 0 0,00106.000,00 500 102.510,00 -0,03% 103.190,00103.470,00102.210,00103.190,00 6.706.5006.892.122.060,0098017:00:19
TO26 24hs 50.000 66,020,00 0 73,20 -1,74% 74,5075,0073,0074,50 35.332.25926.305.664,7628516:50:44
BPJ5Z Cdo. 0 0,000,00 0 82,20 0,00% 0,0082,2082,20- 608.300500.004,35113:20:52
GD38D 24hs 960 48,5052,93 186 50,50 0,00% 51,0051,6950,0051,00 2.076.3721.048.507,3346316:50:27
TXM6X 24hs 0 0,000,00 0 117,75 0,00% 0,00118,00117,12- 3.040.000.0003.570.172.000,00516:01:02
BPY26 Cdo. 0 0,000,00 0 105.490,00 -0,43% 106.390,00106.390,00105.210,00106.390,00 879.000929.986.310,0076116:30:21
BB7DD Cdo. 100 38,250,00 0 41,50 -1,19% 41,5041,5041,5041,50 500207,50115:41:40
GD29 24hs 50 75.050,0081.000,00 12.000 77.990,00 0,24% 78.000,0078.950,0077.450,0078.000,00 1.047.175817.187.061,7054817:00:17
TV25 Cdo. 0 0,000,00 0 100.090,00 -2,26% 100.600,00101.350,00100.090,00100.600,00 8.3308.399.097,601116:00:07
TZX6X Cdo. 0 0,000,00 0 191,73 0,00% 0,00193,50190,19- 939.802.9721.808.149.307,82516:27:05
TZXD7 24hs 0 0,000,00 0 124,25 1,22% 121,50124,30120,10121,50 706.601.779876.203.140,634916:52:43
T4X4 24hs 0 0,000,00 0 565,80 0,24% 579,10579,10563,20579,10 653.305.7303.699.958.782,9874417:00:22
BA7DD Cdo. 2.000 45,000,00 0 46,19 0,85% 45,0546,9945,0545,05 6.1802.845,891316:01:13
TZV25 24hs 0 0,000,00 0 100.100,00 -0,49% 99.710,00100.700,0099.710,0099.710,00 14.53514.542.319,401316:50:26
GD41X Cdo. 0 0,000,00 0 52.943,60 0,00% 0,0053.375,0052.900,80- 5.842.5863.101.000.361,63615:43:18
TZXD6 24hs 0 0,000,00 0 137,25 0,73% 133,00137,75133,00133,00 670.359.250912.916.444,135517:00:02
BA37D 24hs 0 0,000,00 0 56.800,00 0,70% 56.710,0057.100,0055.730,0056.710,00 911.055517.227.123,9058716:56:20
BPC7D 24hs 6.492 78,0085,00 500 78,65 -2,28% 80,0080,4978,6580,00 1.468.6461.177.360,6633216:50:36
GD29D 24hs 2 41,6265,00 505 63,75 0,22% 63,6164,7062,2763,61 266.397169.269,6820716:56:36
GD29X Cdo. 0 0,000,00 0 78.499,65 0,00% 0,0078.499,6578.499,65- 795.544624.499.255,60114:28:42
TZXM7 24hs 0 0,000,00 0 102,00 -0,72% 103,00103,0099,00103,00 107.447108.637,42515:23:44
TXD6X 24hs 0 0,000,00 0 137,00 0,00% 0,00137,00136,00- 3.696.000.0005.031.175.000,00516:58:49
AL35 24hs 20 54.400,0058.300,00 10 56.470,00 -0,03% 57.000,0057.000,0055.700,0057.000,00 6.717.3833.777.182.376,802.32417:00:08
BPY6D 24hs 1.100 85,2086,90 1.000 85,40 -0,98% 86,5086,5085,3586,50 9.587.0008.233.205,841.20617:00:07
TXD7X 24hs 0 0,000,00 0 124,25 0,00% 0,00124,25121,35- 3.500.000.0004.290.750.000,00316:57:06
T2X5X Cdo. 0 0,000,00 0 556,25 0,00% 0,00557,00556,25- 315.000.0001.754.512.500,00215:46:23
TXM6X Cdo. 0 0,000,00 0 117,00 0,00% 0,00117,00117,00- 1.350.000.0001.579.500.000,00113:53:59
GD38Z Cdo. 0 0,000,00 0 49,84 0,00% 0,0050,0049,60- 7.002.9523.490.201,20616:08:28
BA7DX Cdo. 0 0,000,00 0 56.400,00 0,00% 0,0056.400,0056.400,00- 1.647.466929.170.824,00113:49:58
T2V4 Cdo. 0 0,000,00 0 94.900,00 -0,50% 95.000,0095.000,0094.890,0095.000,00 5.4965.220.997,40415:03:27
AL29D 24hs 486 61,3063,49 56.415 62,19 -0,41% 62,4962,5061,5062,49 510.673317.111,9534016:53:21
CUAP Cdo. 10.000 16.050,000,00 0 19.485,00 0,98% 19.365,0019.485,0019.195,0019.365,00 202.62539.192.716,104816:21:39
BPJ5C Cdo. 0 0,000,00 0 81,90 -0,30% 82,2582,3081,9082,25 514.800423.088,152716:17:51
GD41D 24hs 500 34,620,00 0 43,95 0,11% 43,5043,9542,6043,50 2.344.6411.009.370,5537017:00:07
BPJ5D 24hs 10.700 80,5086,50 300 83,00 -0,39% 83,5083,5082,5083,50 3.768.9003.129.624,8766816:45:15
GD30D Cdo. 0 0,0059,50 500 56,95 -0,22% 57,0557,2656,5157,05 5.595.7353.178.807,912.27316:30:04
BPJ5D Cdo. 0 0,000,00 0 83,00 -0,36% 83,4083,4983,0083,40 1.391.2001.154.813,7213516:00:18
BPY6C Cdo. 0 0,000,00 0 84,75 0,05% 85,2585,2584,7585,25 221.100187.692,681614:55:41
TVPP Cdo. 0 0,000,00 0 7,79 21,90% 6,807,796,586,80 17.594.0101.225.634,492216:10:36
AE38 24hs 23 59.000,0060.200,00 500 59.510,00 -0,31% 60.200,0060.200,0059.350,0060.200,00 7.870.3734.694.425.708,203.33717:00:23
AL35C Cdo. 0 0,000,00 0 45,50 -0,24% 45,5045,5045,5045,50 2.000910,00212:52:43
TVPP 24hs 500.000 6,758,50 1.493.797 7,55 13,53% 6,657,706,556,65 105.589.5397.519.601,1620317:00:28
AL35 Cdo. 133 55.610,0058.000,00 25 56.580,00 0,30% 56.460,0057.240,0055.560,0056.460,00 1.587.824892.186.704,901.27916:26:04
GD35Y Cdo. 0 0,000,00 0 46,00 0,00% 0,0046,0046,00- 3.260.8701.500.000,20214:37:29
TZV25 Cdo. 0 0,000,00 0 100.600,00 -0,11% 100.520,00100.600,00100.520,00100.520,00 10.50110.563.605,20314:04:55
GD38C Cdo. 0 0,000,00 0 49,90 2,88% 49,0049,9049,0049,00 5.1052.538,40415:13:46
GD38 Cdo. 0 0,000,00 0 62.340,00 0,14% 62.000,0063.520,0061.700,0062.000,00 2.015.3831.249.247.397,2028316:24:13
BPA7D Cdo. 0 0,000,00 0 96,25 -0,77% 97,5097,5096,0397,50 3.9933.881,22916:00:22
TZX27 24hs 0 0,00182,00 1.664 176,00 -0,39% 176,70182,00174,50176,70 15.660.76627.647.215,7013616:50:52
TX25 24hs 0 0,00974,00 8.165 932,90 0,31% 930,00957,00925,00930,00 6.810.78563.518.291,8814416:55:49
BPJ25 Cdo. 0 0,000,00 0 103.000,00 0,29% 103.000,00103.000,00102.000,00103.000,00 1.915.9001.967.966.520,0016316:20:36
TVPYX 24hs 0 0,000,00 0 2.452,55 0,00% 0,002.452,552.452,55- 28.900.000708.787.239,00113:59:01
GD35 Cdo. 0 0,0058.900,00 5.000 57.000,00 0,52% 56.630,0057.350,0055.550,0056.630,00 3.786.0072.138.429.741,701.61216:30:03
TX28 24hs 3.213 1.548,001.644,00 3.308 1.603,00 1,45% 1.584,501.603,001.562,501.584,50 68.090.6571.075.980.298,6739717:00:24
PAP0 Cdo. 0 0,000,00 0 14.900,00 0,00% 14.900,0014.900,0014.900,0014.900,00 14521.605,00213:00:43
TDE5X 24hs 0 0,000,00 0 115.000,00 0,00% 0,00115.000,00114.100,00- 9.000.00010.322.000.000,00416:47:41
PBA25 24hs 1.925.000 105,10115,00 1.000 105,95 0,23% 106,80106,80104,75106,80 39.104.00041.211.630,5018516:54:34
CO26D 24hs 0 0,000,00 0 28,70 -1,03% 29,2029,2028,7029,20 48.00013.894,161016:17:24
AL35X Cdo. 0 0,000,00 0 56.000,00 0,00% 0,0056.000,0056.000,00- 2.000.0001.120.000.000,00113:03:55
BPC7C 24hs 0 0,000,00 0 77,75 -0,95% 78,6578,6577,5078,65 475.511370.613,4517016:46:29
AL41D Cdo. 0 0,000,00 0 42,20 0,94% 41,5042,2041,5041,50 418.841174.613,1853716:15:24
BPJ5X Cdo. 0 0,000,00 0 102.800,00 0,00% 0,00102.997,57102.499,66- 3.072.3003.158.370.217,06416:08:25
GD30X Cdo. 0 0,000,00 0 70.509,00 0,00% 0,0070.509,0069.969,00- 3.537.4722.484.500.430,51415:33:55
TDN24 24hs 0 0,000,00 0 114.000,00 -0,95% 114.000,00114.000,00114.000,00114.000,00 22.66925.842.660,00514:53:58
GD35Z Cdo. 0 0,000,00 0 46,00 0,00% 0,0046,0545,30- 6.037.5632.750.000,36514:37:41
AL30Z Cdo. 0 0,000,00 0 55,15 0,00% 0,0055,3555,15- 8.783.0464.849.999,80916:08:48
AL30 24hs 289 68.750,0070.250,00 75 68.840,00 -0,52% 69.270,0069.430,0068.760,0069.270,00 188.981.526130.443.475.274,0035.16317:00:15
T4X4X 24hs 0 0,000,00 0 563,22 0,26% 0,00565,25565,20- 300.000.0001.695.700.000,00216:25:31
PMM29 24hs 0 0,000,00 0 90.500,00 0,55% 90.500,0090.500,0089.020,0090.500,00 199.000179.224.500,006316:54:42
AE38Z 24hs 0 0,000,00 0 48,26 0,00% 0,0048,2648,26- 518.027249.999,83115:16:40
GD35C Cdo. 0 0,000,00 0 45,34 -0,36% 44,7045,9144,7044,70 965.723436.220,532916:04:16
GD29 Cdo. 1.806 76.600,000,00 0 77.930,00 0,25% 77.980,0078.890,0077.300,0077.980,00 172.985134.877.004,4030116:24:05
NDT25 Cdo. 0 0,000,00 0 108.980,00 -3,09% 110.000,00113.400,00108.300,00110.000,00 513.918558.950.955,104315:45:47
TZXD7 Cdo. 0 0,000,00 0 123,05 0,57% 123,25123,25122,85123,25 1.059.3891.302.960,28616:19:17
SA24D Cdo. 0 0,000,00 0 95.510,00 -0,30% 95.000,0095.510,0095.000,0095.000,00 114108.708,00616:17:55
AL29D Cdo. 0 0,0065,00 215 62,40 0,40% 61,9162,5061,2561,91 180.241111.885,7135516:10:06
SA24D 24hs 10 96.000,00101.000,00 1.000 97.100,00 1,35% 96.010,0097.950,0096.000,0096.010,00 4.2444.093.477,902517:00:24
BPY26 24hs 100 94.000,00106.000,00 200 105.250,00 -0,70% 106.800,00106.800,00105.040,00106.800,00 14.011.80014.825.472.320,002.36417:00:25
AL35D Cdo. 30 42,0046,75 100 46,00 0,65% 45,5646,0045,1645,56 850.082387.571,4875416:30:03
BPOD7 Cdo. 0 0,000,00 0 96.890,00 -0,23% 98.060,0098.730,0096.310,0098.060,00 52.92951.280.193,7031716:13:17
TZX26 24hs 0 0,00225,00 2.000 194,95 0,90% 194,50204,00192,55194,50 1.144.638.1492.218.034.241,1550117:00:06
AE38D Cdo. 1.205 46,0052,00 15.292 48,50 -0,10% 48,6749,0048,2748,67 1.210.979586.885,211.05116:30:24
DIP0 Cdo. 0 0,000,00 0 33.990,00 0,11% 33.990,0033.990,0033.990,0033.990,00 1339,90111:36:56
TVPY Cdo. 0 0,000,00 0 2.500,00 0,00% 2.500,002.500,002.500,002.500,00 4100,00112:22:51
T2X5D 24hs 0 0,000,00 0 0,46 -2,12% 0,460,460,460,46 200.000920,00411:47:52
GD30Z Cdo. 0 0,000,00 0 56,20 0,00% 0,0056,2056,15- 1.780.1521.000.000,19213:31:22
BPC7X 24hs 0 0,000,00 0 98.083,23 0,00% 0,0098.083,2398.083,23- 1.350.0001.324.123.645,50214:16:59
AL30Y 24hs 0 0,000,00 0 55,90 0,00% 0,0055,9055,90- 1.583.345885.100,06215:46:16
BPOA7 24hs 0 0,00123.000,00 2.748 119.380,00 0,06% 119.090,00120.300,00117.500,00119.090,00 1.425.1571.697.844.558,7023116:54:50
T5X4X 24hs 0 0,000,00 0 458,75 0,00% 0,00458,75458,45- 222.500.0001.020.651.700,00216:49:27
DICP Cdo. 0 0,000,00 0 32.975,00 0,28% 32.495,0033.130,0031.485,0032.495,00 68.12622.313.189,407716:21:53
CO26X 24hs 0 0,000,00 0 36.037,48 0,00% 0,0036.137,6836.037,48- 13.747.9324.961.422.317,43213:59:05
BPOD7 24hs 5.000 81.050,00103.500,00 462 96.530,00 -0,73% 98.300,0098.300,0096.000,0098.300,00 808.851782.839.879,3087817:00:18
TX28 Cdo. 0 0,000,00 0 1.593,00 1,11% 1.578,001.593,001.569,001.578,00 2.805.38944.266.705,268816:24:18
GD30 Cdo. 0 0,000,00 0 70.580,00 0,41% 70.400,0070.690,0069.600,0070.400,00 14.298.50010.034.520.614,904.12116:30:11
AE38Z Cdo. 0 0,000,00 0 47,57 0,00% 0,0047,5747,57- 798.873379.999,92115:27:49
TDE25 Cdo. 0 0,000,00 0 114.420,00 -0,41% 114.170,00114.810,00113.870,00114.170,00 8799.447,60514:33:29
BPOA7 Cdo. 0 0,000,00 0 119.410,00 0,36% 119.210,00119.410,00116.250,00119.210,00 225.549268.833.112,106516:26:59
GD38 24hs 0 0,0068.000,00 3.752 62.280,00 0,14% 62.500,0062.900,0061.490,0062.500,00 7.781.7934.834.750.595,7097317:00:23
TVPY 24hs 0 0,000,00 0 2.450,00 2,08% 2.450,002.450,002.400,002.450,00 298.0027.152.145,821316:38:15
T2X5X 24hs 0 0,000,00 0 553,50 0,00% 0,00557,58553,50- 1.315.000.0007.291.341.050,00316:52:04
T4X4 Cdo. 0 0,000,00 0 566,90 0,33% 573,60583,40563,00573,60 1.624.8729.223.339,8410116:02:20
TZX25 Cdo. 0 0,000,00 0 176,40 0,94% 176,30176,40175,30176,30 90.928.497160.301.025,701716:20:51
GD30C Cdo. 0 0,000,00 0 56,18 -0,23% 56,6956,7055,9656,69 2.050.6781.151.287,8262916:16:50
TZX26 Cdo. 0 0,000,00 0 194,00 0,57% 200,00200,00192,60200,00 96.571.408188.117.510,776716:30:16
TVPA 24hs 0 0,000,00 0 1.289,00 3,53% 1.250,001.299,001.223,501.250,00 855.83510.837.239,6411217:00:01
GD41 24hs 0 0,0054.300,00 78 53.450,00 0,75% 53.230,0054.500,0052.060,0053.230,00 4.325.2902.298.060.814,2080117:00:18
TX26D 24hs 0 0,001,75 58.703 1,54 0,78% 1,531,571,501,53 1.943.18829.581,086616:48:13
BPB7D 24hs 0 0,0090,00 500 86,65 -0,68% 88,0088,4986,5088,00 438.771382.578,676016:51:19
AL30Y Cdo. 0 0,000,00 0 55,97 0,00% 0,0056,0055,70- 5.552.8043.101.482,05616:25:37
DICPD 24hs 0 0,000,00 0 26,80 2,21% 26,8026,8026,1026,80 604158,52615:52:02
AL30C Cdo. 0 0,0060,00 3.147 55,12 -0,79% 55,2755,8654,9755,27 66.118.50136.508.800,8611.04516:30:01
T4X4D 24hs 0 0,000,00 0 0,50 5,09% 0,470,500,470,47 115.406566,641216:07:26
TXD5X 24hs 0 0,000,00 0 151,50 0,00% 0,00151,50147,87- 16.266.074.09724.171.046.410,201316:54:22
ERF25 24hs 634 74.500,0090.000,00 296 76.000,00 4,10% 75.100,0078.990,0075.000,0075.100,00 66.57650.868.560,0021517:00:09
PM29D 24hs 0 0,000,00 0 74,00 0,69% 73,5074,5073,3473,50 320.000235.348,507416:43:43
BA7DD 24hs 2.000 45,000,00 0 46,40 0,20% 46,4846,4945,6046,48 477.907220.224,7724216:38:29
NDT5D 24hs 0 0,000,00 0 89,98 -1,11% 91,5091,5088,5091,50 546.003490.406,3916117:00:09
TX26X Cdo. 0 0,000,00 0 1.877,00 0,00% 0,001.877,001.877,00- 117.231.0002.200.425.870,00216:17:14
GD35C 24hs 0 0,000,00 0 45,45 -0,54% 44,8045,4544,2444,80 323.723144.492,714616:44:44
TX26X 24hs 0 0,000,00 0 1.875,00 0,00% 0,001.878,951.872,25- 417.231.0007.824.895.744,33416:17:44
BPD7D 24hs 1.000 75,0082,00 5.405 78,74 -0,20% 79,9579,9578,0079,95 629.139494.386,6729216:56:03
TX28D 24hs 0 0,001,82 6.000 1,29 -0,76% 1,321,391,251,32 791.1289.990,444216:43:06
AL41 24hs 250 50.000,0060.000,00 500 51.560,00 0,21% 51.500,0051.970,0051.000,0051.500,00 1.415.110725.909.747,7084517:00:03
GD41Z 24hs 0 0,000,00 0 42,70 0,00% 0,0042,7042,46- 1.585.480674.619,96216:57:37
BPJ5X 24hs 0 0,000,00 0 102.884,49 0,00% 0,00102.934,00102.884,49- 2.013.0002.071.436.146,59216:08:32
BPOB7 24hs 0 0,00107.500,00 120 106.010,00 -1,34% 107.450,00109.490,00105.910,00107.450,00 776.921832.871.020,3034117:00:24
TX31 Cdo. 0 0,000,00 0 699,20 0,02% 694,40708,90694,40694,40 127.690897.531,211615:30:13
AE38X Cdo. 0 0,000,00 0 59.411,18 0,00% 0,0059.411,1859.000,00- 2.298.8731.359.619.899,97315:27:43
BPOC7 Cdo. 0 0,000,00 0 97.520,00 -1,55% 97.800,00101.090,0096.960,0097.800,00 55.97354.834.180,6012916:17:34
BPOB7 Cdo. 0 0,000,00 0 107.200,00 -0,28% 107.430,00109.270,00105.650,00107.430,00 85.56291.684.817,9012016:21:52
BPY6C 24hs 17.900 84,250,00 0 84,25 -0,88% 85,2085,2484,2585,20 4.307.2003.651.487,7844216:56:32
T5X4X Cdo. 0 0,000,00 0 458,00 0,00% 0,00458,00458,00- 22.500.000103.050.000,00115:46:54
GD35Z 24hs 0 0,000,00 0 45,50 0,00% 0,0045,5045,10- 2.872.7361.299.999,55216:58:54
TZV26 Cdo. 0 0,000,00 0 91.180,00 0,27% 91.180,0091.180,0091.180,0091.180,00 616561.668,80212:33:07
AL30C 24hs 0 0,000,00 0 55,10 -0,57% 55,4955,4954,9555,49 14.815.6578.174.054,041.98417:00:17
CO26 24hs 0 0,0044.200,00 1.000 35.015,00 -2,73% 36.105,0036.190,0035.015,0036.105,00 89.00031.767.850,002517:00:17
BB7DD 24hs 1.025 40,000,00 0 40,70 -0,24% 41,0042,0040,6541,00 69.19928.319,655916:50:02
PARP Cdo. 0 0,000,00 0 16.100,00 1,06% 15.940,0016.210,0015.730,0015.940,00 34.7955.587.441,253216:21:47
TX31 24hs 700.000 601,00709,00 112.571 705,00 2,17% 695,00705,00666,00695,00 741.2145.162.997,837816:52:31
ERF25 Cdo. 0 0,000,00 0 76.500,00 4,79% 73.500,0077.000,0073.010,0073.500,00 2.4361.864.673,301516:15:38
TZV26 24hs 0 0,000,00 0 90.000,00 -0,55% 90.000,0090.000,0090.000,0090.000,00 149.571134.613.900,00614:56:34
T2V4X 24hs 0 0,000,00 0 95.400,00 0,00% 0,0095.400,0095.400,00- 500.000477.000.000,00116:58:28
TVPA Cdo. 0 0,000,00 0 1.290,00 -0,76% 1.290,001.290,001.290,001.290,00 790,30112:21:44
TDE25 24hs 0 0,000,00 0 114.650,00 0,30% 116.800,00116.800,00114.000,00116.800,00 2.105.5082.412.958.957,006117:00:10
BA7DX 24hs 0 0,000,00 0 56.458,72 0,00% 0,0056.458,7256.458,72- 1.647.466930.138.183,09113:59:59
BPB7D Cdo. 0 0,000,00 0 87,25 0,00% 88,0088,0086,5888,00 220.923192.746,701615:31:10
TX28D Cdo. 0 0,000,00 0 1,34 4,60% 1,321,341,321,32 135.1211.783,80413:45:05
TX26D Cdo. 0 0,000,00 0 1,49 -5,44% 1,571,591,491,57 491.1197.389,02915:15:05
GD30C 24hs 0 0,000,00 0 55,80 -1,02% 56,5156,5255,8056,51 219.162122.927,129816:50:02

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30S4 Cdo. 0 0,00111,30 935.935 110,70 0,10% 110,91111,30110,61110,91 795.305.202880.424.004,3452916:30:14
S18J5 Cdo. 0 0,000,00 0 103,79 -0,29% 104,30104,90103,00104,30 316.657.704329.983.828,2118816:15:19
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 943.820.224840.000,00316:02:34
SS4X 24hs 0 0,000,00 0 113,02 0,00% 0,00113,02112,23- 201.066.661.111227.238.153.764,88816:27:03
S31E5 Cdo. 0 0,000,00 0 146,12 0,42% 147,05147,08145,84147,05 133.547.005195.837.008,2119316:24:25
SE5D Cdo. 0 0,000,00 0 0,12 2,54% 0,120,120,120,12 335.307405,72413:44:30
SS4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 66.661.11159.995,00114:14:41
S2J5X 24hs 0 0,000,00 0 102,00 0,00% 0,00102,00102,00- 4.000.000.0004.080.000.000,00215:08:42
SO4X 24hs 0 0,000,00 0 127,26 0,00% 0,00127,26127,26- 250.000.000318.137.500,00114:20:51
SE5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 43.966.45052.759,74113:49:52
S29G5 Cdo. 0 0,000,00 0 101,50 -0,25% 101,95102,46101,05101,95 301.002.027306.641.211,9216216:30:25
S2S4X Cdo. 0 0,000,00 0 111,16 0,00% 0,00111,52110,00- 5.353.370.7865.929.779.999,441016:24:04
SF5X Cdo. 0 0,000,00 0 128,90 0,00% 0,00128,90128,90- 150.000.000193.350.000,00116:21:55
SN4X 24hs 0 0,000,00 0 123,30 0,00% 0,00123,60123,30- 10.500.000.00012.963.100.000,00716:40:01
S31M5 24hs 408.223 121,000,00 0 121,11 -0,43% 121,89121,99121,00121,89 13.406.976.67016.337.743.479,751.16917:00:08
SF5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 183.757.013189.484,34215:12:12
S14O4 Cdo. 0 0,000,00 0 127,14 0,18% 126,97129,50126,83126,97 1.014.369.6591.296.733.192,8559916:23:51
SJ5D Cdo. 0 0,000,00 0 0,08 -2,35% 0,080,080,080,08 2.5002,08114:56:51
S2D4D Cdo. 0 0,000,00 0 0,09 1,08% 0,090,090,090,09 141.377131,26514:56:42
S14O4 24hs 10.000 124,000,00 0 127,24 0,18% 127,40127,40126,70127,40 3.791.259.1114.821.861.075,401.56517:00:01
SM5D Cdo. 0 0,000,00 0 0,09 2,17% 0,090,090,090,09 120.901113,65111:39:31
S28F5 24hs 150.000 113,000,00 0 128,50 -0,58% 129,29129,70128,30129,29 5.659.275.9187.320.688.283,8854917:00:08
S31E5 24hs 0 0,000,00 0 146,15 0,03% 147,00147,40145,80147,00 2.035.203.6122.982.395.295,9269217:00:24
SS4D Cdo. 1.521.318.682 0,090,09 2.144.645.853 0,09 0,00% 0,090,090,090,09 1.262.167.5081.152.125,9412516:26:44
SS4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 233.333.333210.000,00213:20:58
SO4D 24hs 0 0,000,00 0 0,10 -1,90% 0,100,110,100,10 1.058.5451.096,52816:53:10
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.359.550.5622.100.000,00516:18:10
SN4X Cdo. 0 0,000,00 0 123,85 0,00% 0,00123,85123,35- 3.535.353.5354.366.984.848,06716:12:52
SE5X Cdo. 0 0,000,00 0 146,40 0,00% 0,00146,40146,15- 775.000.0001.132.912.500,00215:19:38
SE5D 24hs 0 0,000,12 1.333.070 0,12 0,83% 0,120,120,120,12 307.912372,58616:46:14
SE5X 24hs 0 0,000,00 0 145,13 0,00% 0,00147,34145,13- 6.950.000.00010.178.953.500,00516:40:04
S2S4X 24hs 0 0,000,00 0 111,34 0,00% 0,00111,34110,74- 13.833.898.87615.323.540.499,55516:57:07
SM5X Cdo. 0 0,000,00 0 122,89 0,00% 0,00122,89121,15- 7.586.256.6319.230.574.663,94616:28:00
S28F5 Cdo. 0 0,000,00 0 129,70 -0,23% 129,39129,70128,66129,39 107.573.650139.091.968,2418316:30:21
S17E5 24hs 0 0,000,00 0 112,75 -0,21% 112,67114,08112,67112,67 3.428.254.9823.878.964.721,4138916:56:27
S30S4 24hs 0 0,000,00 0 110,75 0,06% 110,67111,20110,40110,67 18.814.460.44620.846.299.762,4099017:00:25
SM5X 24hs 0 0,000,00 0 121,40 0,00% 0,00121,90121,40- 2.600.000.0003.163.900.000,00316:50:38
SF5X 24hs 0 0,000,00 0 129,01 0,00% 0,00129,90128,65- 7.333.757.0139.486.924.939,121016:32:24
SS4C Cdo. 4.036.610.266 0,090,09 900.000.000 0,09 -1,09% 0,090,090,090,09 857.513.074772.498,353116:25:30
S29G5 24hs 0 0,000,00 0 101,70 -0,19% 102,52102,70101,40102,52 9.148.961.3109.314.866.385,7053717:00:06
S2J5X Cdo. 0 0,000,00 0 101,91 -1,65% 0,00102,58102,50- 1.360.269.7851.394.776.529,63315:19:56
SJ5X Cdo. 0 0,000,00 0 104,25 0,00% 0,00105,00104,25- 3.072.273.0713.207.040.593,95315:46:37
SO4X Cdo. 0 0,000,00 0 127,15 0,00% 0,00127,15127,15- 250.000.000317.875.000,00114:20:44
S11N4 Cdo. 0 0,000,00 0 101,85 0,15% 101,75103,20101,75101,75 68.065.20569.378.393,349216:30:18
SG5X 24hs 0 0,000,00 0 101,60 0,00% 0,00102,65101,60- 44.098.463.00045.063.783.499,101616:55:56
S2S4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 8.168.1827.308,347616:07:14
S2S4D Cdo. 860.522.894 0,090,09 1.800.000.000 0,09 -1,11% 0,090,090,090,09 17.906.77415.958,012416:19:52
SJ5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 572.273.071480.709,38214:51:39
S29N4 24hs 10.000 122,00124,00 3.500.000 123,20 -0,16% 123,50123,98123,00123,50 9.656.197.00511.917.226.124,461.26917:00:21
S11N4 24hs 0 0,000,00 0 101,85 0,04% 101,80102,40101,60101,80 15.756.654.66416.050.605.877,9492817:00:08
SN4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 2.020.202.0202.000.000,00416:12:02
SO4D Cdo. 0 0,000,00 0 0,10 -2,85% 0,100,110,100,10 21.582.44322.226,767916:21:26
S2S4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 280.898.876250.000,00116:57:12
SS4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 9.368.0628.604,373816:55:47
SG5X Cdo. 0 0,000,00 0 102,10 0,00% 0,00102,11102,10- 700.000.000714.735.000,00212:18:22
S17E5 Cdo. 0 0,000,00 0 113,09 0,17% 112,55113,90112,01112,55 128.586.955145.406.310,818716:03:33
S2N4X 24hs 0 0,000,00 0 101,85 0,00% 0,00101,88101,85- 14.000.000.00014.259.250.000,00316:40:27
SJ5X 24hs 0 0,000,00 0 103,75 0,00% 0,00104,55102,00- 19.500.000.00020.210.200.000,001416:56:14
S13D4 24hs 0 0,00120,00 2.800 114,15 0,00% 114,88114,88113,97114,88 3.533.803.4954.037.235.879,861.01917:00:02
S13S4 24hs 0 0,000,00 0 113,00 0,12% 112,88113,19112,88112,88 19.452.747.75921.983.730.892,021.19317:00:14
SS4X Cdo. 0 0,000,00 0 113,34 0,00% 0,00113,34111,93- 235.298.991264.131.606,21314:27:09
S2S4C Cdo. 691.296.346 0,090,09 1.798.778.200 0,09 -1,11% 0,090,090,090,09 172.135.454151.497,12514:32:34
SS4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 178.820.291163.818,68315:33:25
S13S4 Cdo. 0 0,000,00 0 112,90 0,12% 112,83112,95112,00112,83 7.595.037.1718.574.670.640,9871016:30:08
S29N4 Cdo. 0 0,000,00 0 123,00 -0,28% 123,35129,21123,00123,35 403.219.443497.949.577,9060016:25:24
SM5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 2.586.256.6312.524.222,22516:29:23
S2J5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.360.269.7851.115.421,22314:51:37
S18J5 24hs 0 0,00110,00 400.000 103,75 -0,43% 104,32104,73103,50104,32 5.664.398.7055.903.091.997,8870517:00:01
S13D4 Cdo. 0 0,000,00 0 114,00 0,00% 114,04115,00113,30114,04 167.336.026191.256.270,1718116:22:43
S2E5X 24hs 0 0,000,00 0 114,03 0,00% 0,00114,03113,01- 9.020.000.00010.239.504.000,00216:05:51
S31M5 Cdo. 0 0,00128,00 3.181.542 121,17 -0,43% 121,70121,85120,78121,70 203.902.750248.255.045,5632216:19:01
S30J5 24hs 0 0,000,00 0 101,55 -0,23% 102,29102,70101,20102,29 11.071.908.38411.286.630.794,2843316:55:36
S2D4D 24hs 0 0,000,00 0 0,10 2,06% 0,100,100,090,10 507.693491,271115:46:51
S30J5 Cdo. 0 0,000,00 0 101,39 -0,26% 102,09102,09101,39102,09 141.409.278144.095.119,469216:18:33
SG5D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 3.785.0323.103,62712:38:13
BNA6C Cdo. 0 0,000,00 0 103,00 -0,50% 103,41103,41103,00103,41 56.64058.413,78213:59:17BNA26 24hs 0 0,00160.000,00 10 126.150,00 -1,36% 129.500,00131.898,00126.102,00129.500,00 2.6093.358.056,156916:47:02BNA26 Cdo. 0 0,000,00 0 126.000,00 0,79% 127.900,00129.999,00126.000,00127.900,00 58.54775.102.914,931316:24:17BNA6D Cdo. 0 0,000,00 0 106,50 -1,84% 108,00108,00106,50108,00 252268,41213:57:25BNA6D 24hs 0 0,000,00 0 105,00 0,00% 106,20107,90103,00106,20 13.55614.170,333415:57:58

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MGCED Cdo. 0 0,000,00 0 77,00 11,59% 77,0077,0077,0077,00 942725,34112:05:48
LMS8D 24hs 100 102,500,00 0 109,00 0,00% 109,00109,00109,00109,00 900981,00314:31:03
RUC7O Cdo. 0 0,000,00 0 125.000,00 1,62% 125.000,00125.000,00125.000,00125.000,00 8141.017.500,00312:52:26
TLCND Cdo. 0 0,000,00 0 76,00 0,00% 76,0076,0076,0076,00 553.947420.999,72113:45:56
RUC6O 24hs 100 124.000,00135.000,00 300 127.000,00 1,51% 126.000,00129.900,00124.100,00126.000,00 217.543276.798.451,6015417:00:14
CP31O Cdo. 0 0,000,00 0 86.000,00 0,00% 87.000,0087.000,0086.000,0087.000,00 7.4426.445.280,001016:05:09
TLCMD 24hs 1.000 106,65109,00 12.000 106,80 0,00% 108,50108,50106,50108,50 1.081.0001.153.013,5018216:56:41
LOC2D Cdo. 0 0,000,00 0 103,10 1,57% 104,00104,30103,10104,00 19.00019.688,701215:07:41
MR35D 24hs 100 96,5099,35 900 99,00 -0,10% 99,0099,3596,9299,00 47.51746.880,3011117:00:05
DNC3D 24hs 8.183 105,20107,90 2.166 105,75 -0,23% 106,80107,00105,65106,80 267.041283.679,5221817:00:23
MGCMD 24hs 0 0,000,00 0 101,00 0,00% 101,00101,45100,80101,00 738.000744.511,503116:50:48
YMCHO Cdo. 0 0,000,00 0 59.270,00 0,79% 58.860,0060.960,0057.450,0058.860,00 65.37838.468.740,708316:07:43
RUCAO 24hs 0 0,000,00 0 122.000,00 1,89% 126.900,00126.900,00122.000,00126.900,00 76.21194.252.396,5023217:00:16
CRCLD 24hs 100 101,00105,50 150 105,50 4,45% 100,30105,50100,10100,30 2.8192.913,232415:22:33
YCA6O 24hs 0 0,00130.000,00 1.000 127.180,00 0,65% 126.000,00127.180,00125.600,00126.000,00 822.0001.039.959.600,0025217:00:01
YFC2O 24hs 0 0,000,00 0 130.990,00 0,76% 130.000,00130.990,00129.510,00130.000,00 362.000470.548.900,006516:40:18
RFCAO Cdo. 0 0,000,00 0 125.000,00 1,43% 123.250,00125.300,00123.000,00123.250,00 65.96882.180.851,901016:02:09
PNRCO 24hs 0 0,000,00 0 87.000,00 0,34% 86.700,0087.000,0086.200,0086.700,00 209180.973,00514:48:19
YMCQO Cdo. 0 0,000,00 0 122.400,00 0,91% 123.820,00123.820,00121.000,00123.820,00 31.36538.292.854,104516:23:33
LIC6D Cdo. 0 0,00106,50 6.990 106,50 4,41% 106,50106,50106,50106,50 1010,65113:10:22
IRCJD 24hs 0 0,000,00 0 103,50 0,77% 103,70106,80103,50103,70 37.85639.741,427516:36:55
MTCGO 24hs 0 0,00143.000,00 900 134.100,00 0,16% 133.990,00135.140,00133.050,00133.990,00 76.809103.469.459,6033016:56:22
YMCVD 24hs 960 98,50102,00 3.085 100,45 0,45% 102,00102,00100,00102,00 1.410.9931.414.296,9518717:00:15
DNC4O 24hs 0 0,00114,00 120.494 98,00 -1,80% 100,00103,0098,00100,00 952.728962.356,874116:12:02
YFC2O Cdo. 0 0,000,00 0 134.000,00 -2,89% 134.000,00134.000,00134.000,00134.000,00 1.0001.340.000,00113:56:41
RUCAO Cdo. 0 0,000,00 0 128.000,00 0,86% 128.000,00129.000,00125.000,00128.000,00 13.59817.190.483,002115:58:30
YFCID 24hs 100 97,50101,00 560 101,00 0,00% 101,00101,00101,00101,00 3030,30114:57:55
TLCNX Cdo. 0 0,000,00 0 93.860,00 0,00% 0,0093.860,0093.860,00- 553.947519.934.654,20114:20:28
LMS9D 24hs 0 0,000,00 0 102,10 -3,67% 105,45105,45102,10105,45 505525,14516:50:49
TLC1D Cdo. 1.000 101,200,00 0 105,00 0,81% 104,60105,00104,60104,60 60.00062.797,001716:02:04
RUC6D 24hs 900 102,100,00 0 103,10 0,24% 103,10103,30102,10103,10 141.340144.946,1610916:41:17
GNCXC 24hs 0 0,000,00 0 62,20 0,90% 62,2062,2062,2062,20 4.0002.488,00115:25:29
CS43O Cdo. 0 0,000,00 0 104,00 0,67% 105,00105,00103,00105,00 1.212.1681.251.380,781015:49:37
PNWCO 24hs 0 0,000,00 0 125.000,00 4,16% 120.000,00125.000,00120.000,00120.000,00 3.8604.714.050,001316:51:36
YMCHO 24hs 8.716 56.000,000,00 0 59.300,00 0,67% 58.900,0059.450,0056.000,0058.900,00 456.012268.719.523,3051016:54:41
AEC1O 24hs 200 123.100,000,00 0 126.700,00 1,98% 125.500,00127.100,00123.550,00125.500,00 46.30858.023.901,0010016:45:14
IRCMO 24hs 0 0,00112,50 100.000 102,00 -3,31% 108,95109,00102,00108,95 812.422857.631,485216:13:32
TLCMO 24hs 1.000 128.000,000,00 0 131.820,00 0,28% 131.990,00132.600,00131.680,00131.990,00 412.000543.928.000,0011116:51:52
TSC3O Cdo. 0 0,000,00 0 130.000,00 -3,56% 129.700,00130.000,00129.700,00129.700,00 70.00090.870.000,00315:49:10
CAC8O 24hs 0 0,000,00 0 130.640,00 2,88% 130.700,00130.700,00130.640,00130.700,00 1418.296,80416:22:48
CRCEO 24hs 0 0,000,00 0 31.205,00 2,01% 30.590,0031.500,0030.240,0030.590,00 60.10018.594.815,7529716:56:01
MGCHO Cdo. 0 0,000,00 0 121.000,00 -3,20% 121.000,00121.000,00121.000,00121.000,00 87105.270,00111:55:17
OTS2D 24hs 0 0,000,00 0 102,50 0,49% 103,00103,00102,00103,00 11.21111.508,831015:58:57
NBS1D 24hs 1.000 100,150,00 0 100,75 0,19% 100,55101,00100,00100,55 121.500122.299,752816:41:41
GNCXO 24hs 0 0,000,00 0 76.800,00 0,02% 76.700,0077.290,0076.110,0076.700,00 87.00066.792.700,005616:49:16
TLCMD Cdo. 0 0,00111,00 4.000 107,10 -0,32% 107,20107,20106,75107,20 204.000218.475,00416:15:30
IRCID 24hs 100 98,00102,00 1.700 99,85 0,35% 101,20101,2099,00101,20 15.25015.247,362917:00:29
DNC5O Cdo. 4 120.000,000,00 0 129.990,00 2,95% 125.520,00129.990,00125.520,00125.520,00 4.0315.092.675,701516:11:16
IRCHD 24hs 0 0,00106,00 60 101,00 -3,71% 103,00104,95101,00103,00 11.17811.634,082014:33:59
MRCHO 24hs 0 0,000,00 0 88.900,00 -1,22% 88.000,0088.900,0088.000,0088.000,00 213189.123,00516:09:15
YFCIO 24hs 0 0,000,00 0 125.800,00 6,59% 120.950,00126.000,00120.950,00120.950,00 9891.244.562,702016:39:41
YMCVD Cdo. 0 0,00103,00 207 101,00 2,27% 98,80101,9096,0098,80 19.10119.148,942515:41:58
MRCGO 24hs 3.715 53.500,000,00 0 58.500,00 8,11% 55.710,0058.500,0055.710,0055.710,00 23.33313.304.263,704316:55:09
PNRCO Cdo. 0 0,000,00 0 86.400,00 -0,68% 86.400,0086.400,0086.400,0086.400,00 500.000432.000.000,00411:11:55
LECAD 24hs 0 0,000,00 0 58,00 -7,93% 59,4559,5058,0059,45 1.600944,23814:42:33
IRCLO Cdo. 0 0,000,00 0 121.000,00 0,00% 121.000,00121.000,00121.000,00121.000,00 1.054.4541.275.889.340,00214:57:04
LECAO 24hs 0 0,0077.500,00 35 74.700,00 1,42% 73.660,0075.490,0073.660,0073.660,00 4.5383.371.370,904016:54:32
OTS2D Cdo. 0 0,000,00 0 102,00 2,00% 102,00102,00102,00102,00 294.119300.001,38211:54:22
AEC1D 24hs 100 101,500,00 0 102,00 -0,97% 103,00103,00101,10103,00 12.30412.537,564716:56:17
LIC6O 24hs 0 0,000,00 0 129.000,00 -0,76% 130.000,00130.000,00129.000,00130.000,00 2532.280,00314:39:53
LMS7D 24hs 0 0,000,00 0 107,40 1,08% 107,40107,40107,40107,40 7378,40116:29:53
YCA6P Cdo. 0 0,000,00 0 102,70 0,19% 102,95103,20101,50102,95 26.00026.710,501616:20:58
VSCLO 24hs 0 0,000,00 0 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 2025.000,00314:27:20
CS38O 24hs 0 0,000,00 0 127.600,00 1,83% 122.600,00130.000,00122.600,00122.600,00 106.658136.156.275,2011217:00:11
YMCHZ Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 1.276.596600.000,12212:42:08
LECBO 24hs 0 0,000,00 0 130.020,00 0,01% 132.000,00132.000,00125.820,00132.000,00 1.5081.928.702,702516:42:39
DNC3D Cdo. 0 0,000,00 0 106,00 -1,16% 104,15107,00104,15104,15 4.5704.845,071916:14:57
MRCRO 24hs 0 0,0096.050,00 1.000 71.790,00 5,26% 68.000,0071.800,0068.000,0068.000,00 9.0186.361.701,102816:44:38
LECDO 24hs 0 0,0072.500,00 200 68.550,00 -0,08% 68.500,0068.550,0068.500,0068.500,00 202138.420,00316:07:20
NBS1O 24hs 0 0,000,00 0 123.500,00 0,40% 123.500,00123.500,00123.500,00123.500,00 7.5009.262.500,00916:20:37
ARC1D Cdo. 0 0,000,00 0 106,50 -0,18% 107,00107,00106,50107,00 7.0007.460,00314:42:42
VSCNO 24hs 0 0,000,00 0 129.900,00 0,00% 129.900,00129.900,00129.900,00129.900,00 7597.425,00112:47:26
CS43O 24hs 2.000 102,00113,00 440.061 105,00 -0,61% 107,00107,00102,65107,00 952.697981.218,856516:48:35
CS36O 24hs 0 0,000,00 0 96.500,00 2,65% 95.000,0096.500,0095.000,0095.000,00 8782.665,00216:44:29
IRCFO Cdo. 0 0,000,00 0 110.700,00 0,41% 109.900,00111.900,00109.900,00109.900,00 4.4754.977.736,302616:00:28
MRCAO 24hs 10 80.500,0086.800,00 200 84.080,00 0,23% 83.990,0084.080,0080.010,0083.990,00 958.431793.237.660,2084217:00:08
MRCAO Cdo. 0 0,000,00 0 84.080,00 0,34% 83.710,0084.080,0080.110,0083.710,00 248.417207.373.536,5029916:23:47
CP34D 24hs 20.000 99,500,00 0 100,10 0,55% 100,40100,4099,70100,40 112.452112.411,043516:55:00
GN40O 24hs 0 0,000,00 0 124.000,00 2,05% 124.950,00124.950,00124.000,00124.950,00 375468.209,80715:59:55
OLC2D Cdo. 0 0,000,00 0 68,50 -1,16% 68,5068,5068,5068,50 67.39546.165,58112:26:01
CRCED 24hs 400 24,7025,30 2.407 25,26 0,24% 24,8025,2824,8024,80 15.5883.925,726116:50:16
MRCLD 24hs 40 98,00103,00 6.668 100,40 0,19% 99,00101,5098,0099,00 3.4763.485,361716:19:31
MGCLD Cdo. 0 0,000,00 0 104,00 4,00% 104,00104,00104,00104,00 226.000235.040,00116:16:51
LECIO 24hs 5 69.100,000,00 0 70.000,00 -0,69% 71.000,0071.000,0070.000,0071.000,00 2.9342.071.070,001116:41:31
NPCBD 24hs 3.000 105,500,00 0 109,00 0,00% 107,00109,95107,00107,00 21.00022.933,50816:11:41
RUC7D Cdo. 0 0,000,00 0 103,10 0,09% 103,10103,10103,10103,10 675695,92311:50:31
OTS2O 24hs 0 0,000,00 0 125.200,00 -0,03% 126.400,00126.500,00120.100,00126.400,00 12.20215.283.685,202316:20:06
LECEO 24hs 0 0,000,00 0 119.990,00 -1,16% 121.100,00121.100,00116.700,00121.100,00 5.8096.837.425,302616:47:47
TTC7D Cdo. 0 0,000,00 0 102,30 0,00% 102,30102,30102,30102,30 243248,59114:07:31
PNZCX 24hs 0 0,000,00 0 88.190,00 0,00% 0,0088.190,0088.190,00- 1.137.3271.003.008.681,30216:08:42
YFC2D 24hs 0 0,000,00 0 105,25 0,00% 106,50106,50105,00106,50 770.000809.970,0016316:52:14
RAC4D 24hs 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 36.00037.800,00515:55:15
LDCFO Cdo. 0 0,000,00 0 104,50 0,77% 104,50104,50104,50104,50 4.784.2104.999.499,45114:34:36
GNCXO Cdo. 0 0,000,00 0 76.010,00 0,01% 75.010,0076.010,0075.010,0075.010,00 7.0005.291.300,00615:56:22
VSCGO 24hs 0 0,000,00 0 124.000,00 3,29% 124.000,00124.000,00124.000,00124.000,00 16.00019.840.000,00115:45:14
MRCPO 24hs 0 0,000,00 0 77.120,00 1,18% 77.030,0077.120,0077.030,0077.030,00 697537.047,60414:46:41
LIC6D 24hs 0 0,000,00 0 101,55 -1,88% 101,55101,55101,55101,55 166168,57114:37:44
TLC5D 24hs 0 0,000,00 0 35,40 -0,14% 36,0036,0035,0036,00 57.00020.168,001415:38:57
MRCQD 24hs 1.000 99,200,00 0 101,00 1,83% 101,00101,00101,00101,00 467471,67415:55:34
VSCKO 24hs 10 66.000,000,00 0 82.000,00 5,39% 82.000,0082.000,0082.000,0082.000,00 3.2312.649.420,00115:54:55
SNS9O 24hs 0 0,0089.000,00 447 83.400,00 -1,88% 87.790,0087.790,0082.500,0087.790,00 94.78979.513.648,3018417:00:11
MRCOO Cdo. 0 0,000,00 0 117.000,00 0,00% 117.000,00117.000,00117.000,00117.000,00 110128.700,00116:15:29
GN46O Cdo. 0 0,000,00 0 94.300,00 2,94% 94.300,0094.300,0094.300,0094.300,00 100.00094.300.000,00112:45:52
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 39.83039.830,00215:42:56
TLCNO Cdo. 0 0,000,00 0 91.740,00 0,40% 91.740,0091.740,0091.740,0091.740,00 553.947508.190.977,80114:16:53
YMCJO Cdo. 308 117.000,000,00 0 121.590,00 0,69% 120.720,00121.890,00117.000,00120.720,00 32.42239.197.847,3019316:24:06
BOL1O 24hs 0 0,000,00 0 127.660,00 0,20% 126.210,00130.000,00126.210,00126.210,00 6.9338.805.431,204116:56:03
YMCOD 24hs 0 0,0082,00 200 77,50 1,70% 76,0180,6176,0176,01 901704,42716:50:27
VSCOO 24hs 0 0,000,00 0 122.010,00 -2,39% 122.000,00122.010,00122.000,00122.000,00 2732.940,10214:10:23
MSSAD Cdo. 0 0,000,00 0 108,30 0,09% 108,25108,30108,20108,25 6.1586.667,551313:15:42
TLC1D 24hs 0 0,000,00 0 103,25 -1,19% 104,90106,20103,25104,90 603.000630.734,0012216:51:01
MR35D Cdo. 732 95,00101,50 279 97,50 -1,71% 99,30100,0097,5099,30 7.3147.134,912114:45:31
DHS8D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,080,09 1.843.910.9461.623.623,843.44316:20:03
YMCOO Cdo. 0 0,000,00 0 93.000,00 -2,69% 95.000,0096.490,0093.000,0095.000,00 1.2801.217.286,80612:49:44
TSC3D Cdo. 0 0,000,00 0 106,80 1,76% 104,95106,80104,95104,95 87.00092.046,50215:51:19
CP32O 24hs 0 0,000,00 0 120.070,00 1,23% 118.500,00120.070,00118.500,00118.500,00 194232.089,40314:36:13
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 40.33640.336,00916:02:21
MRCLO Cdo. 0 0,000,00 0 119.500,00 0,53% 119.500,00119.500,00119.500,00119.500,00 144172.080,00216:19:08
CS38D 24hs 0 0,00106,00 800 105,00 0,76% 105,00106,00104,20105,00 20.10221.101,546516:50:50
YMCJO 24hs 0 0,00125.000,00 1.000 121.500,00 0,52% 120.860,00122.990,00120.000,00120.860,00 383.342464.603.160,6085617:00:28
MROCD 24hs 0 0,000,00 0 93,00 -3,12% 100,00100,0093,00100,00 2.7312.642,13912:34:52
SNS9O Cdo. 0 0,000,00 0 83.640,00 -1,51% 85.400,0085.410,0083.000,0085.400,00 113.53795.564.832,603315:56:48
YMCVO 24hs 0 0,00128.800,00 800 124.670,00 0,54% 121.750,00127.000,00121.750,00121.750,00 80.281100.173.148,1012317:00:18
ARC1O 24hs 0 0,000,00 0 131.050,00 0,19% 131.800,00131.800,00130.790,00131.800,00 56.00073.518.600,004816:18:07
CAC5O Cdo. 0 0,000,00 0 128.000,00 0,39% 128.000,00128.000,00128.000,00128.000,00 118151.040,00111:11:17
LECBO Cdo. 0 0,000,00 0 126.000,00 -3,07% 128.000,00128.000,00126.000,00128.000,00 179226.960,00312:34:52
IRCFD 24hs 136 88,500,00 0 88,65 -1,49% 90,8090,9888,5090,80 92.63783.751,9213716:51:01
GN46O 24hs 0 0,000,00 0 95.400,00 -11,66% 95.400,0095.400,0095.400,0095.400,00 200.000190.800.000,00111:32:45
GN43O 24hs 0 0,000,00 0 128.000,00 0,62% 128.000,00128.000,00128.000,00128.000,00 45.120,00215:59:20
YMCHD 24hs 804 47,2054,90 7.558 47,95 0,69% 48,0048,0047,3048,00 106.42950.994,2110016:56:17
MGCJO Cdo. 0 0,000,00 0 125.990,00 0,00% 122.500,00125.990,00122.500,00122.500,00 636792.920,40214:09:29
MGCEO 24hs 0 0,000,00 0 89.000,00 -3,26% 92.000,0092.000,0089.000,0092.000,00 9.0418.137.060,001215:14:04
GN44O 24hs 0 0,000,00 0 100.200,00 -0,11% 100.200,00100.200,00100.200,00100.200,00 2525.050,00112:05:52
GN40D 24hs 0 0,000,00 0 98,50 -1,64% 98,0098,6098,0098,00 2.4072.367,53615:35:55
MGC9D Cdo. 100 106,30117,00 940 107,10 -1,65% 110,55110,60107,10110,55 2.2432.471,75415:44:48
CP17D Cdo. 0 0,000,00 0 35,00 9,54% 35,0035,0035,0035,00 2.000700,00113:29:27
MSSFO 24hs 0 0,000,00 0 125.000,00 -0,79% 123.500,00125.000,00123.500,00123.500,00 251310.735,00614:41:30
YMCHD Cdo. 253 45,600,00 0 49,47 0,48% 47,5049,5547,3647,50 723.520344.942,071315:49:49
MSSAX Cdo. 0 0,000,00 0 133.600,00 0,00% 0,00133.600,00133.350,00- 1.000.0001.334.750.000,00213:50:01
YMCIO Cdo. 0 0,000,00 0 132.000,00 0,11% 133.010,00138.690,00131.350,00133.010,00 12.55116.589.487,6010016:10:44
PECBD 24hs 0 0,000,00 0 107,20 3,07% 105,00107,20105,00105,00 1313,83316:40:08
LECGD 24hs 0 0,000,00 0 98,70 -0,69% 98,8098,9894,0098,80 19.37519.024,404016:35:55
VSCPD 24hs 0 0,000,00 0 110,45 3,41% 109,75112,00109,40109,75 22.67124.991,723116:50:34
OLC2O Cdo. 0 0,000,00 0 85.300,00 0,91% 85.300,0085.300,0085.300,0085.300,00 1.7591.500.427,00113:10:39
YMCHC Cdo. 0 0,000,00 0 47,20 0,85% 47,2047,2047,2047,20 51.48324.299,98113:26:10
RZ9BO 24hs 740 123.000,000,00 0 123.000,00 -1,72% 125.100,00125.100,00122.710,00125.100,00 1.3551.668.280,20916:30:04
TLCMO Cdo. 0 0,000,00 0 132.960,00 1,51% 131.600,00132.960,00131.600,00131.600,00 8.00010.541.600,00213:47:00
SNS8O 24hs 0 0,000,00 0 95.000,00 -0,10% 95.680,0095.680,0095.000,0095.680,00 300.005285.004.756,80916:47:06
YMCHX Cdo. 0 0,000,00 0 58.515,00 0,00% 0,0058.797,0058.515,00- 1.808.5111.060.750.212,15312:42:16
PNRCX 24hs 0 0,000,00 0 84.900,00 0,00% 0,0084.900,0084.900,00- 713.312605.601.888,00114:29:43
VSCFO 24hs 0 0,000,00 0 134.500,00 -0,37% 136.000,00136.000,00134.000,00136.000,00 8.61811.605.510,001116:52:12
YMCJX Cdo. 0 0,000,00 0 121.400,00 0,00% 0,00121.400,00121.400,00- 1.371.5991.665.121.186,00216:10:35
MRCID 24hs 0 0,000,00 0 101,40 -2,49% 104,00104,50101,40104,00 321328,50313:50:46
YMC1D Cdo. 0 0,000,00 0 103,80 0,28% 103,80103,80103,80103,80 50.00051.900,00116:07:57
MGCHD Cdo. 0 0,000,00 0 101,05 -0,54% 101,10102,90101,00101,10 862871,42515:50:28
PECBO 24hs 0 0,000,00 0 135.700,00 9,05% 127.840,00135.700,00124.780,00127.840,00 405514.423,301716:40:09
MGCJD Cdo. 0 0,000,00 0 103,00 -0,96% 103,00103,00103,00103,00 5152,53112:07:02
OTS2O Cdo. 0 0,000,00 0 124.300,00 0,93% 125.400,00125.400,00124.300,00125.400,00 295.619369.627.775,00912:01:07
YMCQD Cdo. 0 0,00101,60 1.210 99,15 -0,09% 98,0299,1598,0298,02 102.137101.262,74816:15:04
CRCJD Cdo. 0 0,000,00 0 97,00 -3,00% 99,9999,9997,0099,99 634616,00214:46:26
TSC3D 24hs 0 0,000,00 0 105,25 0,23% 105,00105,70104,80105,00 1.195.0001.255.798,005116:50:12
CS44O 24hs 0 0,00124.700,00 1.300 124.660,00 2,51% 123.000,00124.690,00122.010,00123.000,00 16.52920.438.216,806716:40:45
IRCFD Cdo. 0 0,000,00 0 89,52 -1,55% 88,1291,3888,1288,12 6.9336.233,21616:18:55
MGCED 24hs 20 70,000,00 0 81,50 7,44% 77,0081,5077,0077,00 1.7991.450,331013:44:30
DNC6O 24hs 0 0,000,00 0 105,00 3,85% 99,00105,0097,0099,00 3.4173.587,211116:09:54
AEC1D Cdo. 0 0,00103,50 100 101,50 -2,87% 101,50101,50101,50101,50 2.1152.146,73614:45:00
MRCYO Cdo. 0 0,000,00 0 124.300,00 -5,82% 124.300,00124.300,00124.300,00124.300,00 170211.310,00114:56:26
MGCJO 24hs 0 0,000,00 0 126.010,00 2,20% 125.500,00126.600,00122.000,00125.500,00 172.716215.230.092,7010916:41:21
YMCOD Cdo. 0 0,000,00 0 78,00 4,00% 78,0078,0078,0078,00 500390,00115:21:17
CP34D Cdo. 0 0,000,00 0 101,60 0,09% 101,60101,60101,60101,60 539547,62111:10:12
LECGD Cdo. 0 0,000,00 0 98,50 0,51% 98,7598,7598,5098,75 530523,30313:27:19
RZ9AO 24hs 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 9489.300,00111:25:25
ARC1D 24hs 5.000 106,80118,00 32.000 107,25 0,42% 107,95107,95106,80107,95 171.000183.600,005316:50:27
MRCQO Cdo. 0 0,000,00 0 119.000,00 -2,45% 119.000,00119.000,00119.000,00119.000,00 300357.000,00111:52:35
YMCMD 24hs 0 0,000,00 0 80,00 2,56% 80,0080,0080,0080,00 350280,00414:37:55
AEC1O Cdo. 0 0,000,00 0 123.130,00 2,44% 123.010,00128.400,00123.010,00123.010,00 160198.080,50715:50:39
MGCMC 24hs 0 0,000,00 0 99,85 0,00% 99,8599,8599,8599,85 20.00019.970,00112:36:48
MGCHO 24hs 0 0,000,00 0 126.120,00 -0,30% 130.000,00130.000,00124.000,00130.000,00 86.272109.306.504,108616:46:36
RZ9BD 24hs 0 0,00103,00 4.257 102,00 0,00% 103,00103,00101,10103,00 6.6656.796,661216:37:52
MSSEO 24hs 0 0,000,00 0 121.000,00 0,83% 123.000,00123.000,00119.000,00123.000,00 55.90067.137.595,706316:49:55
LECBD 24hs 0 0,00107,00 118 102,15 -7,09% 109,50110,00102,15109,50 1.6791.763,271116:21:31
CS46D Cdo. 0 0,000,00 0 74,80 -0,24% 75,2275,2274,7475,22 27.77320.793,491311:04:09
CAC8D Cdo. 0 0,000,00 0 99,00 -1,75% 102,00102,0099,00102,00 5857,66211:49:24
MRCZO 24hs 0 0,000,00 0 101,85 -0,14% 102,90102,9099,60102,90 1.754.3931.767.823,862616:19:18
SNS9D 24hs 0 0,0074,00 2.000 67,90 -0,14% 68,0071,1067,3568,00 7.3865.095,002316:31:46
ARC1O Cdo. 0 0,000,00 0 131.200,00 2,81% 131.200,00131.200,00131.200,00131.200,00 2.0002.624.000,00113:29:53
CP17O Cdo. 0 0,000,00 0 43.500,00 17,01% 43.500,0043.500,0043.500,0043.500,00 2.000870.000,00113:29:34
YMCJD 24hs 20 97,000,00 0 98,40 0,30% 98,9598,9596,0098,95 733.623719.563,8957716:56:41
YMCJC 24hs 0 0,000,00 0 97,60 0,61% 97,6097,6097,6097,60 3.3653.284,24115:27:43
MRCYD 24hs 0 0,000,00 0 104,00 0,97% 104,00104,00104,00104,00 1.4551.513,20312:34:42
MGCMO 24hs 50.000 124.520,000,00 0 125.980,00 0,00% 125.990,00125.990,00125.980,00125.990,00 20.00025.197.000,00214:08:49
YMCIO 24hs 0 0,000,00 0 132.000,00 -0,42% 133.100,00133.100,00131.260,00133.100,00 346.209457.419.026,2054817:00:20
CS44O Cdo. 0 0,000,00 0 122.000,00 3,44% 122.000,00122.000,00122.000,00122.000,00 1.0001.220.000,00213:37:50
LOC2O Cdo. 0 0,000,00 0 122.150,00 -1,88% 122.150,00122.150,00122.150,00122.150,00 200244.300,00114:29:06
MGC9O Cdo. 0 0,000,00 0 132.010,00 -0,37% 133.080,00134.100,00132.010,00133.080,00 7.74210.262.464,805215:59:57
LECFO Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,0098,40101,00 456.770454.707,04715:13:26
LMS4O 24hs 0 0,0098.000,00 598 98.000,00 0,00% 98.000,0098.000,0098.000,0098.000,00 1.000980.000,00212:28:28
YCA6P 24hs 22.000 100,10103,20 4.000 102,80 -0,19% 103,00103,00102,35103,00 1.642.0001.689.870,5013617:00:17
PNWCD 24hs 1.000 95,000,00 0 95,01 -11,20% 95,0195,0195,0195,01 641609,01116:14:34
IRCFO 24hs 75 103.800,00118.600,00 250 110.640,00 0,13% 110.480,00112.230,00109.210,00110.480,00 70.39678.323.226,4026816:50:50
YMCWO 24hs 0 0,000,00 0 96.700,00 0,00% 96.700,0096.700,0096.700,0096.700,00 4543.515,00112:14:15
MGC1D 24hs 0 0,000,00 0 102,55 5,28% 102,55102,55102,55102,55 150.000153.825,00112:32:45
IRCJO 24hs 0 0,000,00 0 126.000,00 -3,43% 128.700,00130.500,00126.000,00128.700,00 7.2429.270.802,803116:45:08
MSSED 24hs 10.000 99,00103,60 110 99,90 0,75% 99,1099,9799,1099,10 4.6854.643,16716:53:52
VSCQX Cdo. 0 0,000,00 0 89.999,19 0,00% 0,0089.999,1989.999,19- 560.486504.432.876,88114:52:07
IRCLD Cdo. 0 0,000,00 0 100,00 1,52% 100,00100,00100,00100,00 1.0001.000,00415:21:53
CLSIO 24hs 100 30.300,0036.500,00 100 35.100,00 4,15% 33.505,0036.000,0033.505,0033.505,00 115.40040.636.220,009816:56:48
IRCGO Cdo. 0 0,000,00 0 121.850,00 -1,73% 122.800,00122.800,00121.850,00122.800,00 203248.305,50213:43:55
RCCJD 24hs 100 107,000,00 0 110,00 1,38% 109,00112,00107,80109,00 98.030106.863,776616:56:11
LMS8O 24hs 0 0,000,00 0 128.000,00 -6,80% 137.300,00137.300,00128.000,00137.300,00 15.30219.666.501,001516:40:31
DNC2O 24hs 20 122.200,000,00 0 128.500,00 1,38% 124.250,00129.800,00124.210,00124.250,00 172.755221.140.581,5010817:00:16
TSC3O 24hs 0 0,000,00 0 130.200,00 0,30% 129.850,00130.500,00129.800,00129.850,00 337.000438.270.000,002216:48:21
RUC8O 24hs 0 0,000,00 0 100,00 1,24% 107,00107,0098,00107,00 6.1376.137,13816:07:36
TTC7O 24hs 0 0,000,00 0 130.500,00 1,95% 126.510,00130.500,00126.000,00126.510,00 76.15997.799.242,0010617:00:13
LOC3D 24hs 0 0,00103,00 5.000 103,00 0,19% 102,55104,50101,00102,55 44.90046.207,602316:50:25
YMCOO 24hs 0 0,0097.500,00 906 95.700,00 0,41% 95.240,0096.500,0095.000,0095.240,00 5.739.1095.469.442.438,107816:51:35
RCCMO 24hs 0 0,00126.800,00 600 123.500,00 -0,14% 125.800,00125.800,00122.500,00125.800,00 13.55816.730.163,602817:00:16
MTCGD Cdo. 200 107,500,00 0 109,00 -0,68% 107,60110,10107,60107,60 4.2774.694,611716:04:40
PN7CO 24hs 0 0,000,00 0 101.000,00 -1,94% 102.000,00102.000,00101.000,00102.000,00 1.7051.722.350,00615:57:23
MR37O 24hs 260 68.700,0075.000,00 1 70.000,00 -5,40% 72.000,0072.000,0068.600,0072.000,00 3.2062.225.802,003116:56:44
CAC5O 24hs 0 0,000,00 0 131.000,00 0,77% 129.000,00132.990,00129.000,00129.000,00 10.11713.337.359,506616:56:38
CRCJD 24hs 20 96,00101,25 5.000 97,30 -0,51% 100,00100,0097,11100,00 29.22728.564,725616:48:16
YMCQO 24hs 100 106.000,00130.000,00 150 122.250,00 0,53% 123.530,00123.530,00120.910,00123.530,00 240.456293.086.768,0022017:00:05
DNC2O Cdo. 0 0,000,00 0 130.200,00 3,16% 130.190,00130.200,00126.310,00130.190,00 376479.348,90316:30:25
LECEO Cdo. 0 0,000,00 0 118.000,00 -0,84% 118.000,00118.000,00118.000,00118.000,00 502592.360,00111:17:18
YFCHZ Cdo. 0 0,000,00 0 80,30 0,00% 0,0080,3080,30- 622.665500.000,00113:46:38
LOC2O 24hs 0 0,000,00 0 127.000,00 0,00% 127.000,00128.200,00125.000,00127.000,00 49.15062.885.220,004216:47:34
MGCLD 24hs 0 0,000,00 0 103,00 -1,05% 102,80103,00102,80102,80 10.00010.299,78216:48:31
DNC3O Cdo. 0 0,000,00 0 131.100,00 0,45% 130.760,00133.570,00130.700,00130.760,00 5.7227.526.308,602316:17:34
MGCHD 24hs 100 100,20104,80 2.650 101,10 -1,84% 101,05103,00100,00101,05 42.74843.296,775216:40:17
IRCGD 24hs 0 0,00102,50 1.347 102,50 0,73% 103,00103,00101,60103,00 5.9206.066,641816:51:56
NPCAO Cdo. 0 0,000,00 0 132.990,00 6,12% 132.990,00132.990,00132.990,00132.990,00 1013.299,00214:40:30
CP31D Cdo. 0 0,000,00 0 68,40 0,61% 68,4069,0268,4068,40 14.80310.135,351011:06:49
LOC2D 24hs 100 102,00106,00 3.200 103,00 0,19% 104,00105,75102,60104,00 544.300563.463,598916:56:50
YCA6C 24hs 0 0,000,00 0 102,50 0,68% 102,50102,50102,50102,50 2.0002.050,00115:24:18
MGCEO Cdo. 0 0,000,00 0 90.000,00 0,00% 90.000,0092.500,0090.000,0090.000,00 2.1011.900.900,00614:15:16
TLC5O Cdo. 0 0,000,00 0 42.400,00 0,23% 42.405,0042.405,0042.400,0042.405,00 2.000848.050,00215:01:16
PNXCD 24hs 2.000 108,00112,40 5.000 112,00 0,90% 111,40112,00110,70111,40 483.000537.072,005716:38:36
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 27.65925.861.165,001213:09:58
IRCKO 24hs 0 0,000,00 0 97,00 -1,77% 98,20100,0097,0098,20 1.094.9261.079.392,732616:36:01
LOC3O Cdo. 0 0,000,00 0 120.000,00 -1,91% 120.000,00120.000,00120.000,00120.000,00 5060.000,00111:45:39
MGCJD 24hs 100 98,50105,00 2.000 101,50 0,79% 100,00103,00100,00100,00 28.21028.837,775116:20:25
LMS7O 24hs 0 0,000,00 0 130.000,00 -0,76% 131.000,00132.990,00128.500,00131.000,00 17.24622.375.073,203516:51:11
YFCHX Cdo. 0 0,000,00 0 99.973,50 0,00% 0,0099.973,5099.973,50- 622.665622.499.993,78113:46:36
TLCHO 24hs 0 0,000,00 0 96.000,00 1,05% 95.000,0096.000,0095.000,0095.000,00 1.4811.406.960,00216:55:13
RFCAO 24hs 0 0,000,00 0 122.470,00 -0,80% 123.270,00123.270,00122.470,00123.270,00 31.34138.474.858,70213:46:21
YMCMO 24hs 0 0,0096.500,00 35 94.660,00 -2,21% 96.800,0096.900,0094.500,0096.800,00 1.232.5611.179.995.053,702116:47:46
PNDCD 24hs 0 0,000,00 0 109,90 -0,09% 110,50111,00109,90110,50 399.000439.178,502716:54:53
CS38D Cdo. 100 102,500,00 0 107,50 0,42% 107,50107,50107,50107,50 1.0001.075,01513:23:50
DNC5O 24hs 1.000 126.000,00132.500,00 2.000 129.000,00 -0,83% 130.500,00133.490,00127.610,00130.500,00 177.383229.865.359,0039016:52:01
NPCAO 24hs 0 0,000,00 0 128.000,00 0,00% 126.030,00130.950,00126.030,00126.030,00 13.01716.663.099,504016:51:08
TLC5D Cdo. 0 0,000,00 0 35,30 2,02% 35,3035,3035,3035,30 3.0001.059,00112:13:12
CLSIO Cdo. 0 0,000,00 0 35.400,00 4,11% 33.600,0035.400,0033.600,0033.600,00 21.4007.482.150,001914:15:40
TLCDO 24hs 0 0,000,00 0 92.000,00 -0,54% 92.500,0092.500,0092.000,0092.500,00 6862.712,00515:27:12
PNXCD Cdo. 1.000 108,00113,00 2.000 113,00 0,00% 113,00113,00113,00113,00 1.0001.130,00114:24:42
IRCIO 24hs 0 0,000,00 0 123.300,00 -1,32% 124.400,00128.710,00122.250,00124.400,00 11.83014.609.631,603216:52:06
LMS9O 24hs 0 0,000,00 0 127.000,00 0,15% 126.000,00128.000,00125.060,00126.000,00 38.25648.202.955,502316:41:55
IRCGO 24hs 0 0,00147.000,00 13 126.500,00 -0,15% 128.490,00128.490,00124.060,00128.490,00 45.53157.512.883,506216:53:03
BACFO 24hs 0 0,000,00 0 127.600,00 -3,69% 127.600,00127.600,00127.600,00127.600,00 15.78020.135.280,00115:38:40
OLC4X 24hs 0 0,000,00 0 98.672,00 0,00% 0,0098.672,0098.672,00- 1.250.0001.233.400.000,00216:47:50
RUC6O Cdo. 0 0,000,00 0 127.900,00 1,41% 125.200,00128.000,00125.200,00125.200,00 5.6897.137.745,10715:46:40
SNABD 24hs 10.000 101,000,00 0 103,95 0,92% 103,00104,50101,00103,00 4.5634.695,411315:50:28
RUCAD 24hs 0 0,00103,50 583 99,98 1,16% 103,35103,3599,00103,35 140.021141.071,7616817:00:21
VSCOD Cdo. 0 0,00104,00 95 103,00 1,47% 103,00103,00103,00103,00 7577,25112:08:11
CRCEO Cdo. 0 0,000,00 0 30.330,00 -0,65% 29.905,0030.330,0029.905,0029.905,00 31093.130,50314:17:10
NPCAD 24hs 0 0,000,00 0 104,50 -0,47% 105,00105,35104,00105,00 11.04911.536,941516:51:50
DNC2D Cdo. 0 0,000,00 0 102,80 -0,19% 103,00103,00102,80103,00 2.0092.069,14813:19:56
RUC6D Cdo. 0 0,000,00 0 103,00 0,00% 102,75103,00102,75102,75 4.1714.286,10714:10:22
PNDCO 24hs 0 0,000,00 0 135.100,00 0,80% 135.000,00135.100,00135.000,00135.000,00 9.00012.153.000,00516:10:42
MRCQO 24hs 0 0,000,00 0 120.000,00 -4,76% 124.990,00124.990,00120.000,00124.990,00 300360.548,90617:00:18
DHS8O 24hs 0 0,000,00 0 90,30 0,62% 87,1090,3087,1087,10 3.231.1602.893.688,85816:15:26
RCCJO Cdo. 0 0,000,00 0 130.880,00 -0,09% 131.010,00133.510,00130.880,00131.010,00 254334.625,20714:17:40
MRCYO 24hs 0 0,00128.400,00 800 125.800,00 1,45% 126.000,00126.000,00125.800,00126.000,00 100125.976,00416:40:08
DNC3O 24hs 75 127.300,00132.500,00 1.000 131.810,00 -0,14% 130.810,00132.990,00130.800,00130.810,00 234.939309.479.657,2034916:54:23
CS38O Cdo. 0 0,000,00 0 126.010,00 1,57% 125.010,00129.800,00124.600,00125.010,00 9731.231.988,50813:28:21
CP17D 24hs 0 0,000,00 0 34,90 -0,28% 34,9035,0034,9034,90 43.00015.010,50816:48:48
VSCQZ Cdo. 0 0,000,00 0 72,06 0,00% 0,0072,0672,06- 560.486403.869,40114:52:34
RCCMD 24hs 200 98,500,00 0 101,00 1,00% 102,20102,2098,20102,20 37.90537.997,381116:44:56
TLC5O 24hs 0 0,0045.000,00 4.000 42.900,00 -0,92% 43.100,0043.400,0042.820,0043.100,00 154.00066.289.900,005616:51:05
TTC7D 24hs 490 102,00105,00 110 104,70 1,74% 103,55104,70102,60103,55 450.401467.121,347716:50:59
SNABO 24hs 0 0,000,00 0 127.700,00 2,07% 125.480,00127.700,00125.250,00125.480,00 24.45330.688.301,90816:34:35
MTCGO Cdo. 0 0,000,00 0 134.190,00 0,33% 133.170,00135.550,00133.170,00133.170,00 13.98218.829.654,5012916:16:23
DNC5D 24hs 1.000 102,100,00 0 104,60 -0,38% 105,35105,35104,00105,35 426.952447.409,2028716:53:08
RCCJO 24hs 0 0,000,00 0 136.000,00 1,87% 137.490,00138.500,00133.000,00137.490,00 80.777108.313.440,2011116:43:43
EAC1O 24hs 0 0,000,00 0 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,00 250190.000,00115:59:37
LMS7O Cdo. 0 0,000,00 0 129.500,00 1,34% 127.800,00129.500,00127.800,00127.800,00 131.894169.495.470,001216:00:25
LDCFD Cdo. 0 0,000,00 0 0,08 -2,35% 0,080,080,080,08 9.377.0347.870,68211:08:08
VSCOD 24hs 0 0,000,00 0 103,50 -0,52% 103,55103,55103,50103,55 13.28013.745,05515:04:56
YMCJD Cdo. 512 97,000,00 0 98,20 0,00% 98,2099,0097,0298,20 73.35472.012,333915:55:29
CRCLO 24hs 0 0,00134.000,00 260 128.790,00 3,86% 123.800,00129.000,00120.010,00123.800,00 6.2337.645.320,702315:25:59
NPCBO 24hs 0 0,000,00 0 135.000,00 0,00% 137.000,00137.000,00135.000,00137.000,00 2.0002.720.000,00216:02:38
DNC2D 24hs 100 102,50104,60 164 103,90 0,33% 103,00104,55103,00103,00 151.268156.401,507216:50:46
LECHD 24hs 0 0,000,00 0 57,00 -5,00% 57,0057,0057,0057,00 583332,31214:23:18
IRCHO 24hs 0 0,000,00 0 129.200,00 0,14% 129.000,00134.490,00127.810,00129.000,00 5.4347.096.292,001716:39:52
YMCID 24hs 0 0,00107,00 120 106,75 -0,23% 107,80107,80106,00107,80 404.541431.791,5142516:54:35
CRCJO 24hs 0 0,00124.000,00 4 119.020,00 -1,46% 123.780,00123.780,00118.110,00123.780,00 34.42041.419.499,1012117:00:22
PNXCO 24hs 0 0,000,00 0 138.500,00 1,09% 137.490,00138.500,00137.490,00137.490,00 14.00019.289.300,001016:41:14
LOC3O 24hs 0 0,000,00 0 125.500,00 -0,15% 125.990,00127.480,00124.110,00125.990,00 64.05080.677.175,005716:56:47
IRCLO 24hs 0 0,000,00 0 124.700,00 2,70% 124.600,00125.490,00123.000,00124.600,00 1.3471.676.267,001716:55:12
YMCIX Cdo. 0 0,000,00 0 132.300,00 0,00% 0,00132.300,00132.300,00- 1.090.0001.442.070.000,00216:12:03
RUCAD Cdo. 0 0,00105,50 674 103,00 -0,48% 102,00104,00101,20102,00 23.02323.549,792714:38:16
CLSID 24hs 0 0,0029,40 1.100 28,00 2,18% 27,4029,0027,4027,40 36.80010.456,514216:56:43
RAC6O 24hs 283 116.000,000,00 0 119.110,00 0,09% 119.110,00119.110,00119.110,00119.110,00 11.191,10113:47:50
MRCLO 24hs 0 0,000,00 0 119.580,00 2,19% 116.020,00123.000,00116.020,00116.020,00 8.1839.723.873,202716:40:03
MRCAD 24hs 1.500 67,4569,69 4.915 68,00 0,00% 68,5068,9067,4568,50 225.132152.303,6334117:00:10
MR36O Cdo. 0 0,000,00 0 70.000,00 0,00% 70.000,0070.000,0070.000,0070.000,00 3121.700,00111:44:53
LECGO 24hs 0 0,00120.500,00 616 120.500,00 0,04% 120.400,00120.990,00119.550,00120.400,00 63.97876.913.648,509317:00:20
LECED 24hs 0 0,000,00 0 97,10 -2,80% 98,8099,9097,0098,80 767750,331616:17:24
RUC7O 24hs 111 122.200,000,00 0 125.500,00 1,29% 123.000,00126.900,00123.000,00123.000,00 48.51560.265.895,004116:27:00
CS44D 24hs 0 0,000,00 0 100,80 0,29% 100,50102,00100,50100,50 22.83922.997,523716:33:36
RUC7D 24hs 1.000 101,00103,80 35 103,15 0,24% 101,50103,70101,50101,50 17.51217.946,361716:56:12
MRCIO 24hs 0 0,000,00 0 128.000,00 2,40% 122.000,00128.000,00122.000,00122.000,00 8921.106.060,00615:56:03
YMCQD 24hs 0 0,00100,45 2.131 98,82 -0,18% 99,5099,5098,2199,50 1.004.273993.941,9611716:51:42
MR36O 24hs 0 0,0070.200,00 100 69.300,00 -1,63% 69.000,0070.000,0068.500,0069.000,00 45.75431.746.378,8011217:00:13
YFCHO 24hs 0 0,000,00 0 99.000,00 0,00% 99.000,0099.000,0099.000,0099.000,00 7978.210,00414:00:27
BOL1D 24hs 0 0,00107,60 1.123 107,60 -0,37% 107,50108,50107,50107,50 4.7225.094,411916:25:46
IRCJD Cdo. 0 0,000,00 0 106,50 4,92% 104,50106,50104,50104,50 11.59212.241,843814:35:09
MSSFD 24hs 0 0,000,00 0 100,00 1,47% 100,00100,7598,50100,00 33.12433.354,411316:43:28
MSSAO Cdo. 0 0,000,00 0 133.000,00 -2,20% 138.000,00138.000,00133.000,00138.000,00 198.241263.896.074,105015:44:41
HJCBD 24hs 0 0,000,00 0 97,35 -2,40% 97,3597,3597,3597,35 2.0001.947,00114:30:20
TLC1O 24hs 0 0,000,00 0 128.300,00 -0,53% 128.870,00129.400,00127.100,00128.870,00 310.000397.452.900,0012817:00:29
YFCEO 24hs 0 0,000,00 0 96.000,00 -1,03% 96.000,0096.900,0096.000,0096.000,00 20.01519.214.535,001116:14:46
TLCMC 24hs 0 0,000,00 0 105,40 1,34% 105,40105,40105,40105,40 3.0003.162,00113:05:17
CP34O 24hs 0 0,00127.500,00 560 119.000,00 -4,03% 124.950,00124.950,00119.000,00124.950,00 2.0852.537.358,50816:13:22
VSCFD 24hs 100 103,000,00 0 108,00 -1,36% 109,40109,50108,00109,40 433470,60616:22:00
CAC5D 24hs 110 103,80111,00 10.585 106,90 0,56% 107,00107,50106,30107,00 10.36011.072,533015:55:47
YFCED 24hs 0 0,000,00 0 77,40 0,00% 77,4077,4077,4077,40 2.0951.621,53215:54:46
MR35O 24hs 400 116.000,000,00 0 120.400,00 0,58% 119.800,00121.150,00119.100,00119.800,00 173.784208.988.886,4025517:00:03
CP17O 24hs 0 0,000,00 0 42.600,00 -0,93% 42.500,0043.990,0042.225,0042.500,00 21.0009.038.250,00916:43:32
CS37O 24hs 0 0,000,00 0 130.300,00 0,00% 130.300,00130.300,00130.300,00130.300,00 684891.252,00715:29:58
CAC8D 24hs 0 0,000,00 0 103,00 0,00% 103,00103,00100,00103,00 306309,18413:18:40
MRCAD Cdo. 0 0,0072,50 1.200 67,78 -0,10% 68,9068,9065,2068,90 95.25364.404,374415:59:14
LMS7C Cdo. 0 0,000,00 0 103,25 -1,66% 103,25103,25103,25103,25 900929,25113:47:25
MTCGD 24hs 16.683 108,00111,50 1.320 109,50 0,22% 110,00110,30108,60110,00 104.956114.918,8815416:56:16
YCA6O Cdo. 0 0,000,00 0 126.950,00 0,69% 126.100,00126.990,00125.970,00126.100,00 16.00020.247.800,001616:21:40
GNCXD Cdo. 0 0,0065,00 4.000 64,62 0,18% 64,6264,6264,6264,62 1.000646,20113:07:05
IRCJO Cdo. 0 0,000,00 0 126.000,00 0,80% 131.400,00132.400,00126.000,00131.400,00 8261.079.965,00516:19:29
LMS7D Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 29.10830.563,40111:46:39
TTC7O Cdo. 0 0,000,00 0 123.000,00 -2,76% 123.000,00123.000,00123.000,00123.000,00 300369.000,00112:33:45
LECHO 24hs 0 0,000,00 0 70.000,00 -2,76% 72.000,0072.400,0069.320,0072.000,00 9.4766.630.685,408316:49:51
VSCFD Cdo. 0 0,000,00 0 99,75 0,75% 99,7599,7599,7599,75 5150,87113:57:21
MRCOO 24hs 0 0,000,00 0 120.000,00 -0,74% 120.900,00120.900,00115.250,00120.900,00 2.3682.817.746,801715:32:41
YMCID Cdo. 100 104,50108,25 7.543 107,60 1,46% 107,90107,90105,65107,90 410.113435.192,523616:00:59
MGC9D 24hs 0 0,00109,50 9.263 107,00 -0,92% 109,30109,50107,00109,30 136.262146.817,107916:46:21
YMCTO Cdo. 0 0,000,00 0 91.500,00 3,97% 91.400,0091.500,0091.400,0091.400,00 923.000844.090.000,00212:20:37
LECFO 24hs 3.000.000 96,00103,00 200.000 99,99 0,98% 99,50100,4598,8099,50 35.800.50635.504.194,7026516:51:00
TLC1O Cdo. 0 0,000,00 0 128.890,00 1,64% 127.380,00128.890,00126.960,00127.380,00 10.00012.780.800,00914:59:08
YMCVO Cdo. 0 0,000,00 0 127.500,00 2,19% 125.100,00127.500,00125.100,00125.100,00 2.6983.390.768,001014:17:59
MGC9O 24hs 0 0,00133.000,00 58 133.000,00 -0,21% 133.990,00133.990,00132.000,00133.990,00 118.238156.779.279,2020816:48:17
GNCXD 24hs 0 0,000,00 0 62,25 -1,17% 62,9962,9962,2562,99 313.000195.580,406016:51:32
MR35O Cdo. 0 0,000,00 0 120.300,00 1,94% 120.300,00120.300,00120.300,00120.300,00 596716.988,00316:11:08
MRCKO 24hs 0 0,000,00 0 87.100,00 -2,13% 88.000,0088.500,0087.100,0088.000,00 3.7213.291.656,00616:35:31
DNC5D Cdo. 100 102,50106,20 1.780 104,05 0,04% 104,00106,00104,00104,00 8.1688.530,981816:30:06
YMCJX 24hs 0 0,000,00 0 121.503,11 0,00% 0,00121.503,11121.503,11- 1.371.5991.666.535.400,58216:10:48
SNS9D Cdo. 0 0,000,00 0 69,00 0,00% 69,0069,0069,0069,00 200138,00115:14:54
MRCMO 24hs 0 0,000,00 0 80.270,00 0,09% 80.270,0080.280,0080.270,0080.270,00 778624.506,10516:40:05
VSCPO 24hs 0 0,000,00 0 133.980,00 -0,01% 133.970,00137.980,00133.950,00133.970,00 21.91029.370.716,202216:51:17
IRCHO Cdo. 0 0,000,00 0 126.500,00 0,79% 126.000,00126.500,00126.000,00126.000,00 220277.700,00213:04:37
LMS9O Cdo. 0 0,000,00 0 129.500,00 4,01% 129.500,00129.500,00129.500,00129.500,00 1.1701.515.150,00215:59:02
YMCIX 24hs 0 0,000,00 0 132.390,62 0,00% 0,00132.390,62132.390,62- 1.090.0001.443.057.714,40216:12:13
IRCLD 24hs 0 0,000,00 0 102,00 2,00% 100,00102,0099,60100,00 1.393.8551.402.778,035016:53:29
DHS8O Cdo. 0 0,000,00 0 109,70 0,18% 109,50110,30109,20109,50 1.365.282.4071.500.577.675,282.27616:05:16

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 65.000,00 0,00% 66.500,0066.500,0065.000,0066.500,00 22.23714.756.525,003316:05:48

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 11 de Septiembre de 2024 17:30 PM, sujetos a revisión.