Informe de Cierre de la Jornada

Bolsar | Lunes 9 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 0,74%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,98%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.721.667,94
Variación
0,98%
Apertura
1.721.667,94
Máximo
1.764.707,27
Mínimo
1.721.667,94
Cierre
1.721.667,94
Hora
18:09:08

S&P SPBYMAIG

Último
73.648.982,06
Variación
0,74%
Apertura
73.648.982,06
Máximo
75.314.045,73
Mínimo
73.648.982,06
Cierre
73.648.982,06
Hora
18:09:08

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BYMA331,002,31% 
IRSA1.520,002,35% 
CEPU1.215,002,96% 
EDN1.385,002,97% 
TXAR790,003,26% 

Mayores Bajas

Especie Último Variación
CAPX6.010,00-5,79% 
YPFDB29.625,00-5,35% 
MTR1.731,09-4,73% 
HSAT258,39-3,88% 
YPFD29.075,00-1,60% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 0,00 0 5.110,00 2,20% 5.130,005.000,005.290,005.000,0017.635,0090.673.320,0032016:23:23
SUPV Cdo. 0 0,00 2.080,00 100 1.925,00 1,58% 1.920,001.920,001.990,001.895,0013.254,0025.848.850,0021016:23:00
BBAR Cdo. 0 0,00 0,00 0 4.540,00 -1,19% 4.550,004.540,004.790,004.595,009.855,0045.703.280,0027116:22:14
TRAN 24hs 200 1.600,00 1.860,00 179 1.685,00 -0,58% 1.700,001.670,001.730,001.695,00467.942,00798.753.330,0085217:09:48
ALUA 24hs 4.000 842,00 899,00 400 851,00 -0,93% 849,00849,00890,00859,001.026.326,00896.821.770,003.86316:59:49
GGAL 24hs 6 5.100,00 5.360,00 9 5.250,00 1,15% 5.260,005.190,005.360,005.190,002.106.824,0011.106.070.540,006.50417:08:05
PAMP Cdo. 7 2.075,00 3.000,00 87 2.880,00 2,12% 2.865,002.815,002.890,002.820,0070.023,00199.971.080,001.07116:28:43
CRES 24hs 1.820 1.035,00 1.160,00 5 1.055,00 0,47% 1.050,001.040,001.085,001.050,00470.093,00496.381.855,001.13516:58:45
EDN 24hs 10 1.300,00 1.450,00 1.145 1.385,00 2,97% 1.335,001.335,001.415,001.345,00457.633,00637.653.590,002.56416:59:53
TGSU2 24hs 10 4.795,00 5.500,00 71 5.150,00 0,78% 5.140,005.000,005.290,005.110,00161.244,00825.412.820,001.76916:59:44
MIRG Cdo. 0 0,00 0,00 0 21.150,00 0,95% 20.950,0020.050,0021.950,0020.950,00420,508.905.577,509716:20:28
GGAL Cdo. 0 0,00 5.340,00 1 5.240,00 2,14% 5.290,005.190,005.370,005.130,0081.044,00427.917.560,0087616:29:00
ALUA Cdo. 0 0,00 1.010,00 240 865,00 0,81% 864,00860,00889,00858,0058.187,0051.142.606,0053716:29:43
TXAR 24hs 500 755,00 807,00 2.000 790,00 3,26% 775,00770,00800,00765,001.321.049,001.043.423.601,002.75017:00:00
CRES Cdo. 0 0,00 1.300,00 91 1.055,00 0,00% 1.065,001.040,001.080,001.055,0037.390,0039.594.155,0019216:22:14
BMA Cdo. 0 0,00 8.370,00 200 7.870,00 2,07% 7.880,007.790,008.120,007.710,007.737,0061.362.610,0034316:29:16
BYMA Cdo. 0 0,00 410,00 10 324,50 1,09% 321,00321,00336,50321,00177.465,0058.421.501,5052216:27:30
TGNO4 Cdo. 2 2.650,00 0,00 0 3.130,00 0,80% 3.180,003.105,003.200,003.105,00138.717,00437.484.075,0026616:26:10
TXAR Cdo. 0 0,00 0,00 0 792,00 4,07% 772,00769,00798,00761,0077.523,0061.061.704,0043616:21:49
TECO2 Cdo. 0 0,00 0,00 0 1.950,00 1,56% 2.015,001.900,002.015,001.920,009.802,0019.050.950,0012916:28:20
TRAN Cdo. 0 0,00 1.800,00 562 1.685,00 -0,58% 1.690,001.680,001.740,001.695,009.994,0017.051.775,0016916:29:24
EDN Cdo. 0 0,00 0,00 0 1.375,00 5,36% 1.350,001.340,001.420,001.305,0053.824,0074.694.330,0037116:26:13
MIRG 24hs 1 19.225,00 21.400,00 123 21.350,00 0,82% 21.175,0020.450,0021.375,0021.175,004.786,20101.317.280,0043216:59:29
CEPU Cdo. 0 0,00 1.450,00 91 1.195,00 2,13% 1.200,001.180,001.210,001.170,0097.213,00116.012.290,0041116:27:13
IRSA 24hs 41 1.150,00 1.645,00 15 1.520,00 2,35% 1.485,001.485,001.600,001.485,00737.153,001.121.975.165,003.05016:57:20
BBAR 24hs 31 4.400,00 4.800,00 41 4.600,00 -0,43% 4.690,004.545,004.760,004.620,00347.690,001.609.485.630,002.41017:13:48
VALO 24hs 455 320,50 341,00 6.058 328,00 0,15% 328,00311,50334,00327,502.523.330,00825.239.677,001.45216:59:27
YPFD Cdo. 0 0,00 30.050,00 50 29.150,00 -1,10% 29.700,0029.000,0029.800,0029.475,0013.012,00382.832.725,0093116:29:23
COME Cdo. 0 0,00 0,00 0 287,50 1,76% 285,00272,00291,00282,50266.037,0076.327.968,0059516:28:54
COME 24hs 1.000 285,00 291,50 120 288,00 2,12% 282,00282,00291,50282,002.955.637,00849.355.077,003.56516:59:59
SUPV 24hs 27 1.900,00 2.055,00 1.031 1.920,00 1,31% 1.940,001.910,001.980,001.895,00586.372,001.138.854.090,001.58516:59:44
TECO2 24hs 644 1.860,00 2.005,00 35 1.940,00 1,04% 1.920,001.895,001.985,001.920,00163.307,00317.857.365,0087216:59:53
LOMA Cdo. 0 0,00 0,00 0 1.815,00 0,00% 1.835,001.790,001.860,001.815,009.538,0017.495.995,0018416:29:13
CEPU 24hs 56 1.160,00 1.260,00 2.000 1.215,00 2,96% 1.180,001.180,001.220,001.180,001.358.378,001.629.987.970,002.15716:59:53
BYMA 24hs 148 320,00 339,00 400 331,00 2,31% 323,00320,00338,00323,503.100.240,001.016.051.965,003.35416:59:58
YPFD 24hs 15 28.625,00 29.950,00 16 29.075,00 -1,60% 29.600,0029.000,0029.875,0029.550,00270.771,007.952.288.275,005.52216:59:56
LOMA 24hs 1 1.615,00 1.990,00 839 1.820,00 -0,27% 1.825,001.795,001.860,001.825,00249.288,00454.959.485,001.47016:59:56
BMA 24hs 20 7.300,00 8.240,00 1 7.920,00 1,53% 7.830,007.820,008.050,007.800,00375.569,002.973.790.360,002.03416:59:59
IRSA Cdo. 0 0,00 0,00 0 1.525,00 4,45% 1.460,001.450,001.580,001.460,0015.977,0024.256.945,0010916:28:41
TGNO4 24hs 4 3.040,00 3.305,00 4.215 3.130,00 0,64% 3.110,003.085,003.200,003.110,00104.328,00328.322.430,001.35517:06:30
VALO Cdo. 0 0,00 350,00 2.000 323,50 3,68% 334,50316,00340,50312,0014.707,004.817.407,0020316:26:13
PAMP 24hs 5 2.750,00 2.900,00 8 2.880,00 1,58% 2.850,002.820,002.900,002.835,001.027.570,002.934.151.550,006.19716:59:58

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BOLT 24hs 0 0,0057,00 818 53,70 2,28% 53,8054,8052,5053,80 739.13739.543.134,0026816:59:36
DGCE Cdo. 0 0,000,00 0 1.445,00 6,25% 1.365,001.450,001.300,001.365,00 7501.040.095,001015:07:23
METR 24hs 2.000 1.115,001.245,00 20 1.200,00 6,19% 1.130,001.210,001.130,001.130,00 1.134.2611.337.682.980,001.36617:12:03
DGCU2 Cdo. 0 0,000,00 0 1.380,00 1,47% 1.335,001.415,001.335,001.335,00 3.9715.443.845,004116:00:46
ALUAD 24hs 0 0,000,80 277 0,70 0,71% 0,720,750,700,72 9.6586.936,464616:47:26
OEST Cdo. 0 0,000,00 0 1.135,00 3,18% 1.090,001.135,001.090,001.090,00 1.0251.148.040,001015:27:13
BHIP 24hs 3.000 400,00437,00 300 430,00 5,52% 417,00433,00416,50417,00 1.019.905437.176.346,501.25216:59:59
INVJ 24hs 0 0,00490,00 1.000 425,00 -2,63% 450,00450,00420,00450,00 98.71242.211.340,0031616:59:58
INVJ Cdo. 0 0,000,00 0 428,00 -2,05% 431,00444,00421,00431,00 5.4192.323.409,002316:05:48
BMA.D 24hs 135 6,350,00 0 6,35 1,11% 6,456,806,356,45 149982,501216:59:08
CECO2 Cdo. 0 0,00529,00 500 318,00 0,47% 318,00325,50315,50318,00 2.892919.904,001416:26:04
CGPA2 24hs 120 1.890,002.250,00 39 2.045,00 4,07% 2.045,002.055,001.945,002.045,00 13.60527.130.650,0016216:59:15
CRE3W 24hs 0 0,00740,00 61 705,00 2,02% 698,00705,00667,00698,00 10.6447.435.431,004516:55:09
SEMI Cdo. 0 0,000,00 0 123,75 -0,20% 124,25125,50123,00124,25 41.1845.126.186,253716:26:46
BOLT Cdo. 0 0,0088,00 2.856 52,90 0,57% 51,5053,9050,0051,50 98.8525.254.692,202116:19:34
BYMAC 24hs 0 0,000,00 0 0,26 1,17% 0,260,260,260,26 500.000129.493,56415:44:20
GCDI 24hs 0 0,0032,00 4.600 30,70 3,54% 30,4531,2530,0030,45 391.46511.946.823,9011516:59:57
CTIO Cdo. 0 0,000,00 0 2.130,00 4,15% 2.050,002.130,002.050,002.050,00 7751.621.050,001216:25:35
CVH 24hs 0 0,000,00 0 5.040,00 0,80% 4.985,005.060,004.915,004.985,00 9.09445.482.275,0013016:55:44
BYMAD 24hs 17 0,270,00 0 0,28 7,30% 0,260,280,260,26 17.2884.598,301316:32:07
YPFDD Cdo. 0 0,000,00 0 23,85 0,63% 23,8524,9023,8023,85 1.01724.591,904816:05:14
TECOD 24hs 0 0,000,00 0 1,59 11,61% 1,551,591,551,55 4875,24413:43:59
MTR 24hs 0 0,001.810,00 60 1.740,00 -1,13% 1.740,001.825,001.690,001.740,00 13.55223.489.145,0010916:56:03
GAMI Cdo. 0 0,000,00 0 227,00 4,60% 225,00227,00225,00225,00 25457.410,00311:49:49
DGCE 24hs 0 0,001.510,00 53 1.400,00 2,56% 1.395,001.420,001.340,001.395,00 166.307229.662.005,0030816:58:12
EDND Cdo. 0 0,000,00 0 1,14 7,54% 1,121,141,121,12 115129,69515:10:33
LONG 24hs 0 0,0037,00 1.000 36,30 1,11% 36,9037,0035,5036,90 610.84222.131.229,2017316:56:26
GRIM 24hs 0 0,000,00 0 1.200,00 0,00% 1.250,001.250,001.200,001.250,00 268324.100,00414:41:22
ALUAD Cdo. 0 0,000,00 0 0,71 3,80% 0,720,730,710,72 224160,20516:29:42
DOME 24hs 0 0,000,00 0 62,00 31,91% 50,0065,0047,5050,00 18.2791.055.721,501916:47:46
CGPA2 Cdo. 0 0,000,00 0 2.035,00 3,29% 1.945,002.035,001.945,001.945,00 286562.045,001016:06:53
LONG Cdo. 0 0,000,00 0 36,95 3,50% 35,7036,9535,7035,70 21.936788.697,45816:00:28
CAPX 24hs 0 0,006.250,00 13 6.100,00 1,66% 5.920,006.130,005.910,005.920,00 1.91511.567.330,007016:55:17
LEDE 24hs 0 0,001.140,00 1.417 1.110,00 2,77% 1.100,001.115,001.080,001.100,00 238.313259.994.335,0031216:59:51
PATA Cdo. 0 0,000,00 0 1.305,00 -1,50% 1.305,001.305,001.305,001.305,00 6078.300,00114:56:40
YPFDB 24hs 0 0,000,00 0 29.625,00 -5,35% 29.625,0029.625,0029.625,0029.625,00 52015.405.000,00114:37:53
ROSE 24hs 0 0,000,00 0 99,00 -1,00% 100,00100,0097,80100,00 2.463244.192,80313:44:39
CRESD Cdo. 0 0,000,00 0 0,86 -0,46% 0,860,860,860,86 21,73115:12:31
HARG 24hs 100 1.560,001.970,00 76 1.865,00 4,77% 1.780,001.915,001.710,001.780,00 28.65052.830.775,0041616:59:47
HAVA Cdo. 0 0,000,00 0 5.810,00 -0,85% 5.780,005.990,005.780,005.780,00 4072.377.560,002816:11:40
CECO2 24hs 518 300,00345,00 442 326,00 1,87% 318,50330,50318,50318,50 208.46667.659.313,0025516:59:19
OEST 24hs 0 0,001.225,00 85 1.140,00 4,10% 1.120,001.160,001.090,001.120,00 6.9817.887.300,007616:59:21
BHIP Cdo. 1.000 355,000,00 0 427,00 5,30% 415,00435,00415,00415,00 92.84339.543.613,0016916:22:17
PAMPD 24hs 1.143 2,000,00 0 2,33 1,74% 2,312,402,292,31 25.41159.487,1814716:58:18
EDND 24hs 0 0,000,00 0 1,14 5,09% 1,131,201,131,13 392459,911116:44:34
BMA.D Cdo. 0 0,000,00 0 6,35 2,91% 6,436,466,356,43 20128,54413:51:01
GARO 24hs 0 0,00150,00 1.000 140,00 -3,11% 132,50140,00132,50132,50 8.3111.155.387,50815:13:30
INTR 24hs 0 0,00403,00 1.127 394,50 0,76% 398,00398,00380,00398,00 8.7283.379.384,002816:31:38
METR Cdo. 0 0,000,00 0 1.185,00 5,33% 1.170,001.195,001.130,001.170,00 48.15256.296.125,0017316:28:25
FERR Cdo. 0 0,000,00 0 148,00 0,16% 154,00154,50147,50154,00 6.335963.767,001116:05:40
RICH 24hs 0 0,00990,00 40 920,00 1,09% 932,00964,00915,00932,00 6.5616.128.495,007116:55:37
SAMI 24hs 500 750,00840,00 250 825,00 3,90% 810,00825,00795,00810,00 256.952209.887.027,5066716:59:44
AUSO 24hs 1.060 2.610,003.125,00 186 2.990,00 4,91% 2.850,003.000,002.850,002.850,00 103.045302.578.560,0075316:58:31
DGCU2 24hs 0 0,001.460,00 400 1.395,00 1,45% 1.355,001.405,001.355,001.355,00 249.082344.099.945,0040916:59:26
TXARD 24hs 427 0,580,71 85 0,64 4,71% 0,630,700,630,63 8.0135.289,503816:42:09
FIPL 24hs 0 0,00331,00 1.917 304,50 5,00% 290,50304,50289,00290,50 193.66957.542.001,0019816:58:39
HSAT 24hs 0 0,00297,00 2.550 269,00 2,47% 260,50270,00260,50260,50 31.9268.462.172,0018216:58:21
HARG Cdo. 0 0,000,00 0 1.850,00 7,55% 1.775,001.885,001.700,001.775,00 4.6798.387.300,004916:03:58
PATA 24hs 0 0,001.500,00 200 1.330,00 1,91% 1.335,001.410,001.280,001.335,00 18.49524.273.990,008816:58:39
MOLI Cdo. 0 0,000,00 0 3.155,00 2,60% 3.170,003.225,003.100,003.170,00 4751.488.645,001915:56:36
PAMPD Cdo. 0 0,000,00 0 2,35 3,52% 2,362,362,312,36 1.0262.402,181515:29:34
TXARD Cdo. 0 0,000,00 0 0,68 10,56% 0,630,680,630,63 255163,96516:10:59
INTR Cdo. 0 0,000,00 0 397,00 1,79% 397,00397,00397,00397,00 6023.820,00112:40:02
AUSO Cdo. 100 2.880,000,00 0 2.990,00 4,54% 2.875,002.990,002.750,002.875,00 11.60034.206.510,009616:29:59
BPAT 24hs 42 2.350,002.660,00 1.195 2.550,00 1,39% 2.550,002.600,002.475,002.550,00 28.89073.705.830,0024816:56:59
CELU Cdo. 0 0,000,00 0 1.265,00 3,68% 1.245,001.285,001.235,001.245,00 1.3511.705.820,001715:43:53
BYMAB 24hs 0 0,000,00 0 324,50 2,36% 324,50324,50324,50324,50 618.200200.605.900,00115:07:49
BPAT Cdo. 139 2.540,000,00 0 2.540,00 3,67% 2.525,002.595,002.465,002.525,00 1.4033.547.420,003416:21:42
CARC 24hs 0 0,0032,00 1.000 30,65 0,65% 30,5030,9529,7530,50 496.85115.116.201,6511816:59:34
GBAN 24hs 0 0,001.500,00 37 1.205,00 0,41% 1.205,001.225,001.170,001.205,00 6.7338.071.005,006516:58:33
GAMI 24hs 0 0,00229,00 383 221,75 0,45% 223,25224,50216,00223,25 11.2262.464.834,755916:54:47
BBARD 24hs 0 0,000,00 0 3,74 0,80% 3,773,833,723,77 1.0904.106,872016:13:57
GBAN Cdo. 0 0,000,00 0 1.155,00 -2,11% 1.155,001.155,001.155,001.155,00 4653.130,00114:03:03
CADO Cdo. 0 0,000,00 0 498,00 0,60% 510,00510,00498,00510,00 1.303652.694,00916:01:43
GGALD 24hs 0 0,000,00 0 4,45 4,70% 4,344,454,264,34 6.26327.208,0111316:59:34
DYCA 24hs 0 0,00550,00 91 440,00 3,77% 430,00455,00430,00430,00 1.822819.360,001316:20:08
CADO 24hs 0 0,000,00 0 506,00 0,19% 498,50520,00494,00498,50 72.76436.503.049,5024016:45:06
CELU 24hs 0 0,001.280,00 130 1.250,00 0,00% 1.250,001.260,001.230,001.250,00 108.442135.556.433,5030716:59:53
SEMI 24hs 816 110,00140,00 5.743 125,50 0,60% 124,50126,00123,00124,50 258.20932.227.512,0021516:58:51
CARC Cdo. 0 0,000,00 0 30,90 2,99% 30,9030,9030,9030,90 19.400599.460,00312:18:15
FERR 24hs 0 0,00159,00 8.015 151,25 1,34% 148,50154,50148,50148,50 42.9456.536.190,255516:55:14
POLL 24hs 0 0,000,00 0 482,00 7,11% 482,00482,00482,00482,00 12660.732,00212:00:07
CTIO 24hs 0 0,002.220,00 150 2.095,00 -1,41% 2.115,002.150,002.075,002.115,00 48.247101.150.510,0013616:57:02
LEDE Cdo. 0 0,000,00 0 1.040,00 -3,70% 1.080,001.090,001.040,001.080,00 708764.510,00712:43:44
HAVA 24hs 0 0,006.070,00 30 5.870,00 0,51% 5.890,005.940,005.750,005.890,00 4.00323.415.780,0023916:56:43
CVH Cdo. 0 0,000,00 0 5.000,00 -0,59% 4.920,005.000,004.920,004.920,00 6273.122.790,00813:54:29
GCLA 24hs 0 0,002.300,00 1.000 2.240,00 1,12% 2.215,002.300,002.150,002.215,00 7.86117.661.450,007716:59:56
SAMI Cdo. 0 0,000,00 0 819,00 2,88% 788,00823,00788,00788,00 9.3977.664.195,006816:25:57
CEPUD 24hs 0 0,000,00 0 0,99 1,64% 0,980,990,980,98 1312,70216:07:24
GGALD Cdo. 57 1,655,00 111 4,26 -1,84% 4,354,454,264,35 5402.387,841016:01:02
TGN4D 24hs 0 0,000,00 0 2,40 0,00% 2,402,402,402,40 416998,40113:00:52
MORI 24hs 0 0,00358,00 200 351,50 1,73% 346,00359,00325,00346,00 446.816158.328.460,5086416:59:47
RIGO 24hs 0 0,000,00 0 873,00 -2,89% 860,00890,00860,00860,00 719627.661,00715:18:46
CAPX Cdo. 0 0,000,00 0 6.010,00 -5,79% 6.010,006.010,006.010,006.010,00 212.020,00116:02:10
MORI Cdo. 0 0,000,00 0 356,00 2,74% 359,50359,50332,50359,50 42.20814.951.390,0012216:23:16
FIPL Cdo. 0 0,000,00 0 300,00 6,76% 295,00306,00282,00295,00 10.9423.245.891,002416:05:56
PAMPB 24hs 0 0,000,00 0 2.895,00 -0,17% 2.895,002.895,002.895,002.895,00 10.60030.687.000,00114:37:29
YPFDD 24hs 90 22,0025,00 44 24,45 0,20% 23,9525,0023,8023,95 2.66564.625,8511616:55:57
BYMAD Cdo. 0 0,000,00 0 0,27 2,70% 0,270,270,260,27 1.057283,22414:47:00
IRS2W 24hs 0 0,002.150,00 2 1.750,00 12,17% 1.580,001.775,001.550,001.580,00 21.55237.217.225,0013216:58:38
MOLA Cdo. 0 0,000,00 0 18.025,00 -0,96% 18.025,0018.600,0018.000,0018.025,00 1122.028.475,002116:01:54
HSAT Cdo. 0 0,000,00 0 260,00 -3,88% 258,00260,00258,00258,00 1.201310.328,00415:16:31
MOLA 24hs 0 0,0021.000,00 50 18.300,00 -1,08% 18.325,0018.600,0018.000,0018.325,00 2.00536.657.100,0014716:58:59
AGRO 24hs 10.000 53,0058,00 25.733 53,90 -0,18% 55,4055,5053,3055,40 2.837.127154.067.218,1082116:58:13
MOLI 24hs 100 2.990,003.360,00 12 3.140,00 0,15% 3.140,003.225,003.125,003.140,00 9.59830.265.490,0021716:59:56
MTR Cdo. 0 0,000,00 0 1.710,00 -4,73% 1.740,001.790,001.710,001.740,00 7591.313.900,001015:27:41
AGRO Cdo. 0 0,0065,00 300 53,50 -0,37% 55,0056,8053,3055,00 645.60235.037.953,0012316:27:58

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C.D 24hs 0 0,000,00 0 20,35 1,49% 20,2020,3519,5020,20 651.282,351115:03:14
TRIP Cdo. 0 0,000,00 0 8.510,00 -2,40% 8.620,008.620,008.450,008.620,00 16135.990,00515:51:56
F 24hs 0 0,0014.200,00 40 13.325,00 -0,18% 13.350,0013.475,0013.175,0013.350,00 2.07127.528.750,0012416:44:34
AMD Cdo. 0 0,0023.000,00 22 16.975,00 1,04% 16.900,0017.325,0016.875,0016.900,00 2.55543.703.375,0018116:22:57
MMMD Cdo. 0 0,000,00 0 13,00 -1,88% 13,0013,0013,0013,00 15195,00212:47:10
DOW 24hs 0 0,000,00 0 10.675,00 0,70% 10.675,0010.800,0010.575,0010.675,00 8989.518.950,005516:56:04
PG 24hs 0 0,0016.100,00 27 14.600,00 -1,01% 14.800,0014.875,0014.425,0014.800,00 22.272324.680.375,0024016:58:10
ROKU 24hs 0 0,000,00 0 6.300,00 1,12% 6.220,006.340,006.140,006.220,00 5943.695.470,001616:58:14
ITUB 24hs 0 0,000,00 0 8.270,00 -1,07% 8.400,008.400,008.220,008.400,00 4954.097.250,003316:41:29
AZN 24hs 0 0,000,00 0 50.350,00 -3,82% 52.200,0052.350,0049.050,0052.200,00 11.406567.453.375,0011916:45:36
MSFT 24hs 1 10.000,0018.400,00 32 16.825,00 -0,44% 16.900,0017.100,0016.575,0016.900,00 31.509527.864.275,001.53916:59:56
GSK 24hs 0 0,000,00 0 13.575,00 -1,09% 13.700,0013.700,0013.550,0013.700,00 3935.327.000,00716:56:04
QQQD 24hs 9 22,6024,10 91 23,15 1,09% 23,0024,1022,8023,00 4.03594.186,8523316:54:23
LRCXD 24hs 0 0,000,00 0 13,80 -0,71% 13,9013,9013,8013,90 34472,20415:58:24
MA 24hs 1 18.000,000,00 0 18.300,00 0,68% 18.500,0018.525,0018.200,0018.500,00 70612.948.525,0010216:58:09
USB 24hs 0 0,000,00 0 11.300,00 1,34% 11.300,0011.425,0011.200,0011.300,00 1521.712.975,002016:56:04
AALD Cdo. 0 0,000,00 0 5,63 1,25% 5,615,635,615,61 2401.346,46315:45:24
ORAN 24hs 0 0,000,00 0 14.850,00 -1,65% 15.000,0015.000,0014.650,0015.000,00 1752.594.350,001916:58:09
BBV Cdo. 0 0,000,00 0 12.000,00 -1,84% 12.025,0012.025,0012.000,0012.025,00 560.025,00212:10:03
PLTRD 24hs 0 0,000,00 0 11,90 13,33% 10,6512,0010,6510,65 7729.049,555016:57:15
SAN Cdo. 0 0,000,00 0 23.650,00 -0,21% 23.700,0023.700,0023.650,0023.700,00 371.000,00215:29:51
PBI 24hs 0 0,000,00 0 8.040,00 -1,34% 8.320,008.320,007.940,008.320,00 30242.910,001216:56:04
TEN Cdo. 0 0,000,00 0 35.550,00 -0,42% 36.150,0036.175,0035.425,0036.150,00 2017.234.750,001516:21:59
PAC 24hs 0 0,000,00 0 13.200,00 1,14% 13.200,0013.200,0013.200,0013.200,00 12158.400,00116:17:24
VZ 24hs 44 12.800,0016.800,00 13 13.200,00 1,53% 13.150,0013.275,0013.050,0013.150,00 2.83837.309.650,0013816:57:08
CCL 24hs 0 0,000,00 0 6.500,00 -7,01% 6.700,006.950,006.500,006.700,00 96665.960,00516:54:35
AVGO 24hs 1 3.830,000,00 0 4.490,00 1,01% 4.450,004.525,004.345,004.450,00 39.192173.223.885,0092116:58:39
ADBE Cdo. 0 0,000,00 0 15.875,00 -1,09% 16.175,0016.250,0015.875,0016.175,00 1131.820.300,001715:24:36
CL 24hs 0 0,000,00 0 44.250,00 -2,26% 44.975,0045.000,0044.150,0044.975,00 1.56769.589.000,002416:56:04
BMY 24hs 0 0,000,00 0 20.150,00 -1,46% 20.425,0020.450,0020.000,0020.425,00 3837.725.825,004216:58:51
BIDU Cdo. 0 0,000,00 0 9.450,00 2,05% 9.260,009.450,009.150,009.260,00 76705.060,001316:29:34
XD Cdo. 0 0,000,00 0 10,75 1,41% 10,6510,7510,6510,65 42449,80413:25:01
CVX Cdo. 0 0,000,00 0 10.950,00 0,68% 10.875,0011.150,0010.875,0010.875,00 3714.069.100,006216:07:44
UBER 24hs 0 0,000,00 0 43.300,00 -1,14% 44.450,0044.650,0043.225,0044.450,00 1.16851.350.800,006616:58:14
XOM 24hs 0 0,0015.425,00 8 14.300,00 0,70% 14.250,0014.500,0014.175,0014.250,00 5.35577.007.975,0021416:58:10
PFED 24hs 4 7,300,00 0 7,60 4,10% 7,307,607,307,30 1.56011.621,077416:59:43
AIG 24hs 0 0,000,00 0 18.150,00 -0,13% 18.250,0018.350,0017.925,0018.250,00 4077.351.650,001716:58:08
MOD Cdo. 0 0,000,00 0 13,65 1,48% 13,6013,6513,6013,60 44599,60815:59:52
NUD Cdo. 0 0,000,00 0 7,20 10,59% 7,207,207,207,20 17,20113:35:53
MCD Cdo. 0 0,000,00 0 15.050,00 -0,98% 15.075,0015.250,0014.825,0015.075,00 84.4961.267.480.450,006416:28:32
GM 24hs 0 0,000,00 0 9.840,00 -0,50% 9.950,009.990,009.780,009.950,00 1.93619.211.260,006416:59:30
HUT 24hs 10 55.000,0081.000,00 2 61.650,00 8,53% 59.600,0062.100,0059.600,0059.600,00 9.138560.109.450,0070016:59:51
T 24hs 0 0,000,00 0 8.900,00 1,25% 8.780,008.900,008.740,008.780,00 3.99335.205.980,0029516:59:47
HDB 24hs 0 0,000,00 0 38.300,00 0,13% 38.400,0038.400,0038.050,0038.400,00 983.745.950,002216:58:08
GGB 24hs 0 0,000,00 0 16.450,00 0,61% 16.500,0016.800,0016.300,0016.500,00 1091.803.075,001816:50:49
SAP 24hs 0 0,000,00 0 44.225,00 -0,50% 44.350,0044.350,0043.925,0044.350,00 2239.801.425,001416:58:22
BIOX 24hs 0 0,0013.150,00 95 12.475,00 -2,15% 13.000,0013.000,0012.350,0013.000,00 5.78972.518.150,0037416:59:55
IBMD 24hs 0 0,0014,20 20 13,65 0,73% 13,5513,8013,5513,55 1.63222.306,054516:48:49
SDA 24hs 0 0,000,00 0 6.050,00 -6,92% 6.410,006.420,006.050,006.410,00 2391.475.280,003516:40:55
XLE Cdo. 0 0,000,00 0 53.900,00 0,27% 54.450,0054.600,0053.650,0054.450,00 1779.582.050,002815:38:57
ABBV 24hs 0 0,000,00 0 24.450,00 0,41% 24.575,0024.675,0024.150,0024.575,00 55113.428.200,007116:59:05
GED Cdo. 0 0,000,00 0 21,25 6,78% 20,6021,2520,6020,60 5105,60213:39:02
AMX 24hs 0 0,000,00 0 20.325,00 -0,24% 20.475,0020.475,0020.125,0020.475,00 49990.275,001016:59:26
VALED 24hs 10 5,066,00 100 5,23 1,35% 5,195,295,115,19 1.4837.748,115116:50:32
STLA Cdo. 0 0,000,00 0 3.900,00 1,03% 3.795,003.900,003.795,003.795,00 1245.750,00216:02:24
TMD 24hs 2 10,500,00 0 12,10 3,86% 12,1012,1012,1012,10 448,40114:20:45
MSI 24hs 0 0,000,00 0 27.100,00 -0,18% 27.450,0027.475,0027.075,0027.450,00 2386.509.075,001815:25:05
AAPLB 24hs 0 0,000,00 0 13.750,00 -4,18% 14.025,0014.025,0013.750,0014.025,00 10.740149.633.000,00216:42:13
VIST Cdo. 0 0,0022.500,00 23 20.000,00 -0,24% 20.300,0020.575,0019.750,0020.300,00 8.512171.329.950,0056816:28:53
DIAD 24hs 0 0,0020,80 35 20,70 -0,24% 20,7520,8020,5020,75 91518.903,607216:49:17
EWZD Cdo. 0 0,000,00 0 14,85 0,67% 14,9014,9014,8514,90 34505,40315:31:14
MCDD 24hs 0 0,0012,50 11 12,25 0,00% 12,1012,3512,1012,10 6527.970,504516:49:42
SBUX 24hs 0 0,0014.400,00 6 9.520,00 -0,52% 9.610,009.610,009.420,009.610,00 3.12629.687.630,0018716:58:09
SPOT 24hs 0 0,000,00 0 14.325,00 -1,03% 14.575,0014.775,0014.300,0014.575,00 5758.338.050,009316:59:29
UNH Cdo. 0 0,000,00 0 22.400,00 -1,96% 22.100,0022.575,0022.100,0022.100,00 1473.283.650,001016:07:10
VD Cdo. 0 0,0017,50 6 16,10 2,54% 15,7016,1015,7015,70 34538,30616:29:53
ADBED 24hs 0 0,0013,60 10 12,80 0,78% 13,0013,0012,4513,00 55708,10915:34:14
BBD Cdo. 0 0,000,00 0 3.545,00 0,42% 3.530,003.550,003.470,003.530,00 1.1734.126.245,003416:27:12
ARKKD 24hs 0 0,004,60 20 4,43 1,60% 4,324,484,314,32 6422.841,002916:43:25
CRMD 24hs 0 0,000,00 0 13,75 -0,36% 13,8013,8013,5513,80 568,20516:14:56
TXR Cdo. 0 0,000,00 0 9.900,00 -3,17% 10.175,0010.175,009.890,0010.175,00 3603.576.125,00815:09:03
COST Cdo. 0 0,000,00 0 22.100,00 -4,74% 23.200,0023.200,0022.100,0023.200,00 11251.900,00615:02:03
ABNBD Cdo. 0 0,000,00 0 7,86 0,12% 7,657,867,657,65 22171,45215:18:42
ERIC 24hs 0 0,000,00 0 4.510,00 -0,33% 4.595,004.595,004.485,004.595,00 49220.995,001316:56:04
VISTD 24hs 982 15,8018,50 40 16,40 0,61% 16,5516,6516,1016,55 12.242200.005,0024916:59:24
UAL 24hs 0 0,000,00 0 12.075,00 3,87% 12.100,0012.200,0011.800,0012.100,00 3.58043.068.225,0026416:59:54
NFLXD 24hs 0 0,0014,50 31 14,20 1,42% 14,1514,3014,1014,15 22311,95616:48:15
META 24hs 0 0,0028.000,00 83 26.075,00 -1,04% 26.500,0026.775,0025.975,0026.500,00 9.346245.961.325,0067616:59:58
TSMD 24hs 0 0,000,00 0 18,15 2,54% 18,0518,4018,0518,05 871.588,501416:12:03
UNHD 24hs 1 15,8018,40 4 18,20 -0,81% 18,3518,3518,0018,35 901.636,451316:56:50
ABTD 24hs 0 0,000,00 0 29,90 -1,80% 30,0030,0028,5030,00 21623,30515:12:26
MU Cdo. 0 0,0030.000,00 5 21.325,00 -1,50% 21.700,0021.700,0021.150,0021.700,00 1743.703.675,002316:18:19
GFI Cdo. 0 0,000,00 0 16.900,00 -3,97% 16.900,0016.900,0016.900,0016.900,00 116.900,00116:05:21
GE Cdo. 0 0,000,00 0 25.600,00 1,08% 25.925,0025.925,0025.375,0025.925,00 771.977.350,001816:12:31
QQQD Cdo. 6 20,600,00 0 23,40 1,73% 23,3524,4522,9023,35 4229.856,205316:22:37
NEM 24hs 0 0,0024.000,00 6 20.925,00 -0,59% 21.425,0021.575,0020.875,0021.425,00 3818.056.150,003016:57:56
XLEB 24hs 0 0,000,00 0 53.750,00 -4,95% 53.700,0054.350,0053.200,0053.700,00 23.9041.286.225.500,00916:52:35
KEP 24hs 0 0,000,00 0 10.200,00 -0,24% 10.200,0010.200,0010.200,0010.200,00 330.600,00112:03:16
PG Cdo. 0 0,000,00 0 14.475,00 -1,69% 14.800,0014.875,0014.375,0014.800,00 2.15431.165.275,003016:15:15
BRKB 24hs 1 25.500,0028.600,00 28 26.025,00 -1,23% 26.700,0026.750,0025.900,0026.700,00 17.993473.028.575,0098516:59:57
DOCUD Cdo. 0 0,000,00 0 2,70 0,00% 2,702,702,702,70 1540,50215:06:18
MRVLD 24hs 0 0,000,00 0 5,08 1,60% 5,085,085,085,08 15,08111:55:30
DE Cdo. 0 0,000,00 0 11.975,00 -1,64% 12.225,0012.225,0011.975,0012.225,00 35425.225,00616:02:23
ARKK 24hs 72 5.000,006.900,00 61 5.320,00 1,52% 5.350,005.420,005.250,005.350,00 8.14343.318.360,0040016:56:08
TSLAD Cdo. 0 0,0016,40 2 14,70 -0,67% 14,6015,0514,5014,60 5508.075,603315:42:13
DESP Cdo. 0 0,000,00 0 14.675,00 1,03% 14.625,0015.025,0014.625,0014.625,00 1932.864.600,003216:04:36
TD Cdo. 0 0,000,00 0 7,14 3,47% 7,047,227,047,04 128910,68515:10:27
C.D Cdo. 0 0,000,00 0 20,00 2,30% 19,0520,0019,0519,05 541.029,65213:55:28
TMD Cdo. 0 0,000,00 0 12,40 -0,40% 12,0012,4012,0012,00 13160,80214:51:09
SQ 24hs 0 0,0050.000,00 240 3.820,00 -0,65% 3.960,003.960,003.785,003.960,00 4.66217.917.635,0012516:58:10
XLF Cdo. 0 0,000,00 0 27.875,00 0,26% 27.850,0028.400,0027.800,0027.850,00 1073.005.750,002615:35:54
NG 24hs 0 0,000,00 0 18.575,00 0,26% 18.900,0019.000,0018.425,0018.900,00 25470.350,00616:59:31
KOD Cdo. 0 0,000,00 0 14,65 1,38% 14,4514,6514,4514,45 10.672155.013,9510816:10:00
XROX 24hs 0 0,000,00 0 12.650,00 -2,50% 12.975,0012.975,0012.625,0012.975,00 1461.857.275,00916:58:10
DOW Cdo. 0 0,000,00 0 10.700,00 1,66% 10.700,0010.700,0010.700,0010.700,00 996.300,00414:34:32
KOD 24hs 0 0,0015,00 82 14,60 1,74% 14,4514,6514,4514,45 20.827303.117,7028616:57:55
BBV 24hs 0 0,000,00 0 12.400,00 -0,60% 12.650,0012.650,0012.275,0012.650,00 3444.273.275,002816:58:08
IWM 24hs 0 0,000,00 0 25.875,00 -1,33% 26.100,0026.450,0025.750,0026.100,00 2.79873.000.675,0033216:59:14
IBMD Cdo. 0 0,000,00 0 13,70 2,62% 13,5513,7013,5513,55 3514.775,051414:38:46
MUD 24hs 4 17,250,00 0 17,55 0,28% 17,5017,5517,2517,50 2303.974,451316:54:34
YY 24hs 0 0,000,00 0 8.750,00 0,45% 8.850,008.850,008.750,008.850,00 1321.163.480,00416:56:04
HDD 24hs 0 0,000,00 0 11,00 0,00% 11,0011,0011,0011,00 14154,00111:19:45
PBR Cdo. 0 0,000,00 0 18.650,00 1,22% 18.600,0018.950,0018.450,0018.600,00 65512.206.475,008616:26:42
IWMD 24hs 1 19,350,00 0 21,45 -0,23% 21,1022,0021,1021,10 2104.475,103016:45:11
JNJ Cdo. 0 0,000,00 0 13.725,00 -0,18% 14.450,0014.450,0013.625,0014.450,00 6579.146.625,006816:02:39
HUT Cdo. 0 0,000,00 0 61.700,00 9,20% 57.000,0062.100,0057.000,0057.000,00 24014.737.400,002716:24:33
NKE Cdo. 0 0,000,00 0 8.150,00 -3,55% 8.500,008.670,008.000,008.500,00 1.1929.867.330,008316:24:24
F Cdo. 0 0,000,00 0 13.225,00 -0,56% 13.300,0013.500,0013.175,0013.300,00 57758.250,001415:00:09
VRSN 24hs 0 0,000,00 0 37.800,00 -1,17% 38.100,0038.525,0037.800,0038.100,00 16608.800,001115:44:37
E 24hs 0 0,000,00 0 9.560,00 -0,93% 9.770,009.810,009.560,009.770,00 1151.102.300,00914:47:47
WMTD 24hs 100 4,004,70 150 4,35 -0,45% 4,324,474,324,32 2.28310.005,574916:37:47
MUX 24hs 0 0,000,00 0 5.270,00 -1,31% 5.360,005.400,005.200,005.360,00 2.50213.150.080,003816:38:49
UNP 24hs 0 0,000,00 0 15.550,00 -0,95% 15.725,0015.850,0015.550,0015.725,00 981.532.975,001716:56:04
KO 24hs 3 17.600,0018.250,00 1 17.875,00 -0,27% 18.000,0018.200,0017.700,0018.000,00 210.4873.778.241.725,002.78116:58:09
UNH 24hs 0 0,000,00 0 22.300,00 -1,87% 22.450,0022.600,0022.075,0022.450,00 1.12225.085.050,0012916:56:04
PKS Cdo. 0 0,000,00 0 24.775,00 -2,84% 25.425,0025.425,0024.775,0025.425,00 15372.900,00415:34:53
XLF 24hs 0 0,0031.000,00 10 27.850,00 0,08% 27.950,0028.375,0027.775,0027.950,00 1.57244.017.800,0018516:57:17
MSI Cdo. 0 0,000,00 0 25.925,00 -4,68% 25.925,0025.925,0025.925,0025.925,00 125.925,00111:55:53
ASR 24hs 0 0,000,00 0 16.175,00 0,46% 16.425,0016.450,0016.075,0016.425,00 56911.500,00616:56:04
WMTD Cdo. 0 0,000,00 0 4,40 0,68% 4,334,404,324,33 137599,92815:13:49
XLE 24hs 0 0,0062.000,00 500 53.900,00 -0,27% 54.400,0054.800,0053.550,0054.400,00 9.315504.606.650,0037516:58:47
AKO.B 24hs 0 0,000,00 0 22.800,00 -0,86% 22.750,0022.800,0022.750,0022.750,00 23523.450,00816:49:04
MDT 24hs 0 0,000,00 0 28.200,00 -0,35% 28.050,0028.200,0028.050,0028.050,00 28786.500,00816:58:09
JNJ 24hs 0 0,0014.500,00 90 13.825,00 0,36% 13.825,0014.025,0013.650,0013.825,00 4.63364.167.450,0037116:58:09
PBR 24hs 10 17.200,0018.850,00 80 18.650,00 0,53% 18.700,0018.825,0018.500,0018.700,00 11.138207.334.425,0046216:59:15
PAGS 24hs 2 3.800,005.800,00 6 3.960,00 0,50% 3.940,003.975,003.805,003.940,00 6.75526.238.660,009116:59:29
GOGLD 24hs 0 0,002,90 144 2,62 -1,94% 2,682,722,582,68 32.42784.928,1842716:58:22
V 24hs 1 19.000,0022.500,00 73 19.725,00 1,02% 19.500,0020.000,0019.500,0019.500,00 5.118101.099.550,0054416:59:15
PAAS 24hs 0 0,009.700,00 280 7.790,00 -0,12% 7.810,007.960,007.690,007.810,00 8.46966.272.070,0042516:58:09
SED 24hs 0 0,000,00 0 2,30 -11,53% 2,302,302,302,30 12,30114:03:54
PKS 24hs 0 0,000,00 0 25.400,00 0,09% 25.725,0025.725,0025.225,0025.725,00 731.853.425,001816:39:54
BKNG 24hs 0 0,000,00 0 6.760,00 2,73% 6.500,006.760,006.500,006.500,00 2201.459.390,001916:45:14
TSM 24hs 0 0,0023.000,00 150 22.500,00 2,50% 22.225,0022.825,0022.125,0022.225,00 3.83785.918.975,0026416:58:48
TXN Cdo. 0 0,000,00 0 50.200,00 0,95% 49.850,0050.200,0049.850,0049.850,00 2100.050,00213:52:07
FDX 24hs 0 0,000,00 0 35.125,00 -1,34% 35.500,0036.000,0035.125,0035.500,00 812.870.600,002216:56:04
LVS Cdo. 0 0,000,00 0 24.325,00 1,35% 24.325,0024.325,0024.325,0024.325,00 124.325,00116:09:25
COIN Cdo. 0 0,0012.500,00 8 7.140,00 4,69% 7.200,007.450,007.000,007.200,00 262.4451.913.565.080,0051716:28:00
ABNB Cdo. 0 0,000,00 0 10.125,00 4,81% 9.790,0010.125,009.600,009.790,00 1601.550.300,001416:29:27
DISND 24hs 12 7,208,30 38 7,46 0,67% 7,417,527,417,41 9597.164,825816:47:38
ARCO 24hs 0 0,0029.000,00 2 20.975,00 -3,22% 21.675,0021.675,0020.750,0021.675,00 4.43893.049.950,0031216:57:27
TRIP 24hs 0 0,000,00 0 8.410,00 -2,88% 8.750,008.750,008.370,008.750,00 9367.980.480,006416:58:10
BIOXD 24hs 0 0,0013,50 4 10,85 1,40% 10,4511,5510,2510,45 1601.708,452816:33:20
SPGID 24hs 0 0,000,00 0 11,55 0,00% 11,5511,5511,5511,55 23265,65214:56:55
FSLR 24hs 0 0,0017.500,00 32 14.200,00 -2,57% 14.550,0014.625,0014.100,0014.550,00 1.59322.754.725,0014716:57:01
BNG Cdo. 0 0,0029.000,00 30 24.150,00 -7,20% 24.750,0024.750,0024.150,0024.750,00 373.650,00313:28:12
DEO 24hs 0 0,000,00 0 26.700,00 0,28% 26.925,0027.050,0026.500,0026.925,00 1624.325.650,004516:58:09
OXY 24hs 30 12.950,000,00 0 12.975,00 -1,14% 13.175,0013.200,0012.925,0013.175,00 2.84537.188.825,0024216:57:57
GRMN 24hs 0 0,000,00 0 75.950,00 -1,04% 75.800,0076.200,0075.600,0075.800,00 9683.450,00716:58:08
TEND 24hs 0 0,000,00 0 28,70 0,70% 29,7529,7528,4029,75 26768,45816:44:10
LLY 24hs 5 17.500,000,00 0 20.200,00 -0,61% 19.800,0020.450,0019.800,0019.800,00 3.41968.549.000,0025916:59:21
HPQ 24hs 0 0,000,00 0 42.525,00 -0,35% 43.675,0043.675,0042.100,0043.675,00 55723.600.650,001916:58:09
VZ Cdo. 0 0,000,00 0 13.250,00 2,11% 13.175,0013.250,0013.075,0013.175,00 1832.402.800,001515:41:50
AZN Cdo. 0 0,000,00 0 49.375,00 -4,95% 51.900,0054.000,0049.375,0051.900,00 5256.575,00514:52:14
SAN 24hs 0 0,0026.500,00 1 23.900,00 0,31% 23.950,0023.950,0023.650,0023.950,00 691.642.850,001416:09:58
ETSY 24hs 0 0,004.620,00 1 4.045,00 -3,22% 4.280,004.315,004.045,004.280,00 1.6736.961.855,007716:56:04
HMY Cdo. 0 0,000,00 0 11.150,00 0,45% 11.100,0011.300,0010.900,0011.100,00 5596.199.275,004316:17:36
DESPD 24hs 0 0,0016,00 1 12,65 9,05% 11,9012,7011,9011,90 5176.303,703416:45:46
CAAP 24hs 0 0,0089.000,00 100 73.600,00 -1,40% 75.950,0075.950,0073.100,0075.950,00 30622.624.950,003216:49:03
MUFG 24hs 0 0,000,00 0 12.675,00 -0,58% 12.875,0012.875,0012.600,0012.875,00 1582.003.275,001516:58:09
WFCD Cdo. 0 0,000,00 0 11,05 -7,91% 11,0511,0511,0511,05 1201.326,00112:34:20
COIN 24hs 32 6.900,008.000,00 6 7.150,00 4,22% 7.250,007.320,007.000,007.250,00 281.0112.005.644.450,002.14816:59:47
OXY Cdo. 0 0,000,00 0 12.900,00 -0,95% 13.075,0013.150,0012.900,0013.075,00 2893.774.025,003316:10:31
NIOD 24hs 0 0,001,46 1.539 1,40 10,71% 1,291,411,291,29 24.99834.434,7317216:57:20
VZD 24hs 0 0,000,00 0 10,75 5,39% 10,7510,8010,6010,75 8959.542,501416:01:49
NIO Cdo. 0 0,002.080,00 7.080 1.710,00 8,22% 1.575,001.725,001.575,001.575,00 65.717110.008.660,0050716:28:50
NU Cdo. 0 0,000,00 0 8.520,00 -0,81% 8.760,008.840,008.520,008.760,00 9978.689.050,005016:29:02
AAP Cdo. 0 0,000,00 0 3.550,00 -0,56% 3.695,003.695,003.500,003.695,00 2590.730,00515:14:24
NKED Cdo. 0 0,000,00 0 6,64 -1,77% 6,946,946,646,94 1901.293,491616:06:02
LLY Cdo. 0 0,000,00 0 19.925,00 -1,36% 20.425,0020.425,0019.775,0020.425,00 2104.193.075,001916:02:05
TTE 24hs 0 0,000,00 0 28.000,00 0,90% 27.600,0028.150,0027.600,0027.600,00 882.464.050,001516:56:04
SNOW 24hs 2 4.270,000,00 0 4.560,00 0,00% 4.660,004.660,004.500,004.660,00 3.55116.101.510,009516:57:32
TMO 24hs 0 0,000,00 0 34.850,00 -0,99% 35.525,0035.525,0034.800,0035.525,00 421.478.500,001316:22:51
JPMB 24hs 0 0,000,00 0 17.800,00 3,71% 17.800,0017.800,0017.800,0017.800,00 2.00035.600.000,00113:35:16
HD Cdo. 0 0,000,00 0 14.025,00 -0,35% 14.175,0014.375,0014.025,0014.175,00 37522.075,00615:47:18
FCX Cdo. 0 0,000,00 0 16.875,00 -0,14% 16.725,0016.875,0016.725,0016.725,00 26437.250,00314:14:51
PEPD 24hs 10 9,5511,50 5 10,15 1,50% 9,9810,159,909,98 5045.052,393116:36:07
PANW Cdo. 0 0,000,00 0 8.450,00 0,95% 8.590,008.590,008.450,008.590,00 84711.760,00214:58:14
ADGO 24hs 0 0,0015.100,00 20 13.950,00 -3,12% 13.975,0013.975,0013.675,0013.975,00 2.62636.167.425,0020316:58:08
NIO 24hs 300 1.680,001.750,00 50 1.730,00 9,49% 1.570,001.740,001.570,001.570,00 687.5311.154.840.085,003.36516:59:56
TSLA 24hs 3 16.800,0018.500,00 3 17.950,00 0,84% 18.200,0018.475,0017.800,0018.200,00 50.802917.455.800,001.78916:59:42
PFE Cdo. 0 0,000,00 0 9.250,00 3,58% 9.160,009.250,009.050,009.160,00 1.69615.516.590,0011016:29:37
LAC Cdo. 0 0,005.300,00 658 2.770,00 -1,59% 2.845,002.915,002.770,002.845,00 1.8425.270.755,006216:25:07
PYPL 24hs 0 0,000,00 0 10.775,00 -0,46% 10.900,0011.100,0010.600,0010.900,00 14.599157.091.750,0030416:59:38
OXYD 24hs 0 0,000,00 0 10,65 0,00% 10,4510,7510,4510,45 2963.139,651216:28:55
BBD 24hs 0 0,003.825,00 4.015 3.490,00 -1,27% 3.560,003.580,003.480,003.560,00 27.82997.590.330,0041116:58:56
LACD 24hs 68 1,602,49 210 2,37 0,63% 2,382,422,282,38 1.3583.226,091916:45:10
TSLAD 24hs 20 13,0015,40 81 14,70 2,08% 14,6515,1014,4514,65 2.46536.251,4012016:58:50
PANW 24hs 0 0,000,00 0 8.510,00 0,94% 8.800,008.800,008.410,008.800,00 9888.367.280,004216:56:04
PEPD Cdo. 0 0,0010,10 9 10,20 1,75% 10,0010,2010,0010,00 65656,40414:07:32
HMY 24hs 5 8.660,0013.500,00 8 11.100,00 -0,22% 11.200,0011.250,0010.925,0011.200,00 5.44560.297.975,0051116:59:33
AVY 24hs 0 0,000,00 0 15.100,00 0,00% 15.075,0015.200,0015.075,0015.075,00 690.650,00416:56:04
PYPL Cdo. 0 0,0011.900,00 4 10.700,00 -0,92% 10.975,0011.100,0010.700,0010.975,00 3613.916.775,004616:26:25
MA Cdo. 0 0,000,00 0 18.300,00 0,82% 18.450,0018.525,0018.150,0018.450,00 1272.325.575,001716:19:28
WMT Cdo. 0 0,000,00 0 5.280,00 -1,30% 5.360,005.430,005.260,005.360,00 238.1981.262.516.080,0010116:27:11
EWZD 24hs 0 0,000,00 0 14,85 -0,33% 15,3015,3014,7515,30 1972.955,202416:09:57
SHOP 24hs 0 0,00910,00 38 794,00 1,01% 810,00814,00781,00810,00 15.73812.466.642,0051716:58:17
IBN 24hs 0 0,000,00 0 35.925,00 -0,06% 36.675,0036.775,0035.925,0036.675,00 58421.277.575,002314:45:02
VZD Cdo. 0 0,000,00 0 10,70 -0,92% 10,8010,8010,7010,80 332,20214:41:49
WFC 24hs 0 0,000,00 0 13.525,00 -0,55% 13.725,0013.875,0013.500,0013.725,00 7.626103.648.325,006316:58:10
INTC 24hs 10 4.700,005.390,00 1 4.755,00 -0,41% 4.780,004.920,004.715,004.780,00 32.870157.816.230,001.03316:59:52
MELI 24hs 1 20.500,0021.225,00 1 20.975,00 0,84% 20.975,0021.225,0020.725,0020.975,00 58.7741.232.509.925,002.33616:59:46
MELID 24hs 106 15,9017,60 4 17,10 1,78% 17,0517,3016,8017,05 35.125595.313,8039416:59:40
EEMD 24hs 0 0,000,00 0 8,60 0,35% 8,478,608,468,47 2952.507,391216:00:38
FSLR Cdo. 0 0,000,00 0 14.175,00 -2,24% 14.500,0014.500,0014.150,0014.500,00 58824.075,001114:26:35
JPM Cdo. 0 0,000,00 0 17.950,00 1,12% 18.100,0018.525,0017.925,0018.100,00 2534.565.950,003116:28:59
GMD 24hs 0 0,000,00 0 8,10 3,58% 7,728,107,727,72 431,26215:50:13
MDLZ Cdo. 0 0,000,00 0 6.540,00 -0,60% 6.540,006.540,006.540,006.540,00 29189.660,00416:02:49
GLW 24hs 0 0,000,00 0 12.650,00 -0,58% 12.800,0012.825,0012.600,0012.800,00 1752.216.575,001416:57:47
UPST Cdo. 0 0,000,00 0 8.810,00 1,38% 8.840,008.850,008.750,008.840,00 36315.990,00413:48:36
BIOXD Cdo. 0 0,000,00 0 10,45 -4,56% 10,1510,4510,1510,15 1481.527,40616:09:51
BIOX Cdo. 0 0,000,00 0 12.350,00 -3,51% 13.000,0013.000,0012.200,0013.000,00 5627.101.650,005616:10:35
BK Cdo. 0 0,000,00 0 41.525,00 3,16% 40.100,0041.525,0040.100,0040.100,00 281.625,00214:14:19
XLEB Cdo. 0 0,000,00 0 54.700,00 -10,54% 54.700,0054.700,0054.700,0054.700,00 1.54484.456.800,00112:08:27
PFED Cdo. 0 0,000,00 0 7,53 5,46% 7,307,607,307,30 1861.377,341616:27:50
AXP 24hs 0 0,000,00 0 20.750,00 0,97% 20.575,0021.175,0020.575,0020.575,00 2.14444.760.450,0019216:58:08
C Cdo. 0 0,000,00 0 24.625,00 0,40% 25.200,0025.425,0024.325,0025.200,00 2195.377.725,001415:39:14
AVGOD 24hs 0 0,004,90 74 3,70 0,00% 3,513,753,503,51 5862.155,533116:44:56
IWM Cdo. 0 0,000,00 0 25.775,00 -1,24% 26.275,0026.425,0025.700,0026.275,00 2295.960.925,004016:12:37
LREN3 24hs 0 0,000,00 0 3.850,00 -2,90% 3.930,003.970,003.850,003.930,00 28109.775,00616:12:50
PAASD 24hs 0 0,000,00 0 6,43 3,70% 6,146,436,146,14 2111.308,461116:17:29
HAL 24hs 0 0,000,00 0 17.800,00 -0,97% 17.975,0018.125,0017.800,0017.975,00 1.65829.706.800,007416:56:04
HON 24hs 0 0,0034.600,00 3 31.300,00 0,48% 31.375,0031.600,0030.975,0031.375,00 39312.279.275,005016:58:09
CDE 24hs 0 0,000,00 0 6.580,00 -0,45% 6.610,006.770,006.510,006.610,00 2.00913.246.270,003716:56:32
PM Cdo. 0 0,000,00 0 9.100,00 4,47% 9.100,009.100,009.100,009.100,00 1091.000,00115:00:01
HALD 24hs 0 0,000,00 0 15,00 -0,33% 14,7015,0014,7014,70 14207,00216:47:07
NKED 24hs 0 0,007,30 15 7,05 2,91% 7,007,056,707,00 5333.657,054216:52:36
SE 24hs 0 0,000,00 0 2.960,00 -1,98% 3.020,003.050,002.960,003.020,00 9892.956.875,005516:56:04
AMAT Cdo. 0 0,000,00 0 43.700,00 -0,62% 44.250,0044.250,0043.700,0044.250,00 231.013.325,00816:11:43
COST 24hs 0 0,000,00 0 23.200,00 0,54% 23.425,0023.475,0022.825,0023.425,00 1.14326.448.925,0011616:58:10
BIIB 24hs 0 0,000,00 0 19.150,00 -1,54% 19.275,0019.400,0018.925,0019.275,00 1402.684.450,002516:55:23
JD 24hs 0 0,009.350,00 80 8.050,00 -1,82% 8.190,008.190,007.980,008.190,00 25.520205.095.590,0030716:57:01
NVDAD Cdo. 0 0,000,00 0 4,49 2,74% 4,384,564,364,38 3.51215.686,298916:28:05
PLTRD Cdo. 0 0,000,00 0 12,00 15,94% 12,0012,1012,0012,00 27324,30415:22:51
CL Cdo. 0 0,000,00 0 46.150,00 7,26% 46.150,0046.150,0046.150,0046.150,00 292.300,00111:02:38
DD 24hs 0 0,000,00 0 19.750,00 -0,75% 20.225,0020.325,0019.750,0020.225,00 31625.350,00616:58:09
ABEV Cdo. 0 0,000,00 0 8.730,00 -0,34% 8.790,008.870,008.730,008.790,00 870.340,00414:11:28
SATL 24hs 0 0,001.385,00 190 1.270,00 1,60% 1.240,001.305,001.240,001.240,00 8.34610.750.275,0021216:55:57
NU 24hs 0 0,0025.000,00 60 8.600,00 -0,46% 8.700,008.850,008.520,008.700,00 9.24780.436.630,0033616:57:08
MMC 24hs 0 0,000,00 0 17.875,00 -0,27% 18.100,0018.100,0017.850,0018.100,00 10179.350,00916:56:04
GED 24hs 1 17,9022,00 1 20,70 3,49% 21,2021,3020,6021,20 791.659,001016:30:25
MSFTB 24hs 0 0,000,00 0 16.700,00 -8,11% 16.700,0016.700,0016.700,0016.700,00 20.232337.874.400,00115:02:40
TXRD 24hs 0 0,000,00 0 8,12 -0,97% 8,108,158,108,10 104846,63916:50:24
UAL Cdo. 0 0,000,00 0 11.925,00 0,42% 11.700,0012.025,0011.700,0011.700,00 1011.196.350,001116:29:43
LACD Cdo. 0 0,000,00 0 2,29 0,88% 2,272,322,272,27 384878,49613:31:05
AEM 24hs 0 0,000,00 0 16.025,00 -0,46% 16.250,0016.350,0015.950,0016.250,00 82213.213.250,009016:59:41
PBRD Cdo. 0 0,0017,50 20 15,55 3,66% 15,5515,5515,5515,55 346,65113:34:49
META Cdo. 0 0,000,00 0 25.900,00 -1,05% 26.575,0026.775,0025.900,0026.575,00 69218.172.800,009916:22:28
MSTRD Cdo. 0 0,000,00 0 6,50 0,61% 6,506,506,506,50 16,50112:06:25
CVX 24hs 0 0,0012.200,00 28 10.950,00 0,45% 10.950,0011.125,0010.850,0010.950,00 6.50771.626.200,0049716:59:47
ADBE 24hs 0 0,000,00 0 16.100,00 0,00% 16.100,0016.400,0015.900,0016.100,00 2.14634.590.150,0015316:58:08
ADBED Cdo. 0 0,000,00 0 12,85 1,98% 13,1013,1012,8513,10 38490,20315:31:03
ADGO Cdo. 0 0,000,00 0 13.775,00 -2,82% 13.800,0013.950,0013.675,0013.800,00 1231.693.500,002016:17:47
TXR 24hs 2 9.500,0011.450,00 9 9.900,00 -2,46% 10.200,0010.200,009.860,0010.200,00 10.112100.742.145,0028116:59:56
HD 24hs 0 0,000,00 0 14.125,00 -0,35% 13.900,0014.350,0013.900,0013.900,00 1.08115.304.525,006516:56:04
DOCU Cdo. 0 0,007.500,00 2 3.130,00 -7,80% 3.160,003.200,003.130,003.160,00 3891.224.760,001315:37:57
ARCO Cdo. 0 0,000,00 0 20.700,00 -7,48% 20.950,0021.050,0020.700,0020.950,00 29607.475,001315:52:11
IP 24hs 0 0,000,00 0 14.725,00 -2,32% 14.900,0014.900,0014.725,0014.900,00 4096.026.625,001316:56:04
MOD 24hs 0 0,000,00 0 13,65 1,11% 13,5013,7513,5013,50 24328,251016:31:11
UGP 24hs 0 0,000,00 0 5.300,00 2,31% 5.370,005.410,005.300,005.370,00 3071.652.990,001115:35:35
TXN 24hs 0 0,000,00 0 49.825,00 0,10% 50.300,0050.400,0049.475,0050.300,00 22911.421.675,002216:56:04
INTC Cdo. 0 0,000,00 0 4.745,00 -0,21% 4.765,004.925,004.700,004.765,00 4.42621.099.660,0016016:25:27
CVXD 24hs 118 8,509,75 11 9,05 2,25% 8,909,308,908,90 4594.146,684117:06:30
METAD 24hs 10 20,8022,30 1 21,30 0,94% 21,1021,9021,1021,10 64713.831,455816:50:28
T Cdo. 0 0,000,00 0 8.780,00 1,38% 9.100,009.100,008.610,009.100,00 5925.190.430,004916:17:02
XLFD Cdo. 0 0,000,00 0 23,30 3,78% 22,5523,3022,5522,55 621.433,051014:28:15
GE 24hs 0 0,0037.500,00 4 25.650,00 0,88% 25.025,0025.975,0025.025,0025.025,00 1.09428.118.000,0011816:58:09
ZM Cdo. 0 0,000,00 0 1.740,00 -1,69% 1.780,001.785,001.740,001.780,00 116204.530,001215:02:56
UBER Cdo. 0 0,000,00 0 43.500,00 -1,52% 43.900,0043.900,0043.500,0043.900,00 261.132.600,00216:01:14
HSY Cdo. 0 0,000,00 0 11.900,00 -0,41% 12.150,0012.150,0011.800,0012.150,00 82977.950,001216:27:59
MRK Cdo. 0 0,000,00 0 28.450,00 -3,72% 29.100,0029.350,0028.450,0029.100,00 411.198.450,00816:06:01
SONY 24hs 0 0,000,00 0 14.175,00 0,17% 14.275,0014.375,0014.000,0014.275,00 1.03514.648.375,0011216:59:24
X 24hs 12 12.600,0016.000,00 12 13.650,00 3,01% 13.500,0013.700,0013.275,0013.500,00 10.895146.775.975,0025716:58:44
GOGLB 24hs 0 0,000,00 0 3.200,00 -3,32% 3.200,003.200,003.200,003.200,00 187.404599.692.800,00316:50:39
BA.CD 24hs 0 0,0010,70 10 10,10 2,64% 9,9010,559,899,90 3593.615,012816:59:04
ARKK Cdo. 0 0,000,00 0 5.300,00 0,56% 5.400,005.420,005.230,005.400,00 7994.228.610,004216:27:46
WFC.B 24hs 0 0,000,00 0 13.450,00 466,61% 13.450,0013.450,0013.450,0013.450,00 3.70049.765.000,00113:35:34
RENT3 24hs 0 0,000,00 0 4.580,00 -3,57% 4.685,004.730,004.570,004.685,00 175811.335,00616:39:43
BAK 24hs 0 0,000,00 0 4.085,00 -4,33% 4.150,004.215,004.020,004.150,00 2.4199.880.280,0010816:58:32
MELIB 24hs 0 0,000,00 0 20.950,00 -4,33% 20.950,0020.950,0020.950,0020.950,00 22.777477.178.150,00115:03:23
XOM Cdo. 0 0,000,00 0 14.400,00 2,85% 14.450,0014.475,0014.275,0014.450,00 3474.979.750,004216:00:54
ROST 24hs 0 0,000,00 0 46.850,00 -1,52% 46.800,0046.850,0046.400,0046.800,00 11513.950,00616:57:53
CATD Cdo. 0 0,000,00 0 17,05 2,09% 16,8517,0516,8516,85 233,90215:50:27
ETSY Cdo. 0 0,000,00 0 4.155,00 -1,07% 4.070,004.155,004.070,004.070,00 35143.300,00513:13:47
FCX 24hs 0 0,000,00 0 16.650,00 -0,89% 16.500,0017.125,0016.500,0016.500,00 79613.387.050,004616:56:04
SNOW Cdo. 0 0,000,00 0 4.525,00 0,33% 4.535,004.540,004.525,004.535,00 29131.320,00316:16:47
TTE Cdo. 0 0,000,00 0 27.750,00 0,18% 27.750,0027.750,0027.750,0027.750,00 127.750,00116:06:15
SNA 24hs 0 0,000,00 0 57.150,00 1,24% 57.750,0057.750,0056.950,0057.750,00 13742.850,00415:58:59
MFG 24hs 0 0,000,00 0 4.990,00 -2,72% 5.050,005.050,004.930,005.050,00 1259.950,001116:19:44
SUZ 24hs 0 0,000,00 0 12.000,00 -1,84% 12.225,0012.225,0012.000,0012.225,00 336.225,00316:58:26
MRVL Cdo. 0 0,000,00 0 6.060,00 1,84% 6.060,006.090,006.040,006.060,00 65393.730,00514:11:53
BNG 24hs 0 0,000,00 0 24.625,00 -0,50% 24.800,0024.800,0024.525,0024.800,00 1523.744.350,001716:58:08
IBM Cdo. 0 0,000,00 0 16.825,00 0,89% 16.825,0017.100,0016.450,0016.825,00 2644.452.350,003316:13:06
TIMB 24hs 0 0,000,00 0 20.225,00 -4,59% 20.125,0020.325,0020.125,0020.125,00 5101.225,00416:58:10
METAD Cdo. 0 0,0023,30 6 21,45 1,17% 21,2021,4521,2021,20 13278,10415:07:58
CVXD Cdo. 0 0,000,00 0 8,91 1,13% 8,859,208,858,85 19169,45414:37:42
INTCD 24hs 2 3,605,00 51 3,89 1,69% 3,904,003,863,90 1.7286.726,795116:45:36
EEM Cdo. 0 0,000,00 0 10.450,00 0,00% 10.700,0010.700,0010.375,0010.700,00 4724.919.200,002416:28:28
PCAR 24hs 0 0,000,00 0 39.150,00 -0,19% 39.825,0039.825,0038.800,0039.825,00 371.447.500,001816:25:33
SPY 24hs 5 33.550,0036.700,00 8 33.975,00 -0,14% 34.125,0034.425,0033.625,0034.125,00 79.9422.715.564.675,004.48416:59:50
RIOD Cdo. 0 0,000,00 0 7,52 -8,29% 7,607,607,527,60 95714,48212:35:39
CSCOD Cdo. 0 0,000,00 0 10,10 4,66% 9,8310,309,839,83 11110,96314:13:01
HPQ Cdo. 0 0,000,00 0 42.075,00 -0,64% 42.700,0042.700,0042.075,0042.700,00 3127.475,00215:26:02
BHP Cdo. 0 0,000,00 0 32.175,00 -2,35% 32.600,0032.600,0032.175,0032.600,00 11358.175,00316:23:24
CAR 24hs 0 0,006.400,00 4 3.345,00 -0,59% 3.360,003.385,003.190,003.360,00 9122.998.280,005616:56:04
XLED Cdo. 0 0,000,00 0 44,30 1,83% 44,0044,3043,8544,00 1134.968,40514:05:09
HAPV3 24hs 0 0,000,00 0 994,00 -1,09% 1.010,001.010,00979,001.010,00 226223.380,002016:27:35
CVS 24hs 0 0,000,00 0 4.735,00 -2,97% 4.750,004.800,004.650,004.750,00 1.2515.912.450,009516:49:47
LVS 24hs 0 0,000,00 0 24.875,00 -0,40% 24.675,0025.050,0024.600,0024.675,00 2.45961.286.400,002316:57:57
CAR Cdo. 0 0,000,00 0 3.200,00 -7,78% 3.200,003.200,003.200,003.200,00 1135.200,00112:49:21
SNAP Cdo. 0 0,000,00 0 10.500,00 -6,87% 10.500,0010.500,0010.500,0010.500,00 442.000,00315:05:53
MRVL 24hs 0 0,009.200,00 20 6.070,00 1,33% 6.080,006.150,005.970,006.080,00 3.90923.771.720,006116:53:40
SPY Cdo. 12 32.000,0042.000,00 3 33.700,00 -0,22% 34.125,0034.400,0033.500,0034.125,00 10.003339.551.700,001.16416:27:06
BIDU 24hs 0 0,0010.500,00 119 9.200,00 -0,96% 9.280,009.360,009.150,009.280,00 2.96927.404.440,0019216:58:08
AAP 24hs 0 0,006.200,00 2 3.420,00 -4,46% 3.605,003.645,003.420,003.605,00 4.04814.263.375,0017816:59:53
ABNB 24hs 0 0,0010.300,00 10 9.600,00 0,00% 9.650,009.840,009.600,009.650,00 1.69116.404.040,0020216:58:59
MELID Cdo. 0 0,000,00 0 17,00 1,49% 16,9517,2016,7516,95 86814.799,758416:13:47
TEFO Cdo. 0 0,000,00 0 725,00 -0,95% 725,00725,00725,00725,00 32.175,00115:59:57
DOWD 24hs 0 0,000,00 0 8,77 1,85% 8,778,778,778,77 7906.928,30313:58:58
KMB 24hs 0 0,000,00 0 30.550,00 -1,45% 30.750,0030.925,0030.350,0030.750,00 1364.164.675,001516:58:09
ACN Cdo. 0 0,000,00 0 5.550,00 -3,47% 5.550,005.740,005.510,005.550,00 68377.430,00416:12:45
GOLD 24hs 1 11.000,000,00 0 12.000,00 0,00% 12.250,0012.250,0011.800,0012.250,00 54.528650.338.875,0088516:58:08
BK 24hs 0 0,000,00 0 42.175,00 0,89% 42.125,0042.400,0041.875,0042.125,00 51021.462.700,001816:59:07
ADI 24hs 0 0,000,00 0 18.050,00 0,83% 18.275,0018.275,0017.875,0018.275,00 3836.896.850,002016:58:08
BABAD 24hs 10 9,009,50 47 9,20 0,76% 9,059,229,039,05 1.17910.752,955216:53:44
SNAP 24hs 0 0,000,00 0 10.525,00 -3,44% 10.900,0010.975,0010.425,0010.900,00 6116.472.575,005916:42:04
MMM 24hs 0 0,0017.400,00 5 16.000,00 -0,92% 16.300,0016.375,0015.875,0016.300,00 1.71327.602.775,0015216:58:09
AAL Cdo. 0 0,000,00 0 6.940,00 1,90% 6.940,007.080,006.840,006.940,00 5924.112.610,003315:19:21
SHOP Cdo. 0 0,000,00 0 785,00 -0,12% 803,00819,00780,00803,00 695553.131,003716:16:54
HL 24hs 0 0,000,00 0 6.900,00 0,72% 7.000,007.050,006.890,007.000,00 1481.027.610,001716:28:39
CVS Cdo. 0 0,000,00 0 4.650,00 -3,52% 4.650,004.650,004.650,004.650,00 29.300,00214:05:06
MU 24hs 0 0,000,00 0 21.500,00 -1,48% 22.000,0022.000,0021.175,0022.000,00 4.34493.109.600,0038516:59:24
ABT Cdo. 0 0,000,00 0 35.975,00 1,55% 35.925,0035.975,0035.925,0035.925,00 4143.800,00315:19:35
PFE 24hs 5 8.800,009.900,00 20 9.200,00 2,33% 9.040,009.260,009.040,009.040,00 31.062284.279.560,001.55717:00:00
AAPLD Cdo. 10 8,2711,80 96 11,25 0,89% 11,3511,3511,0011,35 94710.551,357716:29:52
NIOD Cdo. 0 0,000,00 0 1,39 9,44% 1,301,411,301,30 1.7342.364,601416:28:39
XOMD Cdo. 0 0,000,00 0 11,65 1,74% 11,6511,6511,6511,65 111,65113:34:25
GOLD Cdo. 0 0,000,00 0 12.000,00 0,41% 11.900,0012.400,0011.775,0011.900,00 1.02612.248.700,0010716:18:55
GOLDD Cdo. 0 0,000,00 0 9,72 1,67% 9,649,809,619,64 1061.024,56816:06:07
CSCOD 24hs 0 0,000,00 0 9,83 0,30% 9,789,859,779,78 67657,68515:07:18
AAPLD 24hs 20 10,9011,45 40 11,25 0,89% 11,0511,2511,0011,05 5.53461.556,1031216:56:51
NGG 24hs 0 0,000,00 0 42.475,00 0,23% 42.600,0042.700,0042.475,0042.600,00 21896.225,00514:32:33
BIDUD 24hs 10 0,850,00 0 7,32 -2,39% 7,507,507,137,50 1681.226,321416:30:33
WFC Cdo. 0 0,000,00 0 13.625,00 0,92% 13.750,0013.750,0013.475,0013.750,00 2233.044.350,00615:45:47
TEFO 24hs 0 0,000,00 0 731,00 0,82% 736,00736,00702,00736,00 736525.743,004616:58:21
AXPD 24hs 0 0,000,00 0 17,15 -0,86% 17,3017,3016,3017,30 37616,15813:12:04
MELI Cdo. 0 0,000,00 0 20.850,00 0,96% 20.825,0021.175,0020.700,0020.825,00 3.67677.082.300,0047516:27:06
LLYD 24hs 25 16,0518,20 1 17,70 2,31% 17,2517,7016,2017,25 2875.042,602315:40:29
ERJD 24hs 0 0,000,00 0 33,50 -0,88% 33,5033,5033,5033,50 3100,50115:43:19
LAC 24hs 0 0,003.500,00 101 2.810,00 -0,53% 2.850,002.915,002.750,002.850,00 23.05965.166.005,0042316:59:24
MMM Cdo. 0 0,000,00 0 16.000,00 -0,46% 16.200,0016.250,0015.925,0016.200,00 2213.562.075,002516:23:41
EWZ 24hs 0 0,000,00 0 18.275,00 -1,21% 18.500,0018.600,0018.150,0018.500,00 3.70567.842.025,0020516:58:09
XP 24hs 0 0,000,00 0 5.620,00 -2,26% 5.700,005.700,005.570,005.700,00 2951.662.570,002816:56:04
AAPL 24hs 0 0,0014.950,00 5 13.700,00 -1,61% 14.000,0014.000,0013.400,0014.000,00 87.5731.195.808.400,003.35816:59:55
INTCD Cdo. 0 0,004,40 125 3,85 0,00% 4,044,053,854,04 6012.350,711115:26:41
GS Cdo. 0 0,000,00 0 46.775,00 0,69% 47.425,0047.425,0046.775,0047.425,00 261.222.725,00614:45:34
TEND Cdo. 0 0,000,00 0 29,00 -5,84% 29,0029,0029,0029,00 10290,00112:14:33
MSFTD Cdo. 1 12,2515,00 4 13,70 1,48% 13,6513,8513,5013,65 3414.639,654116:07:57
ZMD 24hs 0 0,000,00 0 1,45 -3,33% 1,491,491,401,49 196291,29516:33:59
COIND 24hs 79 5,507,47 90 5,90 4,24% 5,856,205,675,85 3.61421.287,858516:56:28
QCOM Cdo. 0 0,000,00 0 18.000,00 0,00% 18.500,0018.500,0017.875,0018.500,00 1382.498.725,002716:27:44
EA Cdo. 0 0,000,00 0 12.300,00 -15,02% 12.400,0012.400,0012.300,0012.400,00 22270.800,00212:31:07
HSY 24hs 31 11.600,0012.700,00 23 11.975,00 0,00% 11.975,0012.125,0011.825,0011.975,00 1.95423.340.600,0012716:56:04
NVS 24hs 0 0,000,00 0 36.350,00 -0,81% 36.900,0036.900,0036.275,0036.900,00 1696.173.050,00816:58:09
UL 24hs 0 0,000,00 0 27.225,00 -0,54% 27.425,0027.525,0026.925,0027.425,00 83122.582.275,003616:58:10
GILD Cdo. 0 0,000,00 0 24.600,00 0,51% 24.750,0024.825,0024.600,0024.750,00 431.065.600,00414:33:51
WBAB 24hs 0 0,000,00 0 3.695,00 1,93% 3.695,003.695,003.695,003.695,00 52.858195.310.310,00115:53:20
MSTR Cdo. 0 0,000,00 0 10.300,00 10,27% 9.800,0010.300,009.800,009.800,00 2.83528.671.310,0012016:28:25
VALE 24hs 40 6.250,007.000,00 1 6.340,00 -0,93% 6.410,006.440,006.270,006.410,00 39.418249.254.200,0069616:57:53
STLA 24hs 0 0,004.600,00 1 3.905,00 -0,76% 3.935,003.955,003.800,003.935,00 2.3179.019.035,004616:51:51
ADP 24hs 0 0,000,00 0 56.800,00 0,88% 57.450,0057.450,0056.700,0057.450,00 15851.900,00616:07:34
RIOT 24hs 32 2.805,003.400,00 84 3.125,00 4,34% 2.815,003.200,002.815,002.815,00 8.07325.055.795,0032516:59:36
SHOPD 24hs 0 0,000,68 186 0,64 -2,72% 0,640,650,630,64 750481,812316:45:57
SPGI Cdo. 0 0,000,00 0 14.350,00 0,17% 14.350,0014.525,0014.350,0014.350,00 52747.550,00412:57:50
ABEV 24hs 0 0,000,00 0 8.770,00 -1,12% 8.870,008.970,008.700,008.870,00 1.32911.708.240,007816:56:02
SLB 24hs 0 0,000,00 0 16.800,00 -1,32% 17.250,0017.250,0016.650,0017.250,00 1.47724.959.925,006616:59:13
AMAT 24hs 0 0,000,00 0 44.000,00 -0,22% 44.800,0044.800,0043.600,0044.800,00 85137.401.400,0010116:58:08
DISN Cdo. 0 0,000,00 0 9.090,00 -1,19% 9.220,009.300,009.090,009.220,00 1.41912.963.920,0015416:21:43
MO 24hs 0 0,000,00 0 16.775,00 -0,88% 16.900,0017.050,0016.600,0016.900,00 2.04634.293.125,0021716:53:44
MO Cdo. 0 0,000,00 0 16.650,00 -0,59% 17.000,0017.050,0016.550,0017.000,00 1893.172.025,003616:17:59
RBLX 24hs 0 0,000,00 0 27.100,00 -1,27% 28.050,0028.050,0026.825,0028.050,00 47512.883.900,002516:58:10
SATLD 24hs 0 0,001,14 107 1,07 5,94% 1,011,071,011,01 8184,33615:42:39
MSTRD 24hs 57 1,748,95 100 8,00 4,98% 6,508,606,506,50 1.38011.356,014716:52:02
GOGLD Cdo. 2 2,453,05 107 2,64 -1,12% 2,792,792,562,79 2.0925.493,954716:04:31
SBUXD 24hs 0 0,009,00 148 7,82 1,42% 7,627,827,627,62 61472,301014:46:01
XROX Cdo. 0 0,000,00 0 12.675,00 0,59% 13.000,0013.000,0012.675,0013.000,00 65825.500,00216:19:20
MMMD 24hs 0 0,0015,00 16 12,90 -0,76% 13,0013,0012,9013,00 42544,10716:50:22
SBUX Cdo. 0 0,000,00 0 9.560,00 0,42% 9.460,009.590,009.420,009.460,00 1081.023.350,002116:28:18
AALD 24hs 0 0,006,50 4 5,70 3,63% 5,705,705,605,70 4452.521,741616:11:04
AEG 24hs 0 0,000,00 0 7.420,00 -0,53% 7.470,007.560,007.380,007.470,00 23170.800,00916:50:30
VIV 24hs 0 0,000,00 0 12.000,00 -2,63% 12.125,0012.125,0012.000,0012.125,00 5626.790.750,001015:00:32
DOCU 24hs 0 0,000,00 0 3.145,00 -7,22% 3.170,003.275,003.120,003.170,00 3.16910.120.615,008216:56:07
DE 24hs 0 0,0016.500,00 21 11.950,00 -0,20% 12.175,0012.300,0011.875,0012.175,00 1.61219.433.850,007316:59:46
DAL 24hs 0 0,000,00 0 6.810,00 4,44% 6.560,006.890,006.560,006.560,00 6194.190.050,004216:27:37
TCOM 24hs 0 0,000,00 0 29.275,00 -4,09% 29.300,0029.475,0029.275,0029.300,00 722.111.375,00416:56:04
ULD 24hs 0 0,000,00 0 22,45 3,21% 22,4522,4522,4522,45 10224,50115:50:39
SHOPD Cdo. 0 0,000,73 350 0,64 3,06% 0,660,660,640,66 95,86315:18:07
HMC 24hs 0 0,000,00 0 39.175,00 -0,50% 39.750,0040.000,0039.175,0039.750,00 1997.826.725,002316:57:57
VISTD Cdo. 52 16,000,00 0 16,40 0,61% 16,1516,5516,1016,15 1.05717.271,655016:29:56
CAT Cdo. 0 0,000,00 0 20.725,00 0,85% 20.625,0021.125,0020.625,0020.625,00 701.457.650,001215:50:28
DISN 24hs 6 9.070,0010.100,00 60 9.170,00 -0,86% 9.390,009.390,009.070,009.390,00 25.966238.099.380,0093616:59:08
GPRK 24hs 0 0,000,00 0 9.550,00 -2,84% 9.950,009.950,009.500,009.950,00 1.20411.646.200,006016:59:19
PAGS Cdo. 0 0,000,00 0 3.700,00 -22,26% 3.700,003.700,003.700,003.700,00 311.100,00115:31:14
SHEL Cdo. 0 0,000,00 0 41.775,00 -0,41% 42.250,0042.250,0041.775,0042.250,00 271.130.275,00515:49:51
SE Cdo. 0 0,000,00 0 2.875,00 2,49% 2.875,002.875,002.875,002.875,00 1646.000,00115:17:55
MAD 24hs 0 0,000,00 0 15,00 4,16% 14,6515,0014,4014,65 761.123,05916:33:41
INFY 24hs 0 0,000,00 0 28.175,00 -0,79% 29.100,0029.100,0027.950,0029.100,00 501.409.300,001616:58:09
KGC 24hs 0 0,000,00 0 10.525,00 0,71% 10.550,0010.625,0010.500,0010.550,00 52548.225,00716:51:28
MGLU3 24hs 0 0,000,00 0 2.585,00 -3,36% 2.635,002.645,002.540,002.635,00 2.1265.480.540,00716:27:20
BBDD Cdo. 0 0,000,00 0 2,83 -2,58% 2,832,832,832,83 3393,23211:24:55
ZMD Cdo. 0 0,000,00 0 1,46 -2,01% 1,401,461,401,40 710,04216:27:47
MAD Cdo. 0 0,000,00 0 14,40 -4,95% 14,3514,4014,3514,35 28403,15211:03:32
SYY 24hs 0 0,000,00 0 12.125,00 -1,62% 12.350,0012.425,0012.100,0012.350,00 42514.850,002016:57:50
TGT 24hs 0 0,000,00 0 7.750,00 -2,39% 7.950,008.030,007.720,007.950,00 3612.837.280,005716:56:04
EBAY Cdo. 0 0,000,00 0 36.500,00 -2,34% 36.600,0036.600,0036.500,0036.600,00 702.561.100,00315:17:45
GLOB 24hs 0 0,0013.650,00 10 13.625,00 0,18% 13.625,0013.850,0013.450,0013.625,00 8.868120.329.150,0048016:59:22
FMX 24hs 0 0,000,00 0 21.100,00 -1,74% 21.325,0021.325,0021.100,0021.325,00 2575.479.450,00315:15:36
CRM 24hs 0 0,000,00 0 16.925,00 -1,02% 17.150,0017.400,0016.850,0017.150,00 2.96751.070.200,0013016:59:38
TGT Cdo. 0 0,000,00 0 7.400,00 -4,63% 7.800,007.800,007.400,007.800,00 121919.760,00914:14:43
NVDA 24hs 1 5.200,006.000,00 71 5.500,00 2,04% 5.510,005.590,005.400,005.510,00 306.8151.676.779.200,004.68317:00:00
EA 24hs 0 0,000,00 0 12.825,00 -0,77% 13.025,0013.025,0012.725,0013.025,00 1381.772.100,003216:58:09
CVSD 24hs 0 0,000,00 0 4,10 3,53% 4,054,104,054,05 160654,50716:40:49
CX 24hs 0 0,000,00 0 7.050,00 -1,67% 7.210,007.210,006.980,007.210,00 4513.178.040,002816:35:09
DIA Cdo. 0 0,000,00 0 25.225,00 -0,68% 25.600,0025.800,0025.150,0025.600,00 1.11628.474.100,0014216:07:00
CAH 24hs 0 0,000,00 0 46.650,00 -0,42% 47.200,0047.450,0046.475,0047.200,00 1366.432.200,001516:58:08
GLOBD Cdo. 0 0,000,00 0 11,10 -1,33% 11,0011,1011,0011,00 1331.473,20715:21:19
WBA 24hs 2 3.600,004.600,00 4 3.690,00 -0,40% 3.715,003.765,003.675,003.715,00 11.90744.397.705,0030816:59:55
LMT Cdo. 0 0,000,00 0 35.325,00 -0,28% 36.225,0036.275,0035.325,0036.225,00 301.082.800,00715:00:31
JPMD 24hs 0 0,000,00 0 14,60 1,74% 14,5014,8014,4014,50 1.01814.843,551916:55:25
JMIA 24hs 70 4.465,007.000,00 1 5.420,00 2,26% 5.430,005.550,005.360,005.430,00 39.860217.310.740,0064416:58:10
BP 24hs 0 0,000,00 0 7.900,00 -1,74% 8.100,008.100,007.880,008.100,00 1.0348.217.000,009416:57:21
QQQ 24hs 1 27.300,0029.800,00 5 28.200,00 -0,35% 28.200,0028.675,0027.950,0028.200,00 18.728528.167.025,001.65016:59:42
CSCO Cdo. 0 0,000,00 0 12.175,00 0,00% 12.300,0012.300,0012.025,0012.300,00 1271.539.175,001716:27:38
CRM Cdo. 0 0,000,00 0 16.800,00 0,14% 17.150,0017.425,0016.800,0017.150,00 1.01217.628.550,00715:19:20
JMIAD Cdo. 0 0,000,00 0 4,46 3,72% 4,404,494,404,40 33145,81315:56:27
BA Cdo. 0 0,000,00 0 8.350,00 1,21% 8.270,008.510,008.270,008.270,00 2602.182.860,001316:09:13
HMYD 24hs 0 0,000,00 0 9,02 1,34% 8,959,038,758,95 1451.293,051916:23:33
JNJD 24hs 0 0,0011,80 10 11,30 0,00% 11,1011,3511,1011,10 3634.076,702616:03:37
QQQ Cdo. 0 0,0035.000,00 3 28.150,00 -0,88% 28.450,0029.075,0027.900,0028.450,00 2.25663.584.325,0054816:29:04
BBDD 24hs 10 0,292,95 6 2,87 1,41% 2,892,912,822,89 3911.118,902316:51:41
WBA Cdo. 0 0,000,00 0 3.690,00 0,68% 3.715,003.865,003.650,003.715,00 3081.156.920,003316:16:33
BSBR Cdo. 0 0,000,00 0 6.710,00 -4,95% 6.710,006.710,006.710,006.710,00 1067.100,00112:39:23
DED 24hs 0 0,000,00 0 9,75 3,39% 9,409,759,299,40 34328,24416:59:46
SCCO 24hs 0 0,000,00 0 59.150,00 0,16% 59.850,0060.150,0059.150,0059.850,00 11654.250,00616:45:48
EBAY 24hs 0 0,000,00 0 36.950,00 -0,80% 37.450,0037.500,0036.550,0037.450,00 27210.037.350,002616:58:09
QCOMD 24hs 0 0,000,00 0 14,60 -2,01% 14,8015,5014,6014,80 4837.162,952615:43:12
CSCO 24hs 0 0,000,00 0 12.075,00 -1,02% 12.200,0012.325,0012.050,0012.200,00 7358.916.000,008416:58:08
BP Cdo. 0 0,000,00 0 7.910,00 -0,62% 8.000,008.000,007.910,008.000,00 18143.640,00213:59:28
GSD Cdo. 28 35,600,00 0 36,85 -4,94% 36,8536,8536,8536,85 6221,10111:48:14
BITF Cdo. 2 11.825,000,00 0 12.000,00 6,66% 12.050,0012.050,0011.625,0012.050,00 90510.727.275,009516:23:59
NMR 24hs 7.900 6.850,006.940,00 7.900 6.840,00 -0,29% 6.840,006.840,006.840,006.840,00 213.680,00115:31:42
TWLO Cdo. 0 0,000,00 0 1.935,00 -12,24% 2.015,002.015,001.935,002.015,00 2140.715,00211:32:48
SPYB Cdo. 0 0,000,00 0 34.175,00 0,07% 34.075,0034.175,0034.075,0034.075,00 8.180279.185.500,00311:56:34
NFLX Cdo. 0 0,000,00 0 17.300,00 -0,14% 17.525,0017.675,0017.300,0017.525,00 2594.508.925,002516:23:01
JMIAD 24hs 0 0,005,55 15 4,45 4,95% 4,384,644,384,38 7103.195,054516:43:31
NTES 24hs 0 0,000,00 0 6.910,00 -1,28% 7.000,007.000,006.850,007.000,00 7335.054.760,005016:56:33
AMZND 24hs 100 1,181,29 297 1,24 1,63% 1,221,251,211,22 23.73629.168,0531316:57:44
NOKA 24hs 0 0,000,00 0 5.270,00 -0,56% 5.390,005.390,005.230,005.390,00 2351.246.650,001416:43:43
ORCLD 24hs 0 0,000,00 0 49,45 5,10% 47,1049,5047,1047,10 15721,05616:33:31
MSFTD 24hs 14 13,4014,20 60 13,60 -0,72% 13,9013,9013,5513,90 1.73923.736,2510816:58:44
SHEL 24hs 0 0,0062.000,00 5 41.925,00 -0,53% 42.200,0042.475,0041.600,0042.200,00 31013.026.550,006716:58:10
MDLZD 24hs 0 0,000,00 0 5,05 0,99% 5,055,055,055,05 34171,70215:29:04
AZND 24hs 40 38,500,00 0 40,50 -6,89% 40,5040,5040,5040,50 140,50111:58:16
COIND Cdo. 1 5,400,00 0 5,92 6,66% 6,006,005,776,00 5793.444,591716:29:12
AMZN 24hs 10 1.460,001.550,00 100 1.510,00 0,33% 1.510,001.535,001.485,001.510,00 277.623418.276.460,003.88617:06:51
BRFS 24hs 0 0,000,00 0 16.550,00 -3,21% 17.050,0017.050,0016.200,0017.050,00 1.09017.988.075,004916:59:24
LRCX 24hs 0 0,000,00 0 16.325,00 -1,06% 16.575,0016.725,0016.125,0016.575,00 1.47223.990.825,0019616:59:34
JNJD Cdo. 0 0,000,00 0 11,30 1,80% 11,2511,3011,2011,25 38428,05414:05:15
AMDD Cdo. 0 0,000,00 0 13,85 1,46% 13,8013,8513,8013,80 1612.225,651016:19:20
VOD Cdo. 1.000 12.275,0012.475,00 814 12.325,00 -1,40% 12.550,0012.550,0012.325,0012.550,00 10123.475,00213:23:09
EFX 24hs 0 0,000,00 0 23.075,00 0,54% 23.225,0023.225,0022.900,0023.225,00 35805.400,00916:37:59
LND 24hs 0 0,000,00 0 5.740,00 -2,87% 5.910,005.910,005.740,005.910,00 45262.870,001114:56:02
LMTD 24hs 10 2,880,00 0 29,30 3,35% 28,3529,3028,3528,35 621.764,65714:35:13
ABEVD 24hs 0 0,000,00 0 7,00 -2,23% 7,007,006,827,00 3742.591,27412:46:26
TWLO 24hs 0 0,000,00 0 2.010,00 -0,24% 2.030,002.065,002.005,002.030,00 321651.095,002616:56:04
BITF 24hs 50 10.600,0017.000,00 36 12.100,00 6,37% 11.650,0012.100,0011.650,0011.650,00 16.275194.467.975,0073416:59:49
AMZN Cdo. 0 0,002.000,00 23 1.500,00 -0,66% 1.515,001.605,001.485,001.515,00 31.44047.274.550,0056216:26:41
BABA 24hs 10 10.000,0012.150,00 1 11.225,00 -1,31% 11.400,0011.400,0011.150,0011.400,00 36.721412.689.700,0075116:59:19
LMT 24hs 0 0,000,00 0 35.875,00 0,56% 35.900,0036.275,0035.425,0035.900,00 56120.147.275,006016:57:21
MRNA 24hs 0 0,009.200,00 3 4.780,00 -0,41% 5.100,005.360,004.780,005.100,00 3.72919.179.345,007216:55:48
AMZND Cdo. 0 0,001,29 1.060 1,22 -0,40% 1,221,251,221,22 2.8753.512,035316:27:30
AMDD 24hs 25 13,1016,45 6 14,05 3,30% 14,1514,2013,7514,15 92112.863,206516:55:29
HMYD Cdo. 0 0,000,00 0 9,02 0,78% 9,029,029,029,02 22198,44116:19:17
TM Cdo. 0 0,0037.025,00 15 14.600,00 -0,68% 15.500,0015.500,0014.000,0015.500,00 3455.077.125,004215:58:57
AMGND 24hs 0 0,000,00 0 11,40 -0,86% 10,9511,4010,9510,95 51580,05214:28:36
VOD 24hs 0 0,000,00 0 12.375,00 -1,00% 12.525,0012.675,0012.300,0012.525,00 4365.429.000,002716:54:16
BA 24hs 0 0,000,00 0 8.420,00 1,44% 8.700,008.700,008.370,008.700,00 2.28119.344.710,009116:56:04
SPCE 24hs 0 0,000,00 0 14.900,00 -0,33% 14.700,0015.300,0014.450,0014.700,00 1031.522.050,002416:58:51
ING 24hs 0 0,000,00 0 7.380,00 0,54% 7.450,007.450,007.380,007.450,00 14103.520,00515:38:22
RTX Cdo. 0 0,000,00 0 28.600,00 -4,58% 29.800,0029.800,0028.500,0029.800,00 12344.300,00414:31:31
NVDA Cdo. 0 0,007.500,00 35 5.450,00 0,92% 5.480,005.660,005.390,005.480,00 31.977174.805.680,0087916:29:49
HUTD 24hs 0 0,0061,50 1 52,20 9,20% 50,1054,9050,1050,10 231.244,80716:44:48
PLTR 24hs 0 0,000,00 0 14.400,00 11,62% 13.400,0014.400,0013.400,0013.400,00 12.869182.830.875,0057816:59:12
TRVV 24hs 0 0,000,00 0 50.050,00 2,71% 50.200,0050.200,0049.875,0050.200,00 1417.063.600,001616:56:04
BCS Cdo. 1 14.700,000,00 0 14.700,00 -10,36% 14.700,0014.700,0014.700,0014.700,00 573.500,00114:38:12
WMT 24hs 0 0,005.700,00 10 5.310,00 -1,11% 5.370,005.420,005.270,005.370,00 50.783269.870.650,0058616:56:04
PSX 24hs 0 0,000,00 0 26.450,00 -1,58% 26.850,0026.850,0026.425,0026.850,00 872.316.125,001016:58:20
CAH Cdo. 0 0,000,00 0 44.925,00 -4,97% 44.925,0044.925,0044.925,0044.925,00 144.925,00113:13:30
ORCL Cdo. 0 0,000,00 0 57.850,00 -1,61% 59.800,0059.800,0057.850,0059.800,00 1126.602.500,003516:20:27
NVDAD 24hs 11 4,294,50 20 4,50 3,09% 4,424,514,384,42 24.224107.934,4137016:59:54
PHG 24hs 0 0,000,00 0 7.450,00 -2,10% 7.570,007.570,007.390,007.570,00 14104.600,00816:56:59
SPYD 24hs 58 27,0028,00 8 27,85 0,54% 27,9027,9027,4027,90 10.617294.599,9548516:58:23
SPOTD 24hs 0 0,000,00 0 12,05 4,78% 12,0512,0512,0512,05 560,25115:46:03
BABA Cdo. 0 0,000,00 0 11.175,00 -1,54% 11.200,0011.350,0011.100,0011.200,00 92610.350.950,008316:21:29
PEP Cdo. 0 0,000,00 0 12.325,00 -1,05% 12.400,0012.500,0012.150,0012.400,00 4926.067.600,006116:23:11
AAPL Cdo. 0 0,0015.900,00 12 13.550,00 -1,63% 13.925,0013.950,0013.400,0013.925,00 5.69477.703.325,0061216:28:03
AVGOD Cdo. 0 0,000,00 0 3,89 4,01% 3,453,893,403,45 7702.807,57713:36:17
DISND Cdo. 0 0,000,00 0 7,44 0,67% 7,397,647,397,39 5153.909,581314:41:23
STNE 24hs 0 0,000,00 0 4.595,00 -3,46% 4.730,004.780,004.595,004.730,00 123573.250,002416:52:17
C 24hs 0 0,000,00 0 24.550,00 -1,20% 25.300,0025.450,0024.350,0025.300,00 5.808143.644.575,0016516:58:29
AXP Cdo. 0 0,000,00 0 20.650,00 0,48% 20.925,0021.125,0020.650,0020.925,00 1683.501.725,002215:17:58
SONY Cdo. 0 0,000,00 0 14.175,00 -0,17% 14.250,0014.250,0014.075,0014.250,00 1041.470.725,00815:47:53
LYG 24hs 0 0,000,00 0 1.860,00 1,08% 1.845,001.885,001.835,001.845,00 219406.130,003516:59:53
ABT 24hs 0 0,000,00 0 36.225,00 0,90% 36.575,0036.575,0035.850,0036.575,00 44416.077.100,006416:58:08
EBAYD 24hs 30 29,1030,75 3 30,75 4,54% 30,7530,7530,7530,75 13399,75115:15:39
NFLX 24hs 0 0,0020.500,00 3 17.500,00 0,00% 17.600,0017.825,0017.325,0017.600,00 1.63128.497.675,0013916:58:09
XLEDB 24hs 0 0,000,00 0 43,30 -1,25% 44,5044,5043,3044,50 14.266632.499,70316:56:04
MDLZ 24hs 0 0,008.230,00 5 6.220,00 -1,11% 6.440,006.440,006.000,006.440,00 3762.337.010,004116:53:47
SID 24hs 0 0,000,00 0 20.650,00 -2,01% 22.000,0022.000,0020.650,0022.000,00 741.549.475,002216:23:54
PAASD Cdo. 0 0,000,00 0 6,20 -5,19% 6,226,226,206,22 849,70215:05:00
KOFM 24hs 0 0,000,00 0 53.100,00 -1,84% 54.550,0054.550,0052.700,0054.550,00 663.520.050,001616:55:50
SBS 24hs 0 0,000,00 0 41.850,00 -1,99% 41.850,0041.850,0041.850,0041.850,00 141.850,00115:12:09
BITFD 24hs 40 7,6011,00 1 9,77 5,16% 9,9510,409,509,95 3773.686,362516:49:01
JPM 24hs 1 17.600,000,00 0 18.000,00 0,69% 18.175,0018.225,0017.850,0018.175,00 7.230130.072.400,0021716:58:09
TM 24hs 0 0,000,00 0 14.550,00 -1,85% 14.825,0014.850,0014.450,0014.825,00 4.03258.875.900,0026216:59:32
MSFT Cdo. 0 0,000,00 0 16.700,00 -0,89% 16.900,0017.100,0016.550,0016.900,00 3.02750.963.200,0024016:28:02
ANF 24hs 0 0,000,00 0 166.100,00 1,15% 166.650,00169.300,00165.400,00166.650,00 325.328.200,002316:58:08
HON Cdo. 0 0,000,00 0 30.900,00 -0,88% 31.025,0031.025,0030.900,0031.025,00 6186.025,00214:40:10
GOOGL 24hs 300 3.080,003.460,00 581 3.195,00 -2,76% 3.340,003.340,003.155,003.340,00 583.5361.860.152.030,005.84816:59:57
PM 24hs 0 0,000,00 0 8.800,00 -3,29% 9.100,009.100,008.800,009.100,00 21188.950,001016:40:55
MRKD 24hs 0 0,000,00 0 22,60 -6,02% 23,5023,5022,6023,50 246,10215:27:54
LRCX Cdo. 0 0,000,00 0 17.000,00 3,81% 16.525,0017.000,0016.200,0016.525,00 56935.600,001215:38:20
PGD 24hs 0 0,0013,50 14 11,80 -2,47% 12,5012,5011,8012,50 1191.408,50616:04:52
TSLA Cdo. 0 0,00141.410,00 10 17.850,00 -0,55% 18.375,0018.600,0017.775,0018.375,00 3.42161.701.725,0032116:28:26
HAL Cdo. 35 18.000,000,00 0 18.000,00 -0,13% 18.000,0018.000,0018.000,0018.000,00 15270.000,00112:55:42
RIO 24hs 0 0,0011.000,00 64 9.310,00 -1,16% 9.420,009.520,009.250,009.420,00 5.17448.424.460,0019216:56:04
MRK 24hs 1 26.200,000,00 0 28.600,00 -3,45% 29.725,0029.725,0028.375,0029.725,00 1.01529.282.950,0011416:59:42
GFI 24hs 0 0,000,00 0 16.775,00 -0,73% 16.900,0016.975,0016.600,0016.900,00 5949.966.625,004316:58:09
BRKB Cdo. 0 0,000,00 0 25.825,00 -1,61% 26.500,0027.250,0025.825,0026.500,00 1.58141.549.025,0018816:26:48
HOG Cdo. 0 0,000,00 0 16.100,00 -1,82% 16.100,0016.100,0016.100,0016.100,00 7112.700,00112:37:45
PRIO3 24hs 0 0,000,00 0 4.685,00 -3,40% 4.705,004.705,004.640,004.705,00 1988.775,00916:52:39
ARKKD Cdo. 0 0,005,25 294 4,40 4,88% 4,264,404,264,26 39169,20615:09:15
XP Cdo. 0 0,000,00 0 5.550,00 -1,59% 5.720,005.720,005.520,005.720,00 1794.420,00415:16:27
NFLXD Cdo. 0 0,000,00 0 14,20 2,15% 14,1514,2014,1514,15 799,30214:37:20
JMIA Cdo. 0 0,000,00 0 5.460,00 4,59% 5.540,005.540,005.220,005.540,00 6.19033.573.220,0012716:27:41
NTESD 24hs 0 0,000,00 0 5,80 -2,83% 5,805,805,805,80 211,60116:03:07
KO Cdo. 0 0,000,00 0 17.875,00 0,28% 17.975,0018.450,0017.675,0017.975,00 5.652101.437.550,0043316:28:47
CAT 24hs 0 0,000,00 0 20.700,00 0,00% 20.325,0021.175,0020.325,0020.325,00 82717.227.575,0013516:56:04
UPSTD 24hs 0 0,000,00 0 7,30 4,73% 7,197,307,197,19 42305,10715:06:57
RACE 24hs 0 0,000,00 0 7.040,00 -0,98% 7.110,007.200,007.000,007.110,00 5664.006.270,005816:47:55
ACN 24hs 0 0,000,00 0 5.550,00 -2,80% 5.730,005.800,005.550,005.730,00 4352.447.210,007016:55:25
TD 24hs 0 0,000,00 0 7,25 2,40% 7,057,257,057,05 7545.410,672316:49:08
TV 24hs 0 0,000,00 0 755,00 -1,04% 750,00785,00750,00750,00 498383.396,002716:56:04
HWM 24hs 0 0,000,00 0 116.400,00 -0,04% 116.950,00116.950,00116.100,00116.950,00 34640.250.500,001916:57:44
PGD Cdo. 1 11,800,00 0 11,80 -1,25% 11,8011,8011,8011,80 1201.416,00214:28:40
GGB Cdo. 0 0,000,00 0 16.075,00 -3,74% 16.100,0016.100,0016.075,0016.100,00 232.175,00215:27:03
XOMD 24hs 0 0,0012,40 4 11,70 2,63% 11,4511,7511,4511,45 1081.265,101316:43:41
NUD 24hs 0 0,009,00 8 7,10 2,89% 7,107,677,107,10 1.1558.356,192116:06:31
PSX Cdo. 0 0,000,00 0 26.350,00 -4,00% 26.350,0026.350,0026.350,0026.350,00 126.350,00115:04:19
PYPLD Cdo. 0 0,000,00 0 8,83 1,14% 8,818,838,818,81 48423,78214:23:45
HUTD Cdo. 0 0,000,00 0 58,00 24,46% 48,1558,0048,1548,15 17873,30714:07:06
BBAS3 24hs 0 0,000,00 0 3.230,00 0,31% 3.205,003.290,003.180,003.205,00 5111.666.735,003216:34:06
SPYD Cdo. 37 27,0029,00 69 27,85 2,01% 27,5028,0027,4527,50 3.39694.316,1517016:28:30
VD 24hs 0 0,0016,50 15 16,10 2,54% 16,0016,1515,9016,00 4216.741,903116:50:23
BAK Cdo. 0 0,000,00 0 4.145,00 4,27% 4.145,004.145,004.145,004.145,00 50207.250,00212:00:18
DIAD Cdo. 0 0,0023,00 15 20,60 0,48% 20,9020,9020,5520,90 22453,45415:06:00
WBAD 24hs 100 1,000,00 0 3,04 2,35% 3,053,102,963,05 5291.617,781916:59:54
VALED Cdo. 0 0,000,00 0 5,28 1,53% 5,115,285,115,11 3341.750,651016:02:09
MOS 24hs 0 0,000,00 0 6.260,00 -3,09% 6.420,006.420,006.250,006.420,00 6714.238.520,002916:54:35
HSBC 24hs 0 0,000,00 0 27.125,00 0,93% 27.525,0027.525,0027.000,0027.525,00 2767.491.000,001316:58:09
BABAD Cdo. 0 0,000,00 0 9,19 0,32% 9,489,489,129,48 94862,26516:16:06
MCDD Cdo. 0 0,000,00 0 12,15 -0,40% 12,1512,3012,1512,15 26316,05515:17:12
RTX 24hs 0 0,000,00 0 30.075,00 1,09% 30.450,0030.450,0029.825,0030.450,00 1233.690.675,002316:58:10
GS 24hs 0 0,000,00 0 46.600,00 0,16% 47.700,0047.775,0046.525,0047.700,00 1697.928.700,004816:58:18
XD 24hs 100 10,6014,00 23 11,20 1,81% 11,2011,2011,1511,20 22246,10516:51:54
KO..B 24hs 0 0,000,00 0 17.875,00 1,13% 18.275,0018.275,0017.875,0018.275,00 12.195222.198.800,00313:14:20
AAL 24hs 0 0,007.200,00 15 6.940,00 2,66% 6.840,007.050,006.840,006.840,00 9.73867.439.830,0045316:57:42
CATD 24hs 0 0,0018,75 20 16,90 2,11% 16,5517,2016,5516,55 601.017,70816:42:04
MDLZD Cdo. 0 0,000,00 0 5,00 11,11% 5,005,005,005,00 210,00112:32:26
PLTR Cdo. 0 0,000,00 0 14.350,00 12,54% 14.200,0014.350,0014.100,0014.200,00 4796.802.850,005016:27:17
EWZ Cdo. 0 0,000,00 0 18.150,00 -0,95% 18.425,0018.575,0018.150,0018.425,00 1622.988.225,002014:57:52
GOLDD 24hs 10 9,0010,25 20 9,77 1,87% 9,6110,009,619,61 2.88628.026,907816:57:32
COSTD 24hs 0 0,000,00 0 18,80 -2,33% 18,8018,8018,7018,80 4678.779,201216:33:01
GM Cdo. 0 0,000,00 0 9.790,00 0,66% 9.880,009.880,009.790,009.880,00 33325.770,00214:18:34
BB 24hs 0 0,001.300,00 160 954,00 2,69% 950,00983,00947,00950,00 2.0111.941.056,006816:55:08
BA.C 24hs 44 11.500,0014.600,00 23 12.200,00 0,41% 12.450,0012.500,0012.150,0012.450,00 5.88372.182.400,0025716:59:42
KOD.B 24hs 0 0,000,00 0 14,65 -1,01% 14,6514,6514,6514,65 1.31019.191,50112:10:06
SID Cdo. 0 0,000,00 0 21.500,00 4,87% 21.500,0021.500,0021.500,0021.500,00 6129.000,00216:12:06
XLFD 24hs 0 0,0023,15 14 23,00 3,13% 23,2023,2022,6023,20 3808.659,902616:56:22
ZM 24hs 0 0,002.080,00 2 1.740,00 -3,60% 1.800,001.810,001.740,001.800,00 3.9877.042.605,0021316:56:04
V Cdo. 0 0,000,00 0 19.600,00 1,03% 19.525,0019.925,0019.525,0019.525,00 2294.515.975,005216:29:53
X Cdo. 0 0,000,00 0 13.400,00 0,75% 13.700,0013.850,0013.250,0013.700,00 6088.097.675,003116:21:27
NKE 24hs 100 8.000,009.280,00 12 8.250,00 -2,25% 8.460,008.570,008.150,008.460,00 12.716105.634.060,0067616:59:50
ABBV Cdo. 0 0,000,00 0 24.275,00 -0,41% 24.425,0024.700,0024.250,0024.425,00 24586.175,00814:02:00
UL Cdo. 0 0,000,00 0 27.175,00 -0,27% 27.350,0027.400,0027.125,0027.350,00 671.820.600,00516:00:24
PYPLD 24hs 0 0,009,55 241 8,79 1,03% 8,808,918,778,80 2542.244,811716:50:22
SPGI 24hs 0 0,000,00 0 14.275,00 0,17% 14.400,0014.525,0014.150,0014.400,00 2203.144.300,004916:31:51
PBRD 24hs 10 13,9016,00 61 15,15 1,33% 15,0015,5015,0015,00 4306.551,254516:45:55
MSTR 24hs 50 8.210,0011.000,00 12 10.250,00 6,77% 9.000,0010.525,009.000,009.000,00 19.968203.383.160,0090716:59:38
BRKBD Cdo. 0 0,000,00 0 21,20 -1,16% 21,6021,6521,2021,60 1823.898,701915:33:05
URBN 24hs 2.500 21.975,0022.100,00 2.500 22.150,00 -0,56% 22.650,0022.650,0022.150,0022.650,00 8179.100,00516:58:10
RIOD 24hs 0 0,000,00 0 7,73 1,71% 7,567,807,507,56 3042.293,081416:00:26
VALE Cdo. 0 0,008.500,00 56 6.290,00 -1,56% 6.380,006.450,006.260,006.380,00 1.81211.504.160,006416:16:20
PAAS Cdo. 0 0,000,00 0 7.730,00 -0,25% 7.790,007.930,007.680,007.790,00 3002.345.760,003015:40:50
GLOB Cdo. 6 13.000,000,00 0 13.600,00 0,00% 13.675,0013.825,0013.425,0013.675,00 76710.420.025,008316:27:06
UALD 24hs 0 0,000,00 0 9,66 6,15% 9,689,689,669,68 1271.226,86213:05:05
HSYD 24hs 0 0,000,00 0 9,50 1,60% 9,909,909,509,90 657,40215:04:49
NUE 24hs 0 0,000,00 0 10.900,00 0,22% 11.150,0011.175,0010.900,0011.150,00 1101.222.700,001516:56:04
HOG 24hs 2.100 15.025,0015.125,00 2.100 15.075,00 -2,11% 15.450,0015.450,0015.050,0015.450,00 43656.775,001016:58:09
RIOT Cdo. 32 2.820,000,00 0 3.050,00 2,00% 2.950,003.150,002.950,002.950,00 1.9025.785.915,003616:27:20
AMZNB 24hs 0 0,000,00 0 1.505,00 -0,33% 1.505,001.505,001.505,001.505,00 129.442194.810.210,00115:53:44
XLED 24hs 23 42,000,00 0 45,60 4,94% 43,6045,6043,6043,60 43519.347,701616:41:13
WBO 24hs 0 0,000,00 0 1.460,00 -5,19% 1.470,001.520,001.455,001.470,00 9.60114.052.270,0017116:56:29
GILDD 24hs 0 0,000,00 0 19,35 -1,02% 19,3519,3519,3519,35 119,35116:44:49
TSM Cdo. 0 0,0030.000,00 13 22.300,00 2,41% 22.650,0022.750,0022.050,0022.650,00 952.121.775,003316:29:33
UPST 24hs 0 0,0014.199,00 44 8.730,00 0,34% 8.880,008.940,008.660,008.880,00 3.16728.019.410,0012216:58:20
FD 24hs 0 0,000,00 0 11,00 2,80% 10,9011,0010,9010,90 776,75315:48:21
QCOMD Cdo. 0 0,000,00 0 14,70 1,22% 14,7014,7014,7014,70 458,80114:37:57
MCD 24hs 3 13.900,0016.150,00 1 15.050,00 -0,66% 15.300,0015.300,0014.850,0015.300,00 6.16392.644.425,0041616:57:59
QCOM 24hs 0 0,000,00 0 18.125,00 0,00% 18.500,0018.575,0017.900,0018.500,00 4.56082.740.775,0026016:58:10
BB Cdo. 0 0,000,00 0 970,00 0,51% 970,00970,00970,00970,00 21.940,00214:52:31
BMY Cdo. 1 18.400,000,00 0 20.000,00 -2,20% 19.950,0020.000,0019.950,0019.950,00 359.950,00215:40:26
SQ Cdo. 0 0,000,00 0 3.970,00 2,58% 3.800,003.970,003.750,003.800,00 1765.080,00616:09:06
GOOGL Cdo. 0 0,004.200,00 50 3.180,00 -3,04% 3.405,003.405,003.150,003.405,00 22.02270.627.150,0083216:26:16
AMD 24hs 0 0,0019.550,00 10 17.200,00 1,62% 16.975,0017.300,0016.900,0016.975,00 15.554265.260.250,0085016:59:44
TEN 24hs 0 0,000,00 0 35.500,00 -0,97% 35.175,0036.350,0035.175,0035.175,00 2.47788.064.925,0014216:58:24
GSD 24hs 0 0,000,00 0 37,25 -4,97% 37,2537,2537,2537,25 274,50113:35:13
AVGO Cdo. 0 0,000,00 0 4.450,00 -0,89% 4.570,004.570,004.300,004.570,00 1.6077.098.095,0011116:29:14
SATL Cdo. 0 0,000,00 0 1.290,00 2,38% 1.320,001.320,001.290,001.320,00 476616.610,00914:33:26
IWMD Cdo. 0 0,0026,00 2 21,10 -2,08% 21,1021,1021,1021,10 8168,80115:38:19
BITFD Cdo. 0 0,000,00 0 9,66 5,00% 9,609,669,609,60 1481.420,92215:24:01
WFCD 24hs 0 0,000,00 0 11,00 -3,50% 10,9511,0010,9510,95 1811.982,00215:49:06
SPOT Cdo. 0 0,000,00 0 14.275,00 -1,21% 14.575,0014.575,0014.275,0014.575,00 51739.925,00715:45:57
IBM 24hs 0 0,000,00 0 16.825,00 0,00% 16.825,0017.100,0016.700,0016.825,00 4.49875.792.350,0024216:58:09
WBO Cdo. 0 0,000,00 0 1.450,00 -5,22% 1.495,001.495,001.450,001.495,00 224329.730,00415:03:08
VIST 24hs 10 19.500,0020.400,00 70 19.875,00 -1,60% 20.300,0020.375,0019.775,0020.300,00 109.9262.205.846.650,002.76216:59:40
DESPD Cdo. 0 0,000,00 0 11,95 -0,82% 11,9511,9511,9511,95 335,85116:17:26
EEM 24hs 0 0,000,00 0 10.500,00 -0,47% 10.700,0010.700,0010.375,0010.700,00 4.65548.930.200,0023416:56:04
ERJ 24hs 0 0,000,00 0 42.625,00 -0,23% 43.175,0043.175,0041.675,0043.175,00 34714.722.250,005216:52:50
ANF Cdo. 0 0,000,00 0 167.150,00 1,76% 167.150,00167.150,00167.150,00167.150,00 1167.150,00113:47:09
BAD 24hs 0 0,007,92 1 6,90 2,98% 6,707,006,706,70 53356,40416:36:01
BRKBD 24hs 0 0,0022,00 14 21,25 0,00% 21,1021,6021,1021,10 1.51532.437,8011216:55:08
PEP 24hs 0 0,0014.575,00 427 12.350,00 -0,40% 12.400,0012.525,0012.175,0012.400,00 9.910121.958.975,0063916:57:36
DESP 24hs 0 0,0016.225,00 18 14.800,00 3,13% 14.825,0015.050,0014.625,0014.825,00 2.87542.751.950,0026216:57:57
DJNJ3 24hs 0 0,000,00 0 1.600,00 -4,19% 1.600,001.600,001.600,001.600,00 1828.800,00416:58:36
GILD 24hs 0 0,000,00 0 24.575,00 -0,40% 24.975,0024.975,0024.450,0024.975,00 41710.300.250,005016:58:10
BSBR 24hs 0 0,000,00 0 7.000,00 0,00% 7.020,007.070,006.910,007.020,00 89620.190,001316:41:00
RIO Cdo. 0 0,000,00 0 9.430,00 0,42% 9.420,009.500,009.290,009.420,00 66619.630,001515:34:34
GLOBD 24hs 0 0,0011,40 10 11,00 -0,90% 10,9511,1510,9010,95 5626.189,752616:47:05
DIA 24hs 1 24.800,0027.500,00 50 25.475,00 -0,09% 25.800,0025.800,0025.200,0025.800,00 10.476266.872.125,0079116:56:04
BHP 24hs 0 0,000,00 0 32.250,00 -0,15% 32.725,0032.750,0032.050,0032.725,00 1.45947.455.475,005516:58:08
ORCL 24hs 0 0,0070.800,00 11 57.950,00 -2,68% 59.300,0059.750,0057.750,0059.300,00 1.812106.472.000,0043116:58:10
JD Cdo. 0 0,000,00 0 8.010,00 -1,59% 8.050,008.110,008.000,008.050,00 5374.315.650,002415:59:56
BCS 24hs 0 0,000,00 0 14.500,00 -0,17% 14.725,0014.900,0014.500,0014.725,00 2273.335.725,001315:05:40
BA.C Cdo. 0 0,000,00 0 12.150,00 3,90% 12.275,0012.450,0012.100,0012.275,00 2903.550.550,003116:20:35
AMGN 24hs 0 0,000,00 0 13.475,00 0,37% 13.050,0013.675,0013.050,0013.050,00 1862.502.050,004216:55:34

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38Z 24hs 0 0,000,00 0 48,20 0,00% 0,0048,2048,20- 535.270258.000,14116:48:35
GD35C Cdo. 0 0,000,00 0 45,70 2,59% 45,0045,7044,0045,00 1.015.757454.574,109416:16:13
SA24D Cdo. 0 0,000,00 0 95.800,00 0,60% 99.500,0099.500,0095.000,0099.500,00 631603.117,601416:01:13
TVPY Cdo. 0 0,000,00 0 2.400,00 -3,80% 2.400,002.400,002.400,002.400,00 496,00113:41:01
GD30Z Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0055,20- 2.695.4511.500.000,06316:19:34
TZXM5 24hs 0 0,000,00 0 122,50 1,44% 120,00127,00120,00120,00 5.432.5326.640.812,003516:56:47
CUAP 24hs 0 0,0021.200,00 129.743 19.525,00 0,30% 19.955,0019.955,0019.300,0019.955,00 283.85755.377.926,8514516:49:56
GD30D 24hs 193 51,5057,95 1.000 57,50 3,02% 56,4557,6355,6156,45 5.988.8273.390.637,161.82817:00:04
CO26X Cdo. 0 0,000,00 0 36.800,00 0,00% 0,0037.000,0036.800,00- 15.637.3345.771.813.580,00213:48:26
TV25 24hs 0 0,00111.800,00 48 101.510,00 -1,14% 102.670,00103.600,00100.520,00102.670,00 180.906184.771.000,5012816:51:18
BC37D 24hs 100 45.825,000,00 0 46.805,00 -0,41% 45.825,0047.000,0045.825,0045.825,00 3.4871.636.894,953016:50:46
TX26 24hs 100.000 1.605,002.000,00 10.000 1.872,00 0,18% 1.870,001.895,001.846,001.870,00 299.779.3255.606.947.365,891.85217:00:19
TZX8X 24hs 0 0,000,00 0 156,50 0,00% 0,00156,50156,50- 669.261.2821.047.393.906,33116:12:00
T2V4 24hs 0 0,00101.500,00 100 95.480,00 0,39% 94.300,0096.500,0094.300,0094.300,00 4.291.6514.079.659.733,907217:00:04
GD41D Cdo. 0 0,000,00 0 43,50 3,17% 42,2743,5041,4842,27 147.44962.688,5018116:26:32
GD30 24hs 1.565 68.400,000,00 0 70.380,00 1,28% 69.490,0070.380,0068.530,0069.490,00 34.024.79523.644.324.932,907.46617:00:27
BPD7D Cdo. 0 0,000,00 0 78,61 0,78% 77,4179,9977,0877,41 127.33799.394,4610816:23:39
BPOC7 24hs 0 0,00103.700,00 352 97.650,00 1,08% 98.890,0098.990,0096.450,0098.890,00 924.919904.509.666,0068217:00:02
DICP 24hs 0 0,0034.000,00 70 32.940,00 0,42% 32.800,0033.295,0032.630,0032.800,00 842.808276.339.291,2530417:00:10
TO26 Cdo. 0 0,000,00 0 74,90 1,75% 74,1277,0073,0074,12 8.206.4926.158.682,377916:24:04
TZXD6 Cdo. 0 0,000,00 0 136,05 0,29% 136,65136,65135,80136,65 307416,96716:04:43
GD41X 24hs 0 0,000,00 0 53.449,00 0,00% 0,0053.449,0053.449,00- 632.558338.095.925,42116:45:15
AE38D 24hs 2.000 46,5050,00 1.008 49,05 2,55% 48,8049,1047,0548,80 2.413.6421.167.152,511.17317:00:05
TZXM5 Cdo. 0 0,000,00 0 122,45 1,44% 122,45122,45122,45122,45 82.738101.312,68115:41:10
TO26 24hs 50.000 66,020,00 0 74,50 0,26% 75,0076,1574,0075,00 194.077.394144.576.732,1040317:00:03
BPY26 Cdo. 0 0,000,00 0 104.750,00 1,60% 103.790,00104.890,00103.000,00103.790,00 1.649.1001.715.289.490,001.09216:30:02
TV25 Cdo. 0 0,000,00 0 102.420,00 -0,07% 100.920,00103.520,00100.500,00100.920,00 8.4068.588.578,001516:25:56
BA7DD Cdo. 300 43,000,00 0 45,90 2,11% 45,7045,9044,6045,70 40.26718.123,934116:02:02
TZXD6 24hs 0 0,000,00 0 136,25 0,66% 137,00137,00135,00137,00 2.761.803.9583.758.384.934,639516:56:17
TZXM7 24hs 0 0,000,00 0 103,90 0,38% 104,00104,00103,90104,00 5.6225.846,71716:40:57
AL35 24hs 20 54.400,0057.500,00 25 56.200,00 1,07% 54.910,0056.200,0054.600,0054.910,00 2.868.7741.595.312.582,602.06617:00:14
BPY6Z 24hs 0 0,000,00 0 84,00 0,00% 0,0084,0084,00- 595.240500.001,60116:54:11
TXM5X 24hs 0 0,000,00 0 121,90 0,00% 0,00122,00121,90- 1.700.000.0002.073.000.000,00314:17:45
BPJ5C Cdo. 0 0,000,00 0 82,96 0,19% 82,2583,0082,2582,25 119.80099.073,381115:20:46
GD41D 24hs 500 34,6245,07 13.459 43,60 3,19% 42,0045,0741,5042,00 931.534396.024,6034617:00:01
BPJ5D Cdo. 0 0,000,00 0 83,85 2,56% 83,5084,0083,0083,50 583.500486.221,1430016:22:50
AE38 24hs 100 53.150,0063.400,00 200 59.600,00 0,76% 59.200,0060.510,0058.000,0059.200,00 7.680.3624.532.010.498,502.85517:00:05
GD35Y Cdo. 0 0,000,00 0 44,55 0,00% 0,0045,5444,55- 5.964.7732.705.567,48515:59:52
TZV25 Cdo. 0 0,000,00 0 102.700,00 2,45% 102.700,00102.700,00102.700,00102.700,00 200205.400,00112:39:32
TX25 24hs 0 0,00974,00 8.165 932,00 -0,79% 948,00948,00925,00948,00 11.204.039104.170.575,3922316:54:59
BPJ25 Cdo. 0 0,00102.300,00 500 102.430,00 0,69% 105.000,00105.000,00101.600,00105.000,00 458.700470.203.890,0035516:22:50
PBA25 24hs 100.000 97,52115,00 1.000 105,00 0,00% 105,30105,50104,10105,30 23.203.00024.357.478,0022516:56:20
BPC7C 24hs 0 0,000,00 0 79,40 3,11% 77,3079,4077,3077,30 1.327.7781.037.126,6319316:34:57
BPY6C Cdo. 0 0,000,00 0 84,10 1,84% 82,8784,5082,7582,87 970.500811.019,0716715:43:18
TVPP 24hs 500.000 6,108,50 500.000 7,00 -16,66% 8,608,756,808,60 263.502.84218.990.761,4126717:00:24
GD35 Cdo. 0 0,000,00 0 56.130,00 0,32% 55.820,0056.480,0055.070,0055.820,00 4.109.6542.293.199.640,202.57216:30:04
TDE5X 24hs 0 0,000,00 0 114.300,00 0,00% 0,00114.300,00113.900,00- 5.500.0006.277.750.000,00416:44:06
AL35X Cdo. 0 0,000,00 0 56.160,00 0,00% 0,0056.160,0055.000,00- 4.250.0002.360.200.000,05313:11:06
BPJ5X Cdo. 0 0,000,00 0 103.500,00 0,00% 0,00103.500,00103.500,00- 1.300.0001.345.500.000,00213:59:51
GD35Z Cdo. 0 0,000,00 0 44,00 0,00% 0,0045,3044,00- 18.063.3008.074.499,862016:00:07
TXD7X Cdo. 0 0,000,00 0 123,00 0,00% 0,00123,00123,00- 57.667.40070.930.902,00113:45:28
TXD5X Cdo. 0 0,000,00 0 149,00 0,00% 0,00149,00149,00- 40.000.00059.600.000,00115:20:02
AL35D Cdo. 30 42,0046,75 100 45,60 1,98% 44,5046,0044,1044,50 726.333328.114,3351516:15:21
TZX26 24hs 0 0,000,00 0 192,75 0,36% 195,00198,95186,00195,00 979.708.4671.890.627.703,5555917:00:13
BPY6X Cdo. 0 0,000,00 0 103.900,00 0,00% 0,00103.900,00103.900,00- 896.300931.255.700,00113:28:27
BPOA7 24hs 50 110.000,00123.000,00 2.748 119.250,00 0,09% 122.100,00123.990,00117.990,00122.100,00 964.0711.146.087.045,3040916:55:18
T4X4 Cdo. 0 0,000,00 0 569,00 1,22% 564,00569,00552,50564,00 3.670.76220.708.320,5421016:30:09
BPB7X Cdo. 0 0,000,00 0 104.950,00 0,00% 0,00107.070,00104.950,00- 2.255.9102.399.749.454,60315:34:55
BPB7D 24hs 17.541 85,500,00 0 87,78 3,88% 84,5087,9784,5084,50 189.230163.312,8720216:56:49
AL30C Cdo. 0 0,000,00 0 55,70 1,27% 54,8555,9054,3054,85 79.570.42743.847.460,8514.17316:26:58
ERF25 24hs 0 0,0085.000,00 296 72.300,00 -9,17% 79.600,0080.010,0072.100,0079.600,00 266.717202.423.353,8072616:42:41
TX26X 24hs 0 0,000,00 0 1.869,00 0,00% 0,001.870,941.866,00- 383.000.0007.155.206.000,00516:53:04
TX28D 24hs 0 0,000,00 0 1,30 3,17% 1,261,301,261,26 362.1264.662,791415:55:43
TX31 Cdo. 0 0,000,00 0 703,70 1,98% 691,50703,70691,50691,50 21.315149.082,45511:13:23
TZV26 Cdo. 0 0,000,00 0 89.850,00 -0,11% 89.850,0089.850,0089.850,0089.850,00 53.33347.919.700,50216:14:25
AL30C 24hs 0 0,000,00 0 56,00 3,03% 54,4756,0854,2254,47 14.877.0898.232.115,914.78117:00:24
GD46Z Cdo. 0 0,000,00 0 47,66 0,00% 0,0047,6647,66- 629.458299.999,68114:26:39
TX31 24hs 700.000 601,000,00 0 688,90 -0,44% 683,50705,00680,00683,50 509.7613.503.591,976816:55:20
ERF25 Cdo. 0 0,000,00 0 76.000,00 -3,79% 78.000,0078.000,0076.000,0078.000,00 2.1931.691.590,001114:45:21
TVPA Cdo. 0 0,000,00 0 1.208,00 -5,62% 1.225,001.245,001.200,001.225,00 47.381578.605,75415:07:53
TDE25 24hs 0 0,000,00 0 114.300,00 0,61% 115.850,00117.500,00113.800,00115.850,00 1.826.2692.081.404.528,7010917:00:21
BPB7D Cdo. 0 0,000,00 0 86,90 1,63% 84,4787,9284,4784,47 125.011108.272,9211316:23:44
TX28D Cdo. 0 0,000,00 0 1,30 3,17% 1,281,301,271,28 617.1327.922,461316:12:57
TX26D Cdo. 0 0,000,00 0 1,52 0,06% 1,521,541,451,52 25.166379,101515:53:12
TX25D 24hs 0 0,000,00 0 0,78 0,64% 0,780,780,780,78 44.614345,75415:49:33
GD30C 24hs 0 0,000,00 0 57,00 2,61% 55,2657,0055,1455,26 1.810.0361.015.889,1935316:54:31
AL29 24hs 10 73.500,0081.000,00 10 76.890,00 0,37% 76.500,0077.500,0075.620,0076.500,00 1.564.3031.193.862.416,101.60617:00:19
TXD6Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 398.230.088450.000,00115:58:34
BPD7C 24hs 0 0,000,00 0 78,50 2,88% 76,5078,5076,1076,50 1.881.3211.449.868,4118716:10:53
BB37D 24hs 500 49.600,000,00 0 50.600,00 1,03% 50.750,0051.890,0048.800,0050.750,00 31.95516.299.114,6511716:52:47
GD30Y Cdo. 0 0,000,00 0 56,40 0,00% 0,0056,5055,24- 5.907.0943.308.746,94615:44:37
BPC7D Cdo. 0 0,000,00 0 80,50 3,53% 77,9680,5077,9677,96 72.71558.074,398216:00:20
BPA7X 24hs 0 0,000,00 0 118.797,56 0,00% 0,00118.797,56118.797,56- 1.184.0001.406.563.134,08216:06:36
GD41Z Cdo. 0 0,000,00 0 41,70 0,00% 0,0041,7041,70- 2.398.080999.999,36213:49:06
TVPAD 24hs 0 0,000,00 0 0,97 -5,82% 1,001,030,971,00 302.3293.023,621916:55:04
S24DD 24hs 1.000 72,800,00 0 79,00 2,00% 77,5079,6077,4077,50 56.11543.716,754516:55:05
AL30Z 24hs 0 0,000,00 0 56,00 0,00% 0,0056,0055,65- 2.407.4011.344.999,91316:52:49
AL30D Cdo. 1.400 50,0056,60 39 56,58 2,87% 54,7056,6054,6354,70 237.502.182131.874.977,26142.34516:30:20
PMM29 Cdo. 0 0,000,00 0 95.000,00 -0,61% 93.200,0095.000,0093.200,0093.200,00 16.00015.182.000,00313:55:15
TC25P 24hs 0 0,000,00 0 4.980,00 0,34% 4.963,005.040,004.900,004.963,00 144.4287.191.728,524016:54:53
TV25X 24hs 0 0,000,00 0 102.069,86 0,00% 0,00102.069,86102.069,86- 1.076.6161.098.900.476,24113:18:51
TZXM6 24hs 0 0,000,00 0 118,00 0,42% 117,50118,00115,50117,50 12.387.07614.609.268,362816:56:50
TXD6X Cdo. 0 0,000,00 0 138,88 0,00% 0,00138,88138,09- 796.460.1761.102.949.998,63215:58:26
GD41 Cdo. 0 0,000,00 0 53.380,00 2,02% 52.450,0053.380,0051.750,0052.450,00 459.971240.501.168,4033916:30:08
AL41 Cdo. 0 0,000,00 0 50.930,00 1,35% 50.850,0051.430,0050.090,0050.850,00 256.998130.468.955,7053016:30:01
BPA7C 24hs 0 0,000,00 0 96,00 1,80% 95,0096,0094,6195,00 392.964376.266,5811316:50:12
TZX25 24hs 0 0,000,00 0 174,75 -0,28% 177,00177,00173,10177,00 600.435.6611.051.346.155,1823716:56:13
TVPYX Cdo. 0 0,000,00 0 2.425,00 0,00% 0,002.425,002.425,00- 28.900.000700.825.000,00113:25:58
GD29D Cdo. 0 0,000,00 0 64,00 2,23% 63,0164,0062,5063,01 114.58172.272,4227316:15:56
TZX6Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 226.114.649355.000,00115:11:02
NDT5D Cdo. 0 0,000,00 0 91,80 -0,21% 91,8091,8788,2091,80 16.23714.811,483315:45:04
BA37D Cdo. 0 0,000,00 0 53.000,00 -4,03% 56.490,0056.490,0053.000,0056.490,00 104.34058.064.581,3017816:25:05
AL30 Cdo. 1.445 68.750,0070.000,00 607 68.980,00 1,26% 68.500,0069.000,0068.120,0068.500,00 321.508.713220.291.452.952,70195.14016:30:04
BPA7D 24hs 0 0,000,00 0 96,75 1,36% 97,0097,5095,8097,00 300.127290.606,8915016:51:30
GD46D 24hs 1 33,400,00 0 49,50 1,22% 46,5050,1246,5046,50 112.56855.499,808916:55:29
TV25D 24hs 0 0,0084,00 1.200 79,50 -5,35% 79,5079,5079,5079,50 255202,73113:04:11
DIP0 24hs 984 27.060,000,00 0 33.950,00 2,87% 34.000,0034.000,0033.000,0034.000,00 40.00013.544.225,902716:50:05
GD38Y Cdo. 0 0,000,00 0 50,70 0,00% 0,0050,7250,70- 4.988.0302.529.519,80415:46:03
TXM6X 24hs 0 0,000,00 0 117,50 0,00% 0,00118,42117,50- 1.482.000.0001.753.810.500,00216:42:55
GD29 24hs 9 77.360,000,00 0 78.350,00 0,83% 77.010,0078.790,0076.450,0077.010,00 1.582.4321.216.959.268,2071817:00:22
TZXD7 24hs 0 0,00175,00 1.742 122,90 0,00% 121,00123,75120,00121,00 417.863.551513.521.889,383116:56:23
CO27D 24hs 0 0,000,00 0 105.450,00 -2,15% 105.450,00105.450,00105.450,00105.450,00 150.000158.175.000,00113:25:41
GD38Z Cdo. 0 0,000,00 0 50,12 0,00% 0,0050,1250,12- 3.990.4242.000.000,51315:46:14
AL29D 24hs 30 58,0063,49 56.415 62,99 1,77% 62,4763,0060,8262,47 591.667365.998,9959716:56:59
CUAP Cdo. 0 0,000,00 0 19.495,00 1,06% 18.905,0019.510,0018.900,0018.905,00 168.89032.890.940,252516:18:13
GD30D Cdo. 0 0,000,00 0 57,36 3,25% 56,0057,4555,6256,00 4.042.8982.286.589,192.39316:30:15
TX28 Cdo. 0 0,000,00 0 1.580,00 0,54% 1.575,501.594,001.568,001.575,50 2.275.02935.962.750,729816:30:11
TDE25 Cdo. 0 0,000,00 0 114.050,00 -0,57% 113.880,00114.050,00113.850,00113.880,00 608692.555,20715:22:40
GD30C Cdo. 0 0,000,00 0 56,00 1,37% 55,5056,5055,0055,50 1.382.389768.889,0559316:30:29
TVPA 24hs 0 0,001.500,00 100.618 1.270,00 4,09% 1.225,001.280,001.169,001.225,00 2.385.00628.840.967,5518117:00:12
TX26D 24hs 0 0,000,00 0 1,54 1,65% 1,521,551,471,52 828.92412.559,687216:39:10
TX26X Cdo. 0 0,000,00 0 1.869,00 0,00% 0,001.869,001.869,00- 100.000.0001.869.000.000,00113:28:18
GD35C 24hs 785 45,100,00 0 45,70 -0,10% 44,8045,7044,0044,80 581.009261.787,634316:37:52
BPJ5X 24hs 0 0,000,00 0 103.585,07 0,00% 0,00103.585,07103.585,07- 1.300.0001.346.605.884,00214:00:00
TZXD7 Cdo. 0 0,000,00 0 122,85 -1,48% 122,65122,85122,65122,65 74.98592.011,10215:34:11
AL35Z Cdo. 0 0,000,00 0 45,00 0,00% 0,0045,0045,00- 2.000.000900.000,00213:09:48
SA24D 24hs 0 0,00100.500,00 494 94.800,00 -2,58% 98.390,0098.990,0093.700,0098.390,00 143.588136.060.706,6025016:51:45
BPY26 24hs 100 94.000,00107.700,00 2.600 104.900,00 1,48% 103.400,00105.240,00103.300,00103.400,00 13.908.10014.489.852.940,003.45617:00:20
TC25P Cdo. 0 0,000,00 0 4.961,00 1,14% 4.880,004.961,004.880,004.880,00 84441.784,17214:44:20
BPOA7 Cdo. 0 0,000,00 0 118.800,00 0,36% 119.800,00119.800,00115.700,00119.800,00 51.35460.960.555,908116:25:35
TZX25 Cdo. 0 0,000,00 0 174,50 -0,20% 174,10176,15171,85174,10 10.608.65518.473.178,254216:18:11
TZX26 Cdo. 0 0,000,00 0 192,70 0,62% 193,30195,30192,00193,30 279.454.532542.708.913,427616:24:40
GD41 24hs 0 0,0060.000,00 500 52.930,00 -0,54% 53.000,0053.870,0051.810,0053.000,00 2.623.3661.373.449.655,701.05317:00:07
DICPD 24hs 0 0,000,00 0 26,89 3,82% 25,9026,8925,9025,90 3.7541.007,98314:37:16
TXD5X 24hs 0 0,000,00 0 149,75 0,00% 0,00150,00147,25- 17.325.000.00025.775.118.800,002016:53:27
BA7DD 24hs 242 44,8046,49 1.000 46,49 3,31% 45,0046,4944,0045,00 331.411151.393,7728417:00:29
NDT5D 24hs 0 0,000,00 0 91,80 -0,21% 92,5092,5088,0292,50 212.118194.347,5115917:00:19
BPA7X Cdo. 0 0,000,00 0 118.700,00 0,00% 0,00118.700,00118.700,00- 1.184.0001.405.408.000,00216:06:48
GD41Z 24hs 0 0,000,00 0 43,00 0,00% 0,0043,0042,34- 1.782.558758.944,44216:45:20
BPOC7 Cdo. 0 0,000,00 0 98.210,00 1,83% 97.080,0098.480,0094.500,0097.080,00 69.57968.053.485,0011316:07:09
BPOB7 Cdo. 0 0,000,00 0 106.400,00 1,42% 107.040,00107.070,00103.580,00107.040,00 185.186195.752.970,7020516:25:38
BPY6C 24hs 0 0,000,00 0 84,50 2,42% 82,7584,7582,6082,75 3.049.9002.554.373,9378716:29:31
BB7DD 24hs 0 0,000,00 0 41,80 4,89% 40,0042,0039,8540,00 43.55118.185,847516:54:31
TZXD5 Cdo. 0 0,000,00 0 149,85 0,33% 148,80149,85148,80148,80 140.060208.409,91213:45:15
AE38Y 24hs 0 0,000,00 0 49,00 0,00% 0,0049,0049,00- 510.204249.999,96116:52:56
TZX5X 24hs 0 0,000,00 0 174,80 0,00% 0,00175,16174,25- 2.580.434.6024.512.469.693,99616:15:14
AL30X 24hs 0 0,000,00 0 69.776,00 0,00% 0,0069.776,0068.230,00- 7.636.3305.259.601.182,96616:53:06
PBA25 Cdo. 0 0,000,00 0 105,40 1,15% 105,00105,50104,10105,00 13.298.00013.908.218,008216:24:21
BPB7C 24hs 0 0,000,00 0 86,25 2,67% 85,0086,5084,0585,00 829.079705.512,6318516:42:02
GD46 24hs 35 55.500,0070.000,00 28 60.200,00 0,92% 59.600,0060.490,0058.580,0059.600,00 127.39375.881.309,7020116:56:22
AL35X 24hs 0 0,000,00 0 55.046,71 0,00% 0,0055.046,7155.046,71- 2.250.0001.238.550.975,00112:12:56
GD35D 24hs 3.000 45,0046,70 2.839 46,40 3,11% 45,9846,5044,0045,98 4.620.3142.093.821,621.56417:00:25
TZX28 24hs 0 0,000,00 0 157,00 0,31% 155,50159,50153,60155,50 25.820.87640.572.701,236316:56:31
GD35X Cdo. 0 0,000,00 0 56.700,00 0,00% 0,0056.700,0054.120,00- 14.468.0548.040.065.477,951815:32:53
GD38X Cdo. 0 0,000,00 0 62.300,00 0,00% 0,0062.300,0062.300,00- 1.500.000934.500.000,00115:28:40
T5X4 24hs 500 449,000,00 0 456,70 -0,26% 465,00467,00456,55465,00 11.038.68850.542.530,099516:56:59
GD30X 24hs 0 0,000,00 0 69.500,00 0,00% 0,0069.657,2169.500,00- 4.400.0003.061.772.920,00216:27:37
GD35 24hs 50.000 43.910,0058.000,00 13.400 56.300,00 0,57% 55.980,0056.510,0054.880,0055.980,00 26.526.06814.826.439.808,405.17517:00:25
BDC28 24hs 0 0,00141,50 20.000 101,90 0,49% 101,40101,90100,00101,40 2.143.0002.167.285,005916:50:09
GD46 Cdo. 0 0,000,00 0 59.750,00 0,58% 59.630,0060.250,0058.940,0059.630,00 16.7429.947.792,204516:08:26
TZX5X Cdo. 0 0,000,00 0 175,00 0,00% 0,00175,00174,50- 820.000.0001.433.500.000,00215:50:15
AE38 Cdo. 150 57.200,000,00 0 59.600,00 1,01% 59.190,0060.500,0057.150,0059.190,00 1.257.832743.431.860,601.29316:26:26
TX25 Cdo. 0 0,000,00 0 928,90 -1,18% 943,20943,20921,20943,20 236.3152.197.506,994216:00:43
TZX28 Cdo. 0 0,000,00 0 158,00 0,95% 159,40159,40157,00159,40 3.281.0935.229.821,391514:14:31
BPY6D Cdo. 200 82,000,00 0 86,30 3,35% 84,0086,3083,5084,00 3.567.3003.026.336,9979116:24:49
GD35D Cdo. 30 42,8047,50 15.982 46,40 3,17% 45,5046,7544,0045,50 3.474.4911.583.538,171.17316:25:27
TZXD5 24hs 0 0,000,00 0 150,00 0,46% 147,00150,25145,10147,00 257.876.248384.714.783,416816:56:02
GD38D Cdo. 1.547 45,0053,00 1.500 51,00 2,75% 49,9251,4049,4549,92 270.717135.428,5014416:25:58
GD35X 24hs 0 0,000,00 0 55.857,79 0,00% 0,0055.857,7955.857,79- 1.142.322638.075.789,61113:17:45
AL30X Cdo. 0 0,000,00 0 69.099,03 0,00% 0,0070.336,0068.125,60- 18.112.88912.412.089.938,481515:20:05
BPB7C Cdo. 0 0,000,00 0 86,06 1,60% 85,5086,0685,4585,50 110.85194.836,045615:51:33
AL30D 24hs 14.455 55,0057,10 230 56,62 2,81% 55,0057,0054,7855,00 59.183.27432.963.953,9424.28717:00:22
TZXM6 Cdo. 0 0,000,00 0 117,90 -0,92% 115,40117,90114,00115,40 51.55159.471,30413:44:35
TZX6X 24hs 0 0,000,00 0 192,85 0,00% 0,00193,17192,75- 986.647.7901.903.814.722,49416:28:11
CO21X Cdo. 0 0,000,00 0 59.000,00 0,00% 0,0059.000,0059.000,00- 891.000525.690.000,00113:26:18
T2X5 24hs 4.000 536,00562,00 7.498 556,00 0,43% 548,00559,00548,00548,00 697.139.2023.873.711.220,7396717:00:28
GD38D 24hs 960 48,5052,93 186 50,85 0,49% 51,2951,3449,5051,29 860.262434.623,5843716:49:38
TZX6X Cdo. 0 0,000,00 0 193,11 0,00% 0,00193,11193,11- 226.114.649436.649.998,68115:08:10
BPOD7 Cdo. 0 0,000,00 0 96.690,00 0,41% 97.970,0099.490,0094.500,0097.970,00 99.19095.710.778,2036516:30:04
AE38D Cdo. 852 47,5352,00 15.292 48,82 1,91% 47,8049,1346,6147,80 1.199.364579.249,831.00116:30:09
DIP0 Cdo. 0 0,000,00 0 33.890,00 7,75% 33.890,0033.890,0033.400,0033.890,00 8.0482.713.082,00715:09:54
T2X5D 24hs 0 0,000,60 258.238 0,47 6,33% 0,460,470,460,46 629.2032.932,74915:53:58
AL30Y 24hs 0 0,000,00 0 55,70 0,00% 0,0055,7055,70- 500.000278.505,00115:11:48
DICP Cdo. 0 0,000,00 0 32.960,00 1,01% 32.900,0033.500,0031.450,0032.900,00 172.61356.272.014,4013616:19:56
CO26X 24hs 0 0,000,00 0 36.838,31 0,00% 0,0037.038,3236.838,31- 15.637.3345.777.804.900,90213:47:56
BPOD7 24hs 5.000 81.050,00103.500,00 462 96.890,00 1,34% 99.360,0099.500,0095.260,0099.360,00 814.129782.188.172,201.18217:00:18
GD30 Cdo. 360 68.600,000,00 0 69.780,00 1,85% 69.460,0069.840,0068.610,0069.460,00 11.107.0777.705.187.467,204.52316:26:51
GD38 24hs 0 0,0068.000,00 3.752 62.500,00 1,05% 61.810,0063.400,0061.000,0061.810,00 5.628.8873.462.069.754,6087817:00:29
T2X5X 24hs 0 0,000,00 0 555,40 0,00% 0,00555,40553,58- 2.140.000.00011.867.375.200,001016:53:16
AL30Y Cdo. 0 0,000,00 0 56,70 0,00% 0,0056,7055,17- 13.127.9757.286.001,191015:53:16
T4X4D 24hs 0 0,000,00 0 0,49 5,43% 0,460,490,450,46 833.3294.012,521316:28:29
PM29D 24hs 0 0,000,00 0 74,50 0,67% 74,2075,8574,0074,20 188.000140.102,803216:47:54
BPD7D 24hs 16.447 78,000,00 0 79,70 2,17% 78,0080,0076,6078,00 1.002.263786.350,7456417:00:24
AL41 24hs 0 0,0060.000,00 500 51.200,00 0,09% 51.250,0051.250,0050.490,0051.250,00 3.022.1711.531.750.877,301.09117:00:18
TZV6D Cdo. 0 0,000,00 0 75,00 7,14% 75,0075,0075,0075,00 53.33339.999,75116:14:45
BPOB7 24hs 0 0,000,00 0 106.590,00 1,17% 107.950,00107.990,00104.790,00107.950,00 1.243.1051.314.988.822,8072117:00:23
AE38X Cdo. 0 0,000,00 0 59.000,00 0,00% 0,0059.000,0059.000,00- 550.000324.500.000,00112:08:12
CO26 24hs 0 0,0044.200,00 1.000 36.600,00 -0,54% 36.700,0037.300,0035.900,0036.700,00 181.00065.734.350,005516:54:41
PARP Cdo. 0 0,000,00 0 15.980,00 0,00% 16.095,0016.200,0015.740,0016.095,00 16.4412.616.642,251415:18:26
AE38X 24hs 0 0,000,00 0 60.172,00 0,00% 0,0060.172,0059.048,49- 4.105.6782.458.260.770,86516:53:14
PARP 24hs 18.477 13.100,0016.150,00 16.000 16.000,00 0,00% 16.105,0016.140,0015.745,0016.105,00 603.77496.568.972,959716:50:47
BPJ5C 24hs 0 0,000,00 0 82,45 0,54% 82,2083,0082,1082,20 227.000187.198,866816:25:34
BPB7Y Cdo. 0 0,000,00 0 86,00 0,00% 0,0086,0086,00- 1.162.790999.999,40112:22:41
T2X5 Cdo. 0 0,000,00 0 555,60 0,65% 549,10558,40538,00549,10 17.236.61495.375.393,3924716:19:45
GD46X Cdo. 0 0,000,00 0 59.098,40 0,00% 0,0059.098,4059.098,40- 629.458371.999.606,67114:26:37
BPJ25 24hs 0 0,00107.800,00 700 103.200,00 -0,19% 103.400,00104.990,00101.600,00103.400,00 3.567.9003.664.349.130,0096517:00:26
TVPE 24hs 0 0,000,00 0 9.100,00 0,00% 9.100,009.100,009.100,009.100,00 7637,00114:25:22
BB7DD Cdo. 300 38,250,00 0 41,80 4,23% 40,6041,8040,6040,60 20181,62415:52:49
T4X4 24hs 0 0,000,00 0 563,60 -0,07% 569,00571,60556,70569,00 732.328.8844.129.654.240,7299717:00:23
GD41X Cdo. 0 0,000,00 0 51.749,70 0,00% 0,0052.542,0051.749,70- 2.398.0801.250.499.199,68213:48:09
BA37D 24hs 0 0,000,00 0 56.000,00 1,24% 56.900,0056.900,0054.300,0056.900,00 1.452.944810.185.934,0064217:00:05
GD29D 24hs 479 62,000,00 0 64,00 0,07% 62,0164,0062,0162,01 250.882158.099,4041017:00:23
BPY6D 24hs 23.900 84,5087,00 300 85,80 2,44% 84,7486,0083,6184,74 12.122.80010.298.461,692.09917:00:05
T2X5X Cdo. 0 0,000,00 0 553,00 0,00% 0,00553,00553,00- 520.000.0002.875.600.000,00113:48:57
AL41X 24hs 0 0,000,00 0 51.200,00 0,00% 0,0051.200,0051.200,00- 2.000.0001.024.000.000,00114:41:10
T2V4 Cdo. 0 0,000,00 0 94.600,00 -2,37% 94.940,0095.430,0093.000,0094.940,00 2.6222.451.491,50815:45:58
TZV25 24hs 0 0,000,00 0 101.100,00 -2,11% 104.990,00104.990,00100.060,00104.990,00 4.1164.141.202,202316:52:17
TV25X Cdo. 0 0,000,00 0 102.000,00 0,00% 0,00102.000,00102.000,00- 1.076.6161.098.148.320,00113:18:37
GD38 Cdo. 0 0,000,00 0 61.560,00 0,08% 62.930,0062.940,0060.960,0062.930,00 271.850166.687.153,1023416:23:06
BPC7D 24hs 0 0,0085,00 500 80,00 2,89% 77,5080,7077,5077,50 367.037292.568,9722216:53:20
TZX27 24hs 0 0,00190,00 4.577 174,50 1,45% 171,00177,00171,00171,00 3.853.6616.735.788,9313116:55:23
TVPYX 24hs 0 0,000,00 0 2.427,51 0,00% 0,002.427,512.427,51- 28.900.000701.550.679,00113:17:26
TXD6X 24hs 0 0,000,00 0 135,50 0,00% 0,00136,40135,50- 11.850.000.00016.125.400.000,002016:44:19
PAP0 Cdo. 0 0,000,00 0 15.600,00 -3,10% 16.100,0016.100,0015.600,0016.100,00 213.301,00213:58:39
BDC28 Cdo. 0 0,000,00 0 98,15 -2,58% 101,90101,9098,10101,90 629.000619.080,801212:31:44
TXD7X 24hs 0 0,000,00 0 121,15 0,00% 0,00123,11121,15- 5.707.667.4006.990.994.912,811116:44:11
T5X4 Cdo. 0 0,000,00 0 456,80 0,32% 460,00469,00450,00460,00 349.3371.594.295,381316:26:54
CO26D 24hs 0 0,000,00 0 29,80 -0,63% 29,9929,9929,6029,99 19.0005.665,701315:37:26
TXM6X Cdo. 0 0,000,00 0 118,30 0,00% 0,00118,30118,30- 1.350.000.0001.597.050.000,00113:53:32
BB37D Cdo. 0 0,000,00 0 51.100,00 2,20% 50.940,0051.150,0048.600,0050.940,00 5.6812.825.488,201316:00:06
AL41D Cdo. 0 0,000,00 0 42,00 2,46% 40,5542,4040,5540,55 177.34673.677,5118916:30:10
GD30X Cdo. 0 0,000,00 0 69.328,00 0,00% 0,0069.600,0067.779,48- 5.542.1533.827.150.413,85416:19:20
BPJ5D 24hs 10.700 80,500,00 0 84,50 0,71% 82,5084,5082,5082,50 944.000787.532,3146816:53:07
T4X4X 24hs 0 0,000,00 0 563,70 0,00% 0,00564,00563,70- 625.000.0003.523.950.000,00416:28:18
TV25D Cdo. 0 0,000,00 0 79,06 -3,34% 81,5081,5079,0681,50 391311,50213:29:21
TVPP Cdo. 0 0,000,00 0 6,75 -16,14% 8,408,556,758,40 149.951.73411.106.583,045316:19:42
BPY6X 24hs 0 0,000,00 0 103.425,00 0,00% 0,00104.500,00103.425,00- 6.691.5406.964.347.097,76516:56:46
NDT25 Cdo. 0 0,000,00 0 112.310,00 -1,23% 115.000,00115.000,00110.970,00115.000,00 8.89410.088.595,003116:10:32
AL35 Cdo. 0 0,000,00 0 55.780,00 0,84% 55.500,0055.990,0054.760,0055.500,00 932.385517.676.746,501.10016:23:05
AL29D Cdo. 2.525 61,000,00 0 62,31 1,21% 62,4462,9861,0162,44 204.944127.017,5036316:15:22
TG25 24hs 0 0,000,00 0 473,50 0,89% 473,50473,50473,50473,50 14,74115:53:27
GD30Y 24hs 0 0,000,00 0 56,50 0,00% 0,0056,5056,50- 958.407541.519,12115:11:29
BPA7D Cdo. 0 0,000,00 0 96,71 1,34% 96,5097,0995,8696,50 70.75568.354,414716:00:12
TZVD5 24hs 0 0,000,00 0 100.750,00 -1,70% 102.500,00102.500,00100.750,00102.500,00 1818.415,00516:51:44
AL35C 24hs 0 0,000,00 0 45,50 1,11% 45,0045,5045,0045,00 1.921869,24414:02:27
TX28 24hs 3.213 1.548,001.644,00 3.308 1.580,50 0,34% 1.575,001.582,001.560,501.575,00 7.017.973110.630.739,2730316:56:24
TZX27 Cdo. 0 0,000,00 0 173,00 0,31% 172,35173,00172,35172,35 314.590542.607,28315:44:01
TDN24 24hs 0 0,000,00 0 115.100,00 1,67% 114.200,00115.100,00114.200,00114.200,00 5.8216.650.783,00516:09:24
AL30Z Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0054,37- 5.993.8593.310.320,69815:53:33
PAP0 24hs 20.000 13.010,0020.200,00 2.000 15.515,00 -1,92% 15.820,0015.820,0015.500,0015.820,00 138.41621.858.041,751417:00:14
AL30 24hs 1.070 68.900,0071.000,00 183 69.440,00 1,37% 68.420,0069.600,0068.220,0068.420,00 159.222.999109.300.404.532,8050.84217:00:11
PMM29 24hs 0 0,000,00 0 91.000,00 0,00% 92.000,0092.000,0091.000,0092.000,00 89.00081.404.000,003616:48:05
CO21X 24hs 0 0,000,00 0 59.061,10 0,00% 0,0059.061,1059.061,10- 891.000526.234.409,91113:17:35
TX26 Cdo. 0 0,000,00 0 1.871,00 0,37% 1.868,501.915,001.860,001.868,50 16.357.722306.612.502,1877216:24:52
BPD7C Cdo. 0 0,000,00 0 77,50 8,39% 77,0077,5076,5777,00 267.672207.023,205914:40:12
GD29 Cdo. 0 0,000,00 0 77.670,00 0,28% 77.410,0079.000,0076.000,0077.410,00 153.958120.029.187,1029916:26:27
AL41D 24hs 25.974 40,0044,92 1.305 42,00 2,69% 41,5042,4740,3241,50 1.807.888756.297,9455817:00:11
AL35D 24hs 400 36,6248,00 7.000 46,06 2,59% 44,0346,0644,0144,03 1.173.774531.920,5770516:56:57
BPB7Z Cdo. 0 0,000,00 0 84,30 0,00% 0,0084,3084,30- 593.120500.000,16111:52:10
AL29 Cdo. 100 75.000,000,00 0 76.440,00 -0,11% 76.600,0077.210,0075.730,0076.600,00 337.906257.508.834,0071716:30:19
GD46D Cdo. 0 0,000,00 0 47,71 -0,66% 47,4049,0047,4047,40 9.5544.636,844014:33:04
NDT25 24hs 2.275 109.000,000,00 0 112.100,00 -1,51% 113.820,00115.800,00108.010,00113.820,00 129.343145.976.814,7028817:00:23

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30S4 Cdo. 0 0,000,00 0 110,47 0,31% 110,45110,55110,35110,45 3.713.689.4494.102.115.739,1980316:30:14
S18J5 Cdo. 0 0,000,00 0 103,89 0,00% 104,50104,50103,50104,50 1.183.777.3961.233.011.494,9212116:24:23
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 34.084.27030.335,00112:40:08
S31E5 Cdo. 0 0,000,00 0 145,30 -0,47% 146,59147,50145,30146,59 334.181.667488.416.032,0122816:30:03
SG5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 301.204.819250.000,00113:15:51
S2E5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 279.626.100251.663,49311:53:28
SN4X 24hs 0 0,000,00 0 123,10 0,00% 0,00123,20123,00- 5.067.112.2126.238.242.790,76316:57:10
S31M5 24hs 453.734 121,000,00 0 121,50 0,15% 121,31121,98121,00121,31 8.562.795.75410.393.311.732,291.45417:00:02
S14O4 Cdo. 0 0,000,00 0 126,90 0,31% 127,45127,45126,70127,45 409.528.160519.389.437,9559516:26:50
SM5D Cdo. 0 0,000,00 0 0,09 -2,08% 0,090,090,090,09 628.474590,76313:52:07
SJ5D Cdo. 0 0,000,00 0 0,09 -2,29% 0,090,090,090,09 90.00076,50114:40:38
SS4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 900.000.000810.000,00116:18:55
S14O4 24hs 10.000 124,000,00 0 126,87 0,09% 127,60127,70126,80127,60 8.365.703.70110.614.871.303,191.78817:00:10
SN4X Cdo. 0 0,000,00 0 122,90 0,00% 0,00122,90121,25- 4.463.917.5265.480.750.000,28314:19:43
SM5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 83.517.74481.847,39111:31:25
SE5X 24hs 0 0,000,00 0 146,22 0,00% 0,00146,22146,13- 1.150.000.0001.680.656.000,00215:21:04
S28F5 Cdo. 0 0,000,00 0 128,64 0,18% 128,00129,21128,00128,00 813.966.8051.049.579.218,3528016:24:54
SO4D 24hs 0 0,000,00 0 0,10 1,98% 0,110,110,100,11 68.884.37970.969,764917:00:16
SE5X Cdo. 0 0,000,00 0 146,10 0,00% 0,00146,10146,10- 150.000.000219.150.000,00115:20:57
SJ5X Cdo. 0 0,000,00 0 103,65 0,00% 0,00103,95103,65- 4.000.000.0004.149.000.000,00215:50:01
S2S4X 24hs 0 0,000,00 0 110,58 0,00% 0,00110,58110,36- 34.654.078.65238.317.401.930,35916:53:00
S2D4X 24hs 0 0,000,00 0 114,14 0,00% 0,00114,16114,14- 1.842.000.0002.102.644.040,00216:41:58
SM5X Cdo. 0 0,000,00 0 121,27 0,00% 0,00121,27121,15- 875.000.0001.060.152.500,00215:50:08
S17E5 24hs 0 0,000,00 0 112,95 -0,13% 113,08113,40112,76113,08 1.458.567.8531.649.708.146,6955517:00:08
S29G5 24hs 0 0,000,00 0 101,70 -0,04% 102,30102,80101,65102,30 25.476.618.91525.922.401.520,0957016:51:53
SM5X 24hs 0 0,000,00 0 121,30 0,00% 0,00121,46121,25- 25.694.334.35031.182.084.566,551616:54:41
SG5X 24hs 0 0,000,00 0 102,40 0,00% 0,00102,40101,70- 16.822.352.00017.194.838.448,00616:38:31
SS4C Cdo. 3.063.991.932 0,090,09 1.590.000.000 0,09 1,11% 0,090,090,090,09 2.415.839.3832.188.895,865016:19:09
SS4Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 588.888.888530.000,00115:12:08
S2J5X Cdo. 0 0,000,00 0 103,99 0,00% 0,00103,99102,65- 14.340.446.68114.775.783.786,801615:21:52
S2S4D 24hs 0 0,000,00 0 0,09 2,24% 0,090,090,090,09 11.010.41710.041,813817:00:02
SO4D Cdo. 0 0,000,00 0 0,10 -0,96% 0,100,100,100,10 19.785.64520.394,344716:11:45
S11N4 Cdo. 0 0,000,00 0 101,53 0,29% 100,00102,60100,00100,00 430.651.473437.147.034,0419616:24:11
SJ5X 24hs 0 0,000,00 0 104,05 0,00% 0,00104,05104,00- 2.870.000.0002.985.735.000,00314:54:54
SS4X Cdo. 0 0,000,00 0 112,68 0,00% 0,00112,68112,68- 4.000.000.0004.507.200.000,00113:48:11
SM5D 24hs 0 0,000,00 0 0,10 2,99% 0,100,100,100,10 489.282503,96616:08:41
S11N4 24hs 0 0,000,00 0 101,61 0,05% 101,98101,98101,48101,98 16.238.116.20816.499.816.272,0697517:00:07
S31M5 Cdo. 0 0,000,00 0 121,30 0,24% 121,31121,96120,30121,31 547.759.742664.170.149,7749916:26:48
S28F5 24hs 150.000 113,000,00 0 128,85 -0,07% 129,00129,70128,25129,00 4.851.755.9996.247.393.202,9984516:56:50
SN4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 463.917.526450.000,00213:01:20
S31E5 24hs 0 0,00148,50 60.000 146,10 -0,10% 146,25146,89145,80146,25 1.685.733.6312.464.972.597,1471317:00:07
S2D4X Cdo. 0 0,000,00 0 114,00 0,00% 0,00114,10114,00- 2.842.000.0003.241.301.000,00316:14:02
SG5X Cdo. 0 0,000,00 0 102,17 0,00% 0,00102,17102,17- 301.204.819307.749.999,72113:15:31
SE5D 24hs 0 0,000,00 0 0,12 1,69% 0,120,120,120,12 3.729.8444.459,242216:34:02
S13D4 24hs 0 0,00120,00 2.800 114,15 0,00% 114,59114,59113,93114,59 4.303.135.4904.911.121.083,7872517:00:21
SN4D Cdo. 0 0,000,00 0 0,10 1,02% 0,100,100,100,10 150.000148,50114:44:03
SS4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 588.888.888530.000,00115:11:56
S30S4 24hs 100 100,000,00 0 110,57 0,09% 110,40110,80110,40110,40 34.163.418.94937.775.190.550,061.48617:00:01
S2J5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.735.248.6622.277.681,49515:17:54
S13D4 Cdo. 0 0,000,00 0 116,50 1,85% 114,99116,50114,02114,99 70.070.56380.499.311,769616:20:08
S30J5 24hs 0 0,000,00 0 101,60 -0,07% 101,99102,10101,40101,99 2.777.470.6342.824.029.935,4636817:00:07
S2J5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.591.609.8693.856.952,29414:05:22
S2S4D Cdo. 897.240.162 0,090,09 1.800.000.000 0,09 1,12% 0,090,090,090,09 47.682.35642.904,204116:14:02
SS4X 24hs 0 0,000,00 0 112,74 0,00% 0,00112,75110,57- 188.800.000.000212.788.300.000,001416:35:51
S2D4D 24hs 0 0,000,00 0 0,10 2,02% 0,100,100,100,10 291.909294,83415:50:31
SE5D Cdo. 0 0,000,00 0 0,12 1,70% 0,120,120,120,12 212.000250,58214:44:12
S30J5 Cdo. 0 0,000,00 0 101,42 -0,07% 101,70101,81101,42101,70 42.341.96843.034.489,865316:24:37
SO4X 24hs 0 0,000,00 0 126,91 0,00% 0,00126,91126,91- 100.000.000126.908.000,00115:20:50
SG5D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2.445.2151.980,62313:01:24
S29N4 24hs 10.000 122,000,00 0 123,00 0,04% 122,94124,23122,25122,94 7.280.598.0458.962.242.666,141.26517:00:11
S29G5 Cdo. 0 0,000,00 0 101,61 0,20% 101,94101,94101,60101,94 86.402.15787.900.921,716716:16:49
S2S4X Cdo. 0 0,000,00 0 110,62 0,00% 0,00111,78108,24- 19.701.971.13221.744.989.360,871516:26:35
S2S4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 337.078.652300.000,00116:36:36
SS4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 86.915.62279.333,8518916:44:55
S17E5 Cdo. 0 0,000,00 0 112,84 0,07% 112,96113,50112,11112,96 307.070.768347.281.078,1118616:17:23
S2N4X 24hs 0 0,000,00 0 101,62 0,00% 0,00101,62101,62- 5.000.000.0005.081.000.000,00116:15:48
SF5X Cdo. 0 0,000,00 0 128,70 0,00% 0,00128,70128,70- 1.300.000.0001.673.100.000,00115:12:10
S2S4C Cdo. 0 0,000,09 1.798.726.925 0,09 1,12% 0,090,090,090,09 19.459.07317.440,212116:13:55
S2E5X Cdo. 0 0,000,00 0 113,15 0,00% 0,00113,15113,15- 88.000.00099.572.000,00116:11:45
S13S4 24hs 20 112,62113,14 187.875 112,74 0,10% 112,89112,89112,63112,89 39.601.826.24044.649.082.954,121.90917:00:21
S18J5 24hs 0 0,000,00 0 103,80 -0,09% 104,00104,49103,60104,00 7.009.429.7037.285.498.151,5858517:00:16
S13S4 Cdo. 0 0,000,00 0 112,63 0,32% 112,69112,69112,59112,69 19.357.163.93021.801.960.036,731.39516:30:20
SJ5D 24hs 0 0,000,00 0 0,09 1,19% 0,090,090,080,09 673.566582,91714:40:43
SS4D Cdo. 1.771.338.755 0,090,09 2.445.705.676 0,09 1,09% 0,090,090,090,09 4.647.205.1434.250.713,4916116:22:46
SF5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 356.172.731370.138,08416:31:06
S29N4 Cdo. 0 0,000,00 0 122,97 0,71% 122,94127,20122,60122,94 922.159.0531.134.189.822,5954216:23:54
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.891.448.6593.449.531,00916:26:44
SF5X 24hs 0 0,000,00 0 128,86 0,00% 0,00129,06127,72- 6.156.172.7317.928.065.633,21816:30:59
SO4X Cdo. 0 0,000,00 0 126,80 0,00% 0,00126,80126,70- 2.100.000.0002.660.800.000,00215:20:42
BNA26 24hs 0 0,000,00 0 128.000,00 -2,29% 131.000,00132.700,00125.200,00131.000,00 17.39422.339.937,4412516:50:04BNA26 Cdo. 0 0,000,00 0 129.000,00 -0,76% 131.100,00131.800,00129.000,00131.100,00 1.4081.824.832,001014:59:47BNA6D 24hs 500 103,000,00 0 104,70 -2,10% 109,00110,00103,06109,00 99.098103.814,926816:50:17

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CLSIO 24hs 100 30.300,0036.500,00 100 33.300,00 -2,34% 33.500,0033.500,0031.600,0033.500,00 21.4006.946.770,005316:50:18
RUCAO 24hs 300 124.000,000,00 0 126.650,00 -1,04% 127.990,00129.500,00124.000,00127.990,00 286.105357.970.225,6062017:00:10
LMS8D 24hs 0 0,000,00 0 109,00 2,83% 110,00110,00109,00110,00 279304,40215:02:54
RAC6D 24hs 0 0,000,00 0 101,50 0,49% 101,50101,50101,50101,50 4545,68114:48:07
RUC7O Cdo. 0 0,000,00 0 123.000,00 -7,51% 125.000,00125.000,00118.050,00125.000,00 669829.067,00716:20:16
PNUCO 24hs 0 0,000,00 0 133.000,00 0,00% 133.000,00133.000,00133.000,00133.000,00 1.8182.417.940,00114:44:34
RUC6O 24hs 30 124.500,00133.000,00 153 125.870,00 -2,04% 129.000,00132.480,00124.510,00129.000,00 39.89050.511.002,1016417:00:02
TTC7O 24hs 0 0,000,00 0 125.700,00 -1,79% 130.000,00130.000,00125.000,00130.000,00 19.58824.912.709,905816:40:15
RCCMO 24hs 0 0,000,00 0 122.000,00 -2,24% 125.250,00125.250,00122.000,00125.250,00 84.208103.098.610,8014716:56:17
TLCND Cdo. 0 0,000,00 0 76,00 -0,65% 76,0076,0076,0076,00 986.842749.999,92113:15:59
MTCGD Cdo. 0 0,000,00 0 108,50 -1,72% 108,05110,10108,05108,05 4.4514.859,772316:06:09
TLCMD 24hs 9.000 106,000,00 0 106,80 -0,18% 107,05107,80105,00107,05 620.000660.014,5015016:46:23
YMC1D 24hs 0 0,000,00 0 103,25 7,49% 103,25103,25103,25103,25 97.000100.152,50114:34:03
BACAD Cdo. 0 0,000,00 0 102,70 4,79% 102,70102,70102,70102,70 150.000154.050,00111:45:53
CAC5O 24hs 0 0,000,00 0 128.350,00 -2,75% 128.010,00131.390,00128.010,00128.010,00 3.6424.725.774,803716:48:44
CRCJD 24hs 0 0,00101,20 997 99,89 1,30% 99,00102,0097,0199,00 24.56724.205,887116:56:35
CP31O Cdo. 0 0,000,00 0 86.000,00 -1,14% 88.000,0088.000,0086.000,0088.000,00 5.8695.158.680,00411:21:02
CRCLD 24hs 100 100,20107,00 408 107,00 3,38% 107,00107,00107,00107,00 22,14211:48:30
RCCMO Cdo. 0 0,000,00 0 122.010,00 -2,78% 122.010,00122.010,00122.010,00122.010,00 33.660,30113:52:49
LOC2D Cdo. 100 101,50105,00 4.450 104,85 4,84% 105,00105,00104,85105,00 1.5001.574,85914:30:51
YFC2O 24hs 0 0,000,00 0 129.510,00 -2,74% 131.990,00132.500,00128.490,00131.990,00 187.000243.518.500,006616:30:40
RFCAO Cdo. 0 0,000,00 0 123.500,00 -0,29% 124.400,00124.950,00122.720,00124.400,00 127.650157.414.006,801316:17:28
IRCGD 24hs 0 0,000,00 0 102,00 -0,87% 103,20103,80102,00103,20 71.85873.571,643716:50:23
RUCAO Cdo. 0 0,000,00 0 125.900,00 -0,23% 126.300,00131.180,00124.000,00126.300,00 14.05517.976.819,704416:20:34
CS37D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 2.0002.000,00111:30:14
PNRCO 24hs 0 0,000,00 0 86.700,00 1,52% 86.700,0086.700,0086.700,0086.700,00 54.335,00112:44:18
YMCHO Cdo. 0 0,000,00 0 59.500,00 0,16% 59.340,0060.310,0056.510,0059.340,00 49.04628.679.490,6015016:19:28
PNXCD 24hs 0 0,000,00 0 110,50 -0,45% 111,40111,40110,05111,40 251.000278.535,505116:35:47
YCA6O 24hs 0 0,00130.000,00 1.000 125.780,00 -0,56% 126.520,00127.020,00123.850,00126.520,00 1.831.0002.292.118.100,0038917:00:13
TLC1D Cdo. 0 0,000,00 0 101,30 -1,93% 101,35101,35101,30101,35 3.0003.039,50211:41:39
RUC6D 24hs 10 101,60103,50 1.000 102,85 0,19% 103,30103,45102,00103,30 80.89583.037,8013416:51:50
PNZCO 24hs 0 0,000,00 0 86.900,00 -4,12% 86.900,0086.900,0086.900,0086.900,00 490.122425.916.018,00115:07:31
TLCHO 24hs 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 209198.550,00216:52:51
RFCAO 24hs 0 0,000,00 0 123.300,00 -1,28% 124.350,00124.350,00123.300,00124.350,00 62.72277.598.064,50216:19:47
TLCMO 24hs 1.000 128.000,000,00 0 130.750,00 -0,57% 131.990,00132.990,00129.690,00131.990,00 312.000407.495.100,0011716:52:21
CS38D Cdo. 100 102,500,00 0 102,00 -1,21% 102,00102,00102,00102,00 7778,54115:18:34
DNC5O 24hs 1.000 126.000,00133.500,00 3.674 130.000,00 -0,38% 132.000,00132.000,00125.110,00132.000,00 168.747216.676.566,5036117:00:01
CLSIO Cdo. 0 0,000,00 0 31.700,00 -3,19% 31.790,0031.790,0031.700,0031.790,00 1.000317.525,00415:23:37
PNXCD Cdo. 0 0,00113,00 3.000 113,00 2,72% 113,00113,00113,00113,00 1.0001.130,00115:36:20
TLCLO 24hs 0 0,0099.500,00 562 99.500,00 0,00% 99.500,0099.500,0099.500,0099.500,00 2019.900,00111:16:20
GNCXO 24hs 0 0,000,00 0 77.890,00 0,63% 79.500,0079.500,0075.600,0079.500,00 151.000116.624.700,007716:51:36
RUC6O Cdo. 0 0,000,00 0 125.860,00 1,50% 133.000,00133.000,00124.160,00133.000,00 1.0431.332.765,101115:47:30
SNABD 24hs 0 0,000,00 0 103,95 1,91% 102,00103,95102,00102,00 7.8888.130,061515:54:34
CS36O Cdo. 0 0,000,00 0 96.000,00 13,03% 96.000,0096.000,0096.000,0096.000,00 4.0003.840.000,00111:12:44
IRCHD 24hs 0 0,000,00 0 102,00 -3,77% 106,00108,00101,00106,00 7.5227.733,961517:00:10
RFCBO 24hs 0 0,000,00 0 75.000,00 -1,80% 75.000,0075.000,0075.000,0075.000,00 10780.250,00113:47:51
CRCEO Cdo. 0 0,000,00 0 29.950,00 -7,13% 30.830,0030.830,0029.950,0030.830,00 6.2651.929.167,50516:24:15
NPCAD 24hs 0 0,000,00 0 105,00 -1,77% 104,50109,00103,90104,50 92.46396.349,091516:55:11
YFCIO 24hs 0 0,000,00 0 118.000,00 -2,88% 121.500,00121.500,00118.000,00121.500,00 3.0093.620.655,00712:22:34
RUC6D Cdo. 0 0,000,00 0 102,50 -0,48% 101,50103,50100,00101,50 6.4936.584,432116:21:01
MRCGO 24hs 0 0,0065.000,00 1.000 58.500,00 -1,68% 60.010,0060.010,0058.500,0060.010,00 13.9278.208.178,303216:41:41
AER9O 24hs 0 0,000,00 0 86.000,00 0,00% 86.000,0086.000,0086.000,0086.000,00 3227.520,00216:40:31
CS44D Cdo. 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 6.0006.060,00213:17:04
LMS7D 24hs 0 0,000,00 0 106,25 -0,70% 104,00107,00104,00104,00 50.33453.352,765614:58:03
VSCOD 24hs 250 100,050,00 0 108,00 7,94% 108,00108,00108,00108,00 685739,80116:13:59
MRCAO 24hs 200 82.600,0087.280,00 150 84.300,00 -1,70% 86.500,0087.260,0082.730,0086.500,00 400.345339.210.140,6092617:00:12
LECED 24hs 0 0,000,00 0 99,99 0,99% 99,00100,0099,0099,00 4.3534.337,411616:32:15
RUC7D 24hs 100 100,200,00 0 101,20 0,29% 104,00104,00101,00104,00 6.7046.819,391816:56:29
CRCED 24hs 755 24,800,00 0 25,00 -1,92% 25,5025,5024,8025,50 47.92512.135,9811816:50:17
YMCQD 24hs 1.509 98,20100,45 2.131 99,10 0,00% 99,5099,5098,2699,50 435.664431.283,3018616:51:29
CP32D 24hs 0 0,000,00 0 101,00 -3,80% 102,00102,00101,00102,00 2.1922.223,85515:52:16
NPCBD 24hs 3.000 105,500,00 0 112,00 1,81% 110,00113,50110,00110,00 47.00052.245,001816:46:01
YFCHO 24hs 10 75.700,0099.000,00 16.209 99.000,00 0,00% 99.000,0099.000,0099.000,0099.000,00 4140.590,00212:49:43
MSSFD 24hs 1.000 96,100,00 0 99,00 2,96% 100,00100,0098,95100,00 138.811138.413,171417:00:02
MSSAO Cdo. 0 0,000,00 0 135.990,00 4,60% 139.000,00139.000,00134.000,00139.000,00 10.74314.583.310,00613:25:35
OTS2O 24hs 0 0,000,00 0 121.950,00 -3,97% 126.500,00126.500,00121.000,00126.500,00 306.691378.490.014,202616:50:20
MRCVO 24hs 0 0,000,00 0 98,05 -7,58% 103,10103,1094,27103,10 595.627578.833,462616:38:58
CRCED Cdo. 0 0,000,00 0 26,00 4,20% 26,0026,0026,0026,00 7118,46113:34:20
TLCNX Cdo. 0 0,000,00 0 93.100,00 0,00% 0,0093.100,0093.100,00- 986.842918.749.902,00113:48:16
LMS9D 24hs 800 102,15108,00 806 107,80 4,66% 104,05108,00103,95104,05 2.3842.553,041516:50:44
PNWCO 24hs 0 0,000,00 0 120.000,00 -4,00% 125.000,00125.000,00120.000,00125.000,00 210252.400,00416:44:53
AEC1O 24hs 0 0,00135.000,00 8 125.500,00 -2,25% 124.700,00129.670,00121.500,00124.700,00 17.34621.718.038,609416:52:08
CAC8O 24hs 0 0,000,00 0 121.090,00 -5,17% 121.500,00121.500,00121.000,00121.500,00 401.022486.113.397,40616:26:48
CP17O 24hs 1.000 100,000,00 0 42.000,00 1,69% 41.890,0042.000,0041.890,0041.890,00 31.00012.990.300,001816:38:48
CAC8D 24hs 0 0,000,00 0 100,00 0,51% 99,80101,0099,5099,80 1.391.1851.389.314,202816:45:17
NBS1D 24hs 0 0,000,00 0 100,30 -0,39% 100,40100,70100,30100,40 39.50039.721,001215:51:01
TLCMD Cdo. 0 0,000,00 0 108,00 2,36% 107,75108,00107,70107,75 41.00044.184,50716:26:35
MTCGD 24hs 16.683 108,00111,50 1.320 108,60 -0,82% 110,10110,25108,00110,10 76.51983.653,1718216:55:54
TTC7O Cdo. 0 0,000,00 0 125.400,00 -2,56% 125.000,00125.500,00125.000,00125.000,00 1.0441.308.020,00714:49:36
LECAO 24hs 0 0,0079.950,00 1.697 76.760,00 -3,45% 79.970,0079.970,0074.500,0079.970,00 10.8348.168.238,303716:40:50
MGC9D 24hs 100 99,80110,50 500 107,10 -0,09% 108,95108,95106,50108,95 43.60746.908,1112716:51:35
IRCGD Cdo. 0 0,00104,00 1.820 102,50 0,49% 103,95103,95101,60103,95 10.47810.867,02616:03:11
LECBO 24hs 0 0,000,00 0 125.030,00 -2,32% 129.350,00129.350,00125.020,00129.350,00 4.4965.688.389,502316:40:17
PNUCD 24hs 0 0,000,00 0 107,50 0,00% 107,50107,50107,50107,50 1.8181.954,35214:44:29
CS43O 24hs 2.000 102,000,00 0 103,75 -3,48% 103,90108,75103,35103,90 1.134.7261.177.723,986717:00:04
CS43O Cdo. 0 0,000,00 0 103,30 -6,09% 105,05106,05103,00105,05 9.129.3389.460.189,59815:35:35
YMCHO 24hs 0 0,000,00 0 58.490,00 -1,49% 58.100,0060.400,0057.270,0058.100,00 530.194308.379.042,9069816:53:14
CP34D 24hs 0 0,00102,90 200 100,00 -0,44% 98,76101,0098,7698,76 104.359104.650,712116:54:51
MRCLD 24hs 50 98,00103,00 6.668 100,50 0,50% 98,50100,5098,5098,50 1.1551.138,84416:01:57
LECIO 24hs 0 0,000,00 0 72.000,00 -2,70% 75.000,0075.000,0072.000,0075.000,00 1.5531.129.426,00816:12:25
MRCKO Cdo. 0 0,000,00 0 88.500,00 0,56% 88.500,0088.500,0088.500,0088.500,00 2522.125,00114:59:32
LECEO 24hs 0 0,000,00 0 124.930,00 0,00% 122.000,00124.930,00119.400,00122.000,00 1.0341.254.266,701214:46:26
CRCEO 24hs 0 0,000,00 0 30.800,00 -0,64% 31.990,0031.990,0030.240,0031.990,00 60.46318.649.488,3540117:00:02
MGCHO Cdo. 0 0,000,00 0 125.000,00 -1,02% 126.000,00131.360,00125.000,00126.000,00 640808.360,00515:11:29
YFC2D 24hs 0 0,000,00 0 105,25 -0,23% 105,40107,00104,95105,40 616.000649.030,0013417:00:11
LDCFO Cdo. 0 0,000,00 0 104,50 0,00% 104,50104,50104,50104,50 9.089.9819.499.030,15111:59:52
OTS2D 24hs 4.902 101,500,00 0 102,00 -0,53% 102,75102,75100,20102,75 325.477332.059,081916:41:50
GNCXO Cdo. 0 0,000,00 0 77.980,00 -1,27% 77.980,0077.980,0077.980,0077.980,00 1.000779.800,00113:43:52
VSCGO 24hs 0 0,000,00 0 120.040,00 -4,73% 125.990,00125.990,00120.010,00125.990,00 90108.973,30616:55:53
MRCQD 24hs 0 0,000,00 0 102,00 2,84% 100,00102,00100,00100,00 666672,32615:47:56
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 131.764131.764,00916:18:57
MRCHO 24hs 0 0,0090.000,00 54 90.000,00 2,27% 90.000,0090.000,0090.000,0090.000,00 4439.600,00114:55:40
YMCVD Cdo. 0 0,00103,00 207 99,00 -1,49% 101,90101,9099,00101,90 1.3671.370,08816:25:24
YMCJO Cdo. 0 0,000,00 0 120.150,00 -1,07% 123.340,00123.370,00118.600,00123.340,00 31.40237.990.621,2025916:26:38
YMCOD 24hs 0 0,000,00 0 76,50 1,19% 75,6077,9974,0175,60 11.8659.033,813516:50:34
MR35D Cdo. 0 0,000,00 0 99,75 0,75% 99,9899,9899,7599,98 600599,42213:16:44
MRCLO Cdo. 0 0,000,00 0 118.860,00 -6,33% 118.860,00118.860,00118.860,00118.860,00 106125.991,60212:36:03
CP34O Cdo. 0 0,000,00 0 123.500,00 2,91% 123.500,00123.500,00123.500,00123.500,00 3340.755,00315:04:55
ARC1O 24hs 0 0,000,00 0 130.950,00 -2,27% 134.000,00134.000,00129.650,00134.000,00 27.00035.391.500,002416:52:32
LMS8D Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 300315,00112:50:47
CS43D Cdo. 0 0,000,00 0 0,08 16,66% 0,080,080,080,08 3.587.0003.013,08212:35:30
AEC1D 24hs 0 0,000,00 0 103,50 1,07% 103,70103,70101,70103,70 6.3926.587,553816:50:46
YMCHD 24hs 2.359 47,2054,90 7.558 47,25 -1,35% 47,6048,0047,2047,60 197.69494.376,1922716:53:27
CS38O 24hs 0 0,000,00 0 128.330,00 -1,80% 130.200,00132.540,00128.280,00130.200,00 34.03944.200.717,307716:55:32
MGC9D Cdo. 0 0,000,00 0 106,55 -0,51% 106,50106,55106,50106,50 280298,32315:34:29
DNC3D Cdo. 0 0,00108,00 6.000 107,00 -0,27% 107,10107,45106,10107,10 35.16837.611,862516:30:10
MRCRO 24hs 0 0,0096.050,00 1.000 70.600,00 1,00% 71.000,0071.790,0070.600,0071.000,00 13.5909.699.213,203716:44:58
YFC2D Cdo. 0 0,00108,00 2.000 108,00 2,61% 105,25108,00105,25105,25 48.00050.607,50716:25:34
CS36O 24hs 9.956 94.000,000,00 0 94.000,00 -2,08% 94.000,0094.000,0094.000,0094.000,00 4441.360,00316:33:21
MRCPO 24hs 0 0,000,00 0 77.000,00 0,00% 76.870,0078.000,0076.870,0076.870,00 2.5161.941.743,701016:54:59
TLCNO Cdo. 0 0,000,00 0 91.000,00 -1,62% 91.000,0091.000,0091.000,0091.000,00 986.842898.026.220,00113:18:06
BOL1O 24hs 99 126.500,000,00 0 128.500,00 -2,65% 126.050,00130.000,00126.050,00126.050,00 5.4006.901.230,402916:56:00
CP32O 24hs 0 0,000,00 0 124.950,00 -1,02% 124.950,00124.950,00124.950,00124.950,00 656819.672,00215:52:17
YMCJO 24hs 40 116.400,00125.000,00 1.000 120.100,00 -1,95% 123.500,00123.500,00118.510,00123.500,00 602.712727.048.953,401.32317:00:15
YMCVO 24hs 100 121.000,00128.800,00 800 125.950,00 1,08% 128.870,00128.870,00121.100,00128.870,00 75.97993.613.378,2021817:00:18
LECBO Cdo. 0 0,000,00 0 124.000,00 1,62% 124.000,00124.000,00124.000,00124.000,00 266329.840,00115:52:24
MGCJO Cdo. 0 0,000,00 0 128.000,00 -1,46% 128.000,00128.000,00128.000,00128.000,00 500640.000,00312:11:20
YMCHD Cdo. 93 45,600,00 0 48,00 -0,72% 49,0049,0047,2549,00 23.46111.136,10716:23:42
PECBD 24hs 0 0,000,00 0 107,00 1,90% 107,50107,50107,00107,50 1516,10314:42:06
LECGD 24hs 0 0,000,00 0 99,49 -0,05% 99,4999,4998,9099,49 9.2839.203,352116:51:53
SNS8O 24hs 0 0,000,00 0 95.750,00 0,78% 96.000,0096.000,0095.000,0096.000,00 48.24445.833.627,501416:47:34
YMCHX Cdo. 0 0,000,00 0 59.104,65 0,00% 0,0059.104,6559.104,65- 1.051.525621.500.170,91112:59:24
CP34D Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 3030,30215:04:52
ARC1D 24hs 9.000 106,80118,00 32.000 107,25 -0,23% 107,20107,35106,85107,20 91.00097.598,003816:50:36
MRCLD Cdo. 0 0,000,00 0 98,50 10,36% 98,5098,5098,5098,50 10098,50114:16:39
RZ9AD 24hs 0 0,000,00 0 77,42 0,00% 77,4277,4277,4277,42 4837,16112:58:26
MRCZO 24hs 10.000 100,10103,50 74.504 100,10 -2,81% 103,50103,5099,30103,50 629.071634.171,491916:50:48
LOC2O Cdo. 0 0,000,00 0 125.000,00 -5,23% 133.230,00133.230,00125.000,00133.230,00 8001.045.265,00615:19:51
LMS4O 24hs 20 82.110,0098.000,00 2.098 98.000,00 0,00% 98.000,0098.000,0098.000,0098.000,00 1980,00116:20:24
PECAO 24hs 0 0,000,00 0 124.000,00 -0,88% 124.500,00124.500,00124.000,00124.500,00 125155.025,00316:18:02
MSSFO 24hs 0 0,000,00 0 126.000,00 1,61% 126.000,00126.000,00126.000,00126.000,00 1113.860,00215:43:11
YMCIO Cdo. 0 0,000,00 0 132.130,00 -1,10% 132.880,00134.000,00125.050,00132.880,00 21.39828.186.914,109216:02:22
RZ9BO 24hs 0 0,000,00 0 122.710,00 -4,87% 127.610,00129.900,00122.710,00127.610,00 6.7908.666.418,603216:25:12
VSCFO 24hs 0 0,000,00 0 136.000,00 0,75% 125.000,00136.000,00125.000,00125.000,00 5.8827.686.432,00616:46:45
AEC1D Cdo. 100 101,500,00 0 103,00 1,98% 103,00103,00103,00103,00 3839,14115:04:21
RZ9AO 24hs 0 0,000,00 0 97.000,00 -1,02% 97.000,0097.000,0097.000,0097.000,00 4846.560,00112:58:27
LMS7O Cdo. 0 0,000,00 0 127.810,00 -1,64% 127.810,00127.810,00127.810,00127.810,00 2.8853.687.318,50113:48:47
LDCFD Cdo. 0 0,000,00 0 0,08 2,43% 0,080,080,080,08 4.114.4033.439,64211:02:13
MRCRO Cdo. 0 0,000,00 0 71.000,00 0,00% 71.000,0071.000,0071.000,0071.000,00 5.4163.845.360,00816:26:02
MSSEO 24hs 0 0,000,00 0 123.480,00 -0,81% 124.500,00127.480,00119.800,00124.500,00 20.51725.287.984,203316:40:25
YMCJD Cdo. 500 97,180,00 0 98,78 -0,71% 99,8099,8097,1599,80 104.629103.071,652916:13:04
CS46D Cdo. 0 0,000,00 0 74,33 1,59% 73,8074,3873,6873,80 7.4765.539,461111:02:11
MSSAO 24hs 0 0,000,00 0 131.010,00 -3,66% 137.000,00137.000,00131.010,00137.000,00 24.48332.720.745,005016:42:55
YMCJD 24hs 200 97,7099,75 6.500 98,30 -0,40% 99,5099,5098,0099,50 696.041684.324,4750316:56:39
NPCBO 24hs 0 0,000,00 0 138.000,00 0,07% 133.900,00138.000,00133.900,00133.900,00 41.00056.302.000,001316:56:46
YMCID 24hs 0 0,00108,45 5.090 108,30 0,74% 108,00108,45106,00108,00 430.425463.227,0931817:00:01
DNC3D 24hs 8.488 105,200,00 0 106,40 -1,16% 107,45107,45106,15107,45 252.698269.793,5326017:00:04
PNXCO 24hs 0 0,000,00 0 136.800,00 -1,58% 139.490,00139.500,00135.120,00139.490,00 92.000126.357.400,001616:35:41
YMCIX Cdo. 0 0,000,00 0 131.700,00 0,00% 0,00131.700,00131.700,00- 500.000658.500.000,00115:03:52
CLSID 24hs 0 0,000,00 0 27,23 -0,07% 27,2327,2327,2327,23 700190,61116:03:19
YMCQO Cdo. 0 0,000,00 0 119.870,00 -2,44% 124.750,00124.750,00119.870,00124.750,00 7.4249.050.355,103016:18:52
MRCLO 24hs 0 0,000,00 0 124.000,00 0,00% 119.000,00124.980,00119.000,00119.000,00 13.88717.169.827,002217:00:08
IRCJD 24hs 300 101,100,00 0 103,40 0,38% 102,50103,40101,50102,50 4.6334.732,492614:42:19
MR36O Cdo. 0 0,000,00 0 70.000,00 1,44% 70.000,0070.000,0070.000,0070.000,00 8559.500,00111:20:31
MTCGO 24hs 0 0,00147.000,00 1.100 131.720,00 -2,89% 138.600,00138.600,00130.100,00138.600,00 178.807236.736.361,1060216:56:57
LECGO 24hs 0 0,000,00 0 121.500,00 -1,21% 123.000,00123.000,00116.000,00123.000,00 26.41831.997.036,608016:54:25
YMCVD 24hs 6.000 99,00101,60 2.081 99,90 0,10% 100,00100,9099,50100,00 280.570280.290,9217916:53:53
DNC4O 24hs 0 0,00114,00 120.494 99,00 0,40% 98,60101,0098,6098,60 2.742.7362.711.773,456917:00:01
CS44D 24hs 715 99,00101,70 115 99,00 -1,00% 100,90101,0099,00100,90 140.010140.681,833816:42:57
YFCID 24hs 100 97,000,00 0 97,00 -3,96% 100,00100,0097,00100,00 650633,60315:44:49
MR36O 24hs 0 0,0080.000,00 1.300 71.800,00 2,71% 69.800,0074.500,0069.000,0069.800,00 60.34243.915.121,4010317:00:25
PECAD 24hs 0 0,000,00 0 101,00 -0,49% 101,50101,50101,00101,50 913926,07416:17:58
CAC5D Cdo. 0 0,000,00 0 105,55 0,61% 105,55105,55105,55105,55 38.80040.953,40111:06:11
IRCID 24hs 1.000 97,10102,90 1.700 100,30 -0,49% 101,95101,95100,25101,95 30.10030.447,073716:51:19
DNC5O Cdo. 0 0,000,00 0 130.700,00 0,84% 125.020,00130.700,00125.020,00125.020,00 9.45612.211.491,204316:25:40
CP34O 24hs 0 0,000,00 0 126.000,00 1,61% 124.000,00126.880,00124.000,00124.000,00 184230.603,20616:22:35
RCCJD Cdo. 100 106,500,00 0 106,50 -1,06% 109,00109,00106,30109,00 43.11145.960,32813:36:42
MR35O 24hs 0 0,000,00 0 120.010,00 -2,74% 123.100,00124.780,00117.300,00123.100,00 59.06771.758.399,7018017:00:17
IRCLO Cdo. 0 0,000,00 0 120.000,00 -3,06% 120.000,00120.000,00120.000,00120.000,00 320384.000,00115:02:04
OTS2D Cdo. 0 0,000,00 0 102,00 -1,44% 102,00102,00102,00102,00 500510,00115:16:58
YCA6P Cdo. 0 0,000,00 0 102,75 0,00% 101,90102,85101,20101,90 32.00032.812,50816:18:23
VSCLO 24hs 0 0,000,00 0 125.000,00 4,07% 120.000,00129.000,00120.000,00120.000,00 6.0797.767.478,702516:55:32
YMCHZ Cdo. 0 0,000,00 0 47,55 0,00% 0,0047,5547,55- 1.051.525500.000,14112:59:31
GNCXD Cdo. 0 0,0065,00 9.000 64,50 2,39% 62,0864,9562,0862,08 62.00039.733,502216:24:13
LECHO 24hs 0 0,000,00 0 72.000,00 2,87% 70.000,0075.000,0068.730,0070.000,00 16.56712.192.294,505716:44:22
YMCID Cdo. 1.000 99,000,00 0 108,40 0,41% 107,00108,40105,50107,00 198.020212.806,716316:24:37
IRCFO Cdo. 0 0,000,00 0 106.410,00 -3,57% 110.000,00110.830,00105.210,00110.000,00 5.2465.747.550,402816:00:00
MRCAO Cdo. 0 0,000,00 0 84.150,00 -1,50% 85.900,0086.470,0082.760,0085.900,00 156.231132.586.918,6029016:21:44
LECFO 24hs 27.337 98,60103,00 200.000 99,50 -0,11% 100,45100,6599,00100,45 5.853.1425.822.133,508517:00:23
GN40O 24hs 0 0,000,00 0 121.000,00 -4,34% 122.610,00122.660,00121.000,00122.610,00 1.8192.204.260,00517:00:22
TTC7D Cdo. 0 0,000,00 0 106,70 2,69% 102,75106,70102,75102,75 123.540127.301,721016:11:12
PNVCD 24hs 0 0,000,00 0 98,50 -0,50% 98,5098,5098,5098,50 496488,56114:58:18
MR37O Cdo. 0 0,000,00 0 75.500,00 0,00% 75.500,0075.500,0075.500,0075.500,00 4.7803.608.900,00116:30:04
MGC9O 24hs 0 0,000,00 0 131.200,00 -0,60% 134.000,00134.000,00128.520,00134.000,00 90.411118.551.829,6027917:00:13
TLC5D 24hs 0 0,000,00 0 34,55 -1,93% 35,5035,5034,4035,50 82.00028.712,543616:47:30
GNCXD 24hs 1.000 62,010,00 0 63,30 -0,03% 63,0063,4062,5063,00 150.00094.592,005216:53:32
MR35O Cdo. 0 0,00129.800,00 2.000 121.000,00 0,00% 125.590,00125.590,00121.000,00125.590,00 8.87010.951.942,001214:56:30
MRCKO 24hs 0 0,000,00 0 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00 125111.250,00314:59:33
VSCOO 24hs 0 0,000,00 0 129.800,00 -2,98% 129.800,00129.800,00129.800,00129.800,00 220285.560,00313:50:47
MSSAD Cdo. 0 0,000,00 0 108,00 -0,27% 108,00108,00107,95108,00 2.2552.435,34613:26:22
TLC1D 24hs 0 0,00103,80 1.000 102,85 -0,77% 103,15103,15102,65103,15 245.000252.105,508716:50:35
MRCMO 24hs 0 0,0092.800,00 26 80.910,00 -1,32% 82.000,0084.500,0080.910,0082.000,00 8.1346.675.049,102417:00:16
YMCOO Cdo. 0 0,000,00 0 95.290,00 -0,17% 95.460,0095.460,0093.390,0095.460,00 847797.652,90915:15:54
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,50100,00100,00 94.10094.109,981114:30:07
GN43O 24hs 0 0,000,00 0 127.000,00 0,00% 127.000,00127.000,00127.000,00127.000,00 8.04110.212.070,00513:17:07
YMCIX 24hs 0 0,000,00 0 131.790,21 0,00% 0,00131.790,21131.700,00- 1.720.0002.266.241.275,50315:04:10
MGCEO 24hs 0 0,000,00 0 90.000,00 -2,17% 92.200,0092.200,0090.000,0092.200,00 1.9041.742.630,001416:24:48
IRCFO 24hs 75 103.800,00118.600,00 250 108.050,00 -3,17% 110.010,00112.890,00108.010,00110.010,00 127.011139.163.840,1043717:00:24
IRCJO 24hs 0 0,000,00 0 124.500,00 -2,74% 130.500,00130.500,00122.000,00130.500,00 3.7354.668.615,506616:43:46
MGCJO 24hs 0 0,000,00 0 123.000,00 -5,01% 127.520,00133.490,00121.500,00127.520,00 25.23831.707.104,906117:00:13
YMCTX 24hs 0 0,000,00 0 90.900,00 0,00% 0,0090.900,0090.900,00- 500.000454.500.000,00116:52:55
IRCGO Cdo. 0 0,000,00 0 134.500,00 4,66% 128.500,00134.500,00128.500,00128.500,00 426552.030,00311:54:23
RCCJD 24hs 50 102,000,00 0 108,50 0,88% 109,90109,90107,55109,90 62.07467.139,495416:51:43
DNC2O 24hs 0 0,000,00 0 126.900,00 -2,08% 128.500,00129.600,00124.710,00128.500,00 36.96146.945.982,3011917:00:01
MGCHO 24hs 0 0,00133.000,00 50 126.400,00 -1,48% 127.000,00129.000,00125.300,00127.000,00 3.8784.888.192,005116:54:29
CAC8D Cdo. 0 0,00100,00 300 99,00 3,55% 99,0099,0099,0099,00 200198,00114:35:12
SNS9D 24hs 0 0,000,00 0 72,00 1,40% 70,8072,5070,4070,80 10.9127.745,452916:19:06
PN7CO 24hs 0 0,000,00 0 103.900,00 -1,04% 104.700,00104.700,00103.900,00104.700,00 33.126,00314:52:44
MGCLO 24hs 0 0,000,00 0 121.510,00 -4,02% 123.300,00123.300,00121.510,00123.300,00 328400.486,00216:01:51
DNC2O Cdo. 0 0,000,00 0 122.710,00 -3,41% 133.390,00133.390,00120.000,00133.390,00 1.0101.321.647,20715:51:43
DNC3O Cdo. 0 0,000,00 0 129.500,00 -1,96% 136.000,00138.940,00129.300,00136.000,00 8.34111.030.472,603916:23:50
YMCOD Cdo. 0 0,000,00 0 75,00 -1,96% 76,0077,0075,0076,00 1.179896,28314:58:58
DNC1O 24hs 0 0,000,00 0 137.500,00 -2,27% 137.500,00137.500,00137.500,00137.500,00 200275.000,00216:14:02
AEC1O Cdo. 0 0,000,00 0 128.990,00 1,56% 128.990,00128.990,00128.990,00128.990,00 33.869,70114:17:02
RZ9BD 24hs 1.400 100,000,00 0 103,00 0,00% 102,70103,00102,70102,70 11.05911.366,471015:11:38
LECBD 24hs 0 0,000,00 0 102,00 1,09% 101,00102,00101,00101,00 150151,95216:14:41
ARC1O Cdo. 0 0,000,00 0 130.050,00 -3,65% 134.900,00134.900,00130.050,00134.900,00 3.0003.958.100,00313:43:47
IRCKO 24hs 0 0,000,00 0 100,00 0,85% 99,15100,1099,1599,15 1.110.2501.107.223,112316:55:17
YMCIO 24hs 100 129.000,00160.000,00 157 130.810,00 -2,27% 137.000,00137.000,00130.510,00137.000,00 507.279670.887.633,7053717:00:27
MGC9O Cdo. 0 0,000,00 0 130.770,00 -3,81% 131.370,00132.110,00128.710,00131.370,00 7.0649.219.327,705216:12:02
YCA6P 24hs 2.000 101,000,00 0 102,60 0,34% 102,00102,90102,00102,00 828.000848.268,0021116:53:11
MSSED 24hs 945 99,02103,60 110 99,02 -1,17% 100,25100,9099,01100,25 16.64616.725,431816:51:18
TLC5D Cdo. 0 0,0035,70 3.000 34,70 0,27% 34,7035,7034,7034,70 29.00010.333,00516:26:15
IRCIO 24hs 0 0,000,00 0 122.000,00 -2,40% 128.980,00128.980,00120.000,00128.980,00 30.25736.759.716,806616:54:58
IRCGO 24hs 0 0,00147.000,00 13 125.000,00 -2,64% 131.490,00131.490,00122.000,00131.490,00 86.293108.101.416,609217:00:03
LECAO Cdo. 0 0,000,00 0 73.100,00 -0,27% 73.000,0073.100,0073.000,0073.000,00 448327.440,00416:17:06
YMCOO 24hs 0 0,0097.500,00 906 95.100,00 -0,40% 96.970,0096.970,0093.110,0096.970,00 5.784.6995.495.507.805,3011217:00:07
MSSAD 24hs 1.768 105,50108,00 780 107,40 -0,09% 107,65107,75107,40107,65 4.6264.981,942616:42:55
YMCQO 24hs 100 106.000,00144.200,00 78 121.500,00 -2,44% 124.600,00128.410,00119.000,00124.600,00 337.285405.611.590,0043217:00:05
MGCLD 24hs 0 0,000,00 0 103,80 -0,43% 100,20104,00100,20100,20 228.699237.524,861216:39:09
MGCHD 24hs 100 98,200,00 0 101,70 -2,39% 104,80104,80101,40104,80 2.9623.018,071116:44:34
CP31D Cdo. 0 0,000,00 0 67,40 3,56% 66,5067,4066,5066,50 3.9242.644,69411:29:14
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 19.99118.691.585,001315:57:13
RCCJO Cdo. 0 0,000,00 0 135.000,00 -0,36% 135.900,00135.900,00130.520,00135.900,00 480647.732,00316:19:44
MGCJD 24hs 0 0,00107,00 1.704 101,50 -2,59% 103,90104,80101,50103,90 116.416120.874,524316:32:44
DNC3O 24hs 0 0,00155.000,00 300 129.240,00 -3,04% 136.960,00136.960,00127.500,00136.960,00 184.680240.957.945,5038517:00:09
LECGO Cdo. 0 0,000,00 0 117.510,00 -2,98% 121.000,00121.000,00117.510,00121.000,00 2.0152.437.626,50315:09:34
CS38O Cdo. 0 0,000,00 0 127.920,00 -0,83% 126.000,00127.920,00126.000,00126.000,00 662842.990,40313:27:48
PQCOO 24hs 0 0,0075.000,00 10 70.000,00 0,00% 70.000,0070.000,0070.000,0070.000,00 107.000,00216:25:51
YMCMO 24hs 0 0,000,00 0 94.500,00 -0,89% 97.000,0097.000,0094.000,0097.000,00 1.297.8801.222.485.828,002016:48:00
MRCUO 24hs 0 0,000,00 0 128.050,00 -2,99% 128.050,00128.050,00128.050,00128.050,00 11.00014.085.500,00116:21:45
RCCMD 24hs 0 0,000,00 0 100,00 -2,43% 99,50100,0099,0099,50 81.63281.298,9010316:48:30
DNC5D 24hs 1.000 102,100,00 0 105,20 0,19% 103,95105,30103,00103,95 351.784366.152,1525216:54:43
SNS9O 24hs 0 0,0089.100,00 100 86.000,00 -2,82% 87.990,0088.870,0085.300,0087.990,00 110.02895.373.377,0018816:56:19
GN46O Cdo. 0 0,000,00 0 91.600,00 -2,41% 91.600,0091.600,0091.600,0091.600,00 100.00091.600.000,00114:23:44
LMS8O 24hs 0 0,000,00 0 132.000,00 0,76% 131.200,00132.000,00131.200,00131.200,00 5.5007.256.600,00616:17:17
YCAMD 24hs 0 0,000,00 0 100,15 2,74% 100,15100,15100,15100,15 65.00065.097,50516:08:38
CAC8O Cdo. 0 0,000,00 0 121.000,00 -1,62% 121.500,00121.500,00121.000,00121.500,00 215.659262.023.475,00216:04:36
DNC2D Cdo. 0 0,000,00 0 105,00 1,84% 103,55105,00103,55103,55 4.8535.093,29314:45:20
TSC3O 24hs 0 0,000,00 0 128.750,00 -1,18% 129.000,00129.000,00128.000,00129.000,00 130.000167.100.000,00816:51:27
MRCQO 24hs 0 0,000,00 0 126.000,00 -3,00% 126.000,00126.000,00126.000,00126.000,00 1012.600,00114:05:55
CRCLO 24hs 0 0,00134.000,00 260 122.500,00 -5,76% 130.000,00130.000,00120.010,00130.000,00 12.35215.113.883,807516:44:25
RUC8O 24hs 0 0,000,00 0 109,90 0,82% 107,00110,00107,00107,00 1.571.4821.713.218,94816:56:38
MRCYO 24hs 0 0,00128.400,00 800 124.990,00 0,79% 122.010,00125.000,00122.000,00122.010,00 2.2152.724.491,90616:44:26
DNC2D 24hs 2.148 100,60105,00 358 103,50 -0,04% 105,00105,00103,40105,00 34.38335.723,065216:50:45
LOC3D 24hs 2.000 104,00110,00 200 106,95 -1,42% 108,45108,50106,95108,45 15.70016.856,711616:50:45
IRCHO 24hs 0 0,000,00 0 124.880,00 0,02% 124.850,00132.000,00124.850,00124.850,00 23.41330.126.792,002417:00:15
MR37O 24hs 76 68.500,0075.000,00 1 74.000,00 -0,67% 74.400,0074.500,0074.000,0074.400,00 9.1906.801.609,00316:25:35
CRCJO 24hs 0 0,00124.000,00 4 120.460,00 -1,34% 123.980,00123.980,00116.500,00123.980,00 35.95643.446.788,0013917:00:15
DHS8D Cdo. 0 0,000,00 0 0,09 1,12% 0,090,090,090,09 1.551.687.3331.345.005,662.87616:03:39
CP17D 24hs 0 0,000,00 0 33,60 6,49% 33,5534,5033,5033,55 6.0002.022,00516:20:16
TSC3D Cdo. 0 0,000,00 0 105,20 0,00% 105,20105,20105,20105,20 50.00052.600,00111:39:28
TLC5O 24hs 0 0,000,00 0 43.200,00 -0,87% 44.750,0044.750,0042.025,0044.750,00 63.00027.068.350,003117:00:14
TTC7D 24hs 0 0,000,00 0 103,25 0,29% 103,65103,65102,80103,65 74.57376.961,486117:00:03
RAC6O 24hs 0 0,000,00 0 119.110,00 -6,21% 124.000,00124.000,00119.010,00124.000,00 102123.886,20415:39:19
SNABO 24hs 0 0,000,00 0 128.900,00 -0,84% 129.000,00129.000,00125.510,00129.000,00 4.9486.326.680,502016:09:49
MTCGO Cdo. 0 0,000,00 0 132.400,00 -1,96% 137.990,00137.990,00127.000,00137.990,00 23.60931.186.337,2012616:24:54
MRCAD 24hs 487 68,000,00 0 69,38 0,18% 69,8569,8568,5669,85 327.559226.315,7842017:00:07
CS38D 24hs 0 0,000,00 0 106,50 0,56% 105,50106,50103,30105,50 47.75649.744,144916:50:23
LOC2O 24hs 0 0,000,00 0 124.000,00 -2,74% 127.600,00127.600,00120.030,00127.600,00 45.95057.071.270,006616:48:12
RCCJO 24hs 0 0,000,00 0 133.000,00 -0,74% 136.010,00136.010,00130.100,00136.010,00 85.295112.841.336,9017416:50:55
YFCGO 24hs 0 0,000,00 0 125.000,00 2,36% 125.200,00125.200,00124.990,00125.200,00 8.97711.235.852,70516:44:40
EAC1O 24hs 0 0,000,00 0 76.000,00 -0,39% 76.000,0076.000,0076.000,0076.000,00 450342.000,00212:56:14
YMCMO Cdo. 0 0,000,00 0 94.500,00 3,27% 94.500,0094.500,0094.500,0094.500,00 415.000392.175.000,00114:22:24
SNS9O Cdo. 0 0,000,00 0 88.730,00 0,62% 86.000,0089.980,0085.940,0086.000,00 34.08929.442.777,404316:30:13
IRCFD 24hs 0 0,0092,20 300 88,74 -2,04% 91,4991,4988,6091,49 39.13535.207,1311716:45:17
NPCAO Cdo. 0 0,000,00 0 126.010,00 -3,14% 126.150,00126.150,00126.010,00126.150,00 4455.477,10616:14:00
GN43D 24hs 391 95,000,00 0 105,00 5,70% 103,00105,00103,00103,00 15.30715.897,991315:37:32
LOC3O 24hs 0 0,000,00 0 127.300,00 -6,73% 136.500,00136.500,00127.300,00136.500,00 39.85051.955.915,006116:40:55
IRCLO 24hs 0 0,000,00 0 122.990,00 -0,57% 123.800,00127.700,00118.900,00123.800,00 13.91517.192.161,505116:41:45
LOC2D 24hs 100 96,20105,40 1.150 102,25 -1,54% 103,50103,50101,75103,50 30.95031.839,454616:50:16
LOC4D 24hs 6.000 97,000,00 0 100,00 3,09% 100,00100,00100,00100,00 20.50020.500,00214:06:16
BOL1D 24hs 0 0,00108,40 100 105,10 -2,59% 105,10105,15105,10105,10 504529,76515:42:39
RUC7O 24hs 0 0,00135.000,00 300 124.000,00 -4,57% 127.500,00127.500,00120.100,00127.500,00 8.11310.104.148,603816:28:14
VSCPD 24hs 0 0,00110,00 100 108,25 0,69% 106,60108,25106,60106,60 1.7371.867,611016:50:03
LOC3O Cdo. 0 0,000,00 0 130.000,00 -0,38% 130.000,00130.000,00130.000,00130.000,00 100130.000,00115:37:21
TLC1O 24hs 0 0,000,00 0 125.600,00 -1,45% 125.100,00127.900,00124.500,00125.100,00 392.000496.486.100,0010716:50:35
IRCJD Cdo. 52 101,500,00 0 101,50 0,00% 101,50101,50101,50101,50 100101,50112:59:37
HJCBD 24hs 0 0,000,00 0 99,75 -0,25% 100,20100,2097,50100,20 96.24596.363,84416:34:25
YMCTO 24hs 0 0,000,00 0 97.900,00 0,92% 97.950,0098.000,0097.900,0097.950,00 201196.830,00315:30:49
LMS7O 24hs 0 0,000,00 0 129.600,00 -0,68% 133.700,00133.700,00128.000,00133.700,00 88.652115.166.040,809417:00:23
CAC5D 24hs 0 0,00111,00 10.585 105,75 0,52% 103,80106,00103,80103,80 5.0355.322,191315:49:48
TLCMO Cdo. 0 0,000,00 0 130.970,00 -0,84% 134.290,00134.290,00130.000,00134.290,00 7.0009.263.400,00715:49:47
CS37O 24hs 0 0,000,00 0 124.500,00 -4,96% 134.200,00134.200,00124.500,00134.200,00 113144.417,00515:00:58
PNDCD 24hs 0 0,000,00 0 110,00 -0,18% 110,00110,20109,00110,00 53.00058.239,002116:55:28
PNMCD 24hs 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 10.00010.000,00215:47:23
MRCAD Cdo. 1.900 68,0072,50 1.200 69,30 0,47% 70,8070,8068,6070,80 125.06086.308,555016:11:49
NPCAO 24hs 0 0,000,00 0 126.000,00 -3,81% 127.410,00129.490,00121.100,00127.410,00 38.52448.378.086,806217:00:11
YCA6O Cdo. 0 0,000,00 0 124.760,00 -1,99% 126.330,00126.500,00122.600,00126.330,00 67.00083.678.600,003815:34:20
IRCJO Cdo. 0 0,000,00 0 122.500,00 -3,92% 130.000,00132.500,00122.500,00130.000,00 1.0871.380.635,00615:58:32
TLCDO 24hs 0 0,000,00 0 91.000,00 -0,91% 91.000,0091.000,0090.000,0091.000,00 176159.570,00415:18:45
LMS7D Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 40.58842.211,52113:17:06
MR37D 24hs 0 0,000,00 0 95,00 -4,04% 95,0095,0095,0095,00 109,50115:20:11
LMS9O 24hs 0 0,000,00 0 128.400,00 -0,46% 127.000,00130.000,00125.010,00127.000,00 6.2257.912.452,403116:41:20
MRCOO 24hs 0 0,000,00 0 120.500,00 3,25% 116.500,00120.500,00116.500,00116.500,00 2.4342.859.530,201716:40:01
RUCAD 24hs 75 103,10109,00 10.984 104,75 0,86% 104,50105,50103,00104,50 55.42557.817,2913617:00:05
CRCJO Cdo. 0 0,000,00 0 118.700,00 -4,18% 120.000,00120.000,00116.600,00120.000,00 2.8763.395.432,001216:21:51
MGCHD Cdo. 0 0,000,00 0 103,00 1,82% 103,00103,00103,00103,00 9193,73114:54:10
TLC1O Cdo. 0 0,000,00 0 124.500,00 -3,01% 127.360,00127.770,00124.500,00127.360,00 9.00011.360.400,00815:35:18
PECBO 24hs 0 0,000,00 0 121.000,00 -9,70% 134.100,00134.100,00121.000,00134.100,00 441567.757,803216:49:54
YMCVO Cdo. 0 0,000,00 0 118.210,00 -7,42% 129.670,00129.670,00118.000,00129.670,00 6.9698.401.314,602015:07:57
RFCAD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 24.93724.937,00111:48:16
IRCHD Cdo. 0 0,000,00 0 108,00 2,85% 106,00108,00106,00106,00 557600,20312:40:58
PNDCO 24hs 0 0,000,00 0 135.000,00 -1,45% 137.200,00137.200,00133.670,00137.200,00 85.000115.135.600,002917:00:07
MGC1D Cdo. 0 0,000,00 0 102,40 4,91% 102,40102,40102,40102,40 300.000307.200,00212:06:29
DNC5D Cdo. 1.100 102,000,00 0 105,40 0,62% 104,75105,50103,00104,75 28.40329.619,605616:22:07
SNS9D Cdo. 0 0,000,00 0 69,00 4,54% 69,7570,0068,0069,75 51.18335.338,421316:15:58
YMCQD Cdo. 0 0,000,00 0 99,15 0,63% 98,4099,1595,1198,40 70.11269.435,082916:10:41
CRCJD Cdo. 100 96,500,00 0 100,00 1,01% 100,00100,00100,00100,00 100100,00111:18:51
VSCPO 24hs 0 0,000,00 0 135.980,00 2,08% 130.000,00139.490,00130.000,00130.000,00 1.5492.070.448,802016:40:57
TSC3D 24hs 0 0,000,00 0 105,25 -0,04% 105,00105,25105,00105,00 727.000764.106,003016:48:08
IRCIO Cdo. 0 0,000,00 0 121.760,00 -1,80% 127.700,00127.700,00121.760,00127.700,00 90109.913,30314:19:26
VSCQO 24hs 0 0,000,00 0 90.800,00 -1,30% 91.000,0091.000,0090.800,0091.000,00 733666.522,00616:29:27
CS44O 24hs 0 0,000,00 0 120.110,00 -3,13% 126.490,00126.490,00120.010,00126.490,00 109.033133.928.960,903516:42:57
IRCLD 24hs 0 0,000,00 0 100,00 0,00% 101,45101,4599,00101,45 50.84250.837,053917:00:10
DHS8O Cdo. 0 0,000,00 0 109,90 0,09% 109,20110,10109,10109,20 2.035.836.5202.235.840.586,833.81216:04:49
IRCFD Cdo. 300 88,000,00 0 86,10 -3,62% 86,0186,1086,0186,01 262225,35211:09:54
VSCPO Cdo. 0 0,000,00 0 139.000,00 2,96% 139.000,00139.000,00139.000,00139.000,00 3548.650,00113:31:25
DNC6O 24hs 0 0,000,00 0 111,00 0,90% 111,00111,00111,00111,00 2.7323.032,52417:00:17
MR35D 24hs 116 98,9099,50 923 99,47 0,17% 99,3099,4998,5099,30 94.55193.979,3013517:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 65.000,0066.500,0065.000,0065.000,00 50.62533.571.755,006316:04:58

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 9 de Septiembre de 2024 17:30 PM, sujetos a revisión.