Informe de Cierre de la Jornada

Bolsar | Martes 10 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -1,31%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,34%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.738.555,72
Variación
-1,28%
Apertura
1.738.555,72
Máximo
1.738.555,72
Mínimo
1.677.387,58
Cierre
1.738.555,72
Hora
18:09:12

S&P SPBYMAIG

Último
74.197.388,27
Variación
-1,31%
Apertura
74.197.388,27
Máximo
74.197.388,27
Mínimo
71.603.325,42
Cierre
74.197.388,27
Hora
18:09:12

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LOMA1.825,000,82% 
TGNO43.160,000,95% 
BYMA333,001,06% 
ALUA870,001,75% 
TXAR803,001,77% 

Mayores Bajas

Especie Último Variación
LONG35,56-6,08% 
YPFDB28.000,00-5,48% 
TXARD0,64-5,29% 
DGCE1.320,39-5,03% 
TGSU25.000,00-2,91% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGNO4 Cdo. 2 2.650,00 0,00 0 3.145,00 0,31% 3.200,003.000,003.200,003.135,0016.649,0051.604.205,0025516:28:40
CRES Cdo. 0 0,00 1.300,00 91 1.050,00 0,47% 1.055,001.025,001.055,001.045,00167.038,00174.318.520,0030116:26:28
IRSA 24hs 100 1.450,00 1.645,00 15 1.490,00 -1,65% 1.510,001.455,001.515,001.515,00596.264,00882.926.285,001.17816:58:00
SUPV Cdo. 0 0,00 2.080,00 100 1.895,00 -1,55% 1.865,001.795,001.895,001.925,0025.921,0047.564.100,0023916:27:52
BBAR Cdo. 0 0,00 0,00 0 4.450,00 -2,09% 4.500,004.315,004.515,004.545,0019.128,0084.088.390,0032316:28:34
MIRG Cdo. 0 0,00 0,00 0 21.000,00 -0,94% 21.175,0020.675,0021.225,0021.200,00488,2010.239.410,005416:19:48
GGAL Cdo. 0 0,00 5.170,00 48 5.160,00 -1,33% 5.300,005.020,005.310,005.230,0055.764,00283.478.940,0080616:27:39
TXAR 24hs 500 760,00 834,00 106 803,00 1,77% 797,00775,00820,00789,002.582.663,002.042.337.156,002.49316:59:59
CRES 24hs 2 1.020,00 1.100,00 249 1.055,00 0,47% 1.050,001.025,001.060,001.050,00381.485,00397.027.285,001.11816:57:14
TGSU2 Cdo. 0 0,00 0,00 0 4.930,00 -3,33% 5.100,004.835,005.180,005.100,0011.019,0054.497.315,0030416:28:30
BMA 24hs 30 7.300,00 8.240,00 1 7.710,00 -2,89% 7.990,007.490,007.990,007.940,00380.103,002.897.645.270,002.03416:59:30
BBAR 24hs 500 4.305,00 4.800,00 41 4.500,00 -2,17% 4.550,004.320,004.550,004.600,00309.594,001.365.267.830,002.37116:59:50
LOMA Cdo. 0 0,00 0,00 0 1.815,00 0,83% 1.820,001.765,001.825,001.800,006.968,0012.427.300,0011516:20:14
LOMA 24hs 8 1.750,00 1.935,00 2.230 1.825,00 0,82% 1.820,001.760,001.840,001.810,00328.905,00591.934.155,001.06216:59:30
ALUA Cdo. 0 0,00 1.010,00 240 867,00 -0,23% 865,00846,00870,00869,00271.527,00231.182.709,001.23216:20:28
BMA Cdo. 0 0,00 8.370,00 200 7.720,00 -2,27% 7.880,007.500,007.890,007.900,005.491,0041.914.640,0035916:26:35
ALUA 24hs 4.000 842,00 888,00 400 870,00 1,75% 855,00847,00873,00855,001.130.950,00971.924.933,003.99216:59:58
TRAN 24hs 7 1.515,00 1.860,00 179 1.645,00 -2,37% 1.685,001.625,001.730,001.685,00690.965,001.139.547.765,0090116:59:57
GGAL 24hs 36 4.900,00 5.200,00 462 5.180,00 -1,33% 5.190,005.010,005.210,005.250,001.756.111,008.948.082.490,007.22016:59:47
VALO Cdo. 0 0,00 350,00 2.000 320,50 -0,92% 323,00310,00324,00323,5037.232,0011.850.562,0014116:23:33
PAMP 24hs 56 2.745,00 2.920,00 200 2.855,00 -0,86% 2.880,002.800,002.885,002.880,001.443.155,004.088.321.860,005.35116:59:56
YPFD Cdo. 0 0,00 30.050,00 50 28.375,00 -2,57% 29.075,0027.600,0029.075,0029.125,0024.626,00699.078.625,001.04816:27:21
COME Cdo. 0 0,00 0,00 0 282,50 -1,05% 288,00273,00289,50285,50144.827,0040.884.223,0039316:26:50
PAMP Cdo. 7 2.075,00 3.200,00 2 2.845,00 -0,69% 2.890,002.805,002.890,002.865,0053.568,00151.749.780,0075116:28:23
TGSU2 24hs 50 4.880,00 5.080,00 25 5.000,00 -2,91% 5.140,004.820,005.140,005.150,00375.106,001.846.248.520,002.31816:59:59
IRSA Cdo. 0 0,00 0,00 0 1.485,00 -1,98% 1.500,001.455,001.550,001.515,0021.102,0031.741.690,0010716:24:02
COME 24hs 530 277,00 292,00 100 282,00 -1,91% 290,00278,00290,00287,502.779.530,00785.680.984,003.61916:59:46
YPFD 24hs 2 27.600,00 29.100,00 85 28.550,00 -1,80% 28.625,0027.700,0029.000,0029.075,00376.792,0010.658.487.725,005.61416:59:57
TXAR Cdo. 0 0,00 0,00 0 786,00 -0,75% 796,00750,00805,00792,0081.493,0063.941.648,0034316:29:18
TGNO4 24hs 10 2.950,00 3.200,00 30 3.160,00 0,95% 3.155,003.010,003.165,003.130,00274.466,00852.751.105,001.49316:59:11
TRAN Cdo. 0 0,00 1.800,00 562 1.635,00 -3,25% 1.660,001.625,001.695,001.690,006.851,0011.255.770,0010916:25:33
SUPV 24hs 200 1.505,00 2.000,00 200 1.895,00 -1,55% 1.900,001.790,001.900,001.925,00742.176,001.369.296.615,002.50216:58:30
TECO2 24hs 0 0,00 2.005,00 35 1.935,00 -1,02% 1.900,001.855,001.965,001.955,0063.507,00120.934.795,0053016:59:48
CEPU 24hs 62 1.045,00 1.260,00 2.000 1.190,00 -2,05% 1.200,001.155,001.200,001.215,001.625.502,001.910.196.810,002.10316:58:59
BYMA Cdo. 0 0,00 410,00 10 328,00 0,45% 331,00320,00332,00326,50108.311,0034.997.070,0042716:28:27
TECO2 Cdo. 0 0,00 0,00 0 1.890,00 -3,07% 1.965,001.800,001.970,001.950,003.760,007.128.190,009616:22:30
EDN 24hs 10 1.300,00 1.415,00 15 1.345,00 -2,53% 1.380,001.320,001.380,001.380,00582.172,00781.805.405,001.73216:58:45
CEPU Cdo. 0 0,00 1.450,00 91 1.180,00 -1,66% 1.180,001.160,001.240,001.200,0043.749,0051.753.950,0027216:29:22
VALO 24hs 5 314,00 341,00 6.058 319,00 -2,44% 328,00315,00328,00327,001.172.195,00377.040.004,001.10416:59:32
BYMA 24hs 5.015 315,00 339,00 400 333,00 1,06% 330,00321,00334,50329,502.094.146,00680.959.261,502.44016:59:45
EDN Cdo. 0 0,00 0,00 0 1.345,00 -2,88% 1.385,001.320,001.420,001.385,0021.298,0028.919.055,0019016:25:50
MIRG 24hs 1 19.225,00 21.400,00 123 21.150,00 -0,82% 21.300,0020.700,0021.300,0021.325,003.551,9074.595.365,0034116:59:28

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
HSAT Cdo. 0 0,000,00 0 269,00 3,46% 262,50269,00262,50262,50 205.316,00314:46:25
MOLA 24hs 5 17.875,0021.000,00 50 18.750,00 2,17% 18.000,0018.750,0017.900,0018.000,00 1.54427.958.950,0014016:59:42
AGRO 24hs 5.000 50,9056,00 5.000 52,90 -1,85% 54,1054,5050,9054,10 1.911.992101.957.129,5072316:59:56
MOLI 24hs 5 3.050,003.360,00 12 3.185,00 1,11% 3.155,003.220,003.090,003.155,00 10.85934.145.430,0022416:59:23
MTR Cdo. 0 0,000,00 0 1.780,00 4,09% 1.780,001.780,001.780,001.780,00 3053.400,00314:54:39
AGRO Cdo. 0 0,0065,00 300 53,40 -1,11% 54,0054,0052,2054,00 559.28929.880.577,009416:15:10
TECOD Cdo. 0 0,000,00 0 1,52 -1,29% 1,521,521,521,52 2334,96114:45:18
BHIP 24hs 100 390,00432,00 292 431,00 0,34% 435,00435,00408,00435,00 771.843328.664.057,0098116:59:55
INVJ 24hs 0 0,00475,00 3.600 420,00 -0,23% 425,00440,00415,00425,00 69.62029.599.496,0023416:59:55
DGCE Cdo. 0 0,000,00 0 1.320,00 -5,03% 1.325,001.325,001.320,001.325,00 258340.660,00211:36:55
METR 24hs 2.000 1.115,001.300,00 2.091 1.250,00 4,16% 1.205,001.255,001.180,001.205,00 2.192.6562.698.575.615,002.66116:59:58
DGCU2 Cdo. 0 0,000,00 0 1.370,00 -1,08% 1.370,001.395,001.370,001.370,00 6.7059.262.105,002116:22:59
ALUAD 24hs 0 0,000,80 277 0,70 0,57% 0,700,720,690,70 8.2725.726,992816:57:40
EDND 24hs 0 0,000,00 0 1,11 -2,20% 1,121,121,101,12 555616,04612:25:25
RICH Cdo. 0 0,000,00 0 900,00 -0,11% 900,00900,00900,00900,00 3027.000,00314:18:07
INVJ Cdo. 0 0,000,00 0 412,00 -3,73% 433,50433,50410,00433,50 1.369578.237,001216:18:02
BMA.D 24hs 0 0,000,00 0 6,40 -0,46% 6,356,506,186,35 2591.646,96711:59:32
CAPX Cdo. 0 0,000,00 0 5.910,00 -1,66% 5.900,006.000,005.900,005.900,00 2701.596.500,001516:23:22
FIPL Cdo. 0 0,000,00 0 305,00 1,66% 305,00305,00305,00305,00 5015.250,00114:41:43
CECO2 Cdo. 0 0,000,00 0 315,50 -0,78% 333,00333,00315,00333,00 2.378777.469,501414:10:17
HAVA 24hs 0 0,006.070,00 30 5.740,00 -2,71% 5.890,005.890,005.660,005.890,00 5.12129.460.120,0029116:57:16
CRE3W Cdo. 0 0,00780,00 22 705,00 10,15% 710,00710,00705,00710,00 5740.295,00315:46:08
GCLA 24hs 0 0,002.300,00 1.000 2.150,00 -3,37% 2.225,002.225,002.115,002.225,00 12.03125.880.765,008516:59:24
GGALD Cdo. 0 0,000,00 0 4,20 -1,52% 4,154,294,094,15 2.66711.092,603716:05:59
RIGO 24hs 0 0,000,00 0 899,00 2,97% 873,00899,00873,00873,00 633566.467,00915:39:42
FERR 24hs 0 0,00159,00 8.015 150,00 -0,82% 152,00152,00146,00152,00 81.03212.017.108,108016:55:48
YPFDD 24hs 0 0,0025,00 44 24,15 -1,42% 23,4024,2022,9023,40 6.836160.017,5517116:55:48
COMEB 24hs 0 0,000,00 0 278,50 0,00% 278,50278,50278,50278,50 150.06041.791.710,00115:13:21
PAMPD 24hs 1.143 2,000,00 0 2,33 -0,63% 2,372,372,282,37 31.50773.538,5517116:56:56
CVH Cdo. 0 0,000,00 0 5.000,00 0,00% 5.000,005.100,004.900,005.000,00 116573.000,00615:57:48
GCDI 24hs 500 29,0032,00 4.600 30,30 -1,30% 30,9030,9029,8030,90 251.2997.576.245,359716:59:35
CTIO Cdo. 0 0,000,00 0 2.100,00 -1,40% 2.150,002.200,002.100,002.150,00 90193.150,00414:11:47
CVH 24hs 0 0,000,00 0 5.030,00 0,39% 5.030,005.290,004.900,005.030,00 8.11040.786.645,0017616:56:44
CGPA2 24hs 120 1.890,002.250,00 39 2.010,00 -1,95% 2.045,002.070,001.970,002.045,00 14.45429.151.060,0017416:59:36
CRE3W 24hs 0 0,00740,00 61 691,00 -1,56% 691,00700,00670,00691,00 2.6811.844.559,003316:16:22
SEMI Cdo. 0 0,000,00 0 127,00 2,00% 124,00127,00123,25124,00 51.7196.504.831,253616:25:42
BOLT Cdo. 0 0,000,00 0 52,00 -1,32% 52,7053,5051,2052,70 159.6528.429.349,503616:19:25
DGCE 24hs 0 0,001.510,00 53 1.395,00 1,08% 1.395,001.400,001.360,001.395,00 99.281137.997.060,0027316:59:04
BYMAD 24hs 0 0,000,00 0 0,27 -3,58% 0,270,280,260,27 24.7916.711,604816:55:42
YPFDD Cdo. 0 0,000,00 0 24,00 0,62% 23,3024,0023,0023,30 93121.903,056416:19:43
TECOD 24hs 0 0,000,00 0 1,57 -1,26% 1,541,571,531,54 119183,24315:59:19
MTR 24hs 0 0,001.810,00 60 1.725,00 -0,57% 1.745,001.765,001.670,001.745,00 8.48014.613.210,009216:58:59
GAMI Cdo. 0 0,000,00 0 226,00 -0,44% 210,00226,00210,00210,00 700148.325,00314:42:20
EDND Cdo. 0 0,000,00 0 1,09 -4,38% 1,091,091,091,09 332361,88111:14:07
LONG 24hs 1.502 33,00125,00 1.273 36,80 2,64% 37,0037,0035,0037,00 261.6679.372.169,5513216:59:31
GRIM 24hs 0 0,000,00 0 1.270,00 4,95% 1.250,001.270,001.250,001.250,00 8981.134.630,001616:51:01
OEST Cdo. 0 0,000,00 0 1.140,00 0,44% 1.140,001.140,001.140,001.140,00 1011.400,00114:55:03
TGSUD 24hs 0 0,000,00 0 4,00 -3,38% 4,004,004,004,00 312,00213:56:43
LEDE Cdo. 0 0,000,00 0 1.050,00 -2,77% 1.110,001.110,001.050,001.110,00 2.9453.167.520,002616:07:35
SAMI Cdo. 0 0,000,00 0 848,00 3,66% 835,00860,00820,00835,00 16.39613.798.443,7010116:28:23
CEPUD 24hs 0 0,000,00 0 1,00 1,31% 0,961,000,950,96 1.018985,47716:12:15
MORI Cdo. 0 0,000,00 0 344,00 -2,96% 351,50351,50337,50351,50 18.8976.466.403,508616:23:35
PAMPD Cdo. 0 0,000,00 0 2,32 -1,48% 2,382,382,292,38 1.2462.894,052916:22:20
TXARD Cdo. 0 0,000,00 0 0,64 -5,29% 0,630,640,630,63 423268,81515:52:54
INTR Cdo. 0 0,000,00 0 390,00 -1,76% 394,00394,00390,00394,00 15058.900,00215:26:06
AUSO Cdo. 0 0,000,00 0 2.925,00 -2,17% 2.935,002.990,002.885,002.935,00 9.71428.661.750,005816:29:20
POLL 24hs 0 0,000,00 0 480,00 -0,41% 480,00480,00480,00480,00 10048.000,00112:00:04
HSAT 24hs 0 0,00297,00 2.550 269,00 0,74% 271,00272,00265,00271,00 24.1016.456.906,5013116:55:44
BOLT 24hs 0 0,0057,00 818 52,40 -1,87% 53,6053,9051,1053,60 826.48943.367.802,7032816:59:52
ALUAD Cdo. 0 0,000,00 0 0,72 0,84% 0,690,720,690,69 786542,44214:56:28
GCDI Cdo. 0 0,000,00 0 30,50 0,99% 30,5030,5030,5030,50 50015.250,00114:43:21
BPAT 24hs 42 2.350,002.660,00 1.195 2.455,00 -3,15% 2.555,002.590,002.425,002.555,00 16.11739.647.350,0016716:59:12
CELU Cdo. 0 0,000,00 0 1.225,00 -3,16% 1.215,001.240,001.150,001.215,00 1.3561.626.681,001715:36:34
BYMAB 24hs 0 0,000,00 0 321,50 -0,92% 321,50321,50321,50321,50 211.96068.145.140,00214:47:22
BPAT Cdo. 0 0,000,00 0 2.500,00 -1,57% 2.525,002.525,002.430,002.525,00 5951.465.025,002216:24:53
CARC 24hs 5.254 29,0031,55 1.000 30,30 -0,32% 30,2030,9030,1030,20 479.45314.498.975,758716:56:56
GBAN 24hs 0 0,001.500,00 37 1.195,00 -0,41% 1.225,001.225,001.165,001.225,00 7.7009.210.400,005816:48:22
CRESD 24hs 0 0,000,00 0 0,85 1,55% 0,840,850,840,84 188158,29415:35:44
GAMI 24hs 0 0,00229,00 383 220,50 -0,22% 221,00225,00212,00221,00 21.0194.622.101,256116:57:08
BBARD 24hs 0 0,000,00 0 3,74 0,00% 3,743,743,743,74 30112,20216:02:31
DYCA 24hs 0 0,00550,00 91 435,00 -1,13% 439,00439,00435,00439,00 1.598696.530,001216:49:07
CADO 24hs 0 0,000,00 0 500,00 -0,79% 502,00507,00495,00502,00 16.8768.459.196,007816:59:31
CELU 24hs 0 0,001.280,00 130 1.200,00 -3,61% 1.235,001.245,001.200,001.235,00 71.10486.193.420,5527616:59:57
SEMI 24hs 816 110,00140,00 7.743 136,00 9,23% 126,75137,25124,00126,75 569.16373.567.624,2543516:59:57
CARC Cdo. 0 0,0053,00 5.000 30,85 -0,16% 30,5030,8530,5030,50 16.000493.250,00315:26:35
HARG Cdo. 0 0,000,00 0 1.850,00 0,00% 1.850,001.855,001.800,001.850,00 11.48021.155.035,003516:29:25
PATA 24hs 0 0,001.500,00 200 1.275,00 -2,29% 1.360,001.360,001.250,001.360,00 21.45927.286.365,0014416:56:38
DOME 24hs 0 0,000,00 0 76,10 22,74% 64,0078,0064,0064,00 11.202821.375,401816:56:32
LOMAD 24hs 0 0,000,00 0 1,48 0,33% 1,451,481,451,45 5478,62515:57:16
CTIO 24hs 11 2.050,002.210,00 398 2.150,00 0,00% 2.155,002.170,002.060,002.155,00 27.81059.587.535,009216:55:36
TGSUB 24hs 0 0,000,00 0 4.825,00 -4,07% 4.880,004.880,004.825,004.880,00 83.795408.672.870,00814:51:17
AUSO 24hs 1.060 2.610,003.125,00 186 2.990,00 0,16% 2.990,003.020,002.920,002.990,00 35.317105.012.865,0037716:58:56
DGCU2 24hs 0 0,001.460,00 400 1.385,00 -0,35% 1.390,001.400,001.365,001.390,00 205.994284.665.240,0030816:59:44
TXARD 24hs 0 0,000,68 63 0,65 1,24% 0,640,670,630,64 1.296850,651516:11:16
FIPL 24hs 1.800 280,00331,00 1.917 306,50 1,32% 303,00306,50297,00303,00 26.0937.903.061,007116:56:53
INTR 24hs 0 0,00403,00 1.127 388,00 0,25% 380,00388,50361,00380,00 10.5513.934.817,503616:56:35
METR Cdo. 0 0,001.399,00 985 1.245,00 5,50% 1.210,001.250,001.170,001.210,00 50.68662.308.125,0024416:29:49
FERR Cdo. 0 0,000,00 0 149,00 0,67% 145,00151,00144,00145,00 5.042738.420,50515:36:08
RICH 24hs 0 0,00990,00 40 913,00 -0,76% 922,00936,00906,00922,00 1.6991.573.973,004116:55:14
IRS2W 24hs 0 0,002.150,00 2 1.710,00 -2,28% 1.775,001.875,001.710,001.775,00 17.53431.965.055,0021616:59:48
HARG 24hs 100 1.560,001.970,00 76 1.875,00 1,07% 1.850,001.905,001.795,001.850,00 37.08368.421.745,0026616:59:03
SAMI 24hs 20 775,00878,00 150 863,00 5,37% 830,00864,00825,00830,00 293.083247.635.647,8092416:59:55
MORI 24hs 500 300,00358,00 200 341,50 -3,53% 354,00354,00338,50354,00 527.147180.428.108,5080016:59:33
MOLA Cdo. 0 0,000,00 0 18.275,00 1,38% 18.275,0018.275,0018.275,0018.275,00 10182.750,00314:53:27
GBAN Cdo. 0 0,000,00 0 1.175,00 1,73% 1.225,001.225,001.175,001.225,00 373453.275,00613:23:51
HAVA Cdo. 0 0,000,00 0 5.780,00 -0,51% 5.780,005.940,005.600,005.780,00 3662.088.830,002516:03:16
CECO2 24hs 71 319,50345,00 442 324,00 -0,61% 326,00329,00320,00326,00 229.87374.074.047,501.14916:59:29
BHIP Cdo. 1.000 355,000,00 0 428,00 0,00% 430,00437,00406,50430,00 61.75226.263.719,0011216:15:25
LONG Cdo. 0 0,000,00 0 34,70 -6,08% 35,9535,9534,7035,95 1.90967.875,15615:25:11
GCLA Cdo. 0 0,000,00 0 2.100,00 -4,54% 2.195,002.200,002.100,002.195,00 70152.700,00415:59:15
LOMAD Cdo. 2.000 1,471,49 33 1,45 -2,03% 1,451,451,451,45 87125,72111:48:27
CADO Cdo. 0 0,000,00 0 500,00 0,30% 500,00500,00500,00500,00 11658.000,00214:56:13
GGALD 24hs 10 4,004,47 3 4,23 -4,19% 4,254,444,114,25 26.757112.278,5116316:55:19
MOLI Cdo. 0 0,000,00 0 3.140,00 0,48% 3.060,003.190,003.060,003.060,00 159498.180,001115:55:45
YPFDB 24hs 0 0,000,00 0 28.000,00 -5,48% 28.000,0028.000,0028.000,0028.000,00 31.954894.712.000,001013:20:27
BMA.D Cdo. 0 0,000,00 0 6,35 0,00% 6,356,356,356,35 638,10114:36:23
CGPA2 Cdo. 0 0,000,00 0 2.050,00 4,06% 2.000,002.050,002.000,002.000,00 147296.250,00415:57:32
GARO 24hs 0 0,000,00 0 148,00 5,71% 135,00160,00135,00135,00 9.4761.386.109,502216:57:19
OEST 24hs 0 0,001.225,00 85 1.125,00 -1,31% 1.140,001.140,001.100,001.140,00 2.4862.789.545,002616:56:31
CAPX 24hs 0 0,006.250,00 100 6.250,00 2,62% 6.190,006.250,005.900,006.190,00 3.80322.853.030,0012016:59:39
ROSE 24hs 0 0,000,00 0 99,00 0,10% 99,0099,0099,0099,00 71570.785,00215:44:03
LEDE 24hs 0 0,001.140,00 1.417 1.080,00 -2,70% 1.115,001.115,001.050,001.115,00 67.98973.459.160,0019516:59:13
PATA Cdo. 0 0,000,00 0 1.285,00 -1,53% 1.300,001.300,001.285,001.300,00 350450.860,001016:25:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ERIC 24hs 10 4.560,000,00 0 4.560,00 1,10% 4.500,004.560,004.490,004.500,00 4422.005.900,00816:23:52
SBUX Cdo. 0 0,000,00 0 9.620,00 0,62% 9.500,009.720,009.400,009.500,00 1371.302.040,002716:05:36
C.D 24hs 10 2,1521,20 2 19,95 -1,96% 19,5019,9519,2519,50 1312.563,001815:57:28
AALD 24hs 152 5,606,50 4 5,60 -1,75% 5,695,695,605,69 4632.605,771316:37:55
F 24hs 0 0,0014.200,00 40 12.925,00 -2,45% 12.850,0012.950,0012.700,0012.850,00 2.33529.957.650,0015616:55:32
AEG 24hs 0 0,000,00 0 7.290,00 -1,75% 7.290,007.330,007.250,007.290,00 55400.940,00914:08:36
DOW 24hs 0 0,000,00 0 10.600,00 -0,70% 10.700,0010.700,0010.425,0010.700,00 1.13411.897.650,004716:58:57
ROKU 24hs 0 0,000,00 0 6.230,00 0,48% 6.250,006.300,006.180,006.250,00 139870.030,001316:17:49
USB 24hs 0 0,000,00 0 11.175,00 -0,88% 11.200,0011.200,0010.950,0011.200,00 1461.600.525,001316:58:34
UBER 24hs 0 0,000,00 0 43.025,00 -0,69% 43.225,0043.275,0042.125,0043.225,00 2.13491.564.675,005816:58:34
AALD Cdo. 0 0,000,00 0 5,70 1,24% 5,705,705,705,70 15,70111:02:10
ORAN 24hs 0 0,000,00 0 14.800,00 -0,33% 14.800,0014.800,0014.800,0014.800,00 229.600,00112:54:09
XOM 24hs 0 0,000,00 0 13.825,00 -3,32% 14.000,0014.050,0013.725,0014.000,00 7.634106.026.750,0027616:59:15
USB Cdo. 0 0,000,00 0 10.500,00 -7,69% 10.500,0010.500,0010.500,0010.500,00 331.500,00113:30:08
TMD Cdo. 2 10,500,00 0 11,70 -5,64% 11,7011,7011,7011,70 335,10112:59:52
XLE Cdo. 0 0,000,00 0 53.250,00 -1,20% 52.950,0053.500,0052.350,0052.950,00 1769.319.200,004116:25:47
BBV Cdo. 0 0,000,00 0 12.275,00 2,29% 12.275,0012.275,0012.275,0012.275,00 30368.250,00315:43:25
WBO 24hs 0 0,000,00 0 1.485,00 1,71% 1.475,001.500,001.465,001.475,00 322475.610,002514:55:21
ACND 24hs 0 0,005,10 10 4,82 -1,22% 4,704,824,704,70 838,32416:16:45
PLTRD 24hs 0 0,000,00 0 12,00 0,84% 12,1512,1512,0012,15 1461.758,001514:04:49
FD 24hs 10 1,190,00 0 10,75 -2,27% 10,7010,7510,4510,70 2632.783,901516:44:02
EBR 24hs 0 0,000,00 0 36.825,00 -2,77% 37.025,0037.025,0036.825,0037.025,00 20739.200,00414:38:46
PBI 24hs 7.600 8.040,008.100,00 7.600 8.130,00 1,11% 7.960,008.130,007.930,007.960,00 34270.700,00615:40:55
MCD 24hs 120 12.800,0016.150,00 1 15.225,00 1,16% 15.150,0015.350,0015.075,0015.150,00 8.003121.503.025,0040116:58:34
TEN Cdo. 0 0,000,00 0 34.775,00 -2,18% 35.050,0035.050,0034.725,0035.050,00 2438.484.825,001716:10:14
SQ Cdo. 0 0,000,00 0 3.735,00 -5,91% 3.600,003.735,003.600,003.600,00 1658.815,00416:05:00
PAC 24hs 2.800 13.050,0013.175,00 2.800 13.050,00 -1,13% 13.025,0013.050,0013.000,0013.025,00 15195.375,00516:58:34
VZ 24hs 44 12.800,0014.000,00 18 13.675,00 3,20% 13.200,0013.675,0013.200,0013.200,00 10.934148.161.925,0019716:59:09
TEN 24hs 0 0,000,00 0 35.175,00 -1,05% 36.525,0036.525,0034.700,0036.525,00 1.26444.038.925,009016:58:50
CCL 24hs 0 0,000,00 0 6.600,00 1,53% 6.500,006.600,006.310,006.500,00 136881.090,001516:08:53
ABBV 24hs 0 0,000,00 0 24.825,00 1,63% 24.600,0024.925,0024.250,0024.600,00 66916.541.100,005116:58:34
AVGO 24hs 1 3.830,004.885,00 100 4.760,00 6,13% 4.625,004.810,004.565,004.625,00 27.550129.542.020,0082016:59:55
AVGO Cdo. 0 0,000,00 0 4.765,00 7,07% 4.575,004.900,004.500,004.575,00 1.5777.386.470,008616:22:41
ITUB 24hs 0 0,000,00 0 8.250,00 -0,24% 8.200,008.300,008.150,008.200,00 1.0918.949.750,003316:51:11
SQ 24hs 0 0,000,00 0 3.845,00 0,78% 3.800,003.850,003.650,003.800,00 3.88414.666.500,009116:58:34
XLF Cdo. 0 0,000,00 0 27.875,00 0,00% 27.500,0028.500,0027.275,0027.500,00 1694.667.400,002816:19:23
AZN 24hs 0 0,000,00 0 50.650,00 0,59% 50.000,0050.800,0049.900,0050.000,00 47023.660.400,004316:58:34
NG 24hs 0 0,000,00 0 19.050,00 2,55% 18.550,0019.100,0018.425,0018.550,00 16303.650,00516:36:09
MSFT 24hs 12 15.000,0018.400,00 32 17.300,00 3,28% 17.050,0017.300,0016.950,0017.050,00 27.494471.061.250,001.26016:59:18
GSK 24hs 0 0,000,00 0 13.700,00 0,92% 13.600,0013.800,0013.600,0013.600,00 4225.818.450,001715:58:48
KOD Cdo. 0 0,0032,05 32 14,60 -0,34% 14,7014,8014,5014,70 5.55480.912,909116:18:36
QQQD 24hs 9 22,600,00 0 23,55 1,72% 23,2024,0023,1023,20 2.94869.146,9020716:58:06
XROX 24hs 0 0,0019.500,00 2 12.475,00 -1,38% 12.650,0012.650,0012.300,0012.650,00 1281.586.300,00916:58:06
DOW Cdo. 0 0,000,00 0 10.600,00 -0,93% 10.550,0010.600,0010.450,0010.550,00 55580.050,00614:43:26
KOD 24hs 14 12,9015,00 82 14,50 -0,68% 14,6014,7014,4014,60 18.176263.744,6518116:59:33
BBV 24hs 0 0,000,00 0 12.300,00 -0,80% 12.250,0012.300,0012.225,0012.250,00 2533.111.150,001416:58:05
MA 24hs 1 18.000,000,00 0 18.500,00 1,09% 18.425,0018.500,0018.125,0018.425,00 65211.942.025,008516:58:34
IWM 24hs 0 0,000,00 0 25.975,00 0,09% 26.175,0026.175,0025.625,0026.175,00 6.105158.039.400,0026416:58:35
ABNBD 24hs 45 7,100,00 0 7,97 0,88% 7,857,977,857,85 64502,52514:54:31
TSM 24hs 10 21.200,0023.000,00 150 22.500,00 0,44% 22.600,0022.600,0021.775,0022.600,00 3.72082.030.175,0020216:58:34
VISTD 24hs 2 13,6017,40 6 15,60 -4,29% 16,0016,0015,0516,00 63.449975.863,5559416:59:36
MUD 24hs 0 0,000,00 0 17,70 0,85% 17,2517,7017,2517,25 671.160,15614:52:04
YY 24hs 0 0,000,00 0 8.910,00 1,82% 8.600,008.960,008.600,008.600,00 46409.240,001116:42:56
SPOT Cdo. 0 0,000,00 0 14.500,00 1,57% 14.525,0014.525,0014.450,0014.525,00 29419.725,00516:27:02
HDD 24hs 0 0,000,00 0 12,00 9,09% 12,0012,0012,0012,00 1041.248,00314:55:25
PBR Cdo. 0 0,000,00 0 18.025,00 -3,35% 18.675,0018.850,0017.850,0018.675,00 56610.190.625,009916:29:34
IBM 24hs 0 0,000,00 0 17.050,00 1,48% 17.000,0017.150,0016.750,0017.000,00 2.64944.957.300,0020716:58:35
IWMD 24hs 0 0,000,00 0 21,20 -1,16% 21,0521,2020,9021,05 2304.833,802516:45:15
SNOWD 24hs 0 0,000,00 0 3,63 -4,47% 3,753,753,633,75 41151,95414:32:03
UAL 24hs 0 0,000,00 0 12.075,00 -0,20% 12.075,0012.075,0011.600,0012.075,00 1.10613.039.550,006216:58:34
ADBE Cdo. 0 0,000,00 0 16.300,00 2,67% 16.100,0016.300,0015.950,0016.100,00 971.561.400,001516:20:25
NFLXD 24hs 0 0,0014,50 31 14,15 -0,35% 14,1014,3014,0014,10 891.255,80916:44:40
CL 24hs 0 0,000,00 0 44.550,00 0,62% 43.200,0044.650,0043.200,0043.200,00 2.345104.690.700,004516:58:34
BMY 24hs 0 0,000,00 0 20.475,00 1,73% 20.000,0020.550,0019.875,0020.000,00 1362.750.600,002416:59:45
META 24hs 432 17.550,0026.750,00 2 26.250,00 0,47% 26.200,0026.475,0025.900,0026.200,00 6.586172.246.625,0051116:59:03
BIDU Cdo. 0 0,000,00 0 9.280,00 -1,79% 9.150,009.280,009.140,009.150,00 21193.670,00515:21:38
TSMD 24hs 0 0,0019,65 30 18,20 0,27% 17,8018,5017,7017,80 1372.466,452116:57:45
TXN Cdo. 0 0,000,00 0 49.625,00 -1,14% 49.625,0049.625,0049.625,0049.625,00 149.625,00113:53:37
JNJ Cdo. 0 0,000,00 0 13.900,00 1,27% 13.500,0014.000,0013.500,0013.500,00 3745.175.625,003716:21:30
VIV 24hs 0 0,000,00 0 12.050,00 0,41% 12.050,0012.050,0012.050,0012.050,00 112.050,00112:03:53
CVX Cdo. 0 0,000,00 0 10.750,00 -1,82% 10.850,0010.950,0010.600,0010.850,00 2072.222.500,004316:29:44
KO 24hs 3 17.600,0018.250,00 1 17.850,00 0,00% 18.000,0018.050,0017.800,0018.000,00 172.9283.100.621.475,002.03316:59:39
GED Cdo. 0 0,0022,50 16 21,25 0,00% 21,2521,2521,2521,25 8170,00113:39:13
HUT Cdo. 0 0,000,00 0 64.400,00 4,63% 60.050,0064.400,0060.000,0060.050,00 30819.064.100,004716:28:09
PFED 24hs 10 7,108,00 44 7,54 0,39% 7,607,707,397,60 6354.776,326116:59:43
UNHD 24hs 0 0,000,00 0 18,35 0,54% 18,2518,4018,2518,25 36659,90615:33:29
UNH 24hs 0 0,0024.500,00 9 22.775,00 2,13% 22.575,0022.850,0022.450,0022.575,00 2.03046.099.850,0013616:58:34
FDX 24hs 0 0,000,00 0 35.425,00 0,85% 35.000,0035.475,0034.500,0035.000,00 1113.887.975,002616:58:34
NKE Cdo. 0 0,000,00 0 8.080,00 -1,58% 8.080,008.150,008.030,008.080,00 6545.284.960,005316:22:40
RIOTD 24hs 0 0,0035,00 9 2,58 9,78% 2,362,582,362,36 71176,52716:57:30
F Cdo. 0 0,000,00 0 12.800,00 -3,21% 13.275,0013.275,0012.650,0013.275,00 1612.083.450,001016:08:08
VIST 24hs 2 18.900,0020.400,00 70 19.000,00 -4,52% 19.750,0019.750,0018.700,0019.750,00 272.6675.173.025.200,005.32116:59:56
DOCU 24hs 0 0,000,00 0 3.085,00 -1,75% 3.130,003.145,003.085,003.130,00 9562.983.640,003416:58:34
VRSN 24hs 0 0,000,00 0 37.675,00 -0,33% 37.675,0037.675,0037.675,0037.675,00 137.675,00114:37:23
EEM 24hs 2 10.300,000,00 0 10.525,00 0,23% 10.700,0010.700,0010.350,0010.700,00 4.00241.729.075,0018816:59:55
DE 24hs 0 0,000,00 0 12.025,00 0,00% 12.125,0012.125,0011.800,0012.125,00 3924.684.925,006716:58:34
XLF 24hs 0 0,000,00 0 27.850,00 -0,08% 28.450,0028.450,0027.350,0028.450,00 2.47168.075.875,0015616:58:45
ASR 24hs 0 0,000,00 0 16.350,00 1,08% 16.225,0016.350,0016.150,0016.225,00 18291.425,00316:25:36
DAL 24hs 0 0,000,00 0 6.770,00 -0,58% 6.790,006.790,006.600,006.790,00 7254.870.950,003816:21:07
WMTD Cdo. 0 0,0018,95 15 4,47 1,59% 4,394,494,394,39 1357,43414:44:47
XLE 24hs 1 51.100,000,00 0 53.100,00 -1,30% 55.100,0055.100,0052.550,0055.100,00 4.116218.015.350,0028816:58:06
AKO.B 24hs 0 0,000,00 0 22.750,00 0,00% 22.750,0022.750,0021.700,0022.750,00 489.950,00415:01:31
MDT 24hs 0 0,000,00 0 28.375,00 0,97% 28.300,0028.400,0028.050,0028.300,00 912.571.900,00816:58:34
JNJ 24hs 1 12.900,000,00 0 13.900,00 0,54% 13.750,0014.000,0013.750,0013.750,00 6.86095.363.125,0028816:59:54
DIAB 24hs 0 0,000,00 0 25.275,00 -6,22% 25.275,0025.275,0025.275,0025.275,00 88022.242.000,00112:00:55
SHOPD Cdo. 0 0,000,00 0 0,65 1,40% 0,650,650,650,65 63,90515:48:15
SLB Cdo. 0 0,000,00 0 16.900,00 -7,55% 16.900,0016.900,0016.900,0016.900,00 37625.300,00112:22:10
PBR 24hs 10 17.200,0018.850,00 80 18.075,00 -2,95% 18.650,0018.800,0017.825,0018.650,00 12.103217.891.250,0059316:58:35
PAGS 24hs 2 3.600,005.800,00 6 3.845,00 0,39% 3.800,003.845,003.735,003.800,00 194735.025,002416:41:50
GOGLD 24hs 97 2,552,90 144 2,66 1,52% 2,662,662,602,66 32.59085.649,5840616:58:54
HMC 24hs 0 0,000,00 0 38.600,00 -1,46% 38.050,0038.600,0038.050,0038.050,00 26997.375,001116:58:05
V 24hs 1 19.000,0022.500,00 73 19.850,00 0,76% 19.725,0019.850,0019.525,0019.725,00 5.300104.549.725,0046916:58:35
VISTD Cdo. 57 15,2017,00 32 15,55 -5,18% 16,0016,0015,2016,00 5.36783.506,6513116:18:04
PAAS 24hs 0 0,009.700,00 280 7.840,00 0,77% 7.760,007.870,007.630,007.760,00 4.20432.426.740,0032316:55:53
CAT Cdo. 0 0,000,00 0 20.825,00 0,48% 20.425,0020.950,0020.425,0020.425,00 2164.421.775,001116:00:31
DISN 24hs 55 9.070,009.900,00 60 9.190,00 0,43% 9.200,009.260,009.070,009.200,00 16.964155.618.950,0066316:58:35
PKS 24hs 0 0,000,00 0 25.375,00 -0,09% 25.150,0025.375,0025.100,0025.150,00 802.024.350,001616:34:55
GPRK 24hs 0 0,000,00 0 9.240,00 -3,14% 9.300,009.300,009.050,009.300,00 8477.760.300,006416:30:57
BPD 24hs 13 6,250,00 0 6,40 -1,53% 6,406,406,406,40 212,80114:19:14
BKNG 24hs 0 0,000,00 0 6.850,00 1,48% 6.850,006.850,006.690,006.850,00 69466.040,001316:58:17
AMX 24hs 0 0,0026.000,00 1 19.575,00 -3,69% 19.625,0019.650,0019.550,0019.625,00 1953.822.600,002416:50:07
BIOX Cdo. 0 0,000,00 0 10.675,00 -13,56% 11.675,0011.675,0010.650,0011.675,00 2.17624.097.450,0015916:28:30
VALED 24hs 2 4,606,00 100 5,07 -2,68% 5,155,205,055,15 1.3276.755,155916:42:55
RIOT 24hs 10 2.820,003.455,00 84 3.165,00 0,79% 2.855,003.250,002.855,002.855,00 12.38439.074.290,0037716:58:45
SHOPD 24hs 0 0,000,68 186 0,64 -0,31% 0,630,660,620,63 12378,081516:58:05
STLA Cdo. 0 0,000,00 0 3.900,00 0,00% 3.720,003.900,003.720,003.720,00 27101.520,00615:02:24
SPGI Cdo. 0 0,000,00 0 14.475,00 0,87% 14.150,0014.475,0014.150,0014.150,00 52746.375,00814:34:15
E 24hs 0 0,000,00 0 9.430,00 -1,35% 9.410,009.430,009.410,009.410,00 218.840,00215:01:27
WMTD 24hs 0 0,004,70 150 4,42 0,68% 4,354,484,194,35 1.0354.559,823616:45:41
AIG 24hs 0 0,000,00 0 18.150,00 0,00% 17.850,0018.150,0017.700,0017.850,00 3997.150.675,001216:58:34
MUX 24hs 0 0,000,00 0 5.190,00 -0,76% 5.230,005.230,005.070,005.230,00 6953.581.940,003916:49:40
MOD Cdo. 0 0,0014,05 2 13,80 1,09% 13,7513,8013,7513,75 19262,10413:32:44
UNP 24hs 0 0,000,00 0 15.725,00 1,12% 15.675,0015.775,0015.500,0015.675,00 1151.799.625,001716:58:34
AAPLD 24hs 20 10,9011,45 40 11,20 -0,44% 11,1511,2511,0011,15 10.924121.562,9527816:52:44
NGG 24hs 0 0,000,00 0 43.200,00 1,70% 42.900,0043.200,0042.750,0042.900,00 271.162.700,00916:54:53
BIDUD 24hs 10 0,850,00 0 7,47 2,04% 7,407,477,407,40 123917,44915:16:04
XLEDB Cdo. 0 0,000,00 0 43,80 -3,41% 43,8043,8043,8043,80 1.84680.854,80112:31:47
NUD Cdo. 0 0,000,00 0 7,25 0,69% 6,947,256,946,94 4272.988,72314:04:03
MCD Cdo. 0 0,000,00 0 15.150,00 0,83% 15.250,0015.350,0015.050,0015.250,00 5828.840.000,006216:21:25
WFC Cdo. 0 0,000,00 0 13.450,00 -1,28% 13.450,0013.450,0013.450,0013.450,00 340.350,00111:51:03
TEFO 24hs 0 0,000,00 0 710,00 -3,00% 737,00737,00689,00737,00 527374.113,003016:57:49
AXPD 24hs 10 1,790,00 0 16,60 -3,20% 16,4016,6016,4016,40 1131.856,85815:05:06
GM 24hs 0 0,000,00 0 9.310,00 -5,28% 9.400,009.450,009.180,009.400,00 6.79463.525.290,0025616:59:51
MELI Cdo. 0 0,000,00 0 21.000,00 1,20% 20.850,0021.000,0020.050,0020.850,00 3.88080.880.050,0041316:28:47
HUT 24hs 5 55.600,0081.000,00 2 65.400,00 5,91% 61.400,0065.600,0060.000,0061.400,00 6.508407.394.650,0054016:59:57
LLYD 24hs 25 16,0518,20 1 17,50 -1,12% 16,8017,6016,8016,80 2674.560,351916:31:04
BAK 24hs 0 0,000,00 0 3.905,00 -4,40% 3.920,004.005,003.815,003.920,00 5562.179.380,005116:58:17
ARCOD Cdo. 0 0,000,00 0 16,00 -11,11% 16,0016,0016,0016,00 12192,00111:36:48
T 24hs 0 0,009.900,00 2 9.030,00 1,57% 8.900,009.090,008.850,008.900,00 19.341174.308.120,0031616:58:34
CATD Cdo. 1.500 16,8016,95 5 16,80 -1,46% 16,8016,8016,8016,80 584,00115:53:11
HDB 24hs 0 0,000,00 0 38.075,00 -0,58% 39.000,0039.000,0037.650,0039.000,00 1726.508.200,002016:58:34
FCX 24hs 0 0,000,00 0 16.850,00 1,20% 16.650,0016.850,0016.450,0016.650,00 1262.092.675,002916:58:34
SNOW Cdo. 0 0,000,00 0 4.545,00 0,44% 4.510,004.590,004.510,004.510,00 31141.055,00516:07:37
GGB 24hs 0 0,000,00 0 16.300,00 -0,91% 16.025,0016.375,0016.025,0016.025,00 1642.648.375,002116:51:59
ADI Cdo. 0 0,000,00 0 17.325,00 -1,84% 17.325,0017.325,0017.325,0017.325,00 234.650,00216:06:53
SNA 24hs 0 0,000,00 0 57.100,00 -0,08% 57.200,0057.200,0057.100,0057.200,00 4228.700,00414:00:04
COIN Cdo. 0 0,0012.500,00 8 7.340,00 2,80% 7.160,007.400,006.950,007.160,00 163.6631.191.752.950,0020116:22:17
MFG 24hs 0 0,005.000,00 9 4.950,00 -0,80% 4.950,004.950,004.910,004.950,00 119588.740,00815:44:08
SUZ 24hs 0 0,000,00 0 12.200,00 1,66% 12.200,0012.200,0012.200,0012.200,00 224.400,00112:45:43
MRVL Cdo. 0 0,000,00 0 6.390,00 5,44% 6.390,006.390,006.390,006.390,00 31198.090,00315:13:12
ABNB Cdo. 0 0,000,00 0 9.590,00 -3,81% 9.520,009.590,009.400,009.520,00 1571.482.140,001216:08:15
TMD 24hs 2 10,500,00 0 11,30 -6,61% 12,0512,0511,0012,05 15173,25611:31:41
BNG 24hs 0 0,000,00 0 23.975,00 -2,63% 24.300,0024.475,0023.875,0024.300,00 2676.451.425,004016:58:34
MSI 24hs 0 0,000,00 0 27.400,00 1,10% 27.600,0027.600,0027.350,0027.600,00 2877.872.375,002816:55:27
IBM Cdo. 0 0,000,00 0 16.950,00 0,74% 16.950,0017.000,0016.775,0016.950,00 921.551.700,001316:24:33
AAPLB 24hs 0 0,000,00 0 13.975,00 0,35% 13.975,0013.975,0013.975,0013.975,00 1.14015.931.500,00115:10:50
METAD Cdo. 0 0,0023,30 6 21,20 -1,16% 21,5021,5021,1521,50 601.272,351415:16:21
SAP 24hs 0 0,000,00 0 44.500,00 0,62% 44.225,0044.500,0043.725,0044.225,00 20880.025,001115:57:27
LAC 24hs 0 0,003.500,00 101 2.775,00 -0,17% 2.750,002.775,002.665,002.750,00 31.94286.266.755,0047716:57:26
VIST Cdo. 0 0,0033.090,00 10 19.025,00 -4,63% 19.900,0019.900,0018.700,0019.900,00 8.969170.875.875,0072816:28:29
CVXD Cdo. 0 0,000,00 0 8,70 -2,35% 9,009,308,709,00 23209,10713:15:51
BIOX 24hs 10 10.050,0013.150,00 95 10.875,00 -12,82% 11.975,0011.975,0010.575,0011.975,00 61.096668.791.775,001.45616:59:39
DESP 24hs 0 0,000,00 0 14.800,00 0,00% 14.625,0014.800,0014.275,0014.625,00 2.17731.582.025,0023116:59:01
STLAB 24hs 0 0,000,00 0 3.810,00 -31,96% 3.810,003.815,003.810,003.810,00 286.5821.092.703.305,00416:52:52
DISND 24hs 12 7,208,30 38 7,58 1,60% 7,477,627,427,47 1.0197.653,807216:59:03
MMM Cdo. 0 0,000,00 0 16.075,00 0,46% 16.200,0016.225,0015.950,0016.200,00 1221.963.000,001716:27:44
DIAD 24hs 44 20,0021,75 40 20,70 -0,48% 20,6521,4520,5020,65 92819.226,708716:46:14
EWZD Cdo. 0 0,000,00 0 14,65 -1,34% 14,6514,6514,6014,65 901.316,25413:57:11
MU Cdo. 0 0,000,00 0 21.700,00 2,23% 21.225,0021.725,0021.200,0021.225,00 891.903.375,002215:06:21
ARCO 24hs 0 0,0029.000,00 2 20.550,00 -1,90% 20.975,0020.975,0020.200,0020.975,00 5.134104.561.475,0019416:59:52
EWZ 24hs 0 0,000,00 0 18.100,00 -1,09% 18.250,0018.250,0017.950,0018.250,00 6.523117.932.475,0019016:58:35
IBMD 24hs 0 0,0014,00 15 13,70 0,00% 13,6513,8013,5513,65 6709.210,903716:45:24
GFI Cdo. 0 0,000,00 0 16.800,00 -0,59% 16.800,0016.800,0016.800,0016.800,00 116.800,00115:30:24
TRIP 24hs 0 0,000,00 0 8.290,00 -1,54% 8.640,008.640,008.170,008.640,00 6415.288.750,004816:58:45
INTCD 24hs 2 3,605,00 51 3,90 0,12% 3,873,913,793,87 1.9857.624,147916:59:34
EEM Cdo. 0 0,000,00 0 10.500,00 0,47% 10.475,0010.500,0010.325,0010.475,00 6386.635.425,002715:58:27
XP 24hs 0 0,000,00 0 5.680,00 1,06% 5.560,005.680,005.500,005.560,00 3071.706.090,002316:58:34
PAGS Cdo. 0 0,000,00 0 3.850,00 4,05% 3.850,003.850,003.850,003.850,00 1765.450,00215:48:56
GE Cdo. 0 0,000,00 0 26.500,00 3,51% 25.500,0026.500,0025.500,0025.500,00 2997.750.150,002316:14:23
MCDD 24hs 0 0,0012,50 10 12,25 0,00% 12,2512,5012,2012,25 1.00912.446,104916:51:08
PCAR 24hs 0 0,000,00 0 39.175,00 0,06% 39.400,0039.400,0038.925,0039.400,00 341.332.075,001115:39:23
QQQD Cdo. 6 20,600,00 0 23,85 1,92% 23,6523,9023,1023,65 1.08025.138,754816:27:26
RIO Cdo. 0 0,000,00 0 9.270,00 -1,59% 9.270,009.390,009.190,009.270,00 63587.240,001214:38:30
BHP 24hs 50 30.000,000,00 0 32.125,00 -0,46% 32.075,0032.125,0031.400,0032.075,00 87027.571.200,005616:59:43
ORCL 24hs 0 0,0070.800,00 11 64.900,00 12,08% 63.000,0065.600,0063.000,0063.000,00 3.540230.108.350,0083816:59:21
BCS 24hs 0 0,000,00 0 14.300,00 -1,37% 14.250,0014.300,0014.225,0014.250,00 13185.550,00416:37:49
BA.C Cdo. 0 0,000,00 0 12.300,00 1,23% 12.100,0012.300,0011.700,0012.100,00 4225.078.075,004116:24:18
AMGN 24hs 0 0,000,00 0 13.725,00 2,04% 13.500,0013.725,0013.300,0013.500,00 6308.522.225,006416:58:35
TRIP Cdo. 0 0,000,00 0 8.200,00 -3,64% 8.200,008.200,008.200,008.200,00 649.200,00313:55:09
AMD Cdo. 0 0,000,00 0 17.750,00 3,80% 17.200,0017.750,0017.050,0017.200,00 74812.969.525,0011816:24:54
PG 24hs 1 14.200,000,00 0 14.775,00 1,54% 14.900,0014.900,0014.600,0014.900,00 16.837248.305.300,0026016:58:36
RENT3 24hs 0 0,000,00 0 4.645,00 1,41% 4.560,004.645,004.560,004.560,00 70320.485,00416:09:23
XOM Cdo. 0 0,000,00 0 13.875,00 -3,64% 14.300,0014.300,0013.750,0014.300,00 2493.443.425,002916:10:02
STNE Cdo. 0 0,000,00 0 4.640,00 -2,31% 4.640,004.640,004.640,004.640,00 523.200,00113:54:41
JDD 24hs 0 0,000,00 0 6,94 0,00% 6,946,946,946,94 748,58111:49:30
SNAPD 24hs 0 0,000,00 0 8,50 -50,00% 8,508,508,508,50 217,00114:15:29
GPRKD 24hs 0 0,000,00 0 7,65 -13,37% 7,607,657,607,60 18136,95416:48:02
KB 24hs 0 0,000,00 0 38.225,00 -6,71% 38.225,0038.225,0038.225,0038.225,00 30011.467.500,00112:06:12
NKE 24hs 100 8.000,009.250,00 5 8.130,00 -0,97% 8.150,008.150,008.050,008.150,00 12.05997.514.230,0060216:59:42
ABBV Cdo. 0 0,000,00 0 24.575,00 1,23% 24.450,0024.625,0024.450,0024.450,00 22540.125,00616:04:52
SPGI 24hs 0 0,000,00 0 14.475,00 1,40% 14.300,0014.475,0014.150,0014.300,00 6449.227.225,006316:58:34
BRKBD Cdo. 0 0,000,00 0 21,45 0,70% 21,2521,4521,0021,25 2415.120,702616:10:25
RIOD 24hs 0 0,008,56 190 7,69 -0,51% 7,617,697,617,61 38289,28716:25:00
VALE Cdo. 0 0,008.500,00 56 6.200,00 -2,05% 6.250,006.310,006.120,006.250,00 5673.511.090,005716:25:48
PAAS Cdo. 0 0,000,00 0 7.830,00 1,29% 7.630,007.830,007.630,007.630,00 78601.180,001116:27:25
BIOXD 24hs 58 8,500,00 0 9,10 -16,12% 10,0510,708,8710,05 1.26611.882,869516:55:07
SPGID 24hs 0 0,000,00 0 11,75 1,73% 11,6511,7511,6511,65 65761,75614:22:04
FSLR 24hs 0 0,000,00 0 14.475,00 1,93% 14.300,0014.475,0014.000,0014.300,00 1.35819.265.700,0012016:58:35
LLYD Cdo. 0 0,000,00 0 16,25 -0,91% 16,2516,2516,2516,25 232,50112:14:15
BNG Cdo. 1 23.900,0029.000,00 30 24.225,00 0,31% 24.225,0024.225,0024.225,0024.225,00 124.225,00114:38:46
DEO 24hs 0 0,000,00 0 26.575,00 -0,46% 26.525,0026.600,0026.200,0026.525,00 882.324.925,003916:43:52
OXY 24hs 0 0,000,00 0 12.875,00 -0,35% 12.950,0012.950,0012.600,0012.950,00 3.35042.792.050,0023616:58:45
GRMN 24hs 0 0,000,00 0 74.850,00 -1,31% 75.900,0075.900,0074.850,0075.900,00 5375.500,00516:44:27
TEND 24hs 0 0,000,00 0 28,30 -1,39% 28,7028,7028,2528,70 18511,50514:41:27
LLY 24hs 0 0,000,00 0 20.150,00 0,24% 20.150,0020.225,0019.850,0020.150,00 3.80676.405.250,0020716:58:59
HPQ 24hs 0 0,000,00 0 41.900,00 -1,46% 42.500,0042.500,0041.650,0042.500,00 502.092.525,002116:58:05
VZ Cdo. 0 0,000,00 0 13.650,00 3,01% 13.350,0013.650,0013.175,0013.350,00 991.330.200,002416:10:24
AZN Cdo. 0 0,000,00 0 48.250,00 -3,98% 48.250,0048.250,0048.250,0048.250,00 5241.250,00313:08:41
SAN 24hs 0 0,000,00 0 23.425,00 -1,98% 23.950,0023.950,0023.150,0023.950,00 3097.225.500,002715:55:17
ETSY 24hs 0 0,000,00 0 4.080,00 0,61% 4.030,004.100,004.015,004.030,00 7292.959.405,004616:58:34
HMY Cdo. 0 0,000,00 0 10.900,00 -1,13% 10.625,0010.900,0010.625,0010.625,00 3693.963.425,003916:15:06
AAPL 24hs 1 12.800,0013.900,00 7 13.775,00 0,36% 13.700,0013.825,0013.425,0013.700,00 60.264824.768.875,002.45416:59:58
DESPD 24hs 0 0,0016,00 1 12,30 -1,99% 11,9012,3011,6011,90 28336,15716:46:21
RBLX Cdo. 0 0,000,00 0 27.800,00 4,70% 27.425,0027.800,0027.200,0027.425,00 381.050.825,00615:44:03
CAAP 24hs 0 0,000,00 0 74.250,00 1,08% 73.550,0074.250,0073.500,0073.550,00 21715.987.900,002516:47:18
SBUX 24hs 100 8.100,000,00 0 9.700,00 1,89% 9.500,009.740,009.410,009.500,00 2.51523.973.550,0021216:59:29
SPY 24hs 1 33.700,0036.000,00 5 34.275,00 0,95% 33.950,0034.350,0033.775,0033.950,00 86.9532.959.959.475,003.37716:59:51
ABEV 24hs 0 0,009.300,00 9 8.840,00 0,79% 8.760,008.940,008.750,008.760,00 2.71023.830.290,009016:51:42
NEM 24hs 0 0,0024.000,00 6 21.375,00 2,15% 21.125,0021.375,0020.875,0021.125,00 1362.864.275,002116:02:27
SDA 24hs 0 0,000,00 0 6.190,00 2,31% 6.130,006.220,006.070,006.130,00 25153.460,00815:41:17
INTCD Cdo. 0 0,004,40 125 3,88 0,77% 3,823,883,793,82 149573,82916:19:38
SPOT 24hs 0 0,000,00 0 14.625,00 2,27% 14.300,0014.625,0014.300,0014.300,00 3935.705.625,009316:58:34
XLEB 24hs 0 0,000,00 0 52.900,00 -1,12% 52.900,0052.900,0052.400,0052.900,00 12.606665.060.950,00516:25:09
MUFG 24hs 0 0,000,00 0 12.625,00 -0,39% 12.600,0012.650,0012.500,0012.600,00 22277.025,00716:58:06
NUE 24hs 0 0,000,00 0 10.850,00 -0,45% 10.700,0010.875,0010.700,0010.700,00 1671.796.900,002016:58:34
GS Cdo. 0 0,000,00 0 44.500,00 -4,86% 44.500,0044.500,0044.500,0044.500,00 6267.000,00111:44:12
SLB 24hs 0 0,000,00 0 16.525,00 -1,19% 16.275,0016.525,0016.275,0016.275,00 1762.886.925,002316:59:07
UNH Cdo. 0 0,000,00 0 22.850,00 2,00% 22.600,0022.850,0022.475,0022.600,00 1533.474.300,001713:38:42
XLED Cdo. 0 0,000,00 0 44,95 1,46% 43,0044,9543,0043,00 4177,85213:45:25
VD Cdo. 0 0,000,00 0 16,00 -0,62% 16,1016,1015,9516,10 24383,65413:02:01
KEP 24hs 0 0,000,00 0 10.000,00 -1,96% 9.930,0010.000,009.930,009.930,00 30299.300,00316:49:08
RIOT Cdo. 0 0,000,00 0 3.090,00 -1,27% 3.150,003.200,003.090,003.150,00 7082.231.780,00414:09:40
ABBVD 24hs 0 0,000,00 0 19,90 2,05% 19,9019,9019,9019,90 6119,40112:58:13
ADBED 24hs 0 0,000,00 0 13,30 2,70% 12,7513,4512,7512,75 2733.619,552316:37:13
BHP Cdo. 0 0,000,00 0 31.750,00 -1,32% 31.775,0031.775,0031.625,0031.775,00 18571.275,00314:48:12
PG Cdo. 0 0,000,00 0 14.800,00 2,24% 14.600,0015.400,0014.600,0014.600,00 1021.511.600,001716:24:48
CAR 24hs 0 0,006.400,00 4 3.255,00 -1,51% 3.100,003.275,003.100,003.100,00 2.3407.490.125,003516:58:34
AAPDB 24hs 0 0,000,00 0 11,25 -2,17% 11,2511,2511,2511,25 2.66029.925,00114:45:15
FDX Cdo. 0 0,000,00 0 35.250,00 -0,64% 34.925,0035.250,0034.800,0034.925,00 8280.325,00315:32:47
BBD Cdo. 0 0,000,00 0 3.460,00 -1,84% 3.630,003.630,003.400,003.630,00 8142.793.095,002816:18:58
KMB 24hs 0 0,000,00 0 30.400,00 -0,57% 30.400,0030.575,0030.400,0030.400,00 571.736.300,00716:58:34
XLED 24hs 23 42,000,00 0 44,40 -2,63% 43,4044,4042,8543,40 2269.769,552114:55:22
COIN 24hs 5 7.170,008.000,00 6 7.350,00 2,94% 7.130,007.370,006.900,007.130,00 181.4111.299.996.970,001.22216:59:36
BRKB 24hs 6 25.500,0027.500,00 5 26.100,00 0,38% 26.025,0026.200,0025.800,0026.025,00 11.971311.655.400,0091616:58:39
NUD 24hs 0 0,000,00 0 7,09 -0,14% 7,157,157,017,15 61428,05715:58:00
HAPV3 24hs 0 0,000,00 0 1.005,00 2,13% 984,001.010,00981,00984,00 291287.416,002716:52:24
ACN Cdo. 0 0,000,00 0 5.560,00 0,18% 5.550,005.560,005.550,005.550,00 316.660,00313:08:10
ARKKD 24hs 2 3,530,00 0 4,35 -1,80% 4,494,494,354,49 4562.003,151716:46:41
AMAT 24hs 0 0,000,00 0 44.425,00 1,02% 44.000,0044.425,0043.400,0044.000,00 1.00744.252.525,005816:58:43
OXY Cdo. 0 0,000,00 0 13.100,00 1,55% 12.325,0013.100,0012.325,0012.325,00 1261.602.775,001915:52:58
MRVLD 24hs 0 0,000,00 0 5,20 2,36% 4,915,204,914,91 36186,04516:56:30
PSX Cdo. 0 0,000,00 0 26.150,00 -0,75% 25.800,0026.350,0025.800,0025.800,00 671.732.750,00415:23:42
PYPLD Cdo. 0 0,000,00 0 8,65 -2,03% 8,528,658,528,52 25214,69315:15:18
CRMD 24hs 0 0,000,00 0 14,00 1,81% 13,6014,0013,6013,60 683,35412:40:48
GFI 24hs 0 0,000,00 0 17.000,00 1,34% 16.675,0017.000,0016.450,0016.675,00 2333.876.300,002316:58:04
GOLD 24hs 1 11.000,0013.700,00 8 12.250,00 2,29% 12.000,0012.250,0011.950,0012.000,00 38.258464.216.850,0071916:58:35
CVS 24hs 0 0,000,00 0 4.770,00 0,73% 4.660,004.795,004.635,004.660,00 6793.196.275,005216:50:38
BRKB Cdo. 0 0,000,00 0 26.250,00 1,54% 26.775,0027.375,0025.725,0026.775,00 2.08954.462.100,0018516:29:02
AEG Cdo. 0 0,000,00 0 7.060,00 -4,92% 7.060,007.060,007.060,007.060,00 321.180,00116:15:10
DE Cdo. 0 0,000,00 0 11.975,00 0,00% 11.800,0011.975,0011.775,0011.800,00 901.063.075,00316:09:56
AMGN Cdo. 0 0,000,00 0 13.075,00 -3,32% 12.875,0013.100,0012.550,0012.875,00 789.275,00511:49:56
ARKK 24hs 72 5.000,006.900,00 61 5.400,00 2,27% 5.280,005.420,005.230,005.280,00 58.067309.774.240,0031916:58:35
HUTD Cdo. 21 47,900,00 0 49,50 -12,69% 53,9053,9049,5053,90 582.915,40513:49:28
TSLAD Cdo. 0 0,0016,40 2 15,15 3,06% 15,0015,2514,6015,00 1.24918.760,806916:27:36
PRIO3 24hs 0 0,000,00 0 4.540,00 -3,09% 4.540,004.540,004.540,004.540,00 14.540,00113:21:03
TXR Cdo. 0 0,000,00 0 9.610,00 -2,92% 9.720,009.720,009.610,009.720,00 26250.600,00814:42:42
PEPD Cdo. 0 0,000,00 0 10,15 0,49% 10,1510,1510,1510,15 991,35213:36:59
LVS 24hs 0 0,000,00 0 24.525,00 -1,50% 24.425,0024.525,0024.275,0024.425,00 74418.226.175,001316:58:05
DESP Cdo. 0 0,000,00 0 14.700,00 0,17% 14.475,0014.700,0014.275,0014.475,00 2553.714.025,004016:22:45
DISN Cdo. 0 0,000,00 0 9.170,00 0,76% 9.150,009.300,009.050,009.150,00 9128.385.950,009816:27:40
COST Cdo. 0 0,000,00 0 23.000,00 3,02% 22.075,0023.000,0022.075,0022.075,00 17389.775,00316:21:33
MO 24hs 0 0,000,00 0 16.925,00 0,59% 16.925,0016.975,0016.725,0016.925,00 2.99950.532.700,0022616:58:34
BBAS3 24hs 0 0,000,00 0 3.175,00 -1,70% 3.275,003.275,003.120,003.275,00 3471.105.085,002016:34:38
HMY 24hs 5 8.660,0013.500,00 8 11.025,00 -0,45% 11.025,0011.025,0010.600,0011.025,00 6.28067.723.075,0048016:59:43
CAR Cdo. 0 0,000,00 0 3.190,00 -0,31% 3.190,003.190,003.190,003.190,00 2063.800,00212:52:10
TD Cdo. 1.500 7,317,37 30 7,27 1,82% 7,307,307,267,30 32232,67414:23:54
SPYD Cdo. 37 27,0029,00 69 27,90 0,17% 28,0028,0027,6028,00 2.45768.149,6516616:24:20
SHEL Cdo. 0 0,000,00 0 40.675,00 -2,63% 41.200,0041.200,0040.375,0041.200,00 331.342.650,00915:22:52
BK 24hs 0 0,000,00 0 42.050,00 0,00% 41.625,0042.050,0041.200,0041.625,00 1.82675.997.900,00816:14:05
NFLXD Cdo. 0 0,000,00 0 14,25 0,35% 14,0514,2514,0514,05 10141,30215:15:19
SE Cdo. 0 0,000,00 0 3.070,00 6,78% 2.960,003.070,002.920,002.960,00 78230.525,001015:49:55
JMIA Cdo. 0 0,000,00 0 5.600,00 2,37% 5.400,005.600,005.330,005.400,00 4.14022.820.190,007916:17:48
BBVD 24hs 0 0,000,00 0 9,96 -0,39% 10,0010,059,9610,00 15149,91413:02:00
VD 24hs 0 0,000,00 0 16,30 1,24% 15,9016,3015,8515,90 70911.487,603116:52:38
ADI 24hs 0 0,000,00 0 18.150,00 0,55% 17.750,0018.175,0017.725,0017.750,00 2023.633.375,002016:58:34
LYG Cdo. 0 0,000,00 0 1.800,00 -2,17% 1.800,001.800,001.800,001.800,00 1018.000,00115:05:29
DIAD Cdo. 0 0,0023,00 15 20,55 -0,24% 20,5520,9020,5520,55 11228,75515:56:52
MRVL 24hs 0 0,000,00 0 6.570,00 8,23% 6.150,006.640,006.140,006.150,00 1.99912.479.510,008616:56:23
HOG 24hs 2.100 14.475,000,00 0 14.575,00 -3,31% 14.750,0014.875,0014.375,0014.750,00 1051.536.400,002016:58:05
MAD 24hs 0 0,000,00 0 14,75 -1,66% 15,0015,0014,7515,00 30444,00513:18:22
AVY 24hs 0 0,000,00 0 15.125,00 0,16% 15.100,0015.125,0015.100,0015.100,00 575.600,00315:20:55
PYPL Cdo. 0 0,0011.900,00 4 10.625,00 -0,70% 10.500,0010.725,0010.375,0010.500,00 6877.261.225,003615:09:05
KO Cdo. 0 0,000,00 0 17.950,00 0,41% 17.900,0018.700,0017.800,0017.900,00 5.671101.601.475,0044916:29:26
BABAD 24hs 0 0,009,50 47 9,42 2,39% 9,399,489,299,39 4023.783,255716:58:49
MA Cdo. 0 0,000,00 0 18.150,00 -0,81% 18.300,0018.400,0018.075,0018.300,00 48869.525,00813:33:57
GILDD 24hs 0 0,000,00 0 20,50 5,94% 20,3020,5019,8520,30 851.735,251716:59:21
SPY Cdo. 2 33.500,0042.000,00 3 34.250,00 1,40% 34.000,0034.400,0033.775,0034.000,00 5.405183.988.800,0067616:29:48
WMT Cdo. 0 0,000,00 0 5.420,00 2,65% 5.380,005.460,005.360,005.380,00 2.30412.477.500,008316:24:52
INFY 24hs 0 0,000,00 0 28.675,00 1,77% 29.000,0029.000,0028.075,0029.000,00 1694.785.375,002016:58:05
WBAD 24hs 0 0,000,00 0 3,04 0,00% 2,993,052,992,99 9112.752,311716:30:02
BIDU 24hs 0 0,0010.500,00 119 9.310,00 0,64% 9.290,009.320,009.110,009.290,00 6.69861.733.930,0016116:58:05
VALED Cdo. 72 5,050,00 0 5,12 -3,03% 5,145,145,055,14 1575,91415:16:39
SNAP 24hs 0 0,000,00 0 10.800,00 2,85% 10.450,0010.825,0010.350,0010.450,00 1.04011.032.375,003916:57:38
EWZD 24hs 0 0,000,00 0 14,55 -2,02% 14,8014,8514,5514,80 2353.468,501415:07:44
UPST 24hs 0 0,0014.199,00 44 8.380,00 -4,00% 8.520,008.520,007.980,008.520,00 8.04165.532.750,0016316:58:34
MO Cdo. 0 0,000,00 0 16.900,00 1,50% 16.875,0016.950,0016.675,0016.875,00 1592.666.925,002016:19:18
SHOP 24hs 10 641,000,00 0 793,00 0,37% 789,00800,00765,00789,00 11.8999.301.456,0039616:59:16
MOS 24hs 0 0,000,00 0 6.160,00 -1,59% 6.100,006.160,006.030,006.100,00 2651.606.520,001716:58:34
RBLX 24hs 1.900 28.000,0028.100,00 1.900 28.075,00 3,78% 27.400,0028.075,0027.225,0027.400,00 902.493.100,002116:58:06
IBN 24hs 0 0,000,00 0 36.150,00 0,62% 35.800,0036.150,0035.700,0035.800,00 1655.895.350,001016:58:05
KGC 24hs 0 0,000,00 0 11.300,00 7,36% 10.875,0011.300,0010.875,0010.875,00 1291.440.475,002216:59:06
DALD 24hs 0 0,000,00 0 5,70 2,15% 5,605,705,605,60 528,31316:35:55
QCOM 24hs 1 15.100,000,00 0 18.400,00 1,93% 18.050,0018.450,0017.825,0018.050,00 5.39897.701.875,0021916:58:34
AAP 24hs 2 3.300,006.200,00 2 3.520,00 2,47% 3.450,003.535,003.370,003.450,00 3.99413.817.390,0020916:58:03
MMM 24hs 0 0,000,00 0 16.200,00 1,88% 16.200,0016.250,0016.000,0016.200,00 4.70976.045.450,0016716:59:05
BB Cdo. 0 0,000,00 0 941,00 -2,98% 941,00941,00941,00941,00 2119.761,00112:57:43
VZD Cdo. 0 0,000,00 0 10,75 0,46% 10,7510,7510,7510,75 43462,25111:38:03
SATLD 24hs 200 0,950,00 0 1,10 2,80% 1,101,101,101,10 4953,90414:32:35
ABNB 24hs 0 0,000,00 0 9.570,00 -0,41% 9.600,009.630,009.330,009.600,00 1.94118.418.780,0019216:58:34
AMD 24hs 0 0,000,00 0 17.900,00 4,67% 17.200,0017.900,0017.050,0017.200,00 17.939311.722.500,0080016:59:57
WFC 24hs 0 0,000,00 0 13.450,00 -0,73% 13.750,0013.750,0013.325,0013.750,00 87211.815.425,005316:58:35
AAL Cdo. 0 0,000,00 0 6.820,00 -1,15% 6.950,006.950,006.750,006.950,00 5874.001.540,002816:26:32
MSTRD 24hs 3 5,509,20 35 7,61 -9,61% 8,309,206,508,30 1.27810.967,474014:27:11
MELID Cdo. 0 0,000,00 0 17,10 0,58% 17,3517,9516,8517,35 1.86332.250,355916:20:52
CAT 24hs 0 0,000,00 0 20.825,00 0,36% 20.700,0020.925,0020.475,0020.700,00 1.43029.638.225,0010316:58:34
MGLU3 24hs 0 0,000,00 0 2.490,00 -3,67% 2.485,002.535,002.485,002.485,00 163406.635,00816:54:08
SHOP Cdo. 0 0,000,00 0 788,00 0,25% 770,00800,00770,00770,00 145114.741,001716:14:00
UPSTD 24hs 0 0,000,00 0 6,70 -8,21% 6,746,756,526,74 2711.770,94815:43:39
SLBD 24hs 0 0,000,00 0 13,60 -17,85% 13,6013,6013,6013,60 25340,00216:59:51
HSBC 24hs 0 0,000,00 0 26.925,00 -0,73% 26.750,0026.925,0026.450,0026.750,00 2546.744.950,001216:31:25
SATL Cdo. 0 0,000,00 0 1.300,00 0,77% 1.320,001.350,001.240,001.320,00 5064.835,001015:30:16
CAAP Cdo. 0 0,000,00 0 70.000,00 -6,47% 70.000,0070.000,0070.000,0070.000,00 2140.000,00112:48:57
BBDD Cdo. 0 0,000,00 0 2,84 0,53% 2,802,842,802,80 1336,47215:29:14
JPMD Cdo. 0 0,000,00 0 13,60 -7,79% 15,0015,0013,6015,00 18247,50413:26:51
ERJ Cdo. 0 0,000,00 0 43.000,00 -0,69% 43.000,0043.000,0043.000,0043.000,00 143.000,00115:52:51
HL 24hs 0 0,000,00 0 6.960,00 0,86% 6.880,007.030,006.800,006.880,00 5183.538.310,001715:28:24
FD Cdo. 0 0,000,00 0 10,35 -5,90% 10,3510,3510,3510,35 110,35115:59:52
GPRK Cdo. 0 0,000,00 0 9.030,00 -8,32% 8.710,009.030,008.710,008.710,00 762.890,00212:34:26
INTC 24hs 1 4.450,005.390,00 1 4.760,00 0,21% 4.750,004.760,004.600,004.750,00 177.506831.290.655,001.40716:59:46
GOGLD Cdo. 58 2,622,90 189 2,69 2,20% 2,652,692,602,65 2.2435.880,596216:28:10
RACED 24hs 0 0,008,00 10 5,90 -2,47% 5,905,905,905,90 15,90115:42:59
MELI 24hs 14 19.000,0021.225,00 1 20.975,00 0,11% 20.950,0021.050,0020.725,0020.950,00 35.804749.024.975,001.69716:59:18
BABAD Cdo. 0 0,0010,00 55 9,45 2,82% 9,379,459,299,37 2522.365,422016:08:40
CVS Cdo. 0 0,000,00 0 4.750,00 2,15% 4.670,004.750,004.670,004.670,00 65308.670,00515:44:56
MELID 24hs 0 0,0017,70 4 17,05 -0,29% 17,2517,5016,8017,25 4.87282.495,5519816:58:00
RACE 24hs 0 0,000,00 0 7.000,00 -0,56% 7.030,007.070,006.760,007.030,00 6284.382.160,006216:35:16
MCDD Cdo. 0 0,000,00 0 12,40 2,05% 12,3512,4512,1512,35 55676,451116:01:56
TEFO Cdo. 25 707,000,00 0 699,00 -3,58% 699,00699,00699,00699,00 2316.077,00114:51:09
RTX 24hs 0 0,000,00 0 30.000,00 -0,16% 29.925,0030.175,0029.850,0029.925,00 862.575.550,001116:58:34
TSMD Cdo. 0 0,000,00 0 18,10 -2,16% 18,1018,1018,1018,10 22398,20315:01:58
SYY 24hs 0 0,000,00 0 12.225,00 0,82% 12.150,0012.275,0012.150,0012.150,00 77941.675,001316:58:34
EEMD 24hs 2 7,550,00 0 8,51 -0,81% 8,608,908,508,60 2201.878,701613:25:46
SBUXD 24hs 0 0,009,00 148 7,82 0,90% 7,848,207,697,84 7145.570,501616:21:16
SONYD 24hs 2 10,400,00 0 11,70 -13,33% 11,7011,7011,7011,70 670,20111:39:00
MU 24hs 0 0,000,00 0 21.750,00 1,39% 21.575,0021.825,0021.125,0021.575,00 3.26770.210.725,0021816:59:45
TGT 24hs 0 0,008.850,00 13 7.670,00 -1,03% 7.750,007.820,007.660,007.750,00 1.64812.720.420,008416:58:34
ABT Cdo. 0 0,000,00 0 36.550,00 1,59% 35.750,0036.550,0035.750,0035.750,00 21751.550,00214:55:16
GS 24hs 0 0,000,00 0 44.725,00 -4,12% 44.925,0045.200,0044.325,0044.925,00 49822.338.675,006516:58:34
DOWD 24hs 0 0,000,00 0 8,52 -2,85% 8,638,638,528,63 30257,53515:02:25
FSLR Cdo. 0 0,000,00 0 14.275,00 0,70% 14.250,0014.275,0014.000,0014.250,00 761.075.900,001115:08:54
ERJ 24hs 0 0,000,00 0 42.775,00 0,35% 42.125,0042.775,0041.850,0042.125,00 58924.858.175,004216:58:05
MMMD 24hs 0 0,0015,00 16 13,10 1,55% 13,4013,4012,8513,40 1511.966,001616:58:15
GLOB 24hs 0 0,0015.525,00 8 13.775,00 1,66% 13.575,0013.800,0013.475,0013.575,00 37.224508.534.800,0041616:59:13
XD 24hs 0 0,0014,00 23 10,70 -4,03% 10,6010,7010,4010,60 1591.685,601216:40:08
BRKBB 24hs 0 0,000,00 0 25.825,00 2,23% 25.825,0025.825,0025.825,0025.825,00 74619.265.450,00116:20:52
ACN 24hs 0 0,000,00 0 5.650,00 0,89% 5.450,005.890,005.450,005.450,00 5653.227.390,0012716:57:38
JPM Cdo. 0 0,000,00 0 17.175,00 -4,31% 18.025,0018.025,0016.750,0018.025,00 1.55926.443.925,005416:10:16
KO..B 24hs 0 0,000,00 0 17.950,00 0,41% 18.000,0018.000,0017.950,0018.000,00 9.070163.173.250,00315:35:41
BAD 24hs 0 0,007,92 1 6,58 -4,63% 6,566,586,566,56 852,56213:47:43
BRKBD 24hs 1 20,200,00 0 21,45 0,94% 21,0521,4521,0021,05 1.72436.680,0011016:53:46
FMX 24hs 0 0,000,00 0 20.800,00 -1,77% 20.800,0020.975,0020.700,0020.800,00 531.102.900,00716:58:05
PFE 24hs 60 9.100,009.900,00 20 9.310,00 1,74% 9.300,009.310,009.130,009.300,00 43.479402.079.540,001.10016:59:54
AAL 24hs 0 0,007.200,00 15 6.830,00 -1,72% 6.950,006.950,006.750,006.950,00 4.78732.678.010,0030816:58:34
CRM 24hs 0 0,000,00 0 17.075,00 0,73% 17.050,0017.100,0016.825,0017.050,00 1.21520.660.475,0011616:59:10
TGT Cdo. 0 0,000,00 0 7.650,00 0,92% 7.750,007.750,007.650,007.750,00 25192.450,00616:09:20
NVDA 24hs 1 5.400,006.000,00 181 5.620,00 2,36% 5.500,005.640,005.440,005.500,00 330.3851.828.568.290,004.02517:13:24
GMD 24hs 0 0,000,00 0 8,04 2,81% 7,508,047,387,50 35267,28616:44:35
AAPLD Cdo. 0 0,0011,80 96 11,15 -0,88% 11,0511,3011,0511,05 1.07211.931,807616:24:46
TWLOD 24hs 0 0,000,00 0 1,60 -19,99% 1,601,601,601,60 11,60116:47:05
TD 24hs 0 0,000,00 0 7,35 1,37% 7,217,357,217,21 2111.539,461016:27:47
BSBR 24hs 0 0,000,00 0 6.870,00 -1,85% 6.940,006.940,006.840,006.940,00 2051.414.150,001716:17:01
NIOD 24hs 0 0,001,46 1.539 1,38 -1,42% 1,441,441,341,44 7.56610.376,878016:59:09
GLOBD 24hs 0 0,0011,40 10 11,10 0,90% 11,0011,2010,9511,00 2072.300,502116:55:48
CATD 24hs 0 0,0018,75 20 17,00 0,59% 17,1017,1016,8017,10 8136,40416:31:36
MDLZD Cdo. 0 0,000,00 0 5,00 0,00% 5,005,005,005,00 1890,00314:45:10
DIA 24hs 1 24.800,0027.400,00 1 25.550,00 0,59% 25.500,0025.550,0025.150,0025.500,00 7.883200.182.700,0051416:58:34
LRCX 24hs 0 0,000,00 0 16.350,00 0,46% 16.275,0016.350,0015.950,0016.275,00 1.08717.567.900,0014416:59:45
NIOD Cdo. 0 0,000,00 0 1,35 -2,87% 1,381,381,321,38 9091.236,581615:00:03
EA 24hs 0 0,000,00 0 12.850,00 0,58% 12.700,0012.875,0012.675,0012.700,00 1682.148.975,003516:58:34
JNJD Cdo. 0 0,000,00 0 11,30 0,00% 11,3011,3011,3011,30 779,10216:29:42
TV 24hs 0 0,001.200,00 500 765,00 1,32% 755,00772,00741,00755,00 1.4341.092.107,002816:41:23
PLTR Cdo. 0 0,000,00 0 14.475,00 0,87% 14.500,0014.700,0014.000,0014.500,00 2052.963.000,003416:24:07
VZD 24hs 0 0,000,00 0 11,10 3,25% 10,6511,1010,6510,65 2833.106,002216:06:51
GLW 24hs 3.700 12.800,000,00 0 12.725,00 0,39% 12.700,0012.800,0012.700,0012.700,00 70892.075,001315:26:42
HWM 24hs 0 0,000,00 0 115.800,00 -0,51% 115.450,00115.800,00115.050,00115.450,00 161.848.700,00713:33:09
XOMD Cdo. 0 0,000,00 0 11,30 -3,00% 12,0012,0011,3012,00 22256,15815:10:18
EWZ Cdo. 0 0,000,00 0 18.050,00 -0,55% 18.100,0018.175,0017.950,0018.100,00 961.732.600,001315:44:45
CVSD 24hs 0 0,000,00 0 3,90 -4,64% 4,004,003,904,00 52202,90313:08:58
BA.CD Cdo. 0 0,000,00 0 10,00 4,34% 10,1010,109,8010,10 16158,50515:07:10
UPST Cdo. 0 0,000,00 0 8.470,00 -3,85% 8.250,008.480,008.050,008.250,00 29239.500,00715:59:13
AMDD Cdo. 0 0,0014,50 30 14,30 3,24% 14,0014,4513,9514,00 2673.804,301715:52:34
PGD Cdo. 0 0,000,00 0 11,90 0,84% 11,9011,9011,9011,90 9107,10113:09:21
CX 24hs 0 0,000,00 0 7.000,00 -0,70% 7.050,007.070,006.920,007.050,00 111776.960,001916:58:54
IFF 24hs 4.100 10.675,0010.750,00 4.100 10.650,00 -1,84% 10.650,0010.650,0010.650,0010.650,00 442.600,00114:08:59
VOD Cdo. 0 0,000,00 0 12.125,00 -1,62% 12.225,0012.225,0012.125,0012.225,00 560.825,00215:06:41
DIA Cdo. 0 0,000,00 0 25.525,00 1,18% 25.250,0025.525,0025.125,0025.250,00 1.55839.488.450,008516:23:07
GOLD Cdo. 0 0,000,00 0 12.250,00 2,29% 11.975,0012.250,0011.900,0011.975,00 1.17014.069.300,007216:26:47
NIO Cdo. 0 0,000,00 0 1.695,00 -0,87% 1.700,001.710,001.635,001.700,00 24.34840.955.775,0027416:28:26
JD Cdo. 0 0,000,00 0 8.120,00 1,37% 8.050,008.150,008.050,008.050,00 114924.870,001216:29:36
CAH 24hs 0 0,000,00 0 47.525,00 1,65% 47.350,0047.925,0047.250,0047.350,00 27112.855.275,001416:58:34
GGB Cdo. 0 0,000,00 0 15.575,00 -3,26% 16.000,0016.000,0015.575,0016.000,00 17269.875,00415:11:18
NU Cdo. 0 0,000,00 0 8.560,00 0,46% 9.000,009.000,008.530,009.000,00 2432.092.890,001015:27:13
AAP Cdo. 0 0,000,00 0 3.595,00 1,41% 3.600,003.600,003.595,003.600,00 147529.190,00314:25:23
XOMD 24hs 0 0,0012,40 14 11,50 -2,12% 11,6511,6511,2511,65 2202.510,652516:15:09
GLOBD Cdo. 0 0,000,00 0 11,20 0,90% 11,2011,2011,2011,20 17190,40215:05:43
GOLDD Cdo. 0 0,000,00 0 9,94 2,26% 9,909,949,729,90 1591.554,681216:16:47
NKED Cdo. 0 0,008,00 60 6,60 -0,60% 6,576,606,566,57 95623,651216:24:21
GOLDD 24hs 0 0,0010,25 20 9,96 1,94% 9,739,969,739,73 3.58935.398,987816:54:39
PFED Cdo. 0 0,000,00 0 7,50 -0,13% 7,807,807,437,80 111839,52814:04:03
LLY Cdo. 0 0,000,00 0 20.100,00 0,62% 20.175,0020.225,0019.875,0020.175,00 3146.321.750,002716:26:47
CSCOD 24hs 0 0,0010,70 1 9,91 0,81% 9,559,919,559,55 39384,24715:29:26
COSTD 24hs 0 0,000,00 0 19,00 1,06% 18,7019,0018,7018,70 594,70216:50:49
WBA 24hs 1.000 3.600,004.600,00 4 3.715,00 0,13% 3.685,003.715,003.600,003.685,00 7.08226.056.170,0032316:58:06
MSFTD Cdo. 1 12,2515,00 4 13,90 1,45% 13,6014,0013,6013,60 4145.764,453416:11:27
ZMD 24hs 0 0,000,00 0 1,47 1,73% 1,451,471,451,45 188275,74614:30:44
AXP 24hs 0 0,000,00 0 20.375,00 -2,27% 20.250,0020.525,0019.975,0020.250,00 2.35547.546.050,0018016:58:34
COIND 24hs 304 5,500,00 0 6,00 2,04% 5,906,105,705,90 1.2157.151,085316:58:15
QCOM Cdo. 21 18.250,000,00 0 18.500,00 2,77% 18.150,0018.525,0017.825,0018.150,00 61611.131.950,002316:23:36
C Cdo. 0 0,000,00 0 24.100,00 -1,53% 23.825,0024.100,0023.675,0023.825,00 511.222.750,001315:06:41
HSY 24hs 0 0,0012.700,00 23 12.025,00 0,00% 11.975,0012.175,0011.950,0011.975,00 1.26715.308.250,009016:59:19
AVGOD 24hs 0 0,004,90 74 3,90 5,40% 3,754,163,753,75 5282.143,833016:43:24
IWM Cdo. 0 0,000,00 0 26.050,00 1,06% 25.725,0026.225,0025.575,0025.725,00 1233.176.550,002316:01:41
NVS 24hs 0 0,000,00 0 36.625,00 0,75% 36.200,0036.625,0036.100,0036.200,00 34012.299.775,001816:58:34
UL 24hs 0 0,000,00 0 27.175,00 -0,18% 27.025,0027.225,0027.000,0027.025,00 71819.476.850,002116:58:34
GILD Cdo. 1.000 25.275,000,00 0 25.250,00 2,64% 24.875,0025.250,0024.875,0024.875,00 751.867.000,00316:20:22
MSTR Cdo. 0 0,000,00 0 10.500,00 2,43% 8.150,0010.600,008.150,008.150,00 6616.742.900,005616:15:03
LREN3 24hs 0 0,000,00 0 3.915,00 1,68% 3.865,003.920,003.865,003.865,00 1662.020,00516:52:22
PAASD 24hs 0 0,007,70 1 6,35 1,92% 6,226,356,226,22 1.69910.583,581216:55:53
COSTD Cdo. 0 0,000,00 0 18,65 3,61% 18,7018,7018,6018,70 474,65413:40:05
HAL 24hs 0 0,000,00 0 17.725,00 -0,42% 17.750,0017.750,0017.350,0017.750,00 77613.630.400,004616:58:34
VALE 24hs 2 5.900,007.000,00 1 6.210,00 -1,89% 6.240,006.260,006.140,006.240,00 23.341144.529.630,0069716:59:51
HON 24hs 0 0,0031.400,00 1 31.400,00 0,56% 30.625,0031.400,0030.625,0030.625,00 2347.264.900,003316:58:34
CDE 24hs 0 0,000,00 0 6.590,00 0,00% 6.530,006.590,006.480,006.530,00 6354.118.340,002113:38:12
JPMD 24hs 7 13,6015,85 1 14,25 -3,71% 14,4014,4013,6014,40 3054.283,253816:36:47
BA.C 24hs 44 11.500,000,00 0 12.250,00 0,00% 12.275,0012.350,0011.925,0012.275,00 8.09597.952.250,0024816:58:40
TTE 24hs 0 0,000,00 0 27.500,00 -1,78% 27.075,0027.500,0027.075,0027.075,00 1052.862.950,001316:58:06
BB 24hs 0 0,00999,00 756 995,00 4,18% 965,00999,00965,00965,00 1.6041.578.846,008216:59:39
LND 24hs 0 0,000,00 0 5.770,00 0,52% 5.740,005.850,005.740,005.740,00 80462.860,001216:23:55
SNOW 24hs 2 4.270,000,00 0 4.570,00 0,99% 4.510,004.605,004.470,004.510,00 3.42015.520.385,006016:58:34
NVSD 24hs 0 0,000,00 0 28,55 0,52% 28,5528,5528,5528,55 128,55112:07:14
BITF Cdo. 0 0,000,00 0 12.300,00 2,50% 11.850,0012.300,0011.725,0011.850,00 4465.397.500,005516:20:57
TMO 24hs 0 0,000,00 0 35.275,00 1,21% 35.325,0035.475,0035.275,0035.325,00 55419.645.875,00916:34:19
WBAD Cdo. 0 0,000,00 0 3,06 4,08% 3,063,063,063,06 26,12115:58:39
JMIA 24hs 2 5.150,007.000,00 1 5.570,00 2,57% 5.560,005.590,005.340,005.560,00 38.710211.846.730,0054516:59:45
NMR 24hs 0 0,000,00 0 6.700,00 -2,04% 6.700,006.700,006.700,006.700,00 320.100,00111:22:23
BP 24hs 0 0,000,00 0 7.800,00 -1,26% 7.900,007.900,007.670,007.900,00 1.1759.075.780,0012916:58:46
TWLO Cdo. 0 0,000,00 0 1.960,00 1,29% 1.960,001.960,001.960,001.960,00 11.960,00113:53:14
QQQ 24hs 1 27.300,000,00 0 28.700,00 1,68% 28.000,0028.725,0028.000,0028.000,00 18.482524.732.000,001.05316:59:41
CSCO Cdo. 0 0,000,00 0 12.125,00 -0,41% 11.975,0012.200,0011.975,0011.975,00 60725.125,00816:19:59
CRM Cdo. 0 0,000,00 0 16.975,00 1,04% 16.975,0016.975,0016.950,0016.975,00 34577.050,00714:54:35
JMIAD Cdo. 0 0,000,00 0 4,60 3,13% 4,404,604,394,40 164743,681216:24:32
NFLX Cdo. 0 0,000,00 0 17.500,00 0,28% 17.425,0017.550,0017.325,0017.425,00 1232.138.025,002816:17:39
BA Cdo. 0 0,000,00 0 8.290,00 -0,71% 8.210,008.290,008.180,008.210,00 1721.412.990,001415:56:01
SPYB 24hs 0 0,000,00 0 34.175,00 -1,08% 34.225,0034.775,0034.175,0034.225,00 19.460675.149.500,00314:44:39
XLFD 24hs 0 0,000,00 0 22,45 -2,39% 22,5523,0022,3022,55 2124.798,402016:33:27
LMTD 24hs 0 0,000,00 0 30,00 2,38% 29,2030,0029,2029,20 29857,80514:44:07
JMIAD 24hs 0 0,005,55 15 4,70 4,67% 4,474,704,334,47 3941.755,732216:59:21
AEM Cdo. 0 0,000,00 0 15.225,00 -3,63% 16.000,0016.000,0015.225,0016.000,00 38582.450,00312:49:01
HD Cdo. 0 0,000,00 0 14.400,00 2,67% 14.300,0014.475,0014.150,0014.300,00 881.261.800,001615:58:32
V Cdo. 0 0,000,00 0 19.800,00 1,02% 19.600,0019.800,0019.475,0019.600,00 3747.354.575,004416:16:57
BRFS Cdo. 0 0,000,00 0 16.225,00 -5,94% 16.250,0016.475,0016.225,0016.250,00 22358.100,00411:17:56
DALD Cdo. 0 0,000,00 0 5,20 -8,94% 5,205,205,205,20 210,40112:25:35
GM Cdo. 0 0,000,00 0 9.260,00 -5,41% 9.320,009.360,009.190,009.320,00 1381.280.390,001114:23:57
HMYD 24hs 0 0,0010,30 17 8,93 -0,99% 8,909,208,708,90 3242.852,752516:40:02
HALD 24hs 0 0,000,00 0 14,30 -4,66% 14,3514,3514,3014,35 1341.917,90214:30:10
JNJD 24hs 10 10,5011,80 10 11,30 0,00% 11,2011,3011,2011,20 97510.979,603516:51:20
NKED 24hs 40 6,107,30 15 6,64 -4,46% 6,706,706,526,70 1.78311.708,504716:57:55
STLAD 24hs 0 0,000,00 0 3,06 -4,37% 3,063,063,063,06 80244,80114:45:04
ABEVD 24hs 0 0,000,00 0 7,19 3,75% 7,137,197,137,13 22157,70216:47:35
QQQ Cdo. 0 0,000,00 0 28.600,00 1,59% 28.200,0029.975,0028.050,0028.200,00 1.60745.667.825,0024116:22:40
SE 24hs 0 0,000,00 0 3.030,00 2,36% 3.120,003.120,002.950,003.120,00 1.3634.072.445,007116:57:19
UL Cdo. 0 0,000,00 0 27.000,00 -0,64% 27.175,0027.175,0026.950,0027.175,00 28755.850,00413:57:28
NTES 24hs 0 0,000,00 0 6.840,00 -1,01% 6.810,006.870,006.760,006.810,00 3432.332.290,002716:58:34
PEPD 24hs 10 9,5511,50 5 10,10 0,00% 9,9810,209,979,98 5625.692,193316:41:50
ARCO Cdo. 0 0,000,00 0 20.425,00 -1,44% 20.400,0020.500,0020.300,0020.400,00 691.405.925,001016:16:33
BBDD 24hs 10 0,290,00 0 2,84 -1,04% 2,822,862,772,82 1.1373.217,693216:56:27
AMAT Cdo. 0 0,000,00 0 44.250,00 1,25% 43.625,0044.250,0043.600,0043.625,00 10439.575,00615:42:07
AMZND 24hs 100 1,181,29 9 1,26 2,43% 1,241,271,241,24 58.29873.304,4389716:59:05
PANW Cdo. 0 0,000,00 0 8.600,00 1,77% 8.500,008.600,008.500,008.500,00 70599.300,00416:03:02
ZM 24hs 0 0,002.080,00 2 1.755,00 0,28% 1.750,001.770,001.700,001.750,00 2.3764.155.875,0015416:58:34
IP 24hs 0 0,000,00 0 14.675,00 -0,33% 14.550,0014.750,0014.550,0014.550,00 20294.575,00515:29:41
WBA Cdo. 0 0,000,00 0 3.700,00 -0,40% 3.790,003.790,003.610,003.790,00 5201.936.430,003116:09:46
NOKA 24hs 0 0,000,00 0 5.230,00 -0,75% 5.230,005.260,005.230,005.230,00 121632.880,00614:14:08
MSTR 24hs 318 9.500,0011.000,00 12 10.250,00 -1,67% 8.210,0010.600,008.210,008.210,00 14.082146.133.130,0072616:58:25
ADGO 24hs 0 0,000,00 0 14.050,00 0,71% 13.950,0014.050,0013.575,0013.950,00 1.09615.086.575,0012216:56:04
X Cdo. 0 0,000,00 0 13.150,00 -1,86% 12.800,0013.200,0012.800,0012.800,00 1632.136.075,001315:50:02
ORCLD 24hs 0 0,000,00 0 51,40 3,94% 50,3051,6050,3050,30 19977,50416:30:10
TWLO 24hs 0 0,000,00 0 2.000,00 -0,49% 1.980,002.005,001.960,001.980,00 7351.454.305,001916:59:47
COST 24hs 0 0,000,00 0 23.350,00 0,64% 24.000,0024.000,0022.950,0024.000,00 1.92644.615.325,0010416:58:34
BIIB 24hs 0 0,000,00 0 19.325,00 0,91% 19.000,0019.325,0019.000,0019.000,00 631.206.950,001016:21:55
URBN 24hs 2.500 21.425,0021.525,00 2.500 21.450,00 -3,16% 21.675,0021.675,0021.450,0021.675,00 481.032.350,00416:58:06
MSFTD 24hs 14 13,4014,20 60 14,10 3,29% 14,0014,1013,7514,00 3.16844.124,4014716:59:56
MOD 24hs 0 0,000,00 0 13,90 1,83% 13,7514,1013,6013,75 1862.568,702716:23:23
NIO 24hs 0 0,001.750,00 50 1.725,00 0,29% 1.695,001.725,001.640,001.695,00 519.112868.507.060,001.84316:59:57
JD 24hs 0 0,009.350,00 80 8.100,00 0,74% 8.150,008.210,008.020,008.150,00 21.024170.350.340,0015216:58:35
SHEL 24hs 0 0,000,00 0 41.225,00 -1,61% 41.325,0041.425,0040.025,0041.325,00 1.63066.168.200,007416:58:34
UGP 24hs 0 0,000,00 0 5.070,00 -4,51% 5.070,005.130,005.060,005.070,00 4682.382.090,00816:58:06
NVDAD Cdo. 0 0,000,00 0 4,55 1,33% 4,504,574,454,50 6.85930.988,619116:23:21
TSLA 24hs 3 16.800,0019.750,00 36 18.825,00 4,72% 18.375,0019.000,0018.150,0018.375,00 50.095925.763.125,001.63816:59:35
BITF 24hs 10 11.425,0013.000,00 105 12.500,00 3,73% 12.000,0012.500,0011.600,0012.000,00 8.861106.727.475,0053316:59:59
TXN 24hs 0 0,0050.500,00 1 49.825,00 0,00% 49.625,0049.850,0049.050,0049.625,00 552.724.450,002516:58:34
INTC Cdo. 0 0,000,00 0 4.690,00 -1,15% 4.755,004.755,004.605,004.755,00 2.41811.308.455,0012916:28:35
GGBD 24hs 0 0,000,00 0 12,85 1,58% 13,0013,0012,8513,00 49636,25315:42:47
UALD 24hs 0 0,000,00 0 9,66 0,00% 9,609,669,609,60 56537,66314:06:55
DD 24hs 0 0,000,00 0 19.875,00 0,63% 19.650,0019.875,0019.650,0019.650,00 13257.075,00416:08:47
MDLZD 24hs 0 0,000,00 0 5,05 0,00% 5,055,055,055,05 26131,30111:59:59
DED 24hs 0 0,000,00 0 9,74 -0,10% 9,749,749,749,74 16155,84215:49:43
ABEV Cdo. 0 0,000,00 0 8.730,00 0,00% 8.730,008.950,008.730,008.730,00 71620.330,00816:06:44
PYPLD 24hs 143 7,000,00 0 8,80 0,11% 8,778,808,498,77 2382.051,282916:46:30
HSYD 24hs 0 0,000,00 0 9,70 2,10% 9,709,709,709,70 548,50115:00:57
CVXD 24hs 118 8,509,75 11 8,83 -2,43% 9,059,108,819,05 2962.634,952416:58:16
PFE Cdo. 0 0,000,00 0 9.260,00 0,76% 9.340,009.340,009.110,009.340,00 8587.905.330,0010116:27:08
PBRD 24hs 0 0,0016,00 61 14,90 -1,65% 15,1515,1514,6015,15 6018.860,306316:59:57
METAD 24hs 0 0,0022,30 1 21,50 0,93% 21,3521,6021,1521,35 51310.990,805916:53:23
SATL 24hs 0 0,001.385,00 190 1.295,00 1,56% 1.295,001.335,001.230,001.295,00 5.1606.536.625,0014916:57:38
T Cdo. 0 0,000,00 0 8.980,00 2,16% 8.860,009.010,008.820,008.860,00 4103.671.590,003816:18:03
NU 24hs 0 0,0025.000,00 60 8.610,00 0,58% 8.680,008.690,008.520,008.680,00 4.92642.207.520,0021316:58:34
AMZN Cdo. 0 0,002.000,00 23 1.555,00 4,01% 1.515,001.570,001.515,001.515,00 38.97759.969.855,0059316:28:09
COIND Cdo. 0 0,000,00 0 5,92 0,00% 5,906,005,685,90 1.3868.010,062116:16:13
LAC Cdo. 0 0,000,00 0 2.710,00 -2,16% 2.695,002.755,002.585,002.695,00 1.8665.001.965,008516:20:58
BABA 24hs 10 10.000,0012.150,00 1 11.625,00 3,33% 11.275,0011.675,0011.275,0011.275,00 37.386432.622.175,0077316:59:07
PYPL 24hs 0 0,000,00 0 10.775,00 0,00% 10.600,0010.775,0010.400,0010.600,00 4.86651.445.375,0027516:59:11
AMZN 24hs 26 1.500,001.580,00 318 1.565,00 3,64% 1.535,001.565,001.525,001.535,00 357.457553.726.400,004.46416:59:59
SDA Cdo. 0 0,000,00 0 6.380,00 0,00% 6.380,006.380,006.380,006.380,00 212.760,00113:42:36
TRVV Cdo. 0 0,000,00 0 52.000,00 12.930,88% 52.000,0052.000,0052.000,0052.000,00 2104.000,00113:12:23
XLFD Cdo. 0 0,000,00 0 22,95 -1,50% 23,0523,0522,6023,05 22502,10616:23:26
TSM Cdo. 0 0,000,00 0 22.375,00 0,33% 22.625,0022.625,0021.700,0022.625,00 1142.518.975,002416:00:42
GE 24hs 0 0,000,00 0 26.050,00 1,55% 25.125,0026.125,0025.125,0025.125,00 1.11828.898.850,009616:58:34
LMT 24hs 0 0,000,00 0 35.800,00 0,13% 36.750,0036.750,0035.600,0036.750,00 50518.023.300,003916:58:34
MMC 24hs 0 0,000,00 0 18.025,00 0,98% 17.975,0018.025,0017.975,0017.975,00 11197.825,00315:33:53
OXYD 24hs 0 0,0012,20 3 10,60 -0,04% 10,5010,6010,4010,50 1061.120,95916:16:32
BRFS 24hs 0 0,000,00 0 16.425,00 -0,15% 16.350,0016.575,0016.225,0016.350,00 2904.743.900,004716:55:47
MRNA 24hs 0 0,000,00 0 5.500,00 15,06% 5.030,005.500,005.020,005.030,00 2.83514.616.860,0010616:57:20
ZM Cdo. 0 0,000,00 0 1.720,00 -1,14% 1.735,001.735,001.720,001.735,00 66114.450,00914:16:58
SONY Cdo. 1.000 14.475,0014.650,00 1.000 14.625,00 3,17% 14.450,0014.625,0014.375,0014.450,00 36519.725,00716:22:19
BBD 24hs 0 0,003.650,00 24 3.480,00 -0,42% 3.650,003.650,003.410,003.650,00 20.92472.237.715,0033916:58:25
UBER Cdo. 0 0,000,00 0 42.650,00 -1,95% 42.850,0043.275,0042.650,0042.850,00 261.114.250,00414:54:12
LACD 24hs 68 1,602,49 210 2,22 -6,32% 2,212,272,212,21 1.4503.236,543016:35:50
AMZND Cdo. 0 0,001,29 1.060 1,27 4,09% 1,261,271,241,26 8.08810.163,549516:24:31
GED 24hs 0 0,0022,50 10 21,05 1,69% 22,0022,0021,0522,00 486,10316:37:49
LYG 24hs 0 0,000,00 0 1.820,00 -1,08% 1.845,001.845,001.795,001.845,00 7731.397.500,003716:56:59
GLOB Cdo. 6 13.000,000,00 0 13.600,00 0,00% 13.700,0013.725,0013.425,0013.700,00 5347.256.075,005416:16:19
SCCO 24hs 0 0,0059.050,00 900 58.800,00 -0,59% 58.350,0058.900,0058.100,0058.350,00 372.161.400,00616:31:08
HSY Cdo. 0 0,000,00 0 12.000,00 0,84% 12.000,0012.175,0012.000,0012.000,00 54650.600,00614:52:40
ABT 24hs 0 0,000,00 0 36.650,00 1,38% 35.950,0036.650,0035.850,0035.950,00 1666.023.025,002316:53:34
MRK Cdo. 0 0,000,00 0 28.700,00 0,87% 28.675,0028.700,0028.675,0028.675,00 15430.400,00315:05:10
TXRD 24hs 1 7,350,00 0 8,00 -1,47% 7,858,257,857,85 54432,851016:50:49
TSLAD 24hs 0 0,0015,40 79 15,30 4,08% 14,8515,4014,8014,85 3.73056.084,5018117:06:59
PANWD Cdo. 0 0,000,00 0 7,30 3,98% 7,257,307,257,25 42305,60316:08:44
NFLX 24hs 0 0,0020.500,00 3 17.525,00 0,57% 17.425,0017.625,0017.250,0017.425,00 1.90833.246.075,0014616:58:34
PANW 24hs 0 0,000,00 0 8.660,00 1,76% 8.510,008.660,008.490,008.510,00 6225.307.440,002916:43:52
SONY 24hs 0 0,000,00 0 14.475,00 2,29% 14.525,0014.600,0014.275,0014.525,00 83712.110.350,007416:59:24
AMDD 24hs 25 13,100,00 0 14,75 5,73% 13,8514,7513,8513,85 1.39019.487,706116:59:23
UAL Cdo. 0 0,000,00 0 12.075,00 1,25% 12.075,0012.075,0012.075,0012.075,00 112.075,00111:07:13
EBAY 24hs 0 0,000,00 0 37.725,00 2,09% 37.125,0037.725,0036.975,0037.125,00 1636.060.525,001516:24:10
LACD Cdo. 0 0,000,00 0 2,18 -5,02% 2,212,212,182,21 1.1682.581,14215:38:45
AEM 24hs 0 0,000,00 0 16.400,00 2,34% 16.100,0016.400,0016.025,0016.100,00 2504.039.125,005516:59:04
TM Cdo. 0 0,000,00 0 14.400,00 -1,36% 14.275,0014.525,0014.200,0014.275,00 1381.976.450,002016:11:21
GOOGL Cdo. 0 0,004.200,00 50 3.250,00 2,50% 3.195,003.250,003.175,003.195,00 18.88260.661.800,0062216:24:50
XLEDB 24hs 0 0,000,00 0 42,50 -2,07% 42,5042,5042,5042,50 72030.600,00114:58:43
QCOMD 24hs 0 0,000,00 0 14,80 1,02% 14,5014,8514,5014,50 1271.875,201116:47:52
CSCO 24hs 0 0,000,00 0 12.225,00 1,24% 12.050,0012.225,0012.025,0012.050,00 7.18087.241.275,008516:58:34
PBRD Cdo. 0 0,000,00 0 14,75 -5,14% 15,5515,5514,7515,55 16243,30616:21:07
HUTD 24hs 9 44,300,00 0 53,10 1,72% 52,0053,1050,5052,00 361.844,001316:31:35
MDLZ 24hs 0 0,008.230,00 5 6.200,00 -0,32% 6.220,006.440,006.150,006.220,00 5953.681.900,002716:57:50
VOD 24hs 0 0,000,00 0 12.250,00 -1,01% 12.250,0012.275,0012.150,0012.250,00 1.45317.723.625,002716:40:04
PLTR 24hs 0 0,000,00 0 14.500,00 1,04% 14.700,0014.700,0013.925,0014.700,00 5.30875.359.650,0027416:55:45
META Cdo. 0 0,000,00 0 26.225,00 1,25% 26.300,0026.325,0025.900,0026.300,00 50513.183.625,008416:28:20
BP Cdo. 0 0,000,00 0 7.350,00 -7,07% 7.660,007.750,007.350,007.660,00 114845.120,00813:54:27
SID 24hs 1 19.750,000,00 0 20.250,00 -2,40% 20.100,0020.250,0019.950,0020.100,00 65113.094.875,003516:39:08
MSTRD Cdo. 0 0,000,00 0 6,72 3,38% 6,726,726,726,72 16,72115:02:41
BA 24hs 74 8.040,000,00 0 8.300,00 -1,42% 8.470,008.470,008.170,008.470,00 8.35068.610.370,009116:58:35
X 24hs 12 12.600,0014.500,00 3 13.075,00 -4,03% 13.025,0013.225,0012.750,0013.025,00 21.724284.623.400,0024716:59:01
CVX 24hs 16 10.625,0012.200,00 28 10.825,00 -0,68% 10.900,0010.900,0010.600,0010.900,00 4.27645.885.125,0044016:59:54
ADBE 24hs 0 0,000,00 0 16.350,00 2,02% 16.300,0016.350,0015.975,0016.300,00 1.41222.819.600,0014416:59:56
GOGLB 24hs 0 0,000,00 0 3.240,00 1,25% 3.240,003.240,003.240,003.240,00 255.900829.116.000,00316:44:53
GSD 24hs 0 0,000,00 0 38,50 3,35% 38,5038,5038,5038,50 277,00111:40:43
KOFM 24hs 0 0,000,00 0 52.200,00 -1,69% 52.150,0052.700,0051.600,0052.150,00 643.346.400,001216:58:05
IWMD Cdo. 0 0,000,00 0 21,00 -0,47% 21,0021,0020,8521,00 801.679,401015:29:01
BITFD Cdo. 0 0,000,00 0 9,95 3,00% 9,709,959,629,70 4794.737,801715:56:03
WFCD 24hs 0 0,000,00 0 10,75 -2,27% 11,0011,1010,5511,00 34371,70514:01:57
BITFD 24hs 40 7,6011,00 1 10,20 3,86% 9,8510,209,429,85 1711.680,052117:13:40
JPM 24hs 1 15.050,0019.975,00 1 17.125,00 -4,99% 18.000,0018.000,0016.650,0018.000,00 14.803251.761.725,0051016:59:13
DESPD Cdo. 0 0,000,00 0 11,75 -1,67% 11,7511,7511,7511,75 558,75313:38:45
TM 24hs 0 0,000,00 0 14.600,00 0,17% 14.625,0014.625,0014.250,0014.625,00 1.90427.464.775,0022416:59:44
PEP 24hs 1 11.400,0014.575,00 427 12.325,00 0,20% 12.350,0012.450,0012.250,0012.350,00 10.982135.666.325,0045016:58:35
DJNJ3 24hs 0 0,000,00 0 1.600,00 0,00% 1.600,001.600,001.600,001.600,00 11.600,00116:40:28
MSFT Cdo. 0 0,000,00 0 17.225,00 3,60% 16.700,0017.275,0016.700,0016.700,00 3.22655.104.025,0019416:26:12
GILD 24hs 0 0,000,00 0 25.400,00 3,35% 24.975,0025.475,0024.900,0024.975,00 1.05326.521.000,008516:59:21
SPCE 24hs 0 0,0025.000,00 10 15.000,00 0,67% 14.200,0015.000,0014.200,0014.200,00 38566.525,00916:29:14
TRVV 24hs 0 0,000,00 0 49.825,00 -0,01% 49.650,0049.825,0049.650,0049.650,00 16796.450,00516:35:52
ING 24hs 7.000 7.340,007.390,00 7.000 7.280,00 -1,35% 7.280,007.280,007.280,007.280,00 17.280,00111:08:39
ADGO Cdo. 0 0,000,00 0 13.675,00 -0,72% 13.775,0013.825,0013.600,0013.775,00 31423.725,00914:10:03
BA.CD 24hs 0 0,0010,70 10 9,95 -0,99% 9,7910,159,759,79 1951.926,142216:55:59
ANF 24hs 0 0,000,00 0 162.350,00 -2,19% 163.050,00165.450,00160.250,00163.050,00 27043.785.150,002416:58:15
TXR 24hs 2 9.400,000,00 0 9.670,00 -2,32% 9.760,009.780,009.630,009.760,00 17.304167.633.200,0019216:58:35
ARKK Cdo. 0 0,000,00 0 5.390,00 1,69% 5.250,005.390,005.220,005.250,00 8674.559.330,003916:24:26
HON Cdo. 0 0,000,00 0 30.900,00 0,00% 30.900,0030.900,0030.900,0030.900,00 130.900,00111:06:05
NVDA Cdo. 0 0,007.500,00 35 5.580,00 2,01% 5.500,005.620,005.440,005.500,00 30.984171.704.660,0090616:29:45
PANWD 24hs 0 0,000,00 0 7,10 -2,06% 7,107,107,007,10 642,40316:11:14
GOOGL 24hs 9 3.150,003.460,00 581 3.210,00 0,78% 3.220,003.245,003.180,003.220,00 671.0052.158.676.575,004.47516:59:48
HD 24hs 1 12.900,000,00 0 14.450,00 2,30% 14.275,0014.525,0014.100,0014.275,00 99514.319.250,0010816:58:34
PM 24hs 0 0,000,00 0 8.700,00 -1,13% 9.000,009.000,008.600,009.000,00 1381.235.610,001016:02:12
WMT 24hs 0 0,005.520,00 45 5.440,00 1,87% 5.310,005.480,005.310,005.310,00 67.601366.178.420,0054516:58:35
PSX 24hs 0 0,000,00 0 26.375,00 -0,28% 26.450,0026.450,0025.875,0026.450,00 1223.179.150,002516:57:05
STLA 24hs 0 0,000,00 0 3.820,00 -2,05% 3.900,003.900,003.685,003.900,00 157.770592.841.300,0017416:59:18
DOCU Cdo. 0 0,000,00 0 3.100,00 -0,95% 3.100,003.100,003.100,003.100,00 39.300,00215:18:10
ORCL Cdo. 0 0,000,00 0 64.400,00 11,32% 65.000,0065.450,0064.400,0065.000,00 28318.403.400,005515:03:03
ADP 24hs 0 0,000,00 0 57.450,00 1,14% 57.100,0057.650,0057.100,0057.100,00 6344.400,00413:33:27
NVDAD 24hs 11 4,294,90 523 4,57 1,55% 4,504,594,434,50 42.165189.772,9439816:55:45
ROKU Cdo. 0 0,000,00 0 6.100,00 -8,27% 6.150,006.150,006.100,006.150,00 1061.050,00215:00:57
MRKD 24hs 0 0,0024,15 1 23,90 5,75% 23,9023,9023,9023,90 123,90113:48:10
MRNA Cdo. 1 5.100,005.500,00 1 4.875,00 -1,71% 4.850,004.875,004.850,004.850,00 1.5227.418.375,00413:27:42
PHG 24hs 0 0,000,00 0 7.400,00 -0,40% 7.370,007.400,007.340,007.370,00 63465.650,00716:29:20
LRCX Cdo. 0 0,000,00 0 16.700,00 -1,76% 16.075,0016.700,0016.075,0016.075,00 20323.100,00416:20:51
SPYD 24hs 10 27,4528,75 21 27,90 0,54% 28,0028,0027,5028,00 16.595459.446,4041416:59:05
SPOTD 24hs 0 0,000,00 0 11,60 -3,73% 11,6011,6011,6011,60 10116,00114:16:28
PGD 24hs 0 0,0013,50 14 12,00 1,69% 11,8012,1011,8011,80 3764.511,901716:59:04
TSLA Cdo. 0 0,00141.410,00 10 18.650,00 4,48% 18.375,0018.900,0018.150,0018.375,00 2.87353.075.050,0032616:27:38
HAL Cdo. 4 17.575,000,00 0 17.575,00 -2,36% 17.575,0017.575,0017.575,0017.575,00 6105.450,00415:02:17
RIO 24hs 0 0,0011.000,00 64 9.350,00 0,42% 9.200,009.350,009.200,009.200,00 3.60833.590.830,0016516:58:35
RACE Cdo. 0 0,000,00 0 7.300,00 1,67% 7.300,007.300,007.300,007.300,00 321.900,00113:38:56
MRK 24hs 0 0,000,00 0 28.825,00 0,69% 28.625,0029.025,0028.275,0028.625,00 7.604219.246.650,0012416:58:05
BABA Cdo. 0 0,000,00 0 11.675,00 4,70% 11.550,0011.750,0011.375,0011.550,00 6.84279.694.550,0010516:28:10
PEP Cdo. 0 0,000,00 0 12.425,00 0,81% 12.250,0012.475,0012.225,0012.250,00 6357.811.450,005716:24:20
AAPL Cdo. 0 0,0015.900,00 12 13.800,00 2,03% 13.575,0013.800,0013.500,0013.575,00 4.92667.154.200,0041216:25:49
AVGOD Cdo. 0 0,000,00 0 4,00 8,69% 3,774,003,773,77 87337,65616:23:18
DISND Cdo. 0 0,000,00 0 7,55 1,47% 7,747,747,407,74 79590,53915:15:51
STNE 24hs 70 4.605,000,00 0 4.595,00 0,00% 4.600,004.600,004.595,004.600,00 129592.775,00213:16:00
C 24hs 0 0,000,00 0 24.050,00 -2,33% 24.225,0024.225,0023.600,0024.225,00 2.41357.373.375,0017516:58:34
AXP Cdo. 0 0,000,00 0 20.300,00 -1,69% 20.125,0020.325,0020.025,0020.125,00 641.294.625,001115:19:40

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TVPY 24hs 0 0,000,00 0 2.400,00 0,00% 2.400,002.400,002.356,502.400,00 117.1172.809.963,60817:00:01
TZX8X Cdo. 0 0,000,00 0 155,09 0,00% 0,00155,25155,09- 1.338.522.5642.076.985.462,56214:48:42
PAP0 24hs 20.000 13.010,0020.200,00 2.000 15.220,00 -1,90% 15.055,0015.220,0015.010,0015.055,00 3.558535.714,30613:40:07
BPA7C Cdo. 0 0,000,00 0 95,75 4,75% 95,7595,7595,7595,75 1.031987,18114:36:29
AL30C 24hs 0 0,000,00 0 55,42 -1,03% 56,0056,0355,2556,00 11.605.1136.449.890,432.52116:56:45
TZXD5 Cdo. 0 0,000,00 0 149,90 0,03% 149,85149,90149,30149,85 1.117.5181.669.424,97614:58:20
CO21X 24hs 0 0,000,00 0 59.160,56 0,00% 0,0059.160,5659.160,56- 891.000527.120.562,87112:59:21
TX26 Cdo. 0 0,000,00 0 1.876,00 0,26% 1.890,501.890,501.848,001.890,50 11.898.025222.634.031,5155916:30:11
BPD7C Cdo. 0 0,000,00 0 78,11 0,78% 78,1178,1178,1178,11 2.0001.562,20211:42:06
AL41D 24hs 25.974 41,0044,92 1.305 42,20 0,47% 42,0042,5041,2942,00 1.028.768431.492,3328216:50:05
AL35D 24hs 400 36,6248,00 7.000 45,99 -0,16% 46,0646,4945,5046,06 1.033.730472.977,0958917:00:06
AL29 Cdo. 100 75.000,000,00 0 76.600,00 0,20% 77.310,0077.320,0076.010,0077.310,00 276.176211.902.249,9045116:25:01
GD46D Cdo. 0 0,000,00 0 48,71 2,09% 48,2049,0048,2048,20 4.1132.002,30615:18:31
NDT25 24hs 25 108.100,00112.400,00 590 110.830,00 -1,13% 114.900,00114.900,00108.390,00114.900,00 136.865152.080.691,4020317:00:06
TV25X Cdo. 0 0,000,00 0 101.925,00 0,00% 0,00101.925,00101.925,00- 1.076.6161.097.340.858,00112:46:49
GD35C Cdo. 0 0,000,00 0 45,50 -0,43% 45,4245,7045,1345,42 270.564122.796,762415:43:22
TVPY Cdo. 0 0,000,00 0 2.500,00 4,16% 2.500,002.500,002.500,002.500,00 4.000100.000,00115:34:39
GD30Z Cdo. 0 0,000,00 0 56,58 0,00% 0,0056,5856,24- 2.483.2151.399.999,78315:47:04
TX28 Cdo. 0 0,000,00 0 1.575,50 -0,28% 1.585,001.607,001.565,001.585,00 3.714.08458.618.407,6119916:26:25
TDE25 Cdo. 0 0,000,00 0 114.900,00 0,74% 114.220,00115.010,00113.900,00114.220,00 41.68747.491.299,601215:31:08
BA7DD Cdo. 2.000 45,000,00 0 45,80 -0,21% 45,6046,9945,5045,60 15.9227.303,923816:30:19
TZXD6 24hs 0 0,000,00 0 136,25 0,00% 138,00138,00135,60138,00 1.251.374.6031.701.086.965,524916:54:57
TZXM7 24hs 0 0,00114,90 3.924 102,75 -1,10% 103,00103,00102,75103,00 50.71352.157,87816:08:07
AL35 Cdo. 0 0,000,00 0 56.410,00 1,12% 56.140,0056.840,0055.560,0056.140,00 967.337543.100.029,9080516:30:26
AL35 24hs 300 55.800,0058.300,00 10 56.490,00 0,51% 56.200,0057.500,0055.500,0056.200,00 5.566.5263.126.374.614,502.04417:00:09
TX31 24hs 700.000 601,000,00 0 690,00 0,15% 686,20694,90686,20686,20 1.152.8577.967.489,876816:55:27
ERF25 Cdo. 0 0,000,00 0 73.000,00 -3,94% 76.490,0076.490,0073.000,0076.490,00 3.6922.740.390,002816:30:03
BPA7D Cdo. 0 0,000,00 0 97,00 0,29% 97,9698,0096,2597,96 23.22022.461,153616:21:35
GD30C Cdo. 0 0,000,00 0 56,31 0,55% 56,8456,8456,1056,84 1.776.362999.779,5964416:26:17
TZX5X 24hs 0 0,000,00 0 175,00 0,00% 0,00175,16174,66- 3.500.000.0006.124.987.400,00816:48:49
PARPY Cdo. 0 0,000,00 0 12,90 0,00% 0,0012,9012,90- 1.937.815249.997,51114:53:26
AL30X 24hs 0 0,000,00 0 69.237,92 0,00% 0,0070.081,4068.837,34- 22.417.15415.561.046.446,441116:53:47
PBA25 Cdo. 0 0,000,00 0 106,45 0,99% 105,45106,75104,10105,45 12.034.00012.669.833,507516:26:48
BPB7C 24hs 0 0,000,00 0 86,00 -0,28% 86,7586,7585,7586,75 2.558.8672.200.372,598716:21:32
GD46 24hs 35 55.500,0070.000,00 28 59.900,00 -0,49% 60.240,0060.480,0059.810,0060.240,00 46.66728.078.004,1012516:50:54
AL35X 24hs 0 0,000,00 0 56.046,03 0,00% 0,0056.046,0356.046,03- 2.450.0001.373.127.735,00112:46:36
GD35D 24hs 3.000 45,0046,60 90 46,00 -0,86% 46,7046,7145,8046,70 6.424.1572.952.133,121.29417:00:01
TZXM5 24hs 0 0,000,00 0 121,45 -0,85% 120,50122,00120,40120,50 7.914.6909.595.386,393116:51:49
CUAP 24hs 0 0,0021.200,00 129.743 19.490,00 -0,17% 19.350,0019.600,0019.260,0019.350,00 258.28150.365.541,5014216:54:03
GD30D 24hs 193 51,5059,30 600 57,07 -0,74% 57,5357,9356,7257,53 5.118.7302.919.602,821.92417:00:21
CO26X Cdo. 0 0,000,00 0 36.800,00 0,00% 0,0037.000,0036.800,00- 13.608.3345.021.083.580,00214:41:34
TV25 24hs 0 0,00111.800,00 48 100.900,00 -0,60% 101.000,00103.960,00100.610,00101.000,00 321.371327.393.176,506616:50:27
BC37D 24hs 0 0,000,00 0 48.000,00 2,55% 46.005,0048.100,0046.005,0046.005,00 221104.558,101416:51:48
T4X4Z Cdo. 0 0,000,00 0 0,45 0,00% 0,000,450,45- 57.463.682259.735,84215:26:53
TX26 24hs 100.000 1.605,002.000,00 10.000 1.880,00 0,42% 1.880,001.890,001.872,001.880,00 201.728.4363.785.444.504,591.70217:00:18
TVPA 24hs 0 0,001.500,00 100.618 1.245,00 -1,96% 1.299,001.299,001.240,001.299,00 979.30712.353.285,7211916:50:13
TX26D 24hs 0 0,001,75 58.703 1,53 -0,64% 1,551,571,501,55 1.592.65824.667,935516:37:03
TX26X Cdo. 0 0,000,00 0 1.875,00 0,00% 0,001.875,001.875,00- 100.000.0001.875.000.000,00113:27:18
GD35C 24hs 50.000 45,100,00 0 45,70 0,00% 45,7045,7045,2545,70 496.287225.385,702316:30:32
BPJ5X 24hs 0 0,000,00 0 102.183,92 0,00% 0,00102.684,33102.183,92- 2.000.0002.050.183.717,00316:14:09
TZX28 24hs 0 0,000,00 0 156,80 -0,12% 155,50157,25153,30155,50 158.784.837249.048.043,623917:00:23
TZV26 24hs 0 0,000,00 0 90.500,00 -0,54% 88.000,0090.500,0088.000,0088.000,00 100.01088.009.050,00216:35:35
TVPA Cdo. 0 0,000,00 0 1.300,00 7,61% 1.225,001.300,001.225,001.225,00 27.697350.457,25315:35:45
TDE25 24hs 1.500 113.810,000,00 0 114.300,00 0,00% 114.310,00117.000,00114.300,00114.310,00 3.260.8593.732.387.818,709016:50:17
BA7DX 24hs 0 0,000,00 0 56.658,00 0,00% 0,0056.658,0056.658,00- 1.647.466933.421.220,38112:59:36
BPB7D Cdo. 0 0,000,00 0 87,25 0,40% 86,9687,2586,9586,96 6.1085.324,3517715:54:37
TX28D Cdo. 0 0,000,00 0 1,28 -1,46% 1,321,321,281,32 1.08614,33215:34:53
TX26D Cdo. 0 0,000,00 0 1,58 3,88% 1,561,581,561,56 37.562588,411215:42:19
TX25D 24hs 0 0,000,00 0 0,77 -1,29% 0,770,770,770,77 129.144987,912914:59:40
GD30C 24hs 0 0,000,00 0 56,38 -1,08% 56,6956,6956,1056,69 1.152.233648.819,1528816:51:22
BDC28 Cdo. 0 0,000,00 0 97,10 -1,06% 100,95100,9597,10100,95 40.00039.935,00416:02:29
BPB7D 24hs 0 0,0090,00 500 87,25 -0,60% 87,7988,7086,6687,79 107.98294.285,7942116:54:49
GD35Z 24hs 0 0,000,00 0 46,00 0,00% 0,0046,0046,00- 1.086.956499.999,76213:21:12
AL29D 24hs 30 58,0063,10 395 62,45 -0,85% 63,0063,2261,9063,00 296.062185.024,2941216:55:23
CUAP Cdo. 0 0,000,00 0 19.295,00 -1,02% 19.560,0019.560,0018.920,0019.560,00 171.85433.580.643,805216:22:47
GD30D Cdo. 0 0,0059,50 500 57,08 -0,48% 57,0457,7556,7657,04 6.507.3443.711.337,672.65916:25:36
GE38D Cdo. 0 0,000,00 0 45,86 0,00% 45,8645,8645,8645,86 275.220126.215,89211:35:30
BA7DX Cdo. 0 0,000,00 0 56.600,00 0,00% 0,0056.600,0056.600,00- 1.647.466932.465.756,00113:27:28
BPJ5C Cdo. 0 0,000,00 0 82,15 -0,97% 83,5083,5082,1583,50 2.7002.221,40513:08:34
GD41D 24hs 500 34,6246,70 5 43,90 0,68% 42,5644,0042,5642,56 862.089373.846,9133916:50:13
BPJ5D Cdo. 0 0,000,00 0 83,30 -0,65% 85,0085,0081,5885,00 177.400147.577,544816:15:16
AE38 24hs 674 59.450,0061.000,00 675 59.700,00 0,16% 59.600,0060.890,0059.180,0059.600,00 6.365.0493.797.053.666,702.93817:00:14
GD35Y Cdo. 0 0,000,00 0 46,55 0,00% 0,0046,5546,55- 1.630.434758.999,64115:59:20
TZV25 Cdo. 0 0,000,00 0 100.720,00 -1,92% 100.500,00101.400,00100.390,00100.500,00 9.8359.874.398,40415:05:03
TX25 24hs 0 0,00973,00 1.000 930,00 -0,21% 950,00950,00920,00950,00 12.836.832118.790.343,5517116:50:50
TVPE Cdo. 0 0,009.000,00 8.459 9.000,00 0,00% 9.000,009.000,009.000,009.000,00 3270,00112:50:13
BPJ25 Cdo. 0 0,000,00 0 102.700,00 0,26% 103.890,00103.920,00100.880,00103.890,00 67.60068.863.540,006916:15:16
PBA25 24hs 2.849.000 104,65115,00 1.000 105,70 0,66% 105,50106,00104,50105,50 55.776.00058.724.146,0032317:00:26
TZX8X 24hs 0 0,000,00 0 157,00 0,00% 0,00157,00153,65- 2.650.000.0004.142.300.000,00616:25:29
GD35X Cdo. 0 0,000,00 0 56.489,10 0,00% 0,0057.500,0056.200,00- 26.382.31014.983.009.630,652516:25:48
GD38 Cdo. 0 0,000,00 0 62.250,00 1,12% 62.500,0064.340,0061.700,0062.500,00 377.905234.117.423,7025316:22:57
TX28 24hs 3.213 1.548,001.644,00 3.308 1.580,00 -0,03% 1.595,001.595,001.565,001.595,00 22.887.708361.884.316,9385917:00:24
T5X4 Cdo. 0 0,000,00 0 457,65 0,18% 459,00459,00456,50459,00 168.734773.327,01816:16:31
BB37D Cdo. 0 0,0052.900,00 50 51.390,00 0,56% 51.250,0051.640,0050.070,0051.250,00 9.3534.766.754,302716:18:16
GD30Y 24hs 0 0,000,00 0 56,90 0,00% 0,0056,9056,90- 1.518.260863.905,12114:20:02
TZVD5 24hs 0 0,00103.000,00 173 103.000,00 2,23% 102.500,00103.000,00102.500,00102.500,00 2.1452.199.260,001116:01:25
TZX27 Cdo. 0 0,000,00 0 179,00 3,46% 175,00179,00175,00175,00 72.421128.768,37613:33:04
TVPE 24hs 0 0,000,00 0 9.100,00 0,00% 9.100,009.100,009.100,009.100,00 5455,00111:25:37
BB7DD Cdo. 100 38,250,00 0 42,00 0,47% 41,8042,0041,0041,80 4.1621.708,07614:13:16
T4X4 24hs 0 0,000,00 0 564,40 0,14% 563,60572,50558,00563,60 428.665.3422.417.766.519,3883216:49:18
GD41X Cdo. 0 0,000,00 0 52.793,02 0,00% 0,0052.793,0252.793,02- 1.180.080622.999.870,42113:37:37
BA37D 24hs 0 0,000,00 0 56.400,00 0,71% 56.100,0057.000,0055.070,0056.100,00 719.980405.705.161,1053617:00:22
GD29D 24hs 2 41,6264,30 963 63,61 -0,60% 64,5064,5061,0064,50 267.407169.457,7916116:53:13
BA7DC 24hs 0 0,000,00 0 46,50 16,30% 46,5046,5046,5046,50 10.0004.650,00111:56:10
BPY6D 24hs 1.100 85,2086,90 1.000 86,25 0,52% 86,5086,8085,5086,50 8.584.6007.373.244,671.36917:00:02
T2X5X Cdo. 0 0,000,00 0 553,20 0,00% 0,00553,20553,00- 545.000.0003.013.900.000,00215:46:44
T2V4 Cdo. 0 0,000,00 0 95.380,00 0,82% 95.430,0095.430,0095.230,0095.430,00 322307.041,60815:38:35
AE38X 24hs 0 0,000,00 0 59.048,49 0,00% 0,0059.048,4959.048,49- 850.000501.912.165,00112:12:19
AL30C Cdo. 0 0,0060,00 3.147 55,56 -0,25% 56,2556,2555,2556,25 69.843.47638.854.502,6611.15716:26:26
PARP 24hs 18.477 13.100,0016.000,00 120 15.950,00 -0,31% 16.000,0016.000,0015.800,0016.000,00 285.11345.420.897,4012516:54:00
TZX27 24hs 0 0,00190,00 4.577 176,70 1,26% 171,05178,00171,05171,05 3.337.5675.901.808,6616217:00:25
TVPYX 24hs 0 0,000,00 0 2.402,46 0,00% 0,002.402,462.402,46- 28.900.000694.310.651,00112:59:12
BPJ5C 24hs 0 0,000,00 0 82,25 -0,24% 82,4082,4081,5982,40 2.432.5002.000.916,4410116:30:25
ERF25 24hs 15 71.000,0076.900,00 200 73.000,00 0,96% 75.580,0076.940,0072.000,0075.580,00 64.82747.963.106,1028916:53:19
T5X4 24hs 500 449,000,00 0 462,00 1,16% 460,00462,00449,05460,00 128.898.800589.217.728,106216:51:07
S24DD 24hs 1.000 72,800,00 0 78,57 -0,54% 78,8978,8978,0078,89 11.0808.711,353516:53:38
BPC7C 24hs 0 0,000,00 0 78,50 -1,13% 80,0080,0077,7580,00 965.731756.865,7711316:56:20
PAP0 Cdo. 0 0,000,00 0 14.900,00 -4,48% 15.010,0015.010,0014.900,0015.010,00 2.103313.837,60315:58:49
AL30Z 24hs 0 0,000,00 0 56,20 0,35% 0,0056,0055,38- 12.634.6187.042.028,52816:49:06
GD30X 24hs 0 0,000,00 0 70.200,00 0,00% 0,0070.200,0070.057,53- 2.500.0001.754.287.670,00215:54:57
AL30D Cdo. 1.400 50,0057,00 2.337 56,19 -0,68% 56,3056,8556,0156,30 290.283.920163.387.938,60172.22716:30:14
T2V4 24hs 0 0,00101.500,00 100 96.150,00 0,70% 96.700,0096.700,0095.100,0096.700,00 323.010307.630.003,805216:42:06
TDN24 24hs 0 0,000,00 0 115.100,00 0,00% 114.700,00115.100,00114.700,00114.700,00 2.7313.135.217,00212:56:16
GD35 24hs 50.000 43.910,0062.000,00 50.000 56.700,00 0,71% 56.600,0056.900,0056.130,0056.600,00 30.395.85417.168.510.288,903.74617:00:10
AL30Z Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0055,40- 29.582.08916.476.955,893016:19:16
TX26X 24hs 0 0,000,00 0 1.876,92 0,00% 0,001.877,001.876,92- 150.000.0002.815.421.000,00216:04:11
CO26D 24hs 0 0,000,00 0 29,00 -2,68% 30,4530,4529,0030,45 233.00067.769,504416:37:43
T2X5 Cdo. 0 0,000,00 0 555,60 0,00% 556,30564,90548,10556,30 17.399.54196.532.101,9924116:22:58
PMM29 Cdo. 2.000 88.110,000,00 0 95.000,00 0,00% 93.200,0095.000,0093.200,0093.200,00 15.00014.232.000,00211:05:40
AL30 24hs 50 68.800,0069.400,00 10.000 69.200,00 -0,34% 69.700,0069.910,0068.950,0069.700,00 148.946.997103.215.641.650,1043.67917:00:17
TX28D 24hs 0 0,001,82 6.000 1,30 0,00% 1,321,341,301,32 142.5181.904,54815:56:12
TC25P 24hs 0 0,005.050,00 210 5.000,00 0,40% 4.900,005.019,004.900,004.900,00 94.4274.681.755,875316:32:34
PMM29 24hs 0 0,000,00 0 90.000,00 -1,09% 91.000,0091.340,0090.000,0091.000,00 92.00083.166.000,004516:50:27
BPJ25 24hs 0 0,00106.000,00 500 102.550,00 -0,62% 105.000,00105.000,0098.500,00105.000,00 4.358.6004.459.064.390,0044016:54:53
AL41D Cdo. 0 0,000,00 0 41,80 -0,47% 42,0042,5041,5042,00 350.706147.381,8029016:14:05
TV25X 24hs 0 0,000,00 0 101.994,81 0,00% 0,00101.994,81101.994,81- 1.076.6161.098.092.465,16112:46:54
TX31 Cdo. 0 0,000,00 0 699,00 -0,66% 685,60700,00683,00685,60 52.858366.405,44815:56:00
BDC28 24hs 0 0,00141,50 20.000 100,50 -1,37% 101,90102,30100,50101,90 634.000643.469,003216:50:01
GD30X Cdo. 0 0,000,00 0 70.006,97 0,00% 0,0070.330,8069.987,00- 7.395.9265.188.702.200,95815:48:03
TO26 Cdo. 0 0,001.000,00 1 73,15 -2,33% 74,4276,0073,1574,42 9.582.3657.172.148,826015:17:43
GD29 Cdo. 0 0,000,00 0 77.730,00 0,07% 77.620,0078.950,0077.470,0077.620,00 139.784108.823.361,6014816:24:39
TZV25 24hs 0 0,000,00 0 100.600,00 -0,49% 100.430,00101.480,00100.330,00100.430,00 46.97847.299.937,104516:50:38
T4X4D Cdo. 0 0,000,00 0 0,43 -1,81% 0,450,450,430,45 449.2291.945,19314:39:27
TZXM6 24hs 0 0,000,00 0 117,60 -0,33% 119,25119,40115,65119,25 225.488.140264.950.643,833616:51:21
BPA7D 24hs 0 0,000,00 0 97,50 0,77% 98,0098,0096,2098,00 454.981440.324,4323216:41:06
BPC7D 24hs 6.492 78,0085,00 500 80,49 0,61% 82,0082,4978,8082,00 489.374391.556,4523516:53:38
T4X4X 24hs 0 0,000,00 0 560,28 0,00% 0,00564,50560,28- 1.130.000.0006.361.190.000,00816:49:20
TZV26 Cdo. 0 0,000,00 0 90.930,00 1,20% 90.930,0090.930,0090.930,0090.930,00 109.093,00115:06:31
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 49.049.77476.027,15115:55:12
TZXD6 Cdo. 0 0,000,00 0 136,15 0,07% 136,90136,90135,00136,90 97.004.273130.958.246,501115:33:09
TXD6X Cdo. 0 0,000,00 0 137,00 0,00% 0,00137,00137,00- 148.000.000202.760.000,00113:53:11
GD41D Cdo. 0 0,000,00 0 45,00 3,43% 42,8245,7042,4242,82 336.326145.567,9123516:00:01
AL30X Cdo. 0 0,000,00 0 69.776,00 0,00% 0,0070.000,0068.640,60- 38.800.99026.887.527.151,144016:19:08
TXD6X 24hs 0 0,000,00 0 136,00 0,00% 0,00137,11136,00- 1.148.000.0001.564.075.760,00416:28:18
GD46D 24hs 1 33,4050,10 20.000 49,49 -0,02% 50,0050,0048,7250,00 15.2167.536,803316:44:01
TV25D 24hs 0 0,000,00 0 78,40 -1,38% 80,8080,8078,4080,80 971777,47415:48:52
NDT25 Cdo. 69 110.000,000,00 0 112.460,00 0,13% 113.990,00114.000,00110.300,00113.990,00 2.3562.637.162,802115:51:42
AL29D Cdo. 0 0,0065,00 215 62,15 -0,25% 63,0963,2461,5063,09 212.159132.514,3625516:30:16
CO24D 24hs 0 0,000,00 0 113.570,00 31,41% 112.200,00114.450,00112.200,00112.200,00 600.000681.105.000,00413:27:24
PARPX Cdo. 0 0,000,00 0 15.920,00 0,00% 0,0015.920,0015.920,00- 1.937.815308.500.148,00114:53:38
T4X4X Cdo. 0 0,000,00 0 562,74 0,00% 0,00564,55562,74- 79.839.645450.126.282,94315:26:40
TXD7X 24hs 0 0,000,00 0 120,86 0,00% 0,00122,98120,80- 15.650.000.00019.046.550.000,001516:54:16
TXD5X Cdo. 0 0,000,00 0 149,80 0,00% 0,00149,80149,80- 40.000.00059.920.000,00116:02:30
GD30 24hs 1.565 68.400,0071.000,00 2.000 70.400,00 0,02% 71.200,0071.200,0069.840,0071.200,00 51.409.49436.110.022.217,606.77817:00:24
TXM6X Cdo. 0 0,000,00 0 118,30 0,00% 0,00118,30118,30- 1.350.000.0001.597.050.000,00114:41:44
AL30D 24hs 14.455 55,0056,80 885 56,24 -0,67% 56,3056,8556,0356,30 91.023.49551.208.183,3238.29817:00:08
TG25 24hs 0 0,000,00 0 473,50 0,00% 473,50473,50473,50473,50 3.50916.615,12111:27:25
DIP0 24hs 0 0,000,00 0 33.000,00 -2,79% 33.790,0034.000,0032.800,0033.790,00 15.0675.098.121,001016:31:43
GD41X 24hs 0 0,000,00 0 52.997,50 0,00% 0,0052.997,5052.997,50- 1.835.294972.659.937,65116:23:00
AL35D Cdo. 30 42,0046,75 100 45,70 0,22% 46,0046,6045,4146,00 691.167316.169,2549116:30:01
BPJ5D 24hs 10.700 80,5086,50 300 83,33 -1,38% 84,5084,5082,4084,50 850.100705.695,9023116:17:00
TZX26 24hs 0 0,00225,00 2.000 193,20 0,23% 197,00197,00192,55197,00 454.951.996881.445.998,8049317:00:27
TXM6X 24hs 0 0,000,00 0 116,95 0,00% 0,00118,42116,90- 5.470.000.0006.427.117.000,00616:18:28
BPD7D Cdo. 100 78,000,00 0 78,70 0,11% 79,8681,0078,2579,86 196.283155.200,0317716:20:13
AE38D 24hs 2.000 46,5049,00 6.008 48,92 -0,26% 49,0549,0848,0049,05 2.638.3071.283.768,201.33617:00:07
CO21X Cdo. 0 0,000,00 0 59.100,00 0,00% 0,0059.100,0059.100,00- 891.000526.581.000,00113:27:13
TVPP Cdo. 0 0,000,00 0 6,39 -5,33% 6,806,806,396,80 8.645.369565.632,851915:36:42
TZXM5 Cdo. 0 0,000,00 0 121,90 -0,44% 121,90121,90121,90121,90 919.7721.121.202,07312:44:18
BPOA7 24hs 20 117.100,00123.000,00 2.748 119.300,00 0,04% 115.010,00120.490,00115.010,00115.010,00 1.058.4151.258.176.846,6027616:52:08
GD29 24hs 9 77.360,000,00 0 77.800,00 -0,70% 78.790,0079.440,0077.520,0078.790,00 766.962596.530.509,7038516:54:35
AL29 24hs 253 76.520,0078.500,00 10 76.580,00 -0,40% 77.400,0077.800,0076.520,0077.400,00 744.869571.446.322,1094117:00:01
AL30Y Cdo. 0 0,000,00 0 56,21 0,00% 0,0056,2556,00- 9.902.6255.557.738,691116:17:43
BPOC7 24hs 0 0,00110.000,00 462 97.810,00 0,16% 98.960,00100.440,0096.790,0098.960,00 1.681.6371.646.141.758,9039117:00:08
TZXD7 24hs 0 0,00175,00 1.742 122,75 -0,12% 120,05123,90120,05120,05 931.330.6921.140.964.606,936916:56:27
T2X5 24hs 179.000 530,00565,00 3.000 555,90 -0,01% 559,90576,50552,10559,90 312.545.8541.736.067.039,3178917:00:01
TZV5X 24hs 0 0,000,00 0 101.600,00 0,00% 0,00101.600,00100.600,00- 1.000.0001.011.000.000,00215:05:14
T4X4D 24hs 0 0,000,00 0 0,47 -2,88% 0,460,500,460,46 825.3493.921,482316:16:44
TZXM7 Cdo. 0 0,000,00 0 102,70 -0,53% 102,95102,95102,70102,95 227233,38216:08:07
TO26 24hs 50.000 66,0276,00 4.902 74,50 0,00% 74,5076,4972,0674,50 74.712.23055.885.912,9038917:00:05
DICPD 24hs 0 0,000,00 0 26,22 -2,49% 26,2226,2226,2226,22 28073,42213:09:00
T4X4 Cdo. 0 0,000,00 0 565,00 -0,70% 571,80572,00560,00571,80 6.398.60236.103.412,4615616:30:27
PM29D 24hs 0 0,000,00 0 73,49 -1,35% 74,2075,0073,4974,20 49.00036.146,802416:54:53
BPY6C Cdo. 0 0,000,00 0 84,70 0,71% 85,1985,1984,6085,19 159.800135.613,011115:51:11
TXD5X 24hs 0 0,000,00 0 149,80 1,43% 0,00149,95147,25- 28.005.000.00041.586.034.200,001816:41:41
GD38D 24hs 960 48,5052,93 186 50,50 -0,68% 52,5052,5050,2152,50 899.275454.969,9230116:54:02
DICP 24hs 454.752 327,0034.000,00 70 32.920,00 -0,06% 33.010,0033.060,0032.745,0033.010,00 981.211323.092.058,8546716:54:49
BPY26 Cdo. 0 0,00106.000,00 5.600 105.950,00 1,14% 105.080,00106.770,00104.900,00105.080,00 1.139.2001.201.077.990,0075316:30:13
BPD7C 24hs 0 0,000,00 0 78,00 -0,63% 78,1578,4977,4578,15 592.815460.752,783216:56:33
TZXD7 Cdo. 0 0,000,00 0 122,35 -0,40% 123,20123,20121,10123,20 45.45055.057,99513:23:23
TV25 Cdo. 0 0,000,00 0 102.410,00 0,00% 103.910,00103.910,00102.000,00103.910,00 7.7727.957.961,501214:46:54
GD35Y 24hs 0 0,000,00 0 46,00 0,00% 0,0046,5546,00- 1.630.435753.000,10216:54:34
AL35C Cdo. 0 0,000,00 0 45,61 4,85% 45,6145,6145,6145,61 10.3664.727,93113:56:15
BA7DD 24hs 2.000 45,000,00 0 46,30 -0,40% 46,4946,4945,5046,49 300.807138.956,3430417:00:10
BB37D 24hs 500 49.600,000,00 0 50.990,00 0,77% 51.090,0051.100,0050.010,0051.090,00 47.66324.103.153,7012216:55:48
GD30Y Cdo. 0 0,000,00 0 56,87 0,00% 0,0057,2956,87- 5.038.7722.870.138,33515:48:09
BPD7D 24hs 22 78,0085,00 500 78,90 -1,00% 81,9081,9078,1081,90 1.008.413795.178,5752017:00:13
TVPP 24hs 500.000 6,108,50 1.993.797 6,65 -4,99% 6,806,806,506,80 96.904.8586.500.486,2413816:52:49
SA24D 24hs 0 0,00100.500,00 494 95.800,00 1,05% 95.500,0096.500,0094.840,0095.500,00 20.04719.118.910,206916:50:44
TZX6X Cdo. 0 0,000,00 0 192,20 0,00% 0,00192,95190,81- 965.620.2931.854.348.793,06415:55:07
NDT5D 24hs 0 0,0092,10 1.012 90,99 -0,88% 92,0092,0090,0092,00 156.810141.656,1912517:00:12
AL41 24hs 0 0,0060.000,00 500 51.450,00 0,48% 51.300,0051.800,0050.650,0051.300,00 1.798.344918.939.130,2078217:00:01
BPC7D Cdo. 0 0,000,00 0 79,50 -1,24% 82,0084,0079,1982,00 61.33549.131,624516:19:05
GD46 Cdo. 0 0,000,00 0 60.040,00 0,48% 60.190,0060.200,0059.960,0060.190,00 14.5018.719.547,804816:03:47
GD41 Cdo. 0 0,000,00 0 53.240,00 -0,26% 53.450,0053.450,0052.250,0053.450,00 390.499206.100.762,5028216:21:35
BPY26 24hs 100 94.000,00106.800,00 500 106.000,00 1,04% 105.600,00106.000,00104.500,00105.600,00 14.775.60015.577.683.830,002.52917:00:06
TZX5X Cdo. 0 0,000,00 0 175,00 0,00% 0,00175,00174,50- 820.000.0001.433.500.000,00215:01:20
BPOB7 24hs 0 0,000,00 0 107.450,00 0,80% 105.510,00107.600,00105.510,00105.510,00 1.771.5171.896.959.523,4032316:55:14
BPOD7 Cdo. 0 0,000,00 0 97.120,00 0,44% 97.000,0099.000,0096.180,0097.000,00 242.036234.622.034,2029816:24:00
AE38 Cdo. 150 57.200,000,00 0 59.400,00 -0,33% 59.650,0060.370,0059.330,0059.650,00 1.287.007767.491.148,601.19816:30:05
GD41Z Cdo. 0 0,000,00 0 42,37 0,00% 0,0042,3742,37- 1.180.080499.999,90113:38:07
AE38X Cdo. 0 0,000,00 0 59.000,00 0,00% 0,0059.000,0059.000,00- 850.000501.500.000,00112:12:09
AE38D Cdo. 1.104 45,0052,00 15.292 48,55 -0,55% 48,8450,1948,0048,84 1.150.286559.379,0882616:25:01
DIP0 Cdo. 0 0,000,00 0 33.950,00 0,17% 33.950,0033.950,0033.950,0033.950,00 144.753,00115:51:15
TVPAD 24hs 0 0,000,00 0 1,03 6,18% 1,041,041,001,04 600.0406.200,41815:46:55
GD35 Cdo. 0 0,0058.900,00 5.000 56.700,00 1,01% 56.130,0056.990,0055.810,0056.130,00 3.490.9291.969.751.874,301.42616:26:32
T2X5D 24hs 0 0,000,60 258.238 0,47 0,00% 0,470,470,460,47 22.379105,08616:39:34
GD41Z 24hs 0 0,000,00 0 42,50 0,00% 0,0042,5042,50- 1.835.294779.999,95115:56:59
TX25 Cdo. 0 0,000,00 0 930,80 0,20% 939,90947,80889,00939,90 821.3747.503.158,473816:00:12
AL41 Cdo. 0 0,000,00 0 51.370,00 0,86% 51.440,0051.890,0050.930,0051.440,00 505.544258.838.536,6035416:30:10
TZX28 Cdo. 0 0,000,00 0 156,35 -1,04% 156,35156,35156,35156,35 100156,35112:34:16
AL30Y 24hs 0 0,000,00 0 56,00 0,00% 0,0056,1056,00- 1.402.857786.125,22216:24:32
BPA7C 24hs 0 0,000,00 0 95,75 -0,26% 95,7595,7595,0095,75 1.083.8111.033.139,1716816:43:13
TC25P Cdo. 0 0,000,00 0 4.930,00 -0,62% 4.930,004.930,004.930,004.930,00 6295,80112:14:43
TZX25 24hs 0 0,00185,00 100 175,25 0,28% 174,95176,00173,05174,95 453.024.373791.612.029,7916916:50:24
DICP Cdo. 0 0,000,00 0 32.880,00 -0,24% 32.970,0033.030,0032.005,0032.970,00 261.11585.871.590,3014016:30:25
CO26 24hs 0 0,0044.200,00 1.000 36.000,00 -1,63% 36.900,0036.900,0035.900,0036.900,00 258.00093.057.050,005216:50:54
BPOC7 Cdo. 0 0,000,00 0 99.060,00 0,86% 99.640,00100.640,0097.000,0099.640,00 25.87025.461.714,109116:20:32
BPY6D Cdo. 1.100 84,500,00 0 85,99 -0,35% 86,0687,5085,5286,06 1.619.3001.398.219,5937916:24:29
BPC7X 24hs 0 0,000,00 0 97.610,00 0,00% 0,0097.610,0097.610,00- 640.076624.778.183,60116:13:31
AL35X Cdo. 0 0,000,00 0 56.000,00 0,00% 0,0056.000,0056.000,00- 2.450.0001.372.000.000,00112:46:17
TVPYX Cdo. 0 0,000,00 0 2.400,00 0,00% 0,002.400,002.400,00- 28.900.000693.600.000,00113:27:05
GD29D Cdo. 0 0,0066,90 1.207 63,45 -0,85% 63,8064,0063,0663,80 90.17857.317,629616:18:18
GD35D Cdo. 30 42,8047,50 5.274 46,05 -0,75% 47,0047,5045,5547,00 2.759.9581.269.241,7992916:30:08
BPOB7 Cdo. 0 0,000,00 0 107.510,00 1,04% 106.510,00108.980,00105.900,00106.510,00 11.92512.785.059,204816:18:05
CO26X 24hs 0 0,000,00 0 36.837,91 0,00% 0,0037.037,9236.837,91- 13.608.3345.026.242.958,09214:26:38
BPOA7 Cdo. 0 0,000,00 0 118.970,00 0,14% 119.000,00119.830,00117.870,00119.000,00 14.89917.708.001,004916:13:31
TZX25 Cdo. 0 0,000,00 0 174,75 0,14% 172,95177,00172,95172,95 84.376.997148.999.750,363015:26:32
BPJ5X Cdo. 0 0,000,00 0 102.100,00 0,00% 0,00102.600,00102.100,00- 2.000.0002.048.500.000,00316:14:01
TZX26 Cdo. 0 0,000,00 0 192,90 0,10% 196,50197,20192,55196,50 4.189.0988.127.834,908016:30:20
PARP Cdo. 0 0,000,00 0 15.930,00 -0,31% 15.980,0015.980,0015.805,0015.980,00 55.5618.834.567,804215:32:06
BPOD7 24hs 5.000 81.050,0098.500,00 1.000 97.240,00 0,36% 96.900,0098.990,0096.100,0096.900,00 2.529.9512.450.250.221,3096917:00:13
TZXD5 24hs 0 0,000,00 0 149,90 -0,06% 145,60152,00145,55145,60 628.246.098940.492.393,867016:52:05
GD41 24hs 0 0,0060.000,00 500 53.050,00 0,22% 52.000,0053.490,0052.000,0052.000,00 4.498.1222.378.416.639,3075417:00:07
GD30 Cdo. 360 68.600,000,00 0 70.290,00 0,73% 70.500,0070.970,0069.740,0070.500,00 16.752.32411.752.803.632,704.75116:30:07
BPY6C 24hs 0 0,000,00 0 85,00 0,59% 85,4985,4984,4085,49 2.838.6002.403.162,2034516:41:58
GD38D Cdo. 1.547 45,0053,00 1.500 50,80 -0,39% 52,1452,1450,2052,14 217.123110.245,6814216:11:27
GD35Z Cdo. 0 0,000,00 0 45,30 0,00% 0,0046,0245,19- 21.268.8409.709.462,132016:26:10
GD38 24hs 0 0,0068.000,00 3.752 62.190,00 -0,49% 62.500,0062.690,0061.760,0062.500,00 9.037.6545.603.255.213,0088017:00:10
TZX6Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 916.570.5191.430.000,00314:37:13
T2X5X 24hs 0 0,000,00 0 553,75 0,00% 0,00553,75553,57- 545.000.0003.017.000.500,00215:46:48
NDT5D Cdo. 0 0,0093,00 287 92,10 0,32% 91,8092,4989,9091,80 283.131261.820,241115:46:05
GD35X 24hs 0 0,000,00 0 56.626,00 0,00% 0,0057.270,0056.200,00- 7.052.1163.977.501.568,24516:54:43
BB7DD 24hs 0 0,000,00 0 40,80 -2,39% 41,9042,0040,8041,90 33.14213.675,244616:51:01
BA37D Cdo. 0 0,000,00 0 56.300,00 6,22% 54.590,0056.900,0054.310,0054.590,00 123.29269.187.581,9012016:22:05
AL30 Cdo. 1.445 68.750,0069.900,00 1.000 69.260,00 0,40% 69.440,0069.830,0068.900,0069.440,00 306.825.032212.468.928.321,50150.93816:30:27

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2S4X 24hs 0 0,000,00 0 112,34 0,00% 0,00112,34110,62- 6.619.789.7887.338.675.661,97616:43:18
SM5X Cdo. 0 0,000,00 0 124,50 0,00% 0,00124,50121,10- 9.255.158.22011.383.014.061,692716:19:47
S17E5 24hs 0 0,000,00 0 113,00 0,04% 113,00113,15112,51113,00 2.549.883.9412.879.423.174,5435617:00:06
SM5X 24hs 0 0,000,00 0 121,56 0,21% 0,00121,60121,22- 8.504.972.90610.330.035.022,88816:43:05
SS4C Cdo. 3.643.173.778 0,090,09 1.800.000.000 0,09 0,00% 0,090,090,090,09 4.076.027.1283.706.976,5010313:44:53
S2J5X Cdo. 0 0,000,00 0 103,34 0,00% 0,00103,75103,34- 1.566.265.0601.621.799.999,75416:18:40
S2S4D 24hs 0 0,000,00 0 0,09 -1,09% 0,090,090,090,09 9.071.3988.213,626616:52:24
SM5D 24hs 0 0,000,00 0 0,11 2,91% 0,110,110,110,11 120.901128,16413:55:25
S11N4 24hs 0 0,000,00 0 101,80 0,18% 101,84101,96101,65101,84 17.213.607.26917.519.212.401,401.01016:55:53
S11N4 Cdo. 0 0,000,00 0 101,69 0,16% 101,87104,50101,00101,87 364.314.019370.643.173,6813816:22:45
SJ5D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 366.773311,78312:09:25
S14O4 24hs 10.000 124,000,00 0 127,00 0,10% 127,00127,60126,90127,00 11.700.863.11714.861.746.272,011.39517:00:07
SM5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 837.247.015840.636,52415:27:05
SO4D 24hs 0 0,000,00 0 0,11 1,94% 0,110,110,100,11 2.833.8442.985,061816:53:17
SE5X Cdo. 0 0,000,00 0 147,84 0,00% 0,00147,84147,84- 43.966.45064.999.999,68113:55:02
SN4X 24hs 0 0,000,00 0 123,20 0,00% 0,00123,40123,20- 4.550.000.0005.606.350.500,00516:05:47
S14O4 Cdo. 0 0,000,00 0 126,90 0,00% 126,76127,29126,76126,76 673.390.580854.988.841,6360816:22:00
S30S4 Cdo. 0 0,00111,30 935.935 110,58 0,09% 110,48110,91110,48110,48 3.810.489.0044.213.533.297,1070516:30:28
S18J5 Cdo. 0 0,000,00 0 104,09 0,19% 103,69104,30102,50103,69 4.921.143.5015.117.010.455,5123016:24:11
SG5X 24hs 0 0,000,00 0 102,52 0,00% 0,00102,52101,80- 46.283.074.00047.308.997.464,801416:42:57
S2D4X 24hs 0 0,000,00 0 114,78 0,00% 0,00114,80113,90- 8.180.520.0009.352.864.050,00615:58:24
S29G5 24hs 0 0,000,00 0 101,90 0,19% 101,83102,58101,73101,83 10.156.903.68610.345.224.639,3469717:00:09
SM5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 4.491.046.6804.439.414,031215:56:30
S31M5 Cdo. 0 0,00128,00 3.181.542 121,70 0,32% 121,93121,93120,50121,93 259.008.424314.662.557,1542416:26:30
SO4D Cdo. 0 0,000,00 0 0,11 1,94% 0,100,110,100,10 38.126.41539.298,658214:43:19
SF5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 145.631.068150.000,00116:11:20
SJ5X 24hs 0 0,000,00 0 104,20 0,00% 0,00104,20103,85- 7.500.000.0007.804.750.000,00616:22:36
SS4X Cdo. 0 0,000,00 0 112,50 -0,15% 0,00114,72112,32- 729.545.280833.299.999,70316:18:39
S2D4X Cdo. 0 0,000,00 0 113,85 0,00% 0,00113,95113,85- 2.842.000.0003.237.617.000,00215:42:02
SG5X Cdo. 0 0,000,00 0 101,70 0,00% 0,00101,70101,70- 500.000.000508.500.000,00116:02:37
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.502.297.7771.352.068,00516:09:39
S2D4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 2.151.0551.981,90714:07:13
SS4X 24hs 0 0,000,00 0 112,23 0,00% 0,00112,88112,11- 23.561.524.77126.586.695.444,24716:49:34
S2S4X Cdo. 0 0,000,00 0 110,88 0,00% 0,00111,00110,43- 10.607.955.23311.745.751.436,011216:09:33
SF5X Cdo. 0 0,000,00 0 128,24 0,00% 0,00128,75128,24- 876.762.1361.127.631.250,10316:19:14
SF5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 132.904.432138.220,61116:06:43
SF5X 24hs 0 0,000,00 0 129,10 0,00% 0,00129,58128,80- 22.096.812.43228.507.133.238,161016:21:25
SO4X Cdo. 0 0,000,00 0 127,00 0,00% 0,00127,00127,00- 5.200.000.0006.604.000.000,00316:19:27
SJ5D 24hs 0 0,000,00 0 0,09 0,00% 0,080,090,080,08 2480,21215:40:48
SS4D Cdo. 3.542.617.910 0,090,09 1.700.000.000 0,09 -1,08% 0,090,090,090,09 3.757.490.6403.447.728,5620216:30:15
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.247.191.0122.000.000,00515:56:24
S2S4D Cdo. 876.332.585 0,090,09 900.000.000 0,09 0,00% 0,090,090,090,09 55.103.25749.363,831914:29:03
S29N4 24hs 10.000 122,000,00 0 123,40 0,32% 124,00124,00123,10124,00 10.458.920.90312.892.431.841,0194117:00:21
S17E5 Cdo. 0 0,000,00 0 112,89 0,04% 112,88113,40112,12112,88 19.564.20622.091.638,935816:20:55
S13S4 24hs 20 112,62114,00 1.358.423 112,86 0,10% 112,95112,95112,74112,95 34.748.916.01939.221.273.228,262.29616:56:53
S13S4 Cdo. 0 0,000,00 0 112,76 0,11% 112,75112,86112,63112,75 22.684.598.62125.578.010.917,601.85216:30:08
S29N4 Cdo. 0 0,000,00 0 123,35 0,30% 123,25133,00123,00123,25 403.980.171498.064.198,3131716:30:23
S18J5 24hs 1.053.264 103,00104,40 20.000 104,20 0,38% 103,80104,30103,45103,80 14.235.098.38314.819.209.112,0677017:00:04
S2S4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 888.888.888800.000,00216:43:07
S13D4 24hs 0 0,00120,00 2.800 114,15 0,00% 114,89114,89113,94114,89 4.239.938.3874.836.306.303,2279817:00:16
S31E5 Cdo. 0 0,000,00 0 145,50 0,13% 145,98147,00145,15145,98 75.583.023110.590.860,3917916:30:01
SM5D Cdo. 0 0,000,00 0 0,09 -2,12% 0,100,100,090,10 489.282469,35311:26:48
S28F5 Cdo. 0 0,000,00 0 130,00 1,05% 128,91130,00127,90128,91 417.789.501538.368.462,5422516:25:58
SS4D 24hs 0 0,000,00 0 0,09 1,09% 0,090,090,090,09 25.236.90723.110,296116:51:02
SN4Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 275.000.000275.000,00112:40:24
SS4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 543.478.261500.000,00116:10:48
S2D4D 24hs 0 0,000,00 0 0,10 -3,96% 0,100,100,100,10 137.855135,46416:34:15
S31M5 24hs 328.407 121,250,00 0 121,64 0,11% 121,50121,90121,00121,50 13.412.774.11616.305.856.415,601.29917:00:13
S28F5 24hs 150.000 113,000,00 0 129,25 0,31% 129,39129,50128,50129,39 10.596.211.58213.674.865.914,8067817:00:15
S31E5 24hs 0 0,00147,00 800.000 146,10 0,00% 146,10146,31145,55146,10 2.909.766.6224.251.391.022,7258717:00:14
S2J5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 783.132.530650.000,00216:17:23
S30J5 24hs 1.000.000 101,500,00 0 101,79 0,18% 102,20102,51101,68102,20 9.508.377.4289.673.971.084,5835417:00:18
S29G5 Cdo. 0 0,000,00 0 101,76 0,14% 101,70102,20101,70101,70 6.237.056.9056.347.782.829,9750316:21:07
S2N4X 24hs 0 0,000,00 0 101,77 0,00% 0,00101,80101,77- 23.500.000.00023.921.550.000,00615:38:36
S13D4 Cdo. 0 0,000,00 0 114,00 -2,14% 114,94115,69111,47114,94 287.539.893326.402.702,5416216:19:18
SE5D Cdo. 0 0,000,00 0 0,12 -0,84% 0,120,120,120,12 335.308395,66315:57:28
SN4X Cdo. 0 0,000,00 0 123,30 0,00% 0,00123,30122,80- 6.325.000.0007.777.550.000,00415:54:55
SO4X 24hs 0 0,000,00 0 127,12 0,00% 0,00127,12126,90- 8.200.000.00010.418.328.000,00616:20:06
S2S4C Cdo. 861.640.000 0,090,09 900.000.000 0,09 0,00% 0,090,090,090,09 48.730.88843.055,091314:06:09
SE5X 24hs 0 0,000,00 0 146,22 0,00% 0,00146,22146,13- 609.000.000889.952.160,00216:54:27
S30J5 Cdo. 0 0,000,00 0 101,66 0,24% 101,57101,90100,50101,57 67.109.28168.341.101,615616:04:31
SG5D Cdo. 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 1.892.7021.552,01411:41:09
S30S4 24hs 0 0,000,00 0 110,68 0,09% 110,80111,30110,55110,80 22.981.315.44825.437.008.924,711.12916:56:49
BNA6D 24hs 500 103,000,00 0 105,00 0,28% 103,20105,50103,20103,20 159.871167.166,644916:52:17BNA6D Cdo. 0 0,000,00 0 108,50 1,32% 106,90108,50103,10106,90 1.3821.460,64815:33:30BNA26 Cdo. 0 0,000,00 0 125.000,00 -3,10% 127.847,00130.989,00125.000,00127.847,00 19.60825.083.801,551915:40:15BNA26 24hs 0 0,00160.000,00 10 127.900,00 -0,07% 129.000,00132.000,00125.000,00129.000,00 20.25325.715.934,9913216:53:00BNA6C Cdo. 0 0,000,00 0 103,52 -2,93% 103,52103,52103,52103,52 19.03319.702,96112:19:22

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LECAO Cdo. 0 0,000,00 0 76.000,00 3,96% 75.900,0076.000,0075.900,0075.900,00 1.3301.010.750,00415:20:13
MR35D 24hs 100 97,0099,00 445 99,10 -0,37% 99,5099,8495,0099,50 140.338139.077,8819216:55:43
PNWCO 24hs 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 1.0621.274.400,00615:51:28
AEC1O Cdo. 0 0,000,00 0 120.190,00 -6,82% 120.190,00120.190,00120.190,00120.190,00 210252.399,00213:00:26
RZ9BD 24hs 297 101,00103,00 4.696 102,00 -0,97% 100,65103,00100,65100,65 2.0952.141,18717:00:18
LECBD 24hs 0 0,000,00 0 109,95 7,79% 102,00109,95102,00102,00 1.0921.146,801216:54:13
MRCHO 24hs 0 0,000,00 0 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 5448.600,00312:25:33
ARC1O Cdo. 0 0,000,00 0 127.610,00 -1,87% 127.610,00127.610,00127.610,00127.610,00 1.0001.276.100,00114:37:34
YMCVD Cdo. 0 0,00103,00 207 98,75 -0,25% 101,00101,0098,75101,00 1.1311.119,36314:18:03
YMCIO 24hs 100 129.000,000,00 0 132.560,00 1,33% 132.000,00134.070,00130.800,00132.000,00 233.871309.118.022,3047817:00:06
CS44O Cdo. 0 0,000,00 0 117.940,00 -6,76% 117.940,00117.940,00117.940,00117.940,00 151178.089,40111:20:16
MRCID 24hs 0 0,000,00 0 104,00 1,46% 100,00104,00100,00100,00 310321,51516:34:14
MGC9O Cdo. 0 0,000,00 0 132.510,00 1,33% 133.920,00134.950,00131.010,00133.920,00 4.5226.000.134,803815:46:39
YCA6P 24hs 2.000 101,00103,30 1.000 103,00 0,38% 101,90103,05101,60101,90 585.000600.008,0019216:50:26
AEC1O 24hs 200 123.100,00129.900,00 127 124.230,00 -1,01% 127.000,00127.000,00123.000,00127.000,00 26.81233.473.991,0010616:54:29
YMCWO 24hs 0 0,000,00 0 96.700,00 0,83% 96.700,0096.700,0096.700,0096.700,00 270261.090,00113:15:57
MSSED 24hs 0 0,00103,60 110 99,15 0,13% 99,50100,1098,6599,50 26.28826.181,891516:54:19
CAC8O 24hs 0 0,000,00 0 126.980,00 4,86% 118.100,00127.000,00118.100,00118.100,00 198.445246.396.838,401516:50:22
YMCOO 24hs 0 0,0097.500,00 906 95.300,00 0,21% 96.080,0096.990,0093.240,0096.080,00 5.712.8965.484.251.750,807216:51:29
MSSAD 24hs 0 0,000,00 0 108,00 0,55% 107,70108,10107,00107,70 42.27345.569,503816:54:25
YMCQO 24hs 10 115.000,00130.000,00 150 121.600,00 0,08% 123.490,00123.490,00119.010,00123.490,00 337.931410.382.979,5025416:51:55
MGCLD 24hs 0 0,000,00 0 104,10 0,28% 103,20104,10103,00103,20 5.3445.541,66416:54:04
IRCFO 24hs 75 103.800,00118.600,00 250 110.490,00 2,25% 106.000,00110.960,00106.000,00106.000,00 130.964143.174.998,4042417:00:18
NBS1D 24hs 1.500 100,100,00 0 100,55 0,24% 100,55100,75100,55100,55 35.00035.245,501616:31:08
IRCJO 24hs 0 0,000,00 0 130.480,00 4,80% 126.190,00130.500,00122.020,00126.190,00 1.6192.041.301,103616:56:17
TLCMD Cdo. 0 0,000,00 0 107,45 -0,50% 108,00108,00105,00108,00 447.000478.307,501115:57:28
IRCGO Cdo. 0 0,000,00 0 124.000,00 -7,80% 124.000,00124.000,00124.000,00124.000,00 129159.960,00112:20:44
RCCJD 24hs 99 2,00109,00 10.200 108,50 0,00% 109,00109,00107,75109,00 76.46282.674,124016:51:13
DNC2O 24hs 20 122.200,000,00 0 126.750,00 -0,11% 127.000,00131.800,00125.200,00127.000,00 16.44520.901.216,0012516:47:30
MGCHD 24hs 100 98,200,00 0 103,00 1,27% 104,75104,75101,00104,75 6.5856.761,262616:21:45
DEC1X Cdo. 0 0,000,00 0 75.998,42 0,00% 0,0075.998,4275.998,42- 820.411623.499.356,49114:04:40
PN7CO 24hs 0 0,000,00 0 103.000,00 -0,86% 103.700,00103.700,00103.000,00103.700,00 120124.060,00316:20:32
IRCLO Cdo. 0 0,000,00 0 121.000,00 0,83% 121.000,00121.000,00121.000,00121.000,00 44.840,00114:57:47
DNC2O Cdo. 0 0,000,00 0 126.200,00 2,84% 122.100,00131.480,00122.100,00122.100,00 3.7784.789.072,202515:27:52
LOC3O 24hs 0 0,000,00 0 125.700,00 2,45% 122.000,00125.700,00120.000,00122.000,00 26.50033.022.615,008216:41:06
DNC3O Cdo. 0 0,000,00 0 130.500,00 0,77% 127.510,00131.950,00120.000,00127.510,00 20.91527.097.627,406116:24:09
CP31D Cdo. 0 0,000,00 0 67,98 0,86% 68,2068,2067,9868,20 5.8694.002,00411:03:12
DNC1O 24hs 0 0,000,00 0 135.450,00 -1,49% 137.500,00137.500,00135.450,00137.500,00 400545.900,00312:53:18
OTS2D Cdo. 0 0,000,00 0 100,00 -1,96% 102,00102,00100,00102,00 252.230254.757,75512:16:58
IRCLO 24hs 0 0,000,00 0 121.410,00 -1,28% 124.900,00124.900,00121.200,00124.900,00 3.6564.520.503,001316:40:44
LECAD 24hs 0 0,000,00 0 63,00 0,00% 63,0063,0063,0063,00 21,26215:41:18
TLC5O Cdo. 0 0,000,00 0 42.300,00 -5,36% 42.300,0042.300,0042.300,0042.300,00 2.000846.000,00214:19:08
YCA6P Cdo. 0 0,000,00 0 102,50 -0,24% 102,60102,65101,90102,60 16.00016.372,501115:57:55
IRCKO 24hs 0 0,00114,80 297.832 98,75 -1,25% 98,00103,0098,0098,00 2.179.3362.139.589,762916:48:29
VSCOO Cdo. 0 0,000,00 0 128.000,00 -5,80% 128.000,00128.000,00128.000,00128.000,00 11.280,00113:06:40
TLC5D Cdo. 0 0,000,00 0 34,60 -0,28% 34,6034,6034,6034,60 2.000692,00112:52:13
MRCGD 24hs 0 0,000,00 0 46,35 -5,40% 46,3546,3546,3546,35 17782,04116:01:41
IRCIO 24hs 0 0,000,00 0 124.950,00 2,41% 124.990,00125.000,00122.700,00124.990,00 4.8045.983.648,702316:40:19
IRCGO 24hs 0 0,00147.000,00 13 126.700,00 1,36% 125.000,00127.000,00124.520,00125.000,00 45.04556.388.653,607116:42:54
VSCQO Cdo. 0 0,000,00 0 90.000,00 -1,07% 90.000,0090.000,0090.000,0090.000,00 200180.000,00114:50:57
IRCFO Cdo. 0 0,000,00 0 110.240,00 3,59% 105.900,00110.590,00105.900,00105.900,00 9.56310.430.816,103615:39:18
MRCAO Cdo. 0 0,000,00 0 83.790,00 -0,42% 84.240,0084.830,0083.200,0084.240,00 93.52678.334.283,6026216:30:16
GN40O 24hs 0 0,000,00 0 121.500,00 0,41% 122.000,00122.000,00121.500,00122.000,00 3.7564.574.925,00915:59:01
MGCEO Cdo. 0 0,000,00 0 90.000,00 1,12% 90.000,0090.000,0090.000,0090.000,00 1.060954.000,00516:18:56
RUCAO 24hs 300 124.000,000,00 0 125.000,00 -1,30% 128.890,00128.890,00124.250,00128.890,00 97.266122.473.075,5024017:00:22
DHS8O 24hs 0 0,000,00 0 101,00 0,69% 101,00101,00101,00101,00 997.8821.007.860,82816:28:15
RUCAO Cdo. 0 0,000,00 0 126.900,00 0,79% 128.000,00128.000,00125.000,00128.000,00 5.8657.449.599,602716:26:56
RCCJO Cdo. 0 0,000,00 0 131.000,00 -2,96% 131.000,00135.000,00131.000,00131.000,00 9591.257.298,801016:13:30
DNC3O 24hs 75 127.300,000,00 0 132.000,00 2,13% 130.000,00132.980,00128.110,00130.000,00 529.825691.018.394,9035516:56:35
CS38O Cdo. 0 0,000,00 0 124.060,00 -3,01% 122.200,00128.500,00120.010,00122.200,00 1.0831.339.369,701113:58:48
RCCMD 24hs 0 0,000,00 0 100,00 0,00% 102,95102,95100,00102,95 4.4954.497,821015:08:07
RUC7O 24hs 111 122.200,00135.000,00 300 123.900,00 -0,08% 123.000,00124.600,00122.800,00123.000,00 57.65571.390.135,3016317:00:25
AEC1D 24hs 0 0,000,00 0 103,00 -0,48% 103,70103,70102,00103,70 10.77711.036,015717:00:03
LIC6O 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 200260.000,00214:23:01
CS38O 24hs 0 0,000,00 0 125.300,00 -2,36% 125.100,00129.500,00124.120,00125.100,00 16.63921.203.953,107416:53:15
LECAO 24hs 0 0,0077.500,00 35 73.650,00 -4,05% 77.990,0077.990,0073.650,0077.990,00 5.7634.303.351,702616:40:06
DNC3D Cdo. 100 104,000,00 0 107,25 0,23% 106,00107,25104,10106,00 1.6121.693,901116:00:07
MRCRO 24hs 0 0,0096.050,00 1.000 68.200,00 -3,39% 71.390,0071.390,0068.110,0071.390,00 202140.453,90816:40:42
YFC2D Cdo. 0 0,000,00 0 105,35 -2,45% 105,35105,35105,35105,35 3.0003.160,50315:56:30
NBS1O 24hs 0 0,000,00 0 123.000,00 -4,28% 123.000,00123.000,00123.000,00123.000,00 500615.000,00116:44:11
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 27.77325.967.755,001312:33:16
MGCJD 24hs 0 0,00105,00 2.000 100,70 -0,78% 103,00103,0097,50103,00 23.14923.438,102515:44:45
LECGO Cdo. 0 0,000,00 0 117.000,00 -0,43% 117.000,00117.000,00117.000,00117.000,00 11.170,00114:34:32
LECBO 24hs 0 0,000,00 0 130.000,00 3,97% 124.030,00130.000,00123.000,00124.030,00 3.2754.163.006,204216:42:35
ARC1D Cdo. 0 0,000,00 0 106,70 -2,02% 106,70106,70106,70106,70 19.00020.273,00116:18:12
MRCPO 24hs 0 0,000,00 0 76.220,00 -1,01% 74.000,0076.220,0074.000,0074.000,00 1.7551.337.416,80215:43:17
CS43O 24hs 2.000 102,00113,00 440.061 105,65 1,83% 107,00109,40103,00107,00 819.252853.024,076816:49:22
LMS8D 24hs 0 0,000,00 0 109,00 0,00% 108,50110,00108,50108,50 401439,05414:00:13
RUC6O 24hs 100 124.000,00135.000,00 300 125.100,00 -0,61% 126.000,00129.000,00125.100,00126.000,00 17.99822.882.326,708216:40:01
TLCMD 24hs 1.000 106,70109,00 12.000 106,80 0,00% 108,00109,20106,75108,00 692.000741.490,5015216:53:27
TLCND Cdo. 0 0,000,00 0 76,00 0,00% 76,0076,0076,0076,00 986.842749.999,92113:58:59
CP31O Cdo. 0 0,000,00 0 86.000,00 0,00% 87.000,0087.000,0086.000,0087.000,00 14.80312.859.770,001013:44:36
CRCLD 24hs 0 0,00107,00 408 101,00 -5,60% 101,00101,00101,00101,00 104105,04313:31:52
LOC2D Cdo. 0 0,00104,00 50 101,50 -3,19% 101,50101,50101,50101,50 5050,75111:01:33
YFC2O 24hs 0 0,000,00 0 130.000,00 0,37% 130.500,00132.990,00129.600,00130.500,00 308.000400.920.900,007416:44:04
YMCMX 24hs 0 0,000,00 0 96.398,00 0,00% 0,0096.398,0096.398,00- 1.500.0001.445.970.000,00114:41:03
RFCAO Cdo. 0 0,000,00 0 123.230,00 -0,21% 124.000,00124.240,00122.420,00124.000,00 117.259144.465.130,902214:39:01
MRCIO Cdo. 0 0,000,00 0 119.000,00 0,00% 119.000,00119.000,00119.000,00119.000,00 220261.800,00112:56:39
YMCHO Cdo. 0 0,000,00 0 58.800,00 -1,17% 58.000,0059.460,0057.570,0058.000,00 9.5095.579.836,606716:10:02
YCA6O 24hs 0 0,00130.000,00 1.000 126.350,00 0,45% 125.010,00127.400,00123.100,00125.010,00 1.599.0002.012.230.500,0040616:56:13
YMCMO 24hs 0 0,000,00 0 96.800,00 2,43% 93.000,0096.800,0093.000,0093.000,00 1.496.5141.408.182.233,702616:41:47
MGCHD Cdo. 0 0,000,00 0 101,60 -1,35% 103,50103,50101,55103,50 399406,39312:50:09
TLC1D Cdo. 0 0,000,00 0 104,15 2,81% 103,50104,50101,60103,50 18.00018.518,001414:27:15
PECBO 24hs 0 0,000,00 0 124.430,00 2,83% 125.620,00127.840,00124.430,00125.620,00 493617.299,002116:53:14
DNC5D 24hs 1.100 102,10105,40 10.170 105,00 -0,19% 104,00106,40104,00104,00 444.249467.841,6527017:00:04
CRCED Cdo. 0 0,000,00 0 25,00 -3,84% 25,0025,0024,5025,00 9.9842.471,161016:18:42
RUC6D 24hs 10 101,60103,40 194 102,85 0,00% 103,00103,40102,00103,00 486.294496.927,8711617:00:23
YMCHO 24hs 5.000 56.000,000,00 0 58.900,00 0,70% 58.490,0059.000,0056.000,0058.490,00 509.585299.538.523,8044017:00:02
TLCNX Cdo. 0 0,000,00 0 93.480,00 0,00% 0,0093.480,0093.480,00- 986.842922.499.901,60114:08:40
LMS9D 24hs 0 0,000,00 0 106,00 -1,66% 105,95106,00105,95105,95 3.5163.726,91416:51:01
IRCHD 24hs 0 0,000,00 0 104,90 2,84% 103,90105,00103,50103,90 4.1744.363,161616:51:21
MRCIO 24hs 0 0,000,00 0 125.000,00 -2,34% 128.000,00128.000,00125.000,00128.000,00 741930.900,00416:51:50
ARC1O 24hs 0 0,000,00 0 130.800,00 -0,11% 130.000,00132.750,00130.000,00130.000,00 110.000144.085.500,005216:41:47
CS43D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 8.977.0007.540,68312:13:42
YMCHD 24hs 804 47,2054,90 7.558 47,62 0,78% 47,8947,9047,2047,89 121.91858.170,1511117:00:01
IRCMO 24hs 0 0,000,00 0 105,50 6,91% 99,50105,5097,0099,50 2.035.2772.085.281,654317:00:24
MGC9D Cdo. 0 0,000,00 0 108,90 2,20% 108,95109,00106,50108,95 4.9645.402,321815:50:14
TTC7D Cdo. 0 0,000,00 0 102,30 -4,12% 102,30102,30102,30102,30 400409,20112:16:18
TLCMO 24hs 1.000 128.000,000,00 0 131.450,00 0,53% 131.250,00132.500,00130.310,00131.250,00 464.000610.619.400,0010716:48:02
YMCIO Cdo. 0 0,000,00 0 131.850,00 -0,21% 131.950,00133.900,00127.180,00131.950,00 20.43426.912.521,0013616:10:57
CRCEO 24hs 0 0,000,00 0 30.590,00 -0,68% 30.850,0031.645,0030.300,0030.850,00 36.17711.098.361,3522517:00:08
MGCHO Cdo. 0 0,000,00 0 125.000,00 0,00% 123.000,00125.000,00123.000,00123.000,00 10.53513.139.552,501515:29:45
YFCIO 24hs 0 0,000,00 0 118.020,00 0,01% 117.600,00118.500,00117.600,00117.600,00 113133.706,40315:40:53
RZ9BO 24hs 5 122.000,000,00 0 125.160,00 1,99% 122.700,00125.160,00122.010,00122.700,00 4.0234.917.077,402116:20:55
VSCFO 24hs 0 0,00155.800,00 33 135.000,00 -0,73% 139.400,00139.400,00135.000,00139.400,00 7.92710.775.930,001615:17:44
OTS2D 24hs 0 0,000,00 0 102,00 0,00% 103,75103,75101,55103,75 2.3692.435,69616:42:42
AEC1D Cdo. 0 0,000,00 0 104,50 1,45% 104,00104,50104,00104,00 700731,00215:04:26
LECGD Cdo. 5 98,000,00 0 98,00 -1,20% 98,0098,0098,0098,00 300294,00216:19:01
RZ9AO 24hs 0 0,000,00 0 95.000,00 -2,06% 95.000,0095.500,0095.000,0095.000,00 600571.465,00414:51:13
MRCGO 24hs 3.715 53.500,000,00 0 54.110,00 -7,50% 60.000,0060.000,0053.500,0060.000,00 2.4161.368.979,901514:29:14
MRCRO Cdo. 0 0,000,00 0 71.000,00 0,00% 71.000,0071.000,0071.000,0071.000,00 2014.200,00113:03:47
GNCXO 24hs 0 0,000,00 0 76.780,00 -1,42% 76.590,0077.500,0074.260,0076.590,00 117.00089.816.500,006616:45:23
MSSEO 24hs 0 0,00128.000,00 60 120.000,00 -2,81% 120.000,00122.000,00118.020,00120.000,00 28.14933.928.812,403116:56:14
CS46D Cdo. 0 0,000,00 0 74,98 0,87% 73,8075,4073,8073,80 19.99114.973,521311:06:14
MSSAO 24hs 0 0,000,00 0 133.700,00 2,05% 130.000,00133.990,00130.000,00130.000,00 135.891179.948.371,708316:48:52
TLC5D 24hs 3.000 34,2635,50 5.000 35,45 2,60% 35,0035,5035,0035,00 217.00076.488,482615:53:54
CRCLO 24hs 0 0,000,00 0 124.000,00 1,22% 124.500,00124.500,00124.000,00124.500,00 112138.980,00216:29:18
YMCJD 24hs 200 97,7099,75 6.500 98,10 -0,20% 98,5099,5498,0098,50 676.159664.751,2645717:00:11
DNC2D 24hs 2.148 100,60104,60 164 103,55 0,04% 104,25104,90102,05104,25 10.89511.281,444517:00:25
CP34D 24hs 0 0,00102,90 200 99,55 -0,45% 99,55101,0099,5599,55 57.04757.255,892317:00:18
YFCEO 24hs 0 0,0097.000,00 1.420 97.000,00 -2,02% 95.000,0097.000,0095.000,0095.000,00 200.006190.005.820,00216:50:23
MRCLD 24hs 50 98,00103,00 6.668 100,20 -0,29% 100,20100,2098,30100,20 1.4531.450,431216:33:09
LECIO 24hs 0 0,0074.900,00 80 70.490,00 -2,09% 72.000,0072.000,0069.000,0072.000,00 3.1402.200.749,00817:00:01
YMCTO Cdo. 0 0,000,00 0 88.000,00 -10,49% 88.000,0088.000,0088.000,0088.000,00 455.000400.400.000,00112:41:44
LECEO 24hs 0 0,000,00 0 121.410,00 -2,81% 124.920,00124.920,00121.410,00124.920,00 365447.767,10614:07:00
MRCUD 24hs 0 0,000,00 0 98,00 -6,22% 100,00100,0098,00100,00 8180,98216:52:07
MGCJD Cdo. 0 0,000,00 0 104,00 2,26% 104,00104,00103,50104,00 667691,18416:01:31
SNS8O 24hs 0 0,000,00 0 95.100,00 -0,67% 95.100,0095.700,0095.100,0095.100,00 74.02870.404.674,001317:00:17
OTS2O Cdo. 0 0,000,00 0 123.150,00 -5,26% 123.150,00123.150,00123.150,00123.150,00 251.485309.703.777,50111:05:27
CAC5D 24hs 110 103,800,00 0 106,30 0,52% 106,00106,95105,95106,00 44.90947.791,962416:41:48
CRCJO Cdo. 0 0,000,00 0 116.200,00 -2,10% 118.500,00118.500,00116.200,00118.500,00 395465.775,00315:47:25
DNC3D 24hs 8.183 105,20107,90 2.166 106,00 -0,37% 107,40107,90105,20107,40 443.551472.005,1220717:00:16
YFC2D 24hs 0 0,000,00 0 105,25 0,00% 106,00106,00105,00106,00 833.000877.337,0020016:49:55
LDCFO Cdo. 0 0,000,00 0 103,70 -0,76% 104,50104,50103,70104,50 26.110.41927.151.520,78216:03:05
TLC1O Cdo. 0 0,000,00 0 126.800,00 1,84% 124.550,00126.800,00124.550,00124.550,00 6.0007.549.100,00514:07:14
GNCXO Cdo. 0 0,000,00 0 76.000,00 -2,53% 76.000,0076.000,0076.000,0076.000,00 1.000760.000,00112:46:35
MGCED 24hs 0 0,000,00 0 75,85 1,85% 74,0075,8574,0074,00 4.9633.691,121216:19:14
CS37O 24hs 0 0,000,00 0 130.300,00 4,65% 124.500,00130.300,00124.500,00124.500,00 117146.651,00615:23:56
LMS7D 24hs 0 0,000,00 0 106,25 0,00% 104,00106,25104,00104,00 49.06851.130,664116:42:56
VSCGO 24hs 0 0,000,00 0 120.040,00 0,00% 120.040,00120.040,00120.040,00120.040,00 108129.643,20211:29:26
YMCVO Cdo. 0 0,000,00 0 124.760,00 5,54% 120.010,00126.390,00120.010,00120.010,00 100.615124.156.213,00716:30:25
YMCQD Cdo. 0 0,00101,60 1.210 99,24 0,09% 98,8099,2598,8098,80 10.0949.994,311416:19:41
CP34D Cdo. 46 98,100,00 0 101,50 0,49% 101,50101,50101,50101,50 4545,68111:03:47
RFCAD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 249.631249.631,00812:13:27
MRCQD 24hs 1.000 99,200,00 0 99,18 -2,76% 99,1899,1899,1899,18 1.6561.642,42111:28:56
ARC1D 24hs 8.000 106,800,00 0 106,80 -0,41% 107,00107,85106,80107,00 141.000150.915,004016:50:16
YMCQO Cdo. 0 0,000,00 0 121.290,00 1,18% 121.990,00122.850,00120.580,00121.990,00 35.70843.337.687,605516:22:39
YCA6O Cdo. 0 0,000,00 0 126.080,00 1,05% 125.010,00126.260,00124.400,00125.010,00 108.000135.317.800,004915:27:45
IRCJD 24hs 0 0,000,00 0 102,70 -0,67% 103,30104,00102,70103,30 14.77215.250,011515:26:19
MTCGO 24hs 0 0,00143.000,00 900 133.880,00 1,63% 131.800,00134.000,00129.510,00131.800,00 155.342206.700.748,4045616:56:09
YMCVD 24hs 960 98,500,00 0 100,00 0,10% 101,50101,5099,60101,50 470.564470.734,9219917:00:21
DNC4O 24hs 0 0,00114,00 120.494 99,80 0,80% 98,00100,8097,0098,00 2.284.0632.237.351,798817:00:23
YFCID 24hs 0 0,00101,00 590 101,00 4,12% 100,95101,00100,95100,95 984993,60314:51:08
LMS7D Cdo. 0 0,000,00 0 105,00 0,96% 104,00107,00104,00104,00 43.73546.452,54613:28:34
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 92.49992.499,001114:32:38
TSC3D 24hs 0 0,000,00 0 105,00 -0,23% 105,45105,45104,80105,45 1.145.0001.203.200,504116:41:45
DNC2D Cdo. 173 102,00104,50 99 103,00 -1,90% 102,60104,75102,00102,60 116.173119.651,951316:30:10
MRCAO 24hs 200 82.600,00100.000,00 20 83.880,00 -0,49% 84.310,0084.930,0083.060,0084.310,00 1.001.598838.797.807,6089117:00:10
PNACO 24hs 0 0,000,00 0 114.800,00 39,84% 114.800,00114.800,00114.800,00114.800,00 250.000287.000.000,00116:19:09
CS44O 24hs 0 0,000,00 0 121.600,00 1,24% 120.000,00124.200,00117.940,00120.000,00 27.05332.632.427,306216:51:00
MRCZO 24hs 0 0,000,00 0 102,00 1,89% 100,10103,5099,10100,10 265.846272.979,581217:00:09
CRCED 24hs 0 0,000,00 0 25,20 0,79% 24,8025,4524,8024,80 12.0643.033,346116:53:54
DNC5D Cdo. 610 102,000,00 0 104,00 -1,32% 103,10106,20102,00103,10 18.21119.072,653815:22:47
YMCJO Cdo. 0 0,000,00 0 120.750,00 0,49% 120.920,00120.930,00116.300,00120.920,00 50.59160.872.802,9025016:26:12
MRCOO 24hs 0 0,000,00 0 120.900,00 0,33% 120.900,00120.900,00120.800,00120.900,00 2.5473.078.783,001116:01:24
NPCBD 24hs 0 0,000,00 0 109,00 -2,67% 113,50113,50108,50113,50 3.0003.310,00316:56:14
MRCYO 24hs 0 0,00128.400,00 800 124.000,00 -0,79% 124.000,00124.000,00124.000,00124.000,00 124153.760,00213:59:30
YMCOD 24hs 0 0,0098,00 1.000 76,20 -0,39% 77,0080,0076,0077,00 2.9832.292,602216:50:50
IRCFD Cdo. 300 88,000,00 0 90,93 5,60% 88,1091,0088,1088,10 3.5303.173,82714:11:19
RUC7D Cdo. 0 0,000,00 0 103,00 1,37% 103,00103,00103,00103,00 4.7684.911,04516:00:09
OTS2O 24hs 0 0,000,00 0 125.250,00 2,70% 125.980,00125.980,00119.520,00125.980,00 11.84014.830.172,201716:31:45
IRCID 24hs 50 97,40102,00 1.700 99,50 -0,79% 100,25101,0098,70100,25 51.39751.377,302617:00:05
DNC6O 24hs 0 0,000,00 0 101,10 -8,91% 112,00112,00101,10112,00 1.8942.120,871016:37:34
DNC5O Cdo. 0 0,000,00 0 126.260,00 -3,39% 130.280,00130.590,00125.100,00130.280,00 9.80212.457.318,902915:36:23
CP17D 24hs 3.000 33,500,00 0 35,00 4,16% 34,1535,0034,0034,15 41.00014.076,001016:18:41
TLC5O 24hs 0 0,000,00 0 43.300,00 0,23% 43.200,0043.300,0042.000,0043.200,00 439.000188.920.400,005416:41:39
TTC7D 24hs 0 0,00105,00 110 102,90 -0,33% 102,65103,20102,60102,65 169.088174.174,963816:55:28
SNABO 24hs 0 0,000,00 0 125.100,00 -2,94% 126.000,00128.800,00123.000,00126.000,00 15.35619.245.627,003117:00:20
MTCGO Cdo. 0 0,000,00 0 133.740,00 1,01% 129.360,00133.980,00129.360,00129.360,00 13.78518.323.848,7013316:20:21
RCCJO 24hs 0 0,000,00 0 133.500,00 0,37% 134.990,00138.000,00133.000,00134.990,00 38.65651.558.288,808816:40:28
LECHD 24hs 0 0,000,00 0 60,00 10,09% 60,0060,0060,0060,00 12072,00214:09:08
IRCHO 24hs 0 0,000,00 0 129.010,00 3,30% 121.530,00132.950,00121.530,00121.530,00 11.15414.564.790,604016:40:56
MGCLO Cdo. 0 0,000,00 0 122.000,00 -3,17% 122.000,00122.000,00122.000,00122.000,00 11.220,00113:49:20
CRCJO 24hs 600 118.100,00124.000,00 4 120.790,00 0,27% 121.490,00121.990,00116.210,00121.490,00 63.30675.932.760,1016517:00:17
RAC6O 24hs 502 119.150,000,00 0 119.000,00 -0,09% 119.000,00119.000,00119.000,00119.000,00 1011.900,00114:47:34
MRCAD 24hs 300 67,3069,69 4.915 68,00 -1,98% 69,6069,6868,0069,60 361.136246.901,2538517:00:25
GN43D 24hs 391 95,000,00 0 103,50 -1,42% 103,50103,60103,50103,50 2.7892.886,82717:00:05
BOL1D 24hs 0 0,000,00 0 108,00 2,75% 108,40108,40108,00108,40 6469,20411:37:04
TLC1O 24hs 0 0,000,00 0 128.990,00 2,69% 125.990,00130.700,00124.320,00125.990,00 398.000504.116.200,008816:51:35
YMCTO 24hs 0 0,000,00 0 91.350,00 -6,69% 97.800,0097.800,0091.300,0097.800,00 51.80047.496.750,00316:42:27
MRCAD Cdo. 0 0,0072,50 1.200 67,85 -2,09% 68,1069,4967,8568,10 74.95751.081,904416:30:02
IRCJO Cdo. 0 0,000,00 0 125.000,00 2,04% 125.000,00125.000,00125.000,00125.000,00 2.0002.500.000,00215:34:30
CLSIO 24hs 100 30.300,0036.500,00 100 33.700,00 1,20% 33.495,0033.950,0033.000,0033.495,00 39.90013.439.095,004816:55:36
MRCUO 24hs 0 0,000,00 0 128.300,00 0,19% 128.300,00128.300,00128.300,00128.300,00 171219.393,00311:16:42
LECFO Cdo. 0 0,000,00 0 101,00 1,00% 98,30101,0098,3098,30 300.050300.403,15315:47:33
TLCNO Cdo. 0 0,000,00 0 91.370,00 0,40% 91.370,0091.370,0091.370,0091.370,00 986.842901.677.535,40114:00:20
TTC7O 24hs 0 0,000,00 0 128.000,00 1,82% 124.990,00128.000,00124.990,00124.990,00 38.53648.943.940,405416:45:48
SNS9O 24hs 0 0,0089.000,00 447 85.000,00 -1,16% 89.000,0089.000,0084.560,0089.000,00 243.756207.537.570,4019517:00:04
RCCMO 24hs 0 0,00127.400,00 600 123.680,00 1,37% 125.000,00125.000,00122.500,00125.000,00 2.0262.505.410,702516:54:08
VSCPO 24hs 0 0,000,00 0 134.000,00 -1,45% 136.000,00136.000,00129.110,00136.000,00 4.9356.589.857,501716:46:54
MR35D Cdo. 0 0,00101,50 279 99,20 -0,55% 98,4599,5098,1098,45 4.5954.529,091116:12:28
IRCHO Cdo. 0 0,000,00 0 125.500,00 -4,77% 130.000,00130.000,00125.500,00130.000,00 248319.253,80414:23:51
BOL1O 24hs 5 126.000,00138.800,00 100 127.400,00 -0,85% 126.500,00127.490,00123.510,00126.500,00 4.0195.070.076,003016:24:48
LOC2O Cdo. 0 0,000,00 0 124.500,00 -0,40% 124.500,00124.500,00124.500,00124.500,00 8.85011.018.250,00115:23:34
MTCGD Cdo. 0 0,00113,00 3.435 109,75 1,15% 109,95110,30107,25109,95 6.4587.071,012016:19:33
CP35O 24hs 0 0,000,00 0 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,00 1.6491.583.040,00316:13:11
LECHO 24hs 0 0,000,00 0 71.990,00 -0,01% 72.000,0073.990,0070.230,0072.000,00 12.3408.808.101,507617:00:28
YMCID Cdo. 1.000 99,000,00 0 106,05 -2,16% 105,20108,25105,20105,20 110.323116.336,832916:00:34
LECFO 24hs 0 0,00103,00 200.000 99,01 -0,49% 100,95100,9599,01100,95 4.873.4224.841.878,846716:49:43
MGC9O 24hs 0 0,000,00 0 133.290,00 1,59% 133.730,00133.990,00131.000,00133.730,00 58.93278.269.999,9017216:54:15
GNCXD 24hs 1.000 62,0163,00 4.000 62,99 -0,48% 64,4964,4962,1064,49 291.000182.769,806416:50:34
MR35O Cdo. 0 0,000,00 0 118.000,00 -2,47% 116.510,00118.000,00116.510,00116.510,00 291343.126,70516:09:36
MRCKO 24hs 0 0,000,00 0 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00 119.790,00115:35:35
MRCMO 24hs 0 0,0092.800,00 26 80.190,00 -0,88% 80.190,0080.190,0080.190,0080.190,00 667534.867,30616:10:05
LMS9O Cdo. 0 0,000,00 0 124.500,00 -2,35% 125.010,00125.010,00122.000,00125.010,00 293363.698,10315:52:29
YMCIX 24hs 0 0,000,00 0 133.091,10 0,00% 0,00133.091,10133.091,10- 1.140.0001.517.238.494,40216:11:34
LMS7O Cdo. 0 0,000,00 0 127.780,00 -0,02% 131.100,00131.100,00127.780,00131.100,00 29.91239.189.782,80413:17:41
LDCFD Cdo. 0 0,000,00 0 0,09 1,19% 0,080,090,080,08 25.823.36621.822,60316:01:39
YMCJD Cdo. 0 0,000,00 0 98,20 -0,58% 99,5099,5098,0099,50 28.38727.929,805916:13:36
NPCBO 24hs 0 0,000,00 0 135.000,00 -2,17% 135.000,00135.000,00135.000,00135.000,00 7.0009.450.000,00315:47:30
YMCRO 24hs 0 0,000,00 0 53.400,00 0,00% 53.400,0053.400,0053.400,0053.400,00 4021.360,00115:46:56
CP32O 24hs 0 0,000,00 0 118.600,00 -5,08% 124.000,00124.000,00118.500,00124.000,00 294361.350,80716:05:00
YMCID 24hs 373 105,80109,20 20 107,00 -1,20% 107,60109,00106,75107,60 375.031402.637,3032117:00:26
DEC1Z Cdo. 0 0,000,00 0 60,95 0,00% 0,0060,9560,95- 820.411499.999,48114:05:48
LMS8O 24hs 0 0,00137.350,00 914 137.350,00 4,05% 138.500,00138.500,00133.000,00138.500,00 1.9722.649.897,501115:43:50
TSC3O 24hs 0 0,000,00 0 129.800,00 0,81% 128.990,00130.000,00128.500,00128.990,00 394.000509.383.100,002516:01:18
LOC3D 24hs 800 100,550,00 0 102,80 -0,35% 100,50104,00100,50100,50 12.10012.407,863716:52:26
LOC2O 24hs 0 0,00134.000,00 1.000 127.000,00 2,41% 126.000,00130.800,00121.040,00126.000,00 39.50049.854.640,005016:52:34
NPCAO Cdo. 0 0,000,00 0 125.320,00 -0,54% 125.000,00125.320,00125.000,00125.000,00 178222.749,60315:38:11
LOC2D 24hs 100 96,20104,90 1.150 102,80 0,53% 103,00103,00102,00103,00 25.55026.236,753916:53:06
LOC3O Cdo. 0 0,000,00 0 127.000,00 -2,30% 125.000,00127.000,00125.000,00125.000,00 5.4506.828.500,001214:43:16
LMS7O 24hs 0 0,000,00 0 131.000,00 1,08% 128.500,00133.000,00128.500,00128.500,00 102.354132.844.381,007616:42:56
PNDCD 24hs 0 0,000,00 0 110,00 0,00% 109,35111,00109,35109,35 61.00066.926,001016:09:27
PNXCO 24hs 0 0,000,00 0 137.000,00 0,14% 135.990,00137.280,00134.010,00135.990,00 161.000220.338.300,003316:41:01
IRCIO Cdo. 0 0,000,00 0 124.800,00 2,49% 124.800,00124.800,00124.800,00124.800,00 587732.576,00211:54:15
VSCOO 24hs 0 0,000,00 0 125.000,00 -3,69% 126.000,00126.000,00122.000,00126.000,00 11.20713.857.010,001516:45:02
MSSAD Cdo. 0 0,000,00 0 108,20 0,18% 108,40108,40108,20108,40 404437,49312:29:09
TLC1D 24hs 10.000 102,500,00 0 104,50 1,60% 103,70104,50102,70103,70 243.000251.653,008516:51:45
TLCMC Cdo. 0 0,000,00 0 104,00 1,46% 104,00104,00104,00104,00 9.0009.360,00113:31:52
YMCOO Cdo. 0 0,000,00 0 95.580,00 0,30% 95.980,0095.980,0095.000,0095.980,00 5.9885.713.704,401116:20:59
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00101,05100,00100,00 125.977126.665,721014:38:41
YMCJO 24hs 40 116.400,00125.000,00 1.000 120.860,00 0,63% 121.600,00121.600,00119.520,00121.600,00 769.438926.484.367,4088817:00:04
MROCD 24hs 1 93,000,00 0 96,00 3,22% 96,1096,1096,0096,10 375360,28412:25:35
GN43O 24hs 0 0,000,00 0 127.200,00 0,15% 128.900,00128.900,00126.000,00128.900,00 129163.233,00714:30:34
MGCEO 24hs 0 0,000,00 0 92.000,00 2,22% 90.000,0092.000,0089.500,0090.000,00 63.71757.431.491,302816:38:44
MRCVO 24hs 0 0,000,00 0 98,80 0,76% 97,10100,0097,1097,10 257.275251.531,511716:46:43
CAC5O 24hs 0 0,000,00 0 129.990,00 1,27% 131.160,00131.160,00126.500,00131.160,00 9.24011.884.539,303316:40:40
NPCAO 24hs 0 0,000,00 0 128.000,00 1,58% 127.500,00130.900,00127.000,00127.500,00 35.03744.787.966,206016:49:48
CRCJD 24hs 800 96,05101,25 5.000 97,80 -2,09% 99,90100,8597,6099,90 47.74347.077,287116:51:27
VSCQO 24hs 0 0,000,00 0 90.000,00 -0,88% 90.800,0090.800,0090.000,0090.800,00 1.4341.291.376,00713:20:35
PNRCX 24hs 0 0,000,00 0 84.750,00 0,00% 0,0084.750,0084.750,00- 500.000423.750.000,00116:50:05
CP17O 24hs 0 0,000,00 0 43.000,00 2,38% 41.400,0043.000,0041.400,0041.400,00 59.00024.794.500,001416:20:59
YMCIX Cdo. 0 0,000,00 0 133.000,00 0,00% 0,00133.000,00133.000,00- 1.140.0001.516.200.000,00216:11:24
IRCLD 24hs 0 0,000,00 0 100,00 0,00% 100,50101,4099,50100,50 133.417133.352,773716:50:44
TLCDO 24hs 0 0,000,00 0 92.500,00 1,64% 92.500,0092.500,0092.500,0092.500,00 21.850,00116:22:44
RUCAD Cdo. 1.797 101,500,00 0 103,50 -3,27% 104,00104,00102,50104,00 3.3683.467,681116:30:21
YMCVO 24hs 0 0,00128.800,00 800 123.990,00 -1,55% 121.500,00126.900,00121.500,00121.500,00 159.205196.610.403,1019917:00:23
CLSID 24hs 0 0,000,00 0 27,40 0,62% 27,2527,6527,2527,25 10.1002.768,401316:20:37
CAC5O Cdo. 0 0,000,00 0 127.500,00 -5,47% 127.500,00127.500,00127.500,00127.500,00 1.7212.194.275,00712:24:51
MRCLO 24hs 0 0,000,00 0 117.010,00 -5,63% 123.010,00125.500,00117.010,00123.010,00 10.41812.502.447,102717:00:12
LECBO Cdo. 0 0,000,00 0 130.000,00 4,83% 130.000,00130.000,00130.000,00130.000,00 100130.000,00113:36:01
CAC8D 24hs 0 0,000,00 0 103,00 3,00% 99,00103,0099,0099,00 1.025.7571.036.238,711916:26:16
MR36O Cdo. 72 70.000,000,00 0 70.000,00 0,00% 69.900,0070.100,0069.900,0069.900,00 8.2045.749.036,201815:46:33
DHS8O Cdo. 0 0,000,00 0 109,50 -0,36% 107,00110,00107,00107,00 1.858.102.8142.033.317.597,143.42216:06:38
MGCJO 24hs 0 0,000,00 0 123.290,00 0,23% 124.990,00125.000,00122.500,00124.990,00 86.347106.040.854,909117:00:03
LECGO 24hs 0 0,000,00 0 120.450,00 -0,86% 121.400,00121.400,00119.510,00121.400,00 31.81138.289.790,009116:56:58
LMS9O 24hs 0 0,000,00 0 126.800,00 -1,24% 128.440,00128.440,00123.000,00128.440,00 6.2507.951.677,403116:45:56
MGCJO Cdo. 0 0,000,00 0 125.980,00 -1,57% 125.000,00125.980,00124.000,00125.000,00 103129.406,40314:46:47
AER9O 24hs 0 0,000,00 0 86.000,00 0,00% 86.000,0086.000,0086.000,0086.000,00 142122.120,00113:12:02
DHS8D Cdo. 0 0,000,00 0 0,09 -1,11% 0,090,090,090,09 1.901.904.6101.664.479,813.64216:06:31
CS44D Cdo. 0 0,000,00 0 97,00 -3,96% 98,5098,5097,0098,50 1.3851.363,00313:32:38
TSC3D Cdo. 0 0,000,00 0 104,95 -0,23% 104,95104,95104,95104,95 138.000144.831,00611:10:19
IRCGD 24hs 0 0,000,00 0 101,75 -0,24% 102,10103,45101,60102,10 22.79723.290,762617:00:23
MTCGD 24hs 16.683 108,00111,50 1.320 109,25 0,59% 110,30110,30108,40110,30 76.45883.421,1016716:50:06
CS37D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 11,00112:23:31
CS44D 24hs 0 0,000,00 0 100,50 1,51% 99,20101,9599,0099,20 28.83128.901,865016:51:19
RUCAD 24hs 1.000 102,30109,00 10.984 103,05 -1,62% 104,40104,40102,50104,40 146.179150.789,8318316:56:44
CS38D 24hs 2.339 104,200,00 0 104,20 -2,15% 104,10105,00102,60104,10 10.59311.003,052216:54:32
YMCHD Cdo. 253 45,600,00 0 49,23 2,55% 47,0049,5047,0047,00 9.4974.520,071016:21:34
TTC7O Cdo. 0 0,000,00 0 126.500,00 0,87% 126.500,00126.500,00126.500,00126.500,00 11.265,00114:56:08
MGCHO 24hs 0 0,000,00 0 126.500,00 0,07% 124.000,00126.900,00122.100,00124.000,00 21.66827.208.661,707116:56:19
YFCGO 24hs 0 0,00125.030,00 7.631 125.000,00 0,00% 125.000,00125.030,00125.000,00125.000,00 9771.221.412,90415:27:53
PECBD 24hs 0 0,000,00 0 104,00 -2,80% 104,00104,00104,00104,00 9598,80117:00:18
LECGD 24hs 800 95,350,00 0 99,39 -0,10% 99,8999,9095,3699,89 26.38726.101,824716:16:13
PNXCD 24hs 0 0,000,00 0 111,00 0,45% 110,95112,00110,50110,95 474.000525.403,005616:55:14
CAC8D Cdo. 0 0,000,00 0 101,00 2,02% 98,20101,0098,2098,20 216.617216.603,68412:44:37
YMCMO Cdo. 0 0,000,00 0 98.000,00 3,70% 98.000,0098.000,0098.000,0098.000,00 10098.000,00114:21:51
SNS9D 24hs 0 0,0074,00 2.000 68,00 -5,55% 70,5070,5068,0070,50 1.262885,12514:46:08
MR36O 24hs 0 0,0080.000,00 1.300 70.450,00 -1,88% 70.500,0071.750,0068.200,0070.500,00 23.12516.358.662,508216:54:21
SNS9O Cdo. 0 0,000,00 0 84.930,00 -4,28% 85.220,0086.900,0084.540,0085.220,00 12.86010.982.278,702816:05:57
MGC9D 24hs 100 99,80109,50 9.270 108,00 0,84% 108,90108,90107,40108,90 173.247187.267,618716:50:04
YMCJC 24hs 0 0,000,00 0 97,00 -0,10% 97,0097,0097,0097,00 7.9077.669,79212:28:31
IRCGD Cdo. 0 0,000,00 0 101,70 -0,78% 102,50102,50101,70102,50 29.02529.748,17416:13:06
VSCOD 24hs 0 0,00108,00 100 104,05 -3,65% 106,00107,10104,00106,00 29.72830.917,47717:00:12
IRCFD 24hs 500 88,5092,00 500 90,00 1,41% 88,8191,8188,0088,81 110.31299.337,6019317:00:04
MGCLO 24hs 0 0,000,00 0 123.000,00 1,22% 123.000,00126.000,00123.000,00123.000,00 1.5981.978.920,00815:13:59
RFCAO 24hs 0 0,000,00 0 123.460,00 0,12% 126.990,00126.990,00122.620,00126.990,00 249.631307.298.977,501012:13:45
PNDCO 24hs 0 0,000,00 0 134.020,00 -0,72% 135.000,00136.000,00133.010,00135.000,00 60.00081.171.000,002516:34:40
CS38D Cdo. 0 0,000,00 0 107,05 4,95% 107,00107,05106,50107,00 1.7581.880,36513:36:29
PECAO 24hs 0 0,000,00 0 124.500,00 0,40% 124.500,00124.500,00124.500,00124.500,00 100124.500,00114:09:31
CP34O 24hs 0 0,000,00 0 124.000,00 -1,58% 126.650,00128.920,00124.000,00126.650,00 1.7642.242.702,20915:45:21
DNC5O 24hs 1.000 126.000,00133.500,00 3.674 130.090,00 0,06% 133.300,00133.300,00127.000,00133.300,00 120.636156.879.571,3026217:00:09
VSCFD 24hs 0 0,000,00 0 109,50 6,72% 110,00110,00109,50110,00 7.6268.365,551515:17:42
CLSIO Cdo. 0 0,000,00 0 34.000,00 7,25% 33.300,0034.000,0033.300,0033.300,00 400135.300,00212:29:26
MR35O 24hs 0 0,000,00 0 119.700,00 -0,25% 120.010,00121.200,00116.500,00120.010,00 434.932520.724.835,6041917:00:02
VSCPD 24hs 0 0,000,00 0 106,80 -1,33% 108,40110,50106,80108,40 40.08443.018,972616:50:05
OLC2O Cdo. 0 0,000,00 0 84.530,00 -5,01% 84.530,0084.530,0084.530,0084.530,00 67.39556.968.993,50115:24:27
RUC6O Cdo. 0 0,000,00 0 126.110,00 0,19% 128.100,00128.100,00126.110,00128.100,00 8701.102.510,10315:16:14
SNABD 24hs 0 0,000,00 0 103,00 -0,91% 104,00104,00103,00104,00 1.3341.374,36314:39:53
LECED 24hs 0 0,000,00 0 99,90 -0,09% 99,9099,9099,9099,90 8079,93212:23:29
BACAD 24hs 0 0,000,00 0 103,60 5,07% 103,60103,60103,60103,60 150.000155.400,00112:59:17
RUC7D 24hs 1.000 101,000,00 0 102,90 1,67% 103,00103,00101,10103,00 6.4186.519,081514:40:32
VSCOD Cdo. 0 0,00104,00 95 101,50 -0,02% 104,00104,00101,50104,00 2727,53614:03:05
YMCQD 24hs 1.509 98,20100,45 2.131 99,00 -0,10% 99,4599,9098,6099,45 454.478449.824,8111317:00:22
CP32D 24hs 0 0,000,00 0 98,48 -2,49% 98,4898,4898,4898,48 300295,44113:28:13
CRCEO Cdo. 0 0,000,00 0 30.530,00 1,93% 29.950,0030.530,0028.990,0029.950,00 2.467738.896,50715:52:36
NPCAD 24hs 0 0,000,00 0 105,00 0,00% 105,00105,50104,00105,00 9.88310.379,721515:41:54
RUC6D Cdo. 0 0,000,00 0 103,00 0,48% 103,10103,10103,00103,10 835860,41316:04:15
MSSFD 24hs 2.000 80,000,00 0 98,55 -0,45% 100,00100,0098,55100,00 56.56456.072,631516:13:55
MSSAO Cdo. 0 0,000,00 0 136.000,00 0,00% 134.000,00137.000,00134.000,00134.000,00 454615.200,00414:55:25

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 65.000,00 -2,25% 66.500,0066.500,0065.000,0066.500,00 41.16527.353.005,005315:58:56

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 10 de Septiembre de 2024 17:30 PM, sujetos a revisión.