Informe de Cierre de la Jornada

Bolsar | Viernes 6 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -2,52%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,48%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.765.465,04
Variación
-2,48%
Apertura
1.765.465,04
Máximo
1.769.364,22
Mínimo
1.701.665,49
Cierre
1.765.465,04
Hora
18:09:18

S&P SPBYMAIG

Último
75.555.415,60
Variación
-2,52%
Apertura
75.555.415,60
Máximo
75.701.126,87
Mínimo
72.928.724,36
Cierre
75.555.415,60
Hora
18:09:18

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
EDN1.345,001,12% 
TXAR767,001,45% 
MIRG21.300,002,03% 

Mayores Bajas

Especie Último Variación
BBARD3,74-58,73% 
DOME47,00-40,50% 
GBAN1.195,14-8,91% 
HARG1.788,43-7,73% 
TRAN1.700,00-5,55% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 0,00 0 4.990,00 -4,95% 5.280,004.990,005.360,005.250,0022.528,00113.958.390,0074616:29:51
SUPV Cdo. 0 0,00 2.100,00 59 1.900,00 -2,81% 1.955,001.865,001.965,001.955,0014.907,0028.375.270,0021916:29:23
EDN Cdo. 0 0,00 0,00 0 1.330,00 0,00% 1.340,001.270,001.350,001.330,0038.615,0050.404.970,0030616:26:38
BBAR Cdo. 0 0,00 5.200,00 237 4.625,00 -4,14% 4.730,004.480,004.750,004.825,0019.325,0088.355.695,0045316:29:20
TRAN 24hs 30 1.650,00 1.860,00 179 1.700,00 -5,55% 1.820,001.670,001.845,001.800,00274.290,00471.635.720,001.25316:59:59
GGAL 24hs 10 5.100,00 5.730,00 576 5.190,00 -2,99% 5.340,005.000,005.360,005.350,002.040.666,0010.574.011.950,008.92816:59:50
IRSA 24hs 5.000 1.330,00 1.520,00 10 1.480,00 -1,98% 1.515,001.430,001.515,001.510,00614.094,00894.685.650,001.31316:58:51
YPFD Cdo. 0 0,00 33.101,00 1 29.600,00 -2,79% 30.500,0029.150,0030.600,0030.450,0029.669,00875.679.750,001.50016:29:35
COME Cdo. 0 0,00 0,00 0 285,00 -1,38% 291,00278,00296,00289,00231.963,0066.228.284,0060316:29:19
TECO2 24hs 0 0,00 2.030,00 2 1.930,00 -2,77% 1.985,001.860,002.000,001.985,00359.156,00692.267.655,001.14716:58:25
PAMP Cdo. 7 2.075,00 3.200,00 2 2.820,00 -3,25% 2.915,002.765,002.925,002.915,0086.959,00244.761.820,001.23516:29:44
EDN 24hs 10 1.230,00 1.395,00 260 1.345,00 1,12% 1.340,001.275,001.360,001.330,00657.388,00868.211.260,001.90817:11:53
BYMA 24hs 5.000 315,00 342,00 7.500 323,00 -2,56% 331,50313,00338,00331,502.906.009,00934.833.227,002.60116:59:04
CRES 24hs 1.820 1.035,00 1.175,00 124 1.060,00 -3,63% 1.115,001.045,001.130,001.100,00597.122,00634.789.270,003.22016:59:51
TGSU2 24hs 14 4.800,00 5.600,00 47 5.130,00 -3,02% 5.330,004.975,005.390,005.290,00188.593,00955.967.895,002.44816:59:26
VALO Cdo. 0 0,00 350,00 2.000 324,50 -2,84% 334,00310,00343,00334,0040.709,0013.423.843,0042016:26:24
CRES Cdo. 0 0,00 1.300,00 91 1.050,00 -4,54% 1.135,001.040,001.135,001.100,0046.054,0048.548.350,0033516:25:31
BYMA Cdo. 0 0,00 410,00 10 321,50 -2,27% 330,00311,50335,00329,00121.249,0039.193.685,0044016:28:31
MIRG Cdo. 0 0,00 0,00 0 20.950,00 0,47% 21.000,0020.700,0021.175,0020.850,001.291,5026.964.737,507016:25:24
PAMP 24hs 118 2.700,00 2.980,00 49 2.840,00 -1,73% 2.900,002.770,002.910,002.890,001.057.685,002.978.559.360,007.02516:59:55
TGNO4 Cdo. 2 2.650,00 0,00 0 3.115,00 -3,56% 3.225,003.000,003.240,003.230,0011.065,0034.234.565,0032416:20:38
GGAL Cdo. 22 5.070,00 0,00 0 5.170,00 -3,00% 5.340,004.920,005.350,005.330,00109.808,00569.008.210,001.27716:29:00
TXAR 24hs 18.417 754,00 805,00 1.300 767,00 1,45% 759,00753,00769,00756,001.111.996,00846.508.447,002.54416:59:56
TECO2 Cdo. 0 0,00 0,00 0 1.925,00 -3,75% 2.035,001.870,002.040,002.000,0014.722,0028.102.660,0012116:26:46
TXAR Cdo. 0 0,00 0,00 0 762,00 0,92% 760,00750,00768,00755,0092.011,0070.102.664,0060216:27:24
BBAR 24hs 30 4.400,00 4.825,00 24 4.640,00 -3,23% 4.790,004.480,004.790,004.795,00259.044,001.187.388.335,002.53516:59:49
TRAN Cdo. 0 0,00 0,00 0 1.700,00 -5,29% 1.835,001.655,001.840,001.795,009.694,0016.763.705,0016516:27:41
LOMA Cdo. 4 1.740,00 0,00 0 1.820,00 -4,46% 1.900,001.800,001.900,001.905,009.964,0018.225.420,0020416:25:06
MIRG 24hs 1 19.225,00 22.000,00 4 21.300,00 2,03% 20.900,0020.800,0021.300,0020.875,005.074,90106.550.802,5039816:59:57
LOMA 24hs 1 1.615,00 1.990,00 839 1.830,00 -4,18% 1.910,001.800,001.910,001.910,00204.603,00374.972.790,001.56616:59:19
COME 24hs 1.530 277,00 309,00 3.435 282,00 -2,08% 290,00278,00293,00288,003.077.372,00875.489.550,003.63417:11:09
SUPV 24hs 15.000 1.800,00 2.055,00 1.031 1.900,00 -4,04% 1.970,001.865,001.980,001.980,00497.556,00944.004.415,001.66916:59:40
CEPU 24hs 56 1.045,00 1.200,00 1 1.180,00 -1,66% 1.200,001.155,001.200,001.200,00935.519,001.097.266.190,001.76716:59:54
YPFD 24hs 3 29.200,00 30.600,00 18 29.525,00 -3,11% 30.475,0029.300,0030.675,0030.475,00276.093,008.170.964.600,006.15016:59:49
ALUA Cdo. 100 800,00 1.010,00 240 850,00 -1,04% 870,00846,00870,00859,0044.356,0037.829.745,0050616:27:55
BMA 24hs 20 7.300,00 8.400,00 96 7.850,00 -3,08% 8.070,007.660,008.090,008.100,00365.024,002.838.385.830,002.20916:59:49
IRSA Cdo. 0 0,00 0,00 0 1.480,00 -3,89% 1.450,001.415,001.495,001.540,0010.214,0014.825.615,0010916:19:15
TGNO4 24hs 4 3.030,00 3.305,00 4.215 3.105,00 -2,81% 3.200,003.030,003.265,003.195,00138.746,00430.591.060,001.69716:59:17
BMA Cdo. 0 0,00 8.370,00 200 7.780,00 -4,18% 7.970,007.630,008.100,008.120,0012.091,0093.795.680,0043016:29:17
ALUA 24hs 2.000 842,00 908,00 1.000 860,00 0,00% 860,00847,00865,00860,00613.944,00523.550.606,003.02016:59:57
CEPU Cdo. 0 0,00 1.450,00 91 1.165,00 -4,11% 1.225,001.145,001.225,001.215,0030.518,0035.500.920,0029116:23:47
VALO 24hs 0 0,00 330,00 500 328,00 -2,08% 334,00320,00342,00335,001.478.551,00480.624.753,501.46416:59:45

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
EDND 24hs 0 0,000,00 0 1,08 3,34% 1,051,091,041,05 6.5786.990,341916:06:42
PAMPD 24hs 1.143 2,000,00 0 2,29 -0,65% 2,302,362,222,30 35.34380.518,3352516:55:05
CVH Cdo. 0 0,000,00 0 5.030,00 -1,17% 5.050,005.110,005.030,005.050,00 135682.510,00615:04:44
LEDE Cdo. 0 0,000,00 0 1.100,00 3,28% 1.090,001.130,001.060,001.090,00 3.1083.414.440,003616:09:30
MORI 24hs 500 300,00361,00 100 345,00 -1,84% 353,00359,50340,00353,00 672.010234.404.146,001.08516:59:54
SAMI Cdo. 0 0,000,00 0 796,00 0,50% 781,00798,00775,00781,00 4.1313.233.435,803516:14:41
CEPUD 24hs 0 0,000,00 0 0,97 0,10% 0,950,970,930,95 1.7181.608,45616:59:03
RICH Cdo. 0 0,000,00 0 901,00 -4,45% 890,00901,00890,00890,00 3430.381,00214:32:36
MORI Cdo. 0 0,000,00 0 347,50 -0,57% 353,00365,00340,00353,00 68.14123.616.345,0016616:13:33
IRS2W 24hs 0 0,000,00 0 1.540,00 1,65% 1.585,002.050,001.505,001.585,00 15.71826.021.685,0020716:59:58
HSAT 24hs 0 0,00297,00 2.550 265,00 -0,74% 272,00272,00255,00272,00 70.72518.491.829,5016016:59:40
YPFDD 24hs 90 22,0025,00 152 24,50 0,61% 24,6024,7023,6024,60 4.15799.526,2017616:58:55
HARG Cdo. 0 0,000,00 0 1.670,00 -7,73% 1.875,001.900,001.670,001.875,00 5.2329.357.075,006114:26:48
PATA 24hs 450 1.275,000,00 0 1.300,00 -3,34% 1.400,001.400,001.275,001.400,00 12.29516.153.150,0010216:59:56
CGPA2 24hs 120 1.890,002.100,00 500 1.995,00 -2,20% 2.065,002.065,001.960,002.065,00 8.63517.268.935,0012016:59:28
MOLI Cdo. 0 0,000,00 0 3.000,00 -4,76% 3.295,003.295,002.925,003.295,00 8572.650.545,003216:17:39
MOLA Cdo. 0 0,000,00 0 18.200,00 -1,22% 18.000,0018.700,0018.000,0018.000,00 53967.525,001514:44:00
PAMPD Cdo. 0 0,000,00 0 2,27 -1,51% 2,282,392,232,28 3.0757.073,974216:15:00
CRE3W 24hs 0 0,00740,00 61 687,00 0,00% 700,00708,00671,00700,00 17.47712.201.014,005316:30:43
HSAT Cdo. 0 0,00267,00 210 261,50 -3,14% 262,00275,00261,50262,00 503131.811,50415:40:35
TXARD Cdo. 0 0,000,00 0 0,62 -1,28% 0,600,620,600,60 514314,14516:04:01
CECO2 Cdo. 0 0,000,00 0 318,00 -0,31% 310,50322,00310,50310,50 6.0461.889.053,001516:22:14
MOLA 24hs 0 0,0021.200,00 15 18.600,00 -1,06% 18.900,0019.000,0018.000,0018.900,00 1.49527.666.375,0015116:54:12
SEMI Cdo. 0 0,000,00 0 125,25 1,00% 126,00126,00120,50126,00 32.9754.044.781,255316:07:42
INTR Cdo. 0 0,000,00 0 390,00 0,00% 390,00390,00390,00390,00 357139.230,00112:10:58
HAVA 24hs 0 0,005.920,00 18 5.790,00 -1,53% 5.780,005.960,005.780,005.780,00 4.47826.169.240,0018116:58:20
AGRO 24hs 25.000 52,0058,00 9.017 54,20 -2,51% 55,6055,7053,6055,60 2.267.528123.216.613,9070316:57:48
BOLT Cdo. 0 0,0088,00 2.856 52,10 -2,61% 53,8054,0052,0053,80 170.8998.985.978,703716:10:39
AUSO Cdo. 10 2.700,000,00 0 2.830,00 1,07% 2.830,002.860,002.740,002.830,00 1.2543.521.830,002716:09:50
BYMAC 24hs 0 0,000,00 0 0,26 8,51% 0,260,260,260,26 500.000127.500,01316:39:12
MOLI 24hs 100 2.990,003.610,00 215 3.135,00 -0,15% 3.180,003.245,003.085,003.180,00 14.09544.478.035,0029816:59:39
CRE3W Cdo. 0 0,00780,00 22 640,00 2,72% 720,00790,00605,00720,00 307218.710,00715:28:01
HARG 24hs 100 1.560,001.950,00 683 1.785,00 -0,83% 1.815,001.920,001.720,001.815,00 41.13275.284.880,0038616:56:01
HAVA Cdo. 0 0,000,00 0 5.880,00 -0,50% 5.630,005.900,005.630,005.630,00 2591.487.850,001916:02:59
GCDI 24hs 0 0,0032,00 4.600 30,10 -0,98% 30,5030,9029,5030,50 282.3048.501.676,709016:59:41
MTR Cdo. 0 0,000,00 0 1.795,00 -0,82% 1.720,001.795,001.720,001.720,00 491878.585,00716:21:59
CTIO Cdo. 0 0,000,00 0 2.045,00 -4,21% 2.125,002.150,002.000,002.125,00 1.4102.971.650,002416:21:51
CECO2 24hs 518 300,00360,00 622 318,00 -1,85% 327,50328,00315,00327,50 68.29421.783.066,0016216:55:43
CVH 24hs 0 0,000,00 0 4.980,00 -0,79% 5.190,005.200,004.950,005.190,00 3.45217.240.090,007216:59:18
AGRO Cdo. 0 0,0065,00 300 53,70 -3,06% 55,2056,0053,5055,20 545.72429.406.955,108316:29:54
TECOD Cdo. 0 0,000,00 0 1,54 -2,53% 1,541,541,541,54 3655,44114:21:21
BYMAD 24hs 0 0,000,00 0 0,26 -3,70% 0,270,280,260,27 1.458383,131515:52:24
SUPVD 24hs 158 1,590,00 0 1,59 0,31% 1,591,651,591,59 453723,671216:56:18
OEST 24hs 0 0,001.225,00 85 1.120,00 0,00% 1.105,001.120,001.080,001.105,00 1.3241.447.960,002016:35:38
BOLT 24hs 0 0,0060,00 4.000 52,90 -1,67% 54,9054,9052,3054,90 454.01424.004.505,4026116:53:41
YPFDD Cdo. 0 0,000,00 0 23,65 -2,47% 24,2024,2023,6024,20 1.38233.308,106515:40:54
CAPX Cdo. 0 0,000,00 0 6.400,00 7,56% 6.290,006.400,006.290,006.290,00 43274.430,00415:48:00
GCDI Cdo. 0 0,000,00 0 30,20 -1,78% 30,2530,2530,2030,25 1.50045.350,00216:06:50
FIPL Cdo. 0 0,000,00 0 281,00 -4,25% 281,00281,00281,00281,00 1.166327.646,00615:15:01
MTR 24hs 0 0,001.955,00 260 1.740,00 -3,60% 1.815,001.815,001.740,001.815,00 6.24811.233.110,006516:56:27
BHIP Cdo. 1.000 355,000,00 0 403,00 -4,16% 429,00429,00397,50429,00 48.49319.735.486,5010516:19:06
FERR 24hs 5.060 147,00159,00 8.015 148,50 -2,62% 152,50152,50147,50152,50 23.1393.454.999,503616:59:16
BMA.D Cdo. 0 0,000,00 0 6,17 -1,90% 6,306,306,156,30 20124,90313:30:06
DGCE 24hs 0 0,001.530,00 11 1.365,00 0,00% 1.360,001.400,001.325,001.360,00 35.59348.417.180,0020916:59:58
DGCE Cdo. 0 0,000,00 0 1.340,00 -2,54% 1.350,001.380,001.315,001.350,00 673909.470,002015:42:02
GARO 24hs 0 0,000,00 0 145,00 0,00% 143,00145,00143,00143,00 999144.343,00314:37:16
METR 24hs 2.000 1.115,001.205,00 2.000 1.125,00 -3,84% 1.170,001.195,001.125,001.170,00 708.037806.330.035,001.00116:59:55
LOMAD 24hs 0 0,000,00 0 1,48 -2,96% 1,461,481,461,46 3145,48516:47:25
INTR 24hs 0 0,00406,00 1.127 391,50 3,16% 380,00399,00356,50380,00 19.3707.398.669,504516:51:06
DGCU2 Cdo. 0 0,000,00 0 1.345,00 -3,58% 1.355,001.420,001.315,001.355,00 4.1135.608.855,003515:58:38
ALUAD 24hs 0 0,000,80 277 0,70 1,01% 0,710,710,680,71 5.2223.588,332616:53:25
CTIO 24hs 50 1.780,002.220,00 150 2.100,00 1,44% 2.090,002.200,002.090,002.090,00 32.73869.184.190,0032516:59:46
METR Cdo. 0 0,001.399,00 985 1.120,00 -4,68% 1.180,001.180,001.100,001.180,00 14.57216.519.570,009316:22:18
BHIP 24hs 800 390,00437,00 300 408,00 -2,62% 421,00432,00400,00421,00 640.879262.168.651,5078516:59:59
FERR Cdo. 0 0,000,00 0 146,00 -1,01% 148,50149,00145,00148,50 5.802844.690,00614:58:20
GCLA 24hs 0 0,002.630,00 48 2.215,00 3,26% 2.105,002.300,002.105,002.105,00 5.70212.532.410,0012816:53:03
GGALD Cdo. 0 0,005,00 111 4,37 3,80% 4,404,404,074,40 1.0334.370,552616:22:49
EDND Cdo. 0 0,000,00 0 1,06 0,95% 1,061,061,061,06 1.2471.321,82215:41:41
LONG 24hs 0 0,0036,70 2.199 35,80 -0,96% 35,0536,6535,0035,05 251.3359.013.162,3013116:57:15
RICH 24hs 0 0,00994,00 89 906,00 -1,62% 925,00938,00902,00925,00 3.3623.084.495,004316:55:04
SAMI 24hs 80 775,00840,00 250 790,00 -0,62% 791,00799,00782,00791,00 73.07857.840.072,0033516:59:59
INVJ 24hs 0 0,00490,00 1.000 439,00 0,00% 451,00455,00431,00451,00 122.95754.621.493,5037616:59:52
GRIM 24hs 0 0,000,00 0 1.200,00 -4,38% 1.225,001.225,001.185,001.225,00 1.0821.302.220,00715:57:59
GGALB 24hs 0 0,000,00 0 5.130,00 1,98% 5.170,005.170,005.130,005.170,00 100.930517.902.100,00315:59:05
RIGO 24hs 0 0,000,00 0 900,00 1,69% 890,00900,00890,00890,00 485435.975,00514:50:38
ALUAD Cdo. 0 0,000,00 0 0,68 -0,29% 0,680,680,680,68 2.0331.378,54316:06:37
AUSO 24hs 1.060 2.610,002.905,00 100 2.850,00 0,70% 2.835,002.880,002.790,002.835,00 358.2651.021.068.935,0033717:06:13
DGCU2 24hs 0 0,001.460,00 410 1.370,00 -1,43% 1.390,001.415,001.335,001.390,00 308.816427.258.875,0037816:58:54
DOME 24hs 0 0,000,00 0 47,00 -40,50% 47,0047,0047,0047,00 1.81185.117,00315:37:11
BYMAD Cdo. 0 0,000,00 0 0,26 -1,14% 0,260,260,250,26 25667,13515:27:33
BPAT 24hs 500 2.050,002.600,00 40 2.520,00 0,80% 2.580,002.580,002.415,002.580,00 33.21182.588.615,0021216:59:24
INVJ Cdo. 0 0,000,00 0 437,00 -0,34% 450,00450,00425,00450,00 7.3593.252.154,004516:10:09
BBARD Cdo. 0 0,000,00 0 3,67 -6,02% 3,673,673,673,67 311,00115:55:47
BMA.B 24hs 0 0,000,00 0 7.750,00 15,67% 7.750,007.750,007.750,007.750,00 64.390499.022.500,00216:14:49
CELU Cdo. 0 0,000,00 0 1.245,00 -1,96% 1.255,001.255,001.170,001.255,00 2.4613.006.635,002216:19:53
GCLA Cdo. 0 0,000,00 0 2.200,00 4,76% 2.190,002.200,002.100,002.190,00 238510.800,00515:33:07
BMA.D 24hs 0 0,000,00 0 6,28 -3,38% 6,276,406,216,27 51321,64814:20:26
TXARD 24hs 427 0,580,71 85 0,62 0,49% 0,610,670,610,61 10.5286.558,216816:34:16
CGPA2 Cdo. 0 0,000,00 0 1.915,00 -6,58% 1.980,002.075,001.915,001.980,00 5571.103.290,001415:56:57
BYMAB 24hs 0 0,000,00 0 317,00 -7,30% 317,00317,00317,00317,00 632.000200.344.000,00112:52:34
FIPL 24hs 0 0,00331,00 714 285,50 -2,22% 294,00295,00280,00294,00 43.08912.361.963,008216:59:32
BPAT Cdo. 0 0,000,00 0 2.450,00 -2,97% 2.455,002.455,002.390,002.455,00 8081.945.540,001615:45:41
LONG Cdo. 0 0,0055,00 1.400 35,70 -3,12% 36,4536,4535,7036,45 3.302118.222,30416:11:26
CARC 24hs 0 0,0032,00 1.000 30,60 -0,16% 30,4531,1529,7530,45 567.92817.359.647,0010416:59:13
GBAN Cdo. 0 0,000,00 0 1.175,00 -8,91% 1.200,001.200,001.175,001.200,00 515615.495,00815:20:56
GBAN 24hs 0 0,000,00 0 1.200,00 -4,38% 1.205,001.240,001.185,001.205,00 2.9393.555.675,003316:57:01
CAPX 24hs 0 0,006.250,00 13 6.000,00 -3,53% 6.250,006.250,005.970,006.250,00 1.1526.987.280,005216:56:27
LEDE 24hs 300 1.000,001.150,00 500 1.100,00 0,91% 1.100,001.125,001.020,001.100,00 145.606157.871.775,0038416:59:32
GGALD 24hs 10 4,005,20 408 4,25 0,47% 4,404,404,094,40 7.16530.106,6011416:57:37
PATA Cdo. 0 0,000,00 0 1.340,00 -2,18% 1.280,001.340,001.280,001.280,00 481618.680,00315:47:11
GAMI 24hs 1.500 210,00229,00 383 220,75 -0,22% 221,75223,00218,50221,75 21.6984.822.387,755916:55:10
DYCA 24hs 0 0,00550,00 91 424,00 -3,08% 424,00424,00424,00424,00 700296.800,00516:03:03
CADO 24hs 0 0,000,00 0 506,00 -2,50% 530,00535,00503,00530,00 14.3217.367.474,006216:54:02
BBARD 24hs 0 0,000,00 0 3,71 -58,73% 3,673,803,663,67 264988,151516:02:40
CELU 24hs 0 0,001.280,00 130 1.255,00 -0,39% 1.280,001.280,001.230,001.280,00 75.72894.881.488,6022616:59:17
SEMI 24hs 816 110,00140,00 5.743 124,50 -1,19% 126,50126,75121,00126,50 259.67832.198.705,0028516:59:20
CARC Cdo. 0 0,000,00 0 30,50 -0,16% 30,0030,5029,3030,00 53.1341.574.568,001916:28:39
ROSE 24hs 0 0,000,00 0 100,00 -0,99% 99,00101,5098,0099,00 65065.000,00415:05:22

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SHEL Cdo. 0 0,000,00 0 41.950,00 -5,19% 42.925,0042.925,0041.750,0042.925,00 14591.050,00615:47:32
LYG Cdo. 0 0,000,00 0 1.840,00 -4,41% 1.840,001.840,001.840,001.840,00 11.840,00116:02:51
MAD 24hs 0 0,000,00 0 14,35 -0,34% 14,5514,7514,3514,55 1832.685,051015:36:55
INFY 24hs 0 0,000,00 0 28.375,00 -2,65% 29.275,0029.275,0028.325,0029.275,00 2.03359.308.100,001316:02:39
KGC 24hs 0 0,000,00 0 10.450,00 -6,48% 10.700,0010.700,0010.450,0010.700,00 1011.058.375,001116:33:17
MGLU3 24hs 0 0,000,00 0 2.675,00 -0,74% 2.720,002.720,002.665,002.720,00 3080.325,00614:54:37
SYY 24hs 0 0,000,00 0 12.325,00 -1,40% 12.575,0012.575,0012.325,0012.575,00 2883.552.450,001416:58:26
TGT 24hs 0 0,008.850,00 13 7.910,00 -1,49% 8.140,008.140,007.880,008.140,00 9947.918.800,008016:51:03
GLOB 24hs 0 0,0015.000,00 4 13.625,00 -3,02% 14.000,0014.200,0013.550,0014.000,00 13.385183.852.925,0047616:58:39
ABEVD Cdo. 0 0,000,00 0 6,89 -4,96% 6,896,896,896,89 1282,68114:29:44
C.D 24hs 0 0,000,00 0 20,05 -0,49% 20,3020,6019,3020,30 651.292,151216:11:19
F 24hs 0 0,000,00 0 13.350,00 -2,73% 14.000,0014.000,0013.200,0014.000,00 1.82624.531.175,0016416:58:06
DOW 24hs 0 0,000,00 0 10.600,00 -2,52% 10.950,0010.950,0010.550,0010.950,00 6476.891.200,004616:58:26
ROKU 24hs 0 0,000,00 0 6.230,00 -4,44% 6.430,006.430,006.010,006.430,00 3362.109.690,002316:36:06
USB 24hs 0 0,000,00 0 11.150,00 -3,46% 11.575,0011.575,0011.100,0011.575,00 4845.537.975,001216:58:25
ITUB 24hs 0 0,000,00 0 8.360,00 -2,67% 8.550,008.550,008.270,008.550,00 1.60813.454.990,003216:53:16
AZN 24hs 0 0,000,00 0 52.350,00 -0,94% 52.750,0053.350,0052.100,0052.750,00 37019.505.350,003616:58:13
MSFT 24hs 29 16.700,0018.800,00 9 16.900,00 -2,45% 17.100,0017.500,0016.750,0017.100,00 46.415789.767.025,001.82116:59:55
GSK 24hs 0 0,000,00 0 13.725,00 0,00% 13.875,0013.875,0013.625,0013.875,00 6939.539.200,001416:58:26
QQQD 24hs 5 22,4023,65 37 22,90 -2,13% 23,4523,4522,6023,45 3.43678.672,7520916:55:57
LRCXD 24hs 5 13,000,00 0 13,90 0,00% 13,9013,9013,9013,90 227,80111:22:10
MA 24hs 0 0,000,00 0 18.150,00 -1,08% 18.625,0018.625,0018.050,0018.625,00 1.32023.986.550,0010416:58:26
TSM 24hs 0 0,0025.000,00 167 21.975,00 -4,66% 23.075,0023.100,0021.775,0023.075,00 4.33395.617.525,0032616:58:25
TXN Cdo. 0 0,000,00 0 49.725,00 -2,59% 50.250,0050.250,0049.725,0050.250,00 6299.150,00313:07:52
FDX 24hs 0 0,000,00 0 35.775,00 -0,96% 36.675,0036.675,0035.625,0036.675,00 772.756.225,002016:58:26
COIN Cdo. 0 0,0012.500,00 8 6.890,00 -8,13% 7.490,007.770,006.780,007.490,00 321.3342.224.392.490,0038516:29:49
ABNB Cdo. 0 0,000,00 0 9.560,00 -2,84% 9.790,009.870,009.500,009.790,00 2742.613.190,001415:48:54
DISND 24hs 0 0,008,30 38 7,43 -0,26% 7,507,507,387,50 7775.753,994416:51:02
ARCO 24hs 0 0,0029.000,00 2 21.700,00 -2,79% 22.575,0022.575,0021.475,0022.575,00 91220.000.375,0013516:59:17
TRIP 24hs 0 0,000,00 0 8.640,00 -2,59% 8.870,008.870,008.590,008.870,00 4854.243.600,002216:58:26
BIOXD 24hs 0 0,000,00 0 10,60 -4,50% 10,6011,0010,3010,60 2702.880,753515:55:35
SPGID 24hs 95 11,150,00 0 11,55 -1,28% 11,4511,5511,4511,45 19218,45314:40:18
FSLR 24hs 0 0,0016.300,00 75 14.550,00 -3,96% 15.200,0015.200,0014.450,0015.200,00 2.39035.070.625,0014516:58:26
LLYD Cdo. 0 0,000,00 0 16,40 -0,60% 16,4016,4016,4016,40 28459,20412:19:59
DEO 24hs 0 0,000,00 0 26.650,00 -2,55% 27.350,0027.350,0026.500,0027.350,00 64417.261.025,009416:58:30
OXY 24hs 0 0,000,00 0 13.175,00 -3,83% 13.975,0013.975,0013.000,0013.975,00 10.655140.363.325,0035116:58:26
TEND 24hs 0 0,000,00 0 29,10 -4,11% 28,8529,1528,5028,85 371.060,45514:56:07
LLY 24hs 0 0,0023.950,00 93 20.275,00 -1,93% 20.650,0020.775,0020.000,0020.650,00 3.23265.480.200,0025716:58:26
HPQ 24hs 0 0,000,00 0 42.700,00 -2,51% 44.125,0044.125,0042.525,0044.125,00 1.32558.015.150,004416:54:21
VZ Cdo. 0 0,000,00 0 12.850,00 -2,65% 13.500,0013.500,0012.850,0013.500,00 67871.475,001915:59:01
AZN Cdo. 0 0,000,00 0 51.950,00 -1,98% 51.950,0051.950,0051.950,0051.950,00 5259.750,00215:15:49
SAN 24hs 0 0,000,00 0 23.800,00 -4,32% 24.625,0024.625,0023.800,0024.625,00 892.134.150,002016:59:12
ETSY 24hs 0 0,000,00 0 4.215,00 -4,53% 4.330,004.350,004.175,004.330,00 1.4816.285.175,005616:58:59
HMY Cdo. 0 0,000,00 0 11.100,00 -3,47% 11.325,0011.500,0011.100,0011.325,00 4605.225.725,003116:28:58
DESPD 24hs 0 0,0016,00 1 11,60 -4,91% 12,4012,4011,6012,40 3424.020,451116:56:50
CAAP 24hs 0 0,000,00 0 74.650,00 -0,73% 75.900,0075.900,0073.950,0075.900,00 73154.799.950,008316:57:09
MUFG 24hs 0 0,000,00 0 12.750,00 -3,77% 13.000,0013.000,0012.750,0013.000,00 1.59120.502.025,001015:43:23
FMX 24hs 0 0,000,00 0 21.475,00 -0,80% 21.775,0021.775,0021.175,0021.775,00 43922.500,001116:58:26
MSFTD Cdo. 2 11,7515,00 4 13,50 -1,45% 13,5013,8013,5013,50 1912.595,402415:57:59
ZMD 24hs 0 0,000,00 0 1,50 -2,91% 1,501,501,501,50 1116,50116:24:33
COIND 24hs 79 5,507,47 90 5,66 -7,06% 6,216,215,506,21 9.49853.954,3818116:59:44
QCOM Cdo. 0 0,000,00 0 18.000,00 -4,00% 18.925,0018.925,0017.975,0018.925,00 2364.319.775,003416:15:17
HSY 24hs 31 11.600,0012.700,00 23 11.950,00 -0,62% 12.100,0012.100,0011.900,0012.100,00 1.41216.947.125,0010216:58:26
NVS 24hs 0 0,000,00 0 36.650,00 -1,27% 37.000,0037.350,0036.650,0037.000,00 37413.823.125,001916:22:32
UL 24hs 0 0,000,00 0 27.375,00 -1,70% 27.725,0027.875,0027.300,0027.725,00 92825.466.675,005216:58:25
GILD Cdo. 0 0,000,00 0 24.475,00 -5,13% 25.075,0025.075,0024.475,0025.075,00 1433.571.025,00516:11:25
WBAB 24hs 0 0,000,00 0 3.625,00 0,00% 3.625,003.625,003.625,003.625,00 53.950195.568.750,00114:35:29
MSTR Cdo. 0 0,000,00 0 9.240,00 -4,93% 8.090,009.640,008.090,008.090,00 1.67615.746.010,0012316:29:21
COSTD Cdo. 0 0,000,00 0 18,00 7,14% 18,0018,0018,0018,00 14252,00111:45:03
VALE 24hs 40 6.250,007.000,00 1 6.410,00 -2,13% 6.580,006.580,006.350,006.580,00 37.982243.189.330,0090416:59:27
BA.C 24hs 0 0,0012.450,00 20 12.175,00 -4,07% 12.775,0012.775,0012.075,0012.775,00 4.02949.409.175,0032416:58:26
ZM 24hs 0 0,002.080,00 2 1.790,00 -1,64% 1.820,001.860,001.770,001.820,00 2.3784.289.430,0013716:58:25
X Cdo. 0 0,000,00 0 13.400,00 3,47% 13.500,0013.550,0013.250,0013.500,00 7349.786.625,004115:39:21
PYPLD 24hs 0 0,000,00 0 8,70 -5,22% 9,109,208,709,10 9158.090,154616:31:00
PBRD 24hs 0 0,000,00 0 14,95 -2,60% 15,3515,4014,9015,35 1.24218.728,009816:45:07
GLOB Cdo. 6 13.000,000,00 0 13.600,00 -3,54% 14.150,0014.150,0013.550,0014.150,00 1.20916.630.075,007516:19:56
HOG 24hs 0 0,000,00 0 15.400,00 -3,44% 15.650,0015.650,0015.250,0015.650,00 1362.100.750,00916:58:40
GILDD 24hs 0 0,000,00 0 19,55 -2,00% 19,2519,5519,2519,25 358,35213:23:19
UPST 24hs 0 0,0014.199,00 44 8.690,00 -4,08% 9.080,009.170,008.490,009.080,00 5.07944.024.870,0011016:58:25
QCOM 24hs 1 15.100,000,00 0 18.175,00 -3,70% 18.925,0018.925,0017.950,0018.925,00 7.406134.469.675,0035316:59:46
BB Cdo. 0 0,000,00 0 965,00 -0,51% 965,00965,00965,00965,00 32.895,00113:45:44
AMD 24hs 2 16.525,0019.550,00 10 16.975,00 -3,96% 17.650,0017.650,0016.650,0017.650,00 31.566532.436.450,001.19916:59:29
SATL Cdo. 0 0,000,00 0 1.260,00 -2,70% 1.295,001.295,001.250,001.295,00 139174.820,001215:47:11
ERJ 24hs 0 0,000,00 0 42.700,00 -6,15% 45.550,0045.550,0041.850,0045.550,00 58525.066.150,007616:59:26
BAD 24hs 0 0,007,92 1 6,70 -1,47% 6,656,706,656,65 3742.505,55815:32:48
BRKBD 24hs 20 20,1022,00 14 21,25 -0,70% 21,4521,7521,2521,45 96720.701,009316:45:08
BSBR 24hs 0 0,000,00 0 7.000,00 -2,91% 7.130,007.130,007.000,007.130,00 75532.790,00914:03:14
GLOBD 24hs 0 0,0011,40 10 11,15 -0,88% 11,2011,2010,9511,20 92510.254,752816:50:19
DIA 24hs 1 24.800,000,00 0 25.500,00 -1,92% 26.000,0026.450,0025.325,0026.000,00 21.374554.479.350,0075816:58:39
BA.CD Cdo. 0 0,000,00 0 9,65 -4,45% 10,0010,009,6010,00 52509,25614:31:25
IFF 24hs 0 0,000,00 0 10.875,00 -0,22% 10.800,0010.875,0010.725,0010.800,00 11119.075,00516:58:43
JD Cdo. 0 0,000,00 0 8.140,00 -3,21% 8.280,008.350,008.140,008.280,00 3733.068.120,003216:11:39
EEMD Cdo. 0 0,000,00 0 8,41 -6,55% 8,418,418,418,41 22185,02116:15:53
HUTD 24hs 9 44,3090,30 9 47,80 -1,03% 49,9049,9045,2049,90 391.853,701816:58:42
PLTR 24hs 0 0,000,00 0 12.725,00 -0,58% 13.025,0013.025,0012.375,0013.025,00 2.28328.692.950,0014016:53:06
TRVV 24hs 0 0,000,00 0 48.725,00 -1,11% 48.700,0048.725,0048.700,0048.700,00 297.425,00215:37:35
LMTD Cdo. 0 0,000,00 0 28,10 0,93% 28,1028,1028,1028,10 14393,40216:01:37
WMT 24hs 0 0,000,00 0 5.390,00 -0,73% 5.480,005.480,005.310,005.480,00 60.555323.758.060,0055216:58:59
PSX 24hs 0 0,000,00 0 26.950,00 -2,00% 27.475,0027.475,0026.700,0027.475,00 952.554.800,002416:58:16
ORCL Cdo. 0 0,000,00 0 58.800,00 -3,13% 59.400,0059.400,0058.400,0059.400,00 16942.400,001016:09:39
NVDAD 24hs 11 4,294,90 413 4,37 -3,53% 4,414,474,254,41 44.569193.376,8162616:58:45
PHG 24hs 0 0,000,00 0 7.610,00 0,52% 7.650,007.650,007.610,007.650,00 52397.510,00516:50:46
SPYD 24hs 59 27,0029,00 69 27,75 -0,53% 27,9027,9027,2527,90 8.151223.917,7551116:58:02
SPOTD 24hs 0 0,0012,80 12 11,50 -4,56% 11,4511,5011,4511,45 222,95215:57:21
BABA Cdo. 0 0,000,00 0 11.350,00 -2,15% 11.550,0011.550,0011.000,0011.550,00 1.70819.413.275,0010316:22:27
PEP Cdo. 0 0,000,00 0 12.550,00 -1,56% 12.650,0012.675,0012.325,0012.650,00 1.05213.062.600,008816:09:21
ADGOD Cdo. 0 0,0019,65 6 10,45 0,48% 10,4510,4510,4510,45 17177,65113:25:21
AAPL Cdo. 0 0,0015.900,00 12 13.925,00 -2,10% 14.225,0014.325,0013.700,0014.225,00 5.21072.635.900,0052316:29:49
AVGOD Cdo. 0 0,000,00 0 3,74 -8,78% 3,743,743,743,74 622,44113:14:47
DISND Cdo. 0 0,000,00 0 7,39 -1,46% 7,447,447,387,44 75554,60615:20:06
STNE 24hs 0 0,000,00 0 4.760,00 -5,92% 5.020,005.020,004.730,005.020,00 3241.561.205,002816:34:32
C 24hs 0 0,000,00 0 24.875,00 -3,39% 26.100,0026.100,0024.600,0026.100,00 3.16881.079.375,0013716:58:28
AXP Cdo. 0 0,000,00 0 20.550,00 -3,52% 21.150,0021.150,0020.350,0021.150,00 1022.100.550,002816:22:32
SONY Cdo. 0 0,000,00 0 14.200,00 -6,73% 14.150,0014.200,0014.150,0014.150,00 18255.200,00214:07:37
LYG 24hs 0 0,000,00 0 1.825,00 -5,68% 1.980,001.980,001.820,001.980,00 1.5332.871.120,005416:58:26
ABT 24hs 0 0,000,00 0 35.850,00 -0,48% 36.200,0036.200,0035.500,0036.200,00 2779.919.250,005116:58:25
NFLX 24hs 0 0,0020.500,00 3 17.550,00 -3,03% 18.150,0018.150,0017.325,0018.150,00 1.59127.829.100,0015516:59:55
XLEDB 24hs 0 0,000,00 0 43,85 -0,22% 44,8044,8042,3544,80 7.060306.791,10516:30:25
MDLZ 24hs 0 0,008.230,00 5 6.290,00 -0,94% 6.330,006.440,006.090,006.330,00 5573.484.810,005916:47:33
SID 24hs 0 0,000,00 0 21.075,00 -0,94% 21.175,0021.475,0021.050,0021.175,00 2.04643.477.350,002916:58:11
CRM 24hs 0 0,000,00 0 17.150,00 -1,29% 17.300,0017.350,0016.825,0017.300,00 1.23420.998.775,0011016:59:34
COIN 24hs 0 0,007.890,00 65 6.860,00 -8,41% 7.550,007.550,006.810,007.550,00 647.0774.504.521.410,002.92116:59:56
ORAN 24hs 0 0,000,00 0 15.125,00 -0,65% 15.275,0015.275,0015.000,0015.275,00 3375.095.100,003516:58:13
TGT Cdo. 0 0,000,00 0 7.740,00 -4,20% 8.120,008.120,007.570,008.120,00 58453.890,002015:26:23
OXY Cdo. 0 0,000,00 0 13.025,00 -4,40% 13.625,0013.625,0012.700,0013.625,00 3865.147.150,002816:02:33
PAASD Cdo. 0 0,000,00 0 6,54 -3,82% 6,546,546,546,54 100654,00612:01:37
KOFM 24hs 0 0,000,00 0 54.100,00 -1,90% 55.250,0055.250,0053.600,0055.250,00 573.099.900,002816:58:23
NVDA 24hs 50 5.200,006.000,00 66 5.420,00 -4,40% 5.630,005.630,005.310,005.630,00 576.4823.120.007.840,007.12316:59:55
BBV Cdo. 0 0,000,00 0 12.200,00 -7,92% 12.225,0012.225,0012.200,0012.225,00 673.325,00413:15:36
SBS 24hs 0 0,000,00 0 42.700,00 -1,89% 42.550,0042.700,0042.550,0042.550,00 285.250,00216:40:25
EA 24hs 0 0,000,00 0 12.925,00 -1,89% 13.275,0013.275,0012.850,0013.275,00 1441.865.975,002216:58:26
BITFD 24hs 40 7,6011,80 1 9,29 -4,71% 9,809,809,129,80 4544.215,453016:44:23
NIOD 24hs 0 0,001,46 1.539 1,26 3,70% 1,241,451,241,24 16.06920.802,7910916:59:37
JPM 24hs 0 0,000,00 0 17.900,00 -3,11% 18.450,0018.575,0017.725,0018.450,00 5.693102.027.075,0022216:58:29
CVSD 24hs 0 0,000,00 0 3,96 -2,22% 3,963,963,963,96 13,96114:25:46
TM 24hs 0 0,000,00 0 14.825,00 -4,20% 15.425,0015.425,0014.750,0015.425,00 6.763100.558.325,0053416:59:41
CX 24hs 0 0,000,00 0 7.160,00 -3,76% 7.420,007.420,007.100,007.420,00 4563.262.560,002516:52:30
MSFT Cdo. 0 0,000,00 0 16.850,00 -2,31% 16.500,0017.300,0016.500,0016.500,00 2.43341.235.900,0026116:29:26
PLTRD 24hs 0 0,000,00 0 10,55 0,00% 10,4510,6010,4510,45 47494,50515:31:52
VZD 24hs 0 0,000,00 0 10,20 -2,85% 10,7011,0010,2010,70 2612.711,351416:23:42
OXYD Cdo. 0 0,000,00 0 10,55 -6,63% 10,5010,5510,5010,50 40421,05315:10:27
DIA Cdo. 0 0,000,00 0 25.400,00 -2,58% 26.000,0026.250,0025.250,0026.000,00 1.15429.367.175,0014716:19:22
ANF 24hs 0 0,000,00 0 165.000,00 -5,98% 169.250,00171.800,00163.800,00169.250,00 12220.274.350,002716:34:32
HON Cdo. 0 0,000,00 0 31.175,00 -3,03% 31.075,0031.175,0030.975,0031.075,00 5155.275,00316:22:59
GLOBD Cdo. 0 0,000,00 0 11,25 0,00% 11,1011,3010,9511,10 3704.166,101814:31:36
SAN Cdo. 0 0,000,00 0 23.700,00 -5,48% 23.975,0023.975,0023.700,0023.975,00 6142.975,00415:45:44
NIO Cdo. 0 0,001.695,00 30 1.580,00 3,94% 1.685,001.685,001.545,001.685,00 26.70642.456.715,0039216:28:38
EBR 24hs 0 0,000,00 0 37.875,00 -2,50% 37.825,0038.050,0037.825,0037.825,00 10380.100,00314:11:31
GOOGL 24hs 290 3.050,003.340,00 3 3.290,00 -4,49% 3.460,003.460,003.275,003.460,00 487.9331.611.237.600,005.13217:08:15
PBI 24hs 0 0,000,00 0 8.150,00 -3,77% 8.080,008.150,008.050,008.080,00 1951.580.790,00816:50:14
CAH 24hs 0 0,000,00 0 46.850,00 -1,31% 47.250,0047.250,0046.675,0047.250,00 17797.025,00516:56:18
TEN Cdo. 0 0,000,00 0 35.700,00 -3,44% 36.600,0036.600,0035.675,0036.600,00 1665.976.475,002016:04:30
PM 24hs 0 0,000,00 0 9.100,00 0,11% 9.090,009.100,009.000,009.090,00 75682.380,002416:46:12
WBA 24hs 30 3.500,004.600,00 4 3.670,00 -1,07% 3.725,003.815,003.625,003.725,00 6.42523.730.810,0030016:59:33
PAC 24hs 0 0,000,00 0 13.050,00 -5,60% 13.175,0013.175,0013.050,0013.175,00 678.800,00216:31:52
NU Cdo. 0 0,000,00 0 8.630,00 -4,21% 8.800,008.800,008.450,008.800,00 1.70914.508.610,004016:08:14
LMT Cdo. 0 0,000,00 0 35.425,00 -1,52% 36.150,0036.150,0035.375,0036.150,00 1164.168.025,00816:09:13
VZ 24hs 1 12.300,0016.800,00 13 12.950,00 -1,70% 13.150,0013.250,0012.900,0013.150,00 3.39344.242.175,0015716:58:26
AAP Cdo. 0 0,000,00 0 3.570,00 -3,64% 3.600,003.600,003.570,003.600,00 29103.795,00614:55:21
JPMD 24hs 0 0,0015,85 1 14,40 -2,70% 14,4514,9514,2514,45 2713.964,452316:40:42
NKED Cdo. 3 5,408,00 60 6,76 -0,14% 6,946,946,766,94 73499,42214:32:27
CCL 24hs 0 0,000,00 0 6.990,00 0,86% 6.950,006.990,006.950,006.950,00 39271.250,00413:23:10
GMD Cdo. 0 0,000,00 0 7,85 -4,26% 7,857,867,857,85 14109,96414:50:46
LLY Cdo. 0 0,000,00 0 20.125,00 -2,66% 20.675,0020.675,0019.950,0020.675,00 3487.091.875,003816:27:03
AVGO 24hs 100 4.420,004.885,00 100 4.435,00 -11,47% 4.650,004.650,004.420,004.650,00 93.839420.851.205,001.66216:59:51
MRNA Cdo. 0 0,000,00 0 4.960,00 0,00% 4.960,004.960,004.960,004.960,00 4412.187.360,00816:05:59
SNOWD 24hs 0 0,000,00 0 3,80 -2,31% 3,803,803,803,80 133505,40713:03:28
TTE 24hs 0 0,000,00 0 27.750,00 -2,37% 28.350,0028.375,0027.725,0028.350,00 822.282.850,001216:58:25
ADBE Cdo. 0 0,0019.000,00 3 16.075,00 -1,68% 16.325,0016.450,0015.650,0016.325,00 1392.229.225,002016:20:50
SNOW 24hs 0 0,000,00 0 4.545,00 -4,51% 4.680,004.715,004.475,004.680,00 4.87522.235.465,0011616:58:26
JMIA 24hs 130 4.465,007.000,00 1 5.270,00 -5,21% 5.520,005.520,005.180,005.520,00 222.6561.177.829.200,001.05816:59:46
LRCX Cdo. 0 0,000,00 0 16.375,00 -4,79% 16.625,0016.650,0016.325,0016.625,00 1652.738.375,00815:34:48
TMO 24hs 0 0,000,00 0 35.200,00 0,00% 35.200,0035.200,0035.200,0035.200,00 8281.600,00213:09:01
BP 24hs 0 0,000,00 0 8.010,00 -2,79% 8.240,008.240,007.960,008.240,00 7796.263.850,0011216:58:26
PGD 24hs 0 0,0013,50 14 12,10 1,25% 11,9512,5011,7511,95 2823.369,201716:38:44
CL 24hs 0 0,000,00 0 45.275,00 -1,94% 45.775,0045.775,0045.225,0045.775,00 331.500.900,001216:58:26
AEM Cdo. 0 0,000,00 0 15.800,00 -3,95% 16.750,0016.750,0015.800,0016.750,00 7114.425,00316:12:49
TSLA Cdo. 0 0,00141.410,00 10 17.975,00 -7,58% 18.875,0019.050,0017.825,0018.875,00 4.60683.985.475,0047116:28:07
BMY 24hs 0 0,000,00 0 20.500,00 -2,95% 20.975,0021.025,0020.300,0020.975,00 1563.204.425,004916:58:06
HAL Cdo. 0 0,000,00 0 18.025,00 -3,48% 18.025,0018.025,0018.025,0018.025,00 10180.250,00115:38:57
HD Cdo. 0 0,000,00 0 14.075,00 -1,22% 14.275,0014.275,0014.075,0014.275,00 25355.475,00312:29:30
QQQ 24hs 5 28.000,0030.000,00 2 28.375,00 -3,07% 29.300,0029.350,0028.125,0029.300,00 30.407861.733.450,001.74916:59:55
BIDU Cdo. 0 0,000,00 0 9.270,00 -3,03% 9.590,009.590,009.240,009.590,00 2982.790.370,002416:25:06
RIO 24hs 0 0,0011.000,00 64 9.420,00 -2,18% 9.400,009.590,009.340,009.400,00 2.13320.118.190,0020016:58:30
CSCO Cdo. 0 0,000,00 0 12.175,00 -2,79% 12.475,0012.475,0012.050,0012.475,00 2603.172.725,001315:18:28
XD Cdo. 0 0,000,00 0 10,60 2,41% 10,6010,6010,6010,60 14148,40113:02:50
RACE Cdo. 0 0,000,00 0 7.180,00 -0,41% 6.970,007.180,006.970,006.970,00 62432.560,00215:17:59
FCX Cdo. 0 0,000,00 0 16.900,00 -5,45% 16.900,0016.900,0016.900,0016.900,00 116.900,00112:40:11
CRM Cdo. 0 0,0017.000,00 4 16.775,00 -3,59% 17.200,0017.200,0016.775,0017.200,00 1272.179.550,00515:49:48
CVX Cdo. 0 0,000,00 0 10.800,00 -3,57% 11.300,0011.300,0010.800,0011.300,00 4675.131.675,006916:22:08
MRK 24hs 0 0,0033.500,00 1 29.725,00 -1,57% 30.350,0030.475,0029.500,0030.350,00 1.29038.583.575,008116:57:58
PEPD 24hs 10 9,5511,50 5 10,05 1,67% 10,0010,159,9210,00 7207.201,495316:33:40
BITF Cdo. 0 0,000,00 0 11.250,00 -8,35% 11.825,0011.825,0011.100,0011.825,00 1.19913.601.200,0012116:17:06
JMIAD Cdo. 0 0,000,00 0 4,30 -4,44% 4,404,404,294,40 97420,18616:26:15
PANW Cdo. 0 0,000,00 0 8.370,00 -4,77% 8.610,008.610,008.350,008.610,00 1371.152.290,00416:11:59
ADGO 24hs 1 13.500,000,00 0 14.400,00 -0,51% 14.825,0014.825,0014.225,0014.825,00 3.25447.093.700,0013716:58:05
BA Cdo. 0 0,000,00 0 8.260,00 -3,84% 8.450,008.460,008.180,008.450,00 39323.990,00915:57:17
NIO 24hs 0 0,001.610,00 107 1.575,00 2,60% 1.590,001.660,001.545,001.590,00 537.610856.485.930,002.44616:59:59
SPYB 24hs 0 0,000,00 0 34.650,00 -4,01% 34.475,0034.650,0034.475,0034.475,00 11.340391.916.000,00215:21:34
NMR 24hs 0 0,000,00 0 6.910,00 -4,16% 6.900,006.920,006.840,006.900,00 748.230,00413:22:16
UBER 24hs 0 0,000,00 0 43.800,00 -3,25% 44.875,0044.875,0043.325,0044.875,00 37316.384.300,005416:58:25
TSLA 24hs 0 0,0020.550,00 5 17.750,00 -8,74% 19.225,0019.225,0017.750,0019.225,00 90.5321.645.470.000,002.86316:59:54
XOM 24hs 0 0,0016.400,00 1 14.150,00 -1,73% 14.400,0014.525,0014.025,0014.400,00 4.72767.033.125,0020916:58:26
PFE Cdo. 0 0,000,00 0 8.930,00 -1,21% 9.030,009.140,008.850,009.030,00 6645.932.740,009416:22:30
HMYD 24hs 0 0,0010,30 17 8,90 -1,11% 9,109,358,909,10 4283.843,402416:27:42
JNJD 24hs 3 11,0011,80 10 11,30 0,44% 11,0511,5011,0011,05 1.15712.893,153316:36:49
SPYB Cdo. 0 0,000,00 0 34.150,00 -2,91% 34.275,0034.275,0034.150,0034.275,00 11.160381.789.000,00212:07:57
LAC Cdo. 0 0,005.300,00 658 2.815,00 -5,69% 2.950,002.950,002.705,002.950,00 3.1478.910.410,007216:21:04
QQQ Cdo. 4 28.075,0035.000,00 3 28.450,00 -2,98% 29.375,0029.375,0028.100,0029.375,00 2.22263.443.950,0037216:28:36
PFED 24hs 10 7,107,70 10 7,31 -0,13% 7,507,507,147,50 2.07515.037,227816:59:14
PYPL 24hs 4 10.700,000,00 0 10.800,00 -5,67% 11.800,0011.800,0010.750,0011.800,00 11.925129.780.850,0038516:58:26
PBRB 24hs 0 0,000,00 0 19.725,00 3,54% 19.725,0019.725,0019.725,0019.725,00 324.3596.397.981.275,00215:08:36
GOGLB Cdo. 0 0,000,00 0 3.460,00 -2,39% 3.460,003.460,003.460,003.460,00 14.00048.440.000,00115:04:59
OXYD 24hs 0 0,000,00 0 10,50 -4,10% 10,9010,9010,5010,90 1291.377,501516:01:06
BBDD 24hs 10 0,292,95 6 2,83 -3,08% 2,952,952,822,95 252717,471316:56:04
BBD 24hs 0 0,003.825,00 4.015 3.540,00 -3,67% 3.660,003.665,003.505,003.660,00 12.63444.816.515,0033216:59:21
AIG 24hs 0 0,000,00 0 18.200,00 -2,93% 19.000,0019.000,0018.000,0019.000,00 4057.387.300,001916:58:26
NFLX Cdo. 0 0,000,00 0 17.300,00 -4,28% 17.600,0017.625,0017.275,0017.600,00 1162.026.525,002215:45:35
WBA Cdo. 0 0,000,00 0 3.665,00 -1,87% 3.750,003.795,003.650,003.750,00 208776.710,001715:41:28
LACD 24hs 0 0,003,00 8 2,36 -1,66% 2,352,392,282,35 2.4905.741,553616:59:43
TSLAD 24hs 20 13,0015,40 81 14,35 -7,71% 15,3015,3014,3515,30 3.39649.725,2522316:59:56
MOD Cdo. 0 0,000,00 0 13,45 -1,82% 13,4513,4513,4513,45 16215,20115:50:06
MMC Cdo. 8 19,350,00 0 18.500,00 19,87% 18.500,0018.500,0018.500,0018.500,00 118.500,00116:06:12
PANW 24hs 0 0,000,00 0 8.430,00 -3,32% 8.810,008.810,008.380,008.810,00 7846.623.850,004416:58:26
JMIAD 24hs 0 0,005,55 15 4,24 -5,14% 4,404,534,244,40 8743.730,593516:55:50
HMY 24hs 0 0,0011.800,00 5 11.100,00 -2,84% 11.425,0011.500,0011.025,0011.425,00 6.28770.857.100,0061816:59:56
BRFS Cdo. 0 0,000,00 0 17.250,00 -0,86% 17.350,0017.350,0017.250,0017.350,00 13225.450,00212:22:32
PEPD Cdo. 0 0,000,00 0 10,10 -0,49% 9,6510,109,659,65 769,80215:40:18
NUD Cdo. 0 0,000,00 0 6,51 -12,02% 6,516,516,516,51 1384,63113:30:53
NTES 24hs 0 0,009.800,00 1 7.010,00 -1,55% 7.040,007.120,006.960,007.040,00 1.59711.204.830,009916:58:23
DED 24hs 0 0,000,00 0 9,43 -5,22% 9,909,909,439,90 28266,51515:58:40
AMZND 24hs 0 0,001,25 200 1,22 -2,78% 1,251,261,201,25 31.53138.422,0732316:58:35
MCD Cdo. 0 0,000,00 0 15.200,00 0,00% 15.450,0015.450,0015.125,0015.450,00 5097.751.650,006316:23:34
AVY 24hs 0 0,000,00 0 15.100,00 -2,42% 15.150,0015.150,0015.100,0015.150,00 25378.275,00716:23:20
GM 24hs 0 0,0015.000,00 13 9.880,00 -2,65% 10.225,0010.350,009.820,0010.225,00 2.72026.994.480,0021816:58:49
NOKA 24hs 0 0,000,00 0 5.300,00 -3,81% 5.440,005.440,005.280,005.440,00 4392.346.540,001716:46:57
ORCLD 24hs 0 0,000,00 0 47,05 -4,94% 47,0547,0547,0547,05 18846,90112:04:34
PYPL Cdo. 0 0,000,00 0 10.800,00 -7,09% 11.200,0011.200,0010.750,0011.200,00 7237.865.425,006216:29:14
HUT 24hs 10 50.000,0081.000,00 2 56.650,00 -5,81% 59.350,0059.350,0055.000,0059.350,00 10.476590.896.200,0089216:59:50
MA Cdo. 0 0,000,00 0 18.150,00 -1,62% 18.300,0018.300,0018.025,0018.300,00 831.501.875,001415:58:14
MSFTD 24hs 3 13,3514,20 60 13,70 -1,08% 13,7513,9013,5013,75 3.04241.456,3516116:50:20
SHEL 24hs 0 0,000,00 0 42.100,00 -2,99% 44.000,0044.000,0041.900,0044.000,00 40016.883.150,006816:58:26
SCCO 24hs 0 0,000,00 0 59.050,00 -4,44% 61.500,0061.500,0058.850,0061.500,00 1207.206.050,001215:56:20
T 24hs 0 0,009.900,00 2 8.800,00 0,68% 8.880,008.900,008.680,008.880,00 4.51439.521.590,0025816:59:52
EBAY 24hs 0 0,000,00 0 37.250,00 -1,12% 37.075,0037.250,0037.075,0037.075,00 2699.992.850,00716:20:08
WMT Cdo. 0 0,000,00 0 5.350,00 -1,65% 5.410,005.440,005.300,005.410,00 122.818652.110.820,008316:25:52
NTES Cdo. 0 0,000,00 0 7.050,00 -0,70% 7.050,007.240,007.050,007.050,00 856.590,00316:05:20
HDB 24hs 0 0,000,00 0 38.250,00 -1,03% 38.750,0038.750,0038.125,0038.750,00 14535.375,00516:54:10
QCOMD 24hs 0 0,000,00 0 14,90 -1,32% 14,8014,9014,5014,80 1502.202,702516:38:05
CSCO 24hs 0 0,0014.000,00 1 12.175,00 -2,79% 12.575,0012.575,0012.100,0012.575,00 1.36516.704.950,007616:58:26
EWZD 24hs 0 0,000,00 0 14,90 -1,32% 15,1015,1514,8515,10 2684.026,502116:56:47
SHOP 24hs 10 641,00910,00 38 780,00 -6,02% 833,00833,00767,00833,00 26.28520.723.202,0050216:59:45
IBN 24hs 0 0,000,00 0 35.950,00 -2,90% 35.775,0035.950,0035.775,0035.775,00 3107.650,00316:43:12
AZND 24hs 0 0,000,00 0 43,50 0,00% 43,5043,5043,5043,50 143,50115:22:03
BP Cdo. 0 0,000,00 0 7.960,00 -3,74% 8.150,008.190,007.960,008.150,00 45364.010,00915:20:49
COIND Cdo. 0 0,000,00 0 5,55 -8,41% 5,876,015,555,87 1.1566.594,172516:08:12
GGB 24hs 0 0,0020.900,00 15 16.350,00 -1,80% 16.900,0016.900,0016.250,0016.900,00 1712.828.925,002416:47:22
AMZN 24hs 10 1.460,001.525,00 1 1.500,00 -4,45% 1.575,001.575,001.495,001.575,00 302.036458.223.030,003.68316:59:04
JPM Cdo. 0 0,000,00 0 17.825,00 -4,03% 18.325,0018.325,0017.675,0018.325,00 3275.914.450,002716:15:47
WFC 24hs 0 0,000,00 0 13.675,00 -5,36% 14.175,0014.175,0013.475,0014.175,00 1.02814.110.725,008116:58:26
SAP 24hs 0 0,000,00 0 44.450,00 -1,11% 44.800,0044.800,0044.100,0044.800,00 28812.817.375,002816:58:13
BIOX 24hs 0 0,0015.750,00 62 12.800,00 -3,21% 13.300,0013.300,0012.650,0013.300,00 2.33530.023.800,0024516:59:58
BRFS 24hs 0 0,000,00 0 17.200,00 -1,29% 17.300,0017.525,0016.925,0017.300,00 63410.842.800,003216:54:50
GMD 24hs 0 0,000,00 0 7,82 -3,21% 7,727,907,717,72 2031.595,601115:08:50
MDLZ Cdo. 0 0,000,00 0 6.580,00 2,81% 6.160,006.580,006.160,006.160,00 26162.320,00313:42:00
IBMD 24hs 0 0,0013,90 10 13,55 -1,45% 13,5513,6013,4013,55 1.23516.609,351416:17:53
INTC 24hs 1 4.450,005.390,00 1 4.765,00 -3,64% 4.990,005.000,004.700,004.990,00 74.177354.340.265,001.30616:59:11
GLW 24hs 0 0,000,00 0 12.750,00 -3,59% 13.225,0013.225,0012.675,0013.225,00 1201.561.375,001716:58:26
MELI 24hs 14 19.000,0021.800,00 93 20.825,00 -3,36% 21.650,0021.700,0020.575,0021.650,00 32.404675.619.850,002.53516:59:54
MELID 24hs 106 15,9017,75 40 16,80 -1,46% 17,1017,3016,6017,10 4.33672.752,3025916:49:28
LRCX 24hs 0 0,000,00 0 16.575,00 -3,21% 16.875,0016.950,0016.375,0016.875,00 2.16335.856.825,0016416:59:49
UPST Cdo. 0 0,000,00 0 8.700,00 -4,91% 9.040,009.050,008.510,009.040,00 7326.398.610,001916:23:17
TSMD Cdo. 0 0,000,00 0 18,50 1,09% 18,5018,5018,5018,50 118,50115:41:22
SDA 24hs 0 0,000,00 0 6.500,00 5,86% 6.110,006.500,006.070,006.110,00 1.1857.375.810,005017:08:01
JNJD Cdo. 0 0,000,00 0 11,10 0,00% 11,0511,3011,0511,05 79884,301115:47:13
EEMD 24hs 0 0,000,00 0 8,41 -2,20% 8,578,708,418,57 7126.129,582315:59:45
BIOXD Cdo. 0 0,000,00 0 11,30 -2,58% 10,2011,3010,2010,20 1401.518,80815:00:42
XLE Cdo. 0 0,000,00 0 53.750,00 -3,50% 55.350,0055.350,0053.550,0055.350,00 1065.736.850,003316:28:23
ABBV 24hs 0 0,000,00 0 24.425,00 -0,30% 24.850,0024.850,0024.200,0024.850,00 54913.373.425,005916:58:25
AMDD Cdo. 0 0,000,00 0 13,80 -3,83% 14,0514,0513,4014,05 3935.376,101516:02:13
AMX 24hs 0 0,000,00 0 20.250,00 -2,76% 20.325,0020.400,0020.250,0020.325,00 1082.201.225,00615:46:53
VOD Cdo. 0 0,000,00 0 12.500,00 -4,21% 12.725,0012.725,0012.500,0012.725,00 64809.200,00615:42:20
EFX 24hs 0 0,000,00 0 22.950,00 -2,54% 22.950,0022.950,0022.950,0022.950,00 491.800,00316:05:03
FSLR Cdo. 0 0,000,00 0 14.500,00 -4,60% 14.850,0014.850,0014.475,0014.850,00 57840.700,00715:42:39
VALED 24hs 110 5,106,00 100 5,19 -0,76% 5,305,305,145,30 3.08916.016,646316:58:13
LND 24hs 0 0,000,00 0 5.910,00 -2,95% 6.090,006.090,005.900,006.090,00 44261.430,00916:57:04
PFED Cdo. 0 0,000,00 0 7,14 -0,97% 7,177,387,147,17 77566,35916:26:19
STLA Cdo. 0 0,000,00 0 3.860,00 -10,23% 4.000,004.000,003.860,004.000,00 2078.460,00415:48:25
LMTD 24hs 0 0,000,00 0 28,35 0,35% 28,4029,2028,3528,40 872.480,301515:59:37
TMD 24hs 0 0,000,00 0 11,65 -3,71% 12,0512,5011,6512,05 1872.276,351416:52:20
MSI 24hs 0 0,000,00 0 27.175,00 -1,89% 27.650,0027.650,0027.075,0027.650,00 1784.858.275,001516:59:02
AXP 24hs 0 0,000,00 0 20.550,00 -3,97% 21.425,0021.475,0020.375,0021.425,00 2.56752.850.275,0017516:58:26
TWLO 24hs 0 0,000,00 0 2.015,00 -6,27% 2.175,002.175,002.015,002.175,00 1.8443.754.450,001716:58:26
ARCO Cdo. 0 0,000,00 0 22.375,00 -1,32% 21.825,0022.375,0021.800,0021.825,00 24524.400,00915:31:48
C Cdo. 0 0,000,00 0 24.525,00 -5,03% 25.850,0025.850,0024.525,0025.850,00 972.452.475,001816:12:08
AAPLB 24hs 0 0,000,00 0 14.350,00 -1,37% 14.350,0014.350,0014.350,0014.350,00 2.76039.606.000,00116:45:04
IP 24hs 0 0,000,00 0 15.075,00 -1,47% 15.025,0015.075,0015.025,0015.025,00 13195.925,00211:05:45
BITF 24hs 50 10.600,0014.275,00 30 11.400,00 -7,12% 12.275,0012.275,0011.150,0012.275,00 26.483301.913.100,001.26416:59:55
MOD 24hs 0 0,000,00 0 13,50 -1,09% 13,4513,6513,4513,45 6288.496,001816:34:41
VIST Cdo. 0 0,0022.500,00 23 20.150,00 -2,77% 20.750,0021.200,0019.850,0020.750,00 11.635234.509.500,0073416:29:44
UGP 24hs 0 0,000,00 0 5.180,00 -2,07% 5.180,005.180,005.180,005.180,00 29150.220,00315:08:24
AVGOD 24hs 15 3,504,90 74 3,70 -7,26% 3,603,753,603,60 1.5025.542,374216:55:31
IWM Cdo. 0 0,000,00 0 26.150,00 -2,60% 27.450,0027.450,0026.000,0027.450,00 2967.781.300,004916:23:34
TXN 24hs 0 0,000,00 0 49.725,00 -2,88% 51.400,0051.400,0049.450,0051.400,00 2009.970.575,005616:59:59
AMZN Cdo. 0 0,002.000,00 23 1.510,00 -3,51% 1.595,001.595,001.490,001.595,00 23.82435.942.205,0062116:28:23
DIAD 24hs 5 20,0021,40 1 20,75 -0,71% 20,9521,0020,4020,95 4609.467,657216:45:06
EWZD Cdo. 0 0,000,00 0 14,75 -2,96% 14,7514,7514,7514,75 459,00113:05:23
DAL Cdo. 0 0,000,00 0 6.490,00 -6,07% 6.540,006.540,006.490,006.540,00 110714.150,00315:40:54
INTC Cdo. 0 0,000,00 0 4.750,00 -4,23% 4.955,004.955,004.695,004.955,00 3.36316.015.655,0019916:25:01
BABA 24hs 10 10.000,0012.150,00 1 11.375,00 -2,15% 11.600,0011.625,0011.325,0011.600,00 35.704408.052.500,0065916:59:25
CVXD 24hs 118 8,509,75 11 8,85 -2,74% 9,359,358,859,35 5725.124,644316:56:37
MCDD 24hs 6 11,7512,50 11 12,25 1,23% 12,3512,4012,1012,35 1.03812.758,254616:39:02
METAD 24hs 10 20,8022,30 1 21,10 -3,43% 21,6521,9521,0021,65 63913.687,155816:58:19
T Cdo. 0 0,000,00 0 8.660,00 -1,02% 8.860,008.860,008.550,008.860,00 3212.797.510,003516:18:55
LMT 24hs 0 0,000,00 0 35.675,00 -1,31% 36.650,0036.650,0035.525,0036.650,00 1.13540.687.400,007816:57:39
SBUX 24hs 100 8.100,000,00 0 9.550,00 -1,54% 9.830,009.830,009.450,009.830,00 3.37932.284.720,0023416:58:26
MRNA 24hs 0 0,009.200,00 3 4.800,00 -3,12% 4.950,005.040,004.750,004.950,00 4742.282.285,004316:56:54
SPOT 24hs 0 0,000,00 0 14.475,00 -2,85% 14.875,0014.875,0014.300,0014.875,00 1.00814.634.850,009616:58:26
AMZND Cdo. 10 1,031,29 1.060 1,23 -2,39% 1,261,261,201,26 2.3012.790,574816:25:16
AMDD 24hs 25 13,1016,00 20 13,50 -4,59% 14,0014,0013,4014,00 2.12428.915,5012816:38:48
LREN3 24hs 0 0,000,00 0 3.960,00 -1,24% 4.000,004.000,003.960,004.000,00 63249.880,00313:28:04
UNH Cdo. 0 0,000,00 0 22.850,00 -0,97% 22.925,0023.300,0022.625,0022.925,00 1172.664.225,001016:13:13
XLFD Cdo. 0 0,000,00 0 22,45 -0,66% 22,3522,4522,3022,35 11245,85315:52:08
HMYD Cdo. 0 0,000,00 0 8,95 -1,64% 8,958,958,958,95 762,65116:27:42
VD Cdo. 0 0,000,00 0 15,70 0,64% 15,8015,9015,5515,80 30473,75516:29:21
PAASD 24hs 0 0,007,70 1 6,20 -3,27% 6,546,546,206,54 25160,77416:53:50
GE 24hs 0 0,000,00 0 25.450,00 -2,58% 26.300,0026.300,0025.225,0026.300,00 91623.390.550,0010916:58:26
TM Cdo. 0 0,0037.025,00 15 14.700,00 -5,16% 15.225,0015.275,0014.525,0015.225,00 2714.047.600,002415:53:49
ADBED 24hs 0 0,0013,50 7 12,70 -1,93% 13,4013,4012,6513,40 63806,201313:10:28
ZM Cdo. 0 0,000,00 0 1.770,00 -3,01% 1.815,001.815,001.770,001.815,00 332601.765,001015:52:20
HAL 24hs 0 0,000,00 0 17.975,00 -3,09% 18.525,0018.525,0017.900,0018.525,00 2364.249.975,002816:58:26
UBER Cdo. 0 0,000,00 0 44.175,00 -2,91% 44.175,0044.175,0044.175,0044.175,00 5220.875,00111:27:15
PCAR Cdo. 0 0,000,00 0 38.800,00 -1,33% 38.900,0038.900,0038.800,0038.900,00 8311.000,00416:13:54
VOD 24hs 0 0,000,00 0 12.550,00 -3,08% 12.900,0012.900,0012.450,0012.900,00 1.69221.338.150,004616:51:36
HON 24hs 0 0,000,00 0 31.150,00 -3,48% 32.000,0032.000,0031.050,0032.000,00 1.77055.144.475,0027116:59:11
BBD Cdo. 0 0,000,00 0 3.530,00 -3,15% 3.715,003.715,003.495,003.715,00 9233.273.600,005716:28:39
HSY Cdo. 0 0,000,00 0 11.950,00 0,00% 11.900,0012.050,0011.900,0011.900,00 1181.409.400,00615:24:54
MRK Cdo. 0 0,000,00 0 29.550,00 -3,51% 31.150,0031.250,0029.550,0031.150,00 16486.100,00415:27:09
BA 24hs 54 8.220,000,00 0 8.270,00 -3,72% 8.570,008.570,008.200,008.570,00 1.98816.592.170,009016:58:26
SONY 24hs 0 0,000,00 0 14.150,00 -5,35% 14.800,0014.800,0014.075,0014.800,00 6599.360.375,005516:58:26
CDE 24hs 0 0,000,00 0 6.610,00 -5,02% 6.820,006.890,006.530,006.820,00 2.38516.022.930,005716:53:15
ARKKD 24hs 0 0,000,00 0 4,36 -1,35% 4,574,574,204,57 7623.363,041915:29:57
SPCE 24hs 0 0,000,00 0 15.000,00 -5,66% 15.325,0015.325,0014.000,0015.325,00 1802.619.825,002516:39:05
CRMD 24hs 0 0,0015,25 1 13,80 1,47% 13,6013,8013,6013,60 23317,00416:31:31
ING 24hs 0 0,000,00 0 7.340,00 -3,16% 7.480,007.480,007.340,007.480,00 17126.420,00315:59:58
RTX Cdo. 0 0,000,00 0 30.225,00 -0,41% 28.975,0030.225,0028.975,0028.975,00 5149.875,00211:35:26
X 24hs 12 12.600,0016.000,00 12 13.200,00 3,52% 13.600,0013.600,0013.175,0013.600,00 42.939570.876.075,0052316:59:45
NVDA Cdo. 0 0,007.500,00 35 5.390,00 -4,77% 5.620,005.620,005.290,005.620,00 49.348265.747.690,001.48616:29:33
TXR Cdo. 0 0,000,00 0 10.225,00 -1,91% 10.250,0010.250,0010.050,0010.250,00 64651.425,001015:07:54
TRIP Cdo. 0 0,000,00 0 8.720,00 -3,96% 8.720,008.720,008.720,008.720,00 25218.000,00111:53:19
COST Cdo. 0 0,000,00 0 23.275,00 -0,53% 22.025,0023.275,0022.025,0022.025,00 43989.425,001215:51:10
AMD Cdo. 0 0,000,00 0 16.850,00 -4,80% 17.350,0017.350,0016.575,0017.350,00 1.47024.703.350,0020716:22:33
GOGLB 24hs 0 0,000,00 0 3.310,00 -5,42% 3.310,003.310,003.310,003.310,00 120.362398.398.220,00216:50:30
ERIC 24hs 0 0,000,00 0 4.525,00 -3,20% 4.610,004.610,004.520,004.610,00 2891.312.070,00716:31:38
NKED 24hs 76 6,507,30 15 6,85 0,58% 6,856,896,756,85 1.3979.515,973616:13:25
PG 24hs 0 0,0016.100,00 27 14.800,00 -0,67% 15.025,0015.025,0014.700,0015.025,00 2.52437.353.125,0017316:58:26
BA.CD 24hs 0 0,0010,70 10 9,84 -2,41% 10,1010,109,7110,10 5225.122,152516:38:12
SE 24hs 0 0,000,00 0 3.020,00 -3,36% 3.120,003.120,002.975,003.120,00 1.6985.129.210,005316:58:26
ARKK Cdo. 0 0,000,00 0 5.270,00 -4,00% 5.420,005.450,005.180,005.420,00 1.1526.069.130,005616:27:01
VISTD 24hs 982 15,8018,70 10 16,30 -1,21% 16,8017,0016,0016,80 11.703189.442,9025916:55:43
UAL 24hs 0 0,000,00 0 11.650,00 1,30% 11.800,0011.800,0011.275,0011.800,00 8.44097.757.675,0048916:59:56
NFLXD 24hs 0 0,0014,50 31 14,00 -3,44% 13,9514,0013,9013,95 1622.261,251016:36:41
RENT3 24hs 0 0,000,00 0 4.750,00 -0,62% 4.830,004.830,004.750,004.830,00 36173.270,00314:27:53
AMAT Cdo. 0 0,000,00 0 43.950,00 -4,24% 44.900,0044.900,0043.600,0044.900,00 723.170.850,001314:25:56
COST 24hs 0 0,000,00 0 23.100,00 -1,38% 23.600,0023.600,0022.850,0023.600,00 2.62660.436.100,0010416:59:25
BIIB 24hs 0 0,000,00 0 19.475,00 -1,64% 19.750,0019.750,0019.150,0019.750,00 1563.023.575,002316:56:07
META 24hs 432 17.550,0028.000,00 83 26.350,00 -3,56% 27.325,0027.500,0026.075,0027.325,00 10.625282.068.450,0087716:59:36
STLA 24hs 4 3.700,004.600,00 1 3.935,00 -3,07% 4.000,004.170,003.880,004.000,00 11.91046.823.335,0010916:48:21
JD 24hs 0 0,009.350,00 80 8.190,00 -2,50% 8.380,008.420,008.160,008.380,00 11.87797.816.920,0025916:59:39
TSMD 24hs 29 17,450,00 0 17,70 -3,27% 17,6018,1517,4517,60 2253.981,202015:58:12
ADP 24hs 0 0,000,00 0 56.300,00 -1,57% 57.200,0057.200,0056.300,0057.200,00 16904.350,00616:21:08
NVDAD Cdo. 2 3,905,50 77 4,37 -3,74% 4,504,504,244,50 7.82333.923,4014916:29:33
UNHD 24hs 1 13,700,00 0 18,35 0,27% 18,7518,8018,3518,75 44820,201116:16:41
RIOTD 24hs 0 0,000,00 0 2,35 -5,99% 2,212,352,212,21 340774,811116:28:02
BB 24hs 0 0,001.300,00 160 929,00 -4,42% 980,00980,00919,00980,00 1.044971.473,004716:55:01
DD 24hs 0 0,000,00 0 19.900,00 -3,98% 19.850,0019.900,0019.850,0019.850,00 239.750,00216:58:25
ABEV Cdo. 0 0,008.760,00 88 8.760,00 -0,90% 8.850,008.850,008.550,008.850,00 81710.020,001115:43:05
SID Cdo. 0 0,000,00 0 20.500,00 -7,65% 20.500,0020.500,0020.500,0020.500,00 241.000,00112:40:50
XLFD 24hs 0 0,000,00 0 22,25 -1,98% 22,6023,0022,2522,60 85519.159,653116:05:16
XOM Cdo. 0 0,000,00 0 14.000,00 -3,44% 14.350,0014.350,0014.000,0014.350,00 1301.843.200,002916:08:04
SATL 24hs 0 0,001.385,00 190 1.260,00 -3,44% 1.310,001.320,001.200,001.310,00 9.79012.293.885,0021116:56:45
NU 24hs 0 0,0025.000,00 60 8.690,00 -4,08% 8.910,008.910,008.490,008.910,00 17.361149.079.220,0036016:58:55
V Cdo. 0 0,000,00 0 19.375,00 -1,89% 19.750,0019.800,0019.350,0019.750,00 3947.684.650,005816:29:21
ROST 24hs 0 0,000,00 0 47.575,00 -2,31% 48.375,0048.375,0047.575,0048.375,00 4192.700,00213:39:22
STNE Cdo. 0 0,000,00 0 4.750,00 -14,25% 4.750,004.750,004.750,004.750,00 1047.500,00114:15:51
MU Cdo. 0 0,000,00 0 21.650,00 -5,35% 21.900,0022.175,0021.175,0021.900,00 66314.357.800,003216:22:11
GE Cdo. 0 0,000,00 0 25.325,00 -3,06% 26.100,0026.100,0025.325,0026.100,00 511.306.225,001315:10:14
UL Cdo. 0 0,000,00 0 27.325,00 -2,14% 27.550,0027.700,0027.050,0027.550,00 10274.775,00512:20:26
MMC 24hs 0 0,000,00 0 17.925,00 -1,23% 18.125,0018.125,0017.875,0018.125,00 51914.125,001016:59:40
MSTR 24hs 26 9.000,009.880,00 5 9.600,00 -1,43% 9.500,009.750,009.000,009.500,00 22.513211.897.330,0084016:59:44
QQQD Cdo. 0 0,0029,95 10 23,00 -2,33% 23,0523,1022,7023,05 4339.934,653515:57:22
URBN 24hs 0 0,000,00 0 22.275,00 -4,90% 22.250,0022.325,0022.250,0022.250,00 18400.650,00416:58:25
GED 24hs 0 0,0022,00 1 20,00 -5,21% 21,0021,0020,0021,00 25514,25616:13:49
UALD 24hs 0 0,000,00 0 9,22 7,20% 9,149,229,099,14 95864,72514:47:55
HSYD 24hs 0 0,000,00 0 9,35 -1,05% 9,359,359,359,35 874,80111:52:59
AMZNB 24hs 0 0,000,00 0 1.510,00 -3,51% 1.510,001.510,001.510,001.510,00 128.935194.691.850,00114:35:52
TSM Cdo. 0 0,000,00 0 21.775,00 -6,14% 23.200,0023.200,0021.750,0023.200,00 3337.303.000,004816:16:16
UNHD Cdo. 0 0,000,00 0 17,60 -2,49% 17,6017,6017,6017,60 588,00111:51:42
BMY Cdo. 0 0,000,00 0 20.450,00 -3,53% 20.525,0020.525,0020.250,0020.525,00 17347.425,00415:33:56
GOOGL Cdo. 0 0,004.200,00 50 3.275,00 -5,07% 3.435,003.460,003.255,003.435,00 24.62281.977.115,0085116:29:15
GSD 24hs 0 0,000,00 0 39,20 6,23% 39,2039,2039,2039,20 139,20114:29:22
IWMD Cdo. 13 21,0026,00 2 21,70 0,69% 21,1021,7021,0021,10 33698,90616:22:24
BITFD Cdo. 0 0,0017,00 2 9,20 -8,00% 9,209,209,209,20 2802.576,001216:28:04
WFCD 24hs 20 11,000,00 0 11,40 0,00% 11,4011,4011,4011,40 1301.482,00415:21:18
NEM Cdo. 0 0,000,00 0 22.150,00 -3,25% 22.150,0022.150,0022.150,0022.150,00 122.150,00115:31:33
ANF Cdo. 0 0,000,00 0 164.250,00 -5,98% 164.250,00164.250,00164.250,00164.250,00 2328.500,00114:13:43
PEP 24hs 20 12.200,0014.750,00 13 12.450,00 -1,02% 12.650,0012.700,0012.325,0012.650,00 7.89098.104.425,0059016:58:56
GILD 24hs 0 0,000,00 0 24.600,00 -1,89% 25.050,0025.125,0024.600,0025.050,00 3578.876.875,002916:11:25
SQ 24hs 0 0,0050.000,00 240 3.875,00 -5,14% 4.120,004.120,003.825,004.120,00 5.78922.443.740,0011716:58:55
XLF Cdo. 0 0,000,00 0 27.800,00 -2,71% 28.800,0028.800,0027.700,0028.800,00 1965.490.375,003316:13:23
NG 24hs 0 0,000,00 0 18.525,00 -5,48% 19.200,0019.200,0018.375,0019.200,00 561.037.275,00716:32:26
KOD Cdo. 2 11,400,00 0 14,45 -0,34% 14,4014,5514,3014,40 3.99457.428,7512516:10:45
XROX 24hs 0 0,000,00 0 12.975,00 -0,38% 12.800,0012.975,0012.675,0012.800,00 2.11526.859.725,002016:03:39
DOW Cdo. 0 0,000,00 0 10.525,00 -2,54% 10.775,0010.775,0010.525,0010.775,00 35373.125,00313:25:36
KOD 24hs 10 12,7014,50 20 14,35 -1,03% 14,4014,5014,2514,40 30.994444.920,0531416:54:05
BBV 24hs 0 0,000,00 0 12.475,00 -3,48% 12.875,0012.875,0012.325,0012.875,00 1191.476.325,001716:58:13
IWM 24hs 0 0,000,00 0 26.275,00 -2,50% 27.125,0027.125,0026.025,0027.125,00 4.637123.421.325,0032616:59:46
IBMD Cdo. 0 0,000,00 0 13,35 -0,74% 13,5513,6013,3513,55 1331.789,05613:43:28
ABNBD 24hs 45 7,108,70 13 7,90 -1,12% 8,048,047,618,04 1741.369,65916:11:11
MUD 24hs 0 0,000,00 0 17,50 -4,89% 18,5018,5017,4018,50 881.562,30716:26:56
YY 24hs 0 0,000,00 0 8.710,00 -1,24% 8.910,008.910,008.710,008.910,00 52458.680,00616:14:13
HDD 24hs 0 0,000,00 0 11,00 -3,50% 11,0511,0510,5011,05 33351,85516:41:25
PBR Cdo. 0 0,000,00 0 18.425,00 -3,66% 19.625,0019.625,0018.425,0019.625,00 88116.742.000,0011516:29:16
IWMD 24hs 2 19,000,00 0 21,50 -0,23% 21,5521,5520,9021,55 2986.308,953016:59:29
JNJ Cdo. 0 0,000,00 0 13.775,00 -1,25% 14.000,0014.075,0013.700,0014.000,00 4386.083.775,005516:25:08
HUT Cdo. 0 0,000,00 0 56.500,00 -6,61% 58.250,0058.450,0054.800,0058.250,00 83247.333.250,006516:27:29
NKE Cdo. 0 0,000,00 0 8.450,00 -1,16% 8.650,008.680,008.400,008.650,00 1.1039.376.590,009216:26:42
F Cdo. 0 0,000,00 0 13.300,00 -3,09% 13.675,0013.675,0013.150,0013.675,00 2623.500.600,001615:42:23
VRSN 24hs 0 0,000,00 0 38.250,00 -1,98% 38.150,0038.250,0038.100,0038.150,00 9343.450,00416:58:13
E 24hs 4.100 9.710,009.780,00 4.100 9.650,00 -3,40% 9.980,009.980,009.650,009.980,00 18176.690,001016:04:15
WMTD 24hs 5 4,104,70 150 4,37 1,27% 4,494,504,264,49 8083.532,384716:51:54
MUX 24hs 0 0,007.100,00 2 5.300,00 -4,33% 5.650,005.650,005.300,005.650,00 5.10527.381.210,006516:55:08
UNP 24hs 0 0,000,00 0 15.700,00 -1,72% 15.825,0015.825,0015.700,0015.825,00 651.024.850,001016:58:25
KO 24hs 3 17.600,0018.400,00 19 17.975,00 -0,69% 18.300,0018.475,0017.825,0018.300,00 167.4673.005.287.375,002.34916:59:52
UNH 24hs 0 0,000,00 0 22.750,00 -0,97% 23.525,0023.525,0022.700,0023.525,00 75217.182.375,0011916:58:25
PKS Cdo. 0 0,000,00 0 25.500,00 -7,27% 25.500,0025.500,0025.500,0025.500,00 251.000,00111:52:02
XLF 24hs 0 0,0031.000,00 10 27.850,00 -2,79% 28.950,0028.950,0027.725,0028.950,00 2.78778.387.875,0021316:58:08
ASR 24hs 0 0,000,00 0 16.100,00 -3,88% 16.400,0016.400,0016.100,0016.400,00 43694.475,00816:46:18
WMTD Cdo. 0 0,000,00 0 4,37 1,39% 4,274,374,274,27 31133,67315:12:32
XLE 24hs 0 0,0062.000,00 500 54.100,00 -2,69% 55.200,0056.950,0053.700,0055.200,00 11.343621.696.750,0039716:58:26
AKO.B 24hs 0 0,000,00 0 23.000,00 -0,96% 23.300,0023.300,0023.000,0023.300,00 9208.150,00715:56:12
MDT 24hs 0 0,000,00 0 28.275,00 -0,96% 28.700,0028.700,0028.150,0028.700,00 2868.079.650,002216:58:26
JNJ 24hs 1 12.900,0013.825,00 18 13.775,00 -1,25% 14.000,0014.125,0013.725,0014.000,00 4.58663.559.250,0034116:58:25
PBR 24hs 10 17.200,0020.000,00 35 18.600,00 -2,74% 19.550,0019.550,0018.425,0019.550,00 13.499252.420.650,0057116:58:40
PAGS 24hs 2 3.800,006.750,00 2 3.940,00 -4,60% 4.170,004.170,003.890,004.170,00 3.59214.251.080,0010316:58:08
GOGLD 24hs 50 2,632,90 144 2,68 -2,89% 2,712,802,642,71 23.14061.754,3737816:56:38
V 24hs 0 0,0020.000,00 3 19.525,00 -0,76% 19.900,0019.900,0019.400,0019.900,00 4.37485.483.000,0041116:59:40
PAAS 24hs 0 0,009.700,00 280 7.790,00 -4,29% 8.300,008.420,007.740,008.300,00 25.635201.805.630,0056816:59:10
PKS 24hs 0 0,000,00 0 25.375,00 -6,53% 26.075,0026.075,0025.200,0026.075,00 1874.775.875,004716:58:30
BPD 24hs 0 0,000,00 0 6,50 -2,25% 6,666,666,506,66 149972,701016:48:18
BKNG 24hs 0 0,000,00 0 6.590,00 -4,35% 6.910,007.200,006.410,006.910,00 7144.860.880,004016:59:28
BIOX Cdo. 0 0,000,00 0 12.825,00 -3,75% 13.400,0013.400,0012.750,0013.400,00 2363.050.075,003116:17:37
MUX Cdo. 0 0,000,00 0 5.330,00 -5,49% 5.300,005.340,005.120,005.300,00 21110.090,00815:35:21
RIOT 24hs 10 2.500,003.400,00 84 3.000,00 -4,61% 3.000,003.190,002.900,003.000,00 14.31743.074.490,0050316:59:47
SHOPD 24hs 0 0,000,70 194 0,66 0,00% 0,640,660,630,64 232148,402116:56:34
SPGI Cdo. 0 0,000,00 0 14.350,00 -2,21% 14.550,0014.550,0014.275,0014.550,00 1151.650.775,00614:11:10
RBLX Cdo. 0 0,000,00 0 26.550,00 -5,26% 26.550,0026.550,0026.550,0026.550,00 5132.750,00113:36:47
ABEV 24hs 0 0,0010.100,00 1 8.870,00 -0,67% 8.860,008.930,008.710,008.860,00 1.67314.747.410,007316:54:24
SLB 24hs 0 0,0023.850,00 3 17.100,00 -2,42% 17.550,0017.550,0016.925,0017.550,00 62110.697.800,004816:58:33
NEM 24hs 0 0,000,00 0 21.075,00 -4,85% 22.050,0022.050,0021.025,0022.050,00 74915.833.175,003016:58:26
TXRD 24hs 0 0,000,00 0 8,20 -0,96% 8,208,208,208,20 48393,60111:56:19
XLEB 24hs 0 0,000,00 0 56.550,00 3,38% 54.450,0056.550,0053.900,0054.450,00 6.228341.178.200,00516:24:02
KEP 24hs 0 0,000,00 0 10.225,00 -4,21% 10.225,0010.225,0010.125,0010.225,00 12122.400,00515:38:10
UAL Cdo. 0 0,000,00 0 11.875,00 15,29% 11.975,0011.975,0011.500,0011.975,00 39456.075,00813:34:58
LACD Cdo. 0 0,000,00 0 2,27 -4,21% 2,272,272,272,27 210476,70214:35:25
NKE 24hs 0 0,009.280,00 12 8.490,00 -0,93% 8.560,008.800,008.420,008.560,00 13.879117.744.590,0058916:59:58
PG Cdo. 0 0,000,00 0 14.725,00 -1,66% 14.825,0014.975,0014.650,0014.825,00 1912.828.125,002116:28:32
AMAT 24hs 0 0,000,00 0 44.150,00 -3,70% 45.850,0045.850,0043.650,0045.850,00 56224.773.700,0010816:58:20
AEM 24hs 0 0,000,00 0 16.225,00 -2,84% 16.750,0016.750,0015.975,0016.750,00 3044.907.075,003416:58:26
ABBV Cdo. 0 0,000,00 0 24.400,00 0,10% 24.175,0024.400,0024.100,0024.175,00 21509.825,00614:59:20
SPGI 24hs 4.000 14.250,0014.375,00 4.000 14.250,00 -2,89% 14.825,0014.825,0014.200,0014.825,00 4656.680.500,004016:59:49
BRKB 24hs 50 26.000,0026.700,00 45 26.325,00 -2,22% 27.000,0027.425,0026.200,0027.000,00 16.338434.480.675,001.07916:59:58
PBRD Cdo. 0 0,000,00 0 15,00 -1,31% 15,5515,5515,0015,55 35538,05515:44:59
BRKBD Cdo. 0 0,0021,85 4 21,40 0,00% 21,7021,7021,2021,70 55011.863,252516:03:02
MRVLD 24hs 0 0,000,00 0 5,00 -6,01% 5,005,005,005,00 15,00114:07:41
DISN Cdo. 0 0,000,00 0 9.200,00 -2,33% 9.350,009.430,009.170,009.350,00 1.36112.604.590,0014216:28:22
META Cdo. 0 0,000,00 0 26.200,00 -4,37% 27.425,0027.900,0025.975,0027.425,00 62216.420.775,0012916:27:22
RIOD 24hs 0 0,000,00 0 7,60 -2,56% 7,647,687,507,64 1971.503,231916:40:34
MO 24hs 0 0,000,00 0 16.950,00 -1,88% 17.475,0017.725,0016.800,0017.475,00 3.84165.886.300,0022516:58:47
VALE Cdo. 0 0,008.500,00 56 6.390,00 -2,59% 6.610,006.610,006.340,006.610,00 1.4859.505.320,009216:29:22
PAAS Cdo. 0 0,000,00 0 7.750,00 -5,94% 8.200,008.200,007.750,008.200,00 3462.754.790,003016:02:33
NUE 24hs 0 0,000,00 0 10.875,00 -1,80% 10.900,0010.950,0010.850,0010.900,00 4424.818.525,002016:58:26
DE Cdo. 0 0,000,00 0 12.175,00 0,20% 12.225,0012.375,0012.050,0012.225,00 63769.425,00615:19:24
MSTRD Cdo. 0 0,000,00 0 6,46 -7,05% 6,466,466,466,46 16,46111:28:17
BBVD 24hs 0 0,000,00 0 10,00 -2,43% 10,1010,1010,0010,10 36361,25315:53:22
RIOT Cdo. 0 0,000,00 0 2.915,00 -4,58% 2.980,003.000,002.910,002.980,00 7502.215.880,003515:57:46
CVX 24hs 0 0,000,00 0 10.875,00 -2,90% 11.300,0011.350,0010.825,0011.300,00 4.98554.971.125,0046316:58:26
ARKK 24hs 72 5.000,006.890,00 20 5.270,00 -4,70% 5.530,005.530,005.190,005.530,00 7.69440.689.100,0037016:59:05
ORAN Cdo. 0 0,000,00 0 15.175,00 -3,95% 15.175,0015.175,0015.175,0015.175,00 575.875,00111:59:01
ADBE 24hs 0 0,000,00 0 16.100,00 -1,52% 16.400,0016.625,0015.900,0016.400,00 2.04032.847.000,0019616:58:26
XLED 24hs 0 0,000,00 0 43,45 -4,08% 45,6045,6043,4545,60 83536.749,404716:51:01
TSLAD Cdo. 0 0,0016,40 2 15,10 -1,94% 15,5015,5514,3515,50 1.14516.844,455916:25:15
WBO 24hs 0 0,000,00 0 1.540,00 -1,59% 1.570,001.570,001.540,001.570,00 4.6927.324.120,002716:49:11
ADBED Cdo. 0 0,000,00 0 12,60 0,00% 12,6012,6012,6012,60 15189,00113:23:47
MO Cdo. 0 0,000,00 0 16.750,00 -3,59% 17.550,0017.550,0016.750,0017.550,00 4147.056.125,003716:08:50
ADGO Cdo. 0 0,000,00 0 14.175,00 -1,04% 14.525,0014.525,0014.175,0014.525,00 69997.600,00516:28:01
RBLX 24hs 0 0,000,00 0 27.575,00 -0,80% 27.775,0027.775,0026.575,0027.775,00 1413.838.500,002716:58:26
TXR 24hs 2 10.000,0011.450,00 9 10.100,00 -2,88% 10.325,0010.500,0010.075,0010.325,00 9.17193.147.475,009816:58:26
DESP Cdo. 0 0,000,00 0 14.550,00 -5,82% 15.350,0015.350,0014.500,0015.350,00 1862.739.250,002215:43:27
HD 24hs 0 0,000,00 0 14.125,00 -1,56% 14.375,0014.525,0014.100,0014.375,00 1.84326.096.975,0013016:58:26
FD 24hs 0 0,000,00 0 10,70 -2,28% 11,1011,1010,4511,10 3613.860,502116:08:31
SATLD 24hs 0 0,001,29 461 1,01 -4,71% 1,011,011,011,01 22,02113:03:39
TRVVD 24hs 0 0,000,00 0 40,20 53,18% 40,2040,2040,2040,20 6241,20316:40:34
BAK 24hs 0 0,000,00 0 4.270,00 3,89% 4.125,004.270,004.125,004.125,00 8433.543.755,006016:57:07
MCD 24hs 0 0,0016.150,00 1 15.200,00 -0,65% 15.450,0015.500,0015.125,0015.450,00 10.632161.796.650,0045016:58:25
DOCU Cdo. 0 0,000,00 0 3.395,00 -0,73% 3.465,003.465,003.320,003.465,00 4711.615.295,001515:45:24
MSTRD 24hs 57 1,740,00 0 7,48 -1,18% 6,467,756,466,46 116866,871016:37:07
CATD Cdo. 0 0,000,00 0 16,70 -0,29% 16,7016,7016,7016,70 466,80111:23:04
ROKU Cdo. 0 0,000,00 0 6.650,00 2,30% 6.650,006.650,006.650,006.650,00 75498.750,00413:19:55
SQ Cdo. 0 0,000,00 0 3.870,00 -5,49% 3.800,003.870,003.790,003.800,00 68260.305,00414:37:40
KMB 24hs 0 0,000,00 0 31.000,00 -0,61% 31.275,0031.275,0031.000,0031.275,00 1213.766.200,00915:08:17
ADGOD 24hs 0 0,000,00 0 11,80 -4,06% 11,2011,8011,2011,20 12135,30315:53:02
GOGLD Cdo. 2 2,453,35 30 2,67 -3,61% 2,712,712,642,71 9232.458,553916:27:18
FCX 24hs 0 0,000,00 0 16.800,00 -4,95% 17.600,0017.600,0016.625,0017.600,00 1422.399.750,002616:59:43
TEN 24hs 0 0,000,00 0 35.875,00 -2,18% 36.925,0036.925,0035.675,0036.925,00 2.879104.130.625,0014416:54:34
ACN Cdo. 0 0,000,00 0 5.750,00 0,00% 5.750,005.750,005.750,005.750,00 211.500,00112:15:39
SNOW Cdo. 0 0,000,00 0 4.510,00 -6,23% 4.675,004.675,004.490,004.675,00 3971.801.300,002016:26:51
AVGO Cdo. 0 0,000,00 0 4.490,00 -11,26% 4.600,004.600,004.435,004.600,00 2.44410.980.500,0014316:20:53
GOLD 24hs 0 0,0013.600,00 3 11.950,00 -3,62% 12.350,0012.475,0011.875,0012.350,00 44.236532.864.275,001.07316:59:44
TTE Cdo. 0 0,000,00 0 27.700,00 -4,31% 27.700,0027.700,0027.700,0027.700,00 4110.800,00116:09:53
SNA 24hs 0 0,000,00 0 56.450,00 -2,08% 58.800,0058.800,0056.450,0058.800,00 261.483.300,00715:07:46
SBUXD 24hs 0 0,009,00 148 7,71 -0,51% 7,657,917,617,65 110851,761516:12:21
XROX Cdo. 0 0,000,00 0 12.600,00 -11,26% 12.600,0012.600,0012.600,0012.600,00 563.000,00111:55:29
MFG 24hs 0 0,000,00 0 5.130,00 -3,57% 5.080,005.130,005.080,005.080,00 1261.050,00316:58:13
SPOT Cdo. 0 0,000,00 0 14.450,00 -2,52% 14.850,0014.850,0014.250,0014.850,00 53775.850,00515:28:14
SUZ 24hs 0 0,000,00 0 12.225,00 -2,20% 12.225,0012.225,0012.225,0012.225,00 9110.025,00116:56:31
CDE Cdo. 0 0,000,00 0 6.120,00 -13,92% 6.400,006.400,006.120,006.400,00 35223.450,00313:56:16
BK 24hs 0 0,000,00 0 41.800,00 -3,01% 43.400,0043.400,0041.700,0043.400,00 2309.602.325,001516:58:26
MRVL Cdo. 0 0,000,00 0 5.950,00 -7,89% 5.870,005.950,005.870,005.870,00 18105.980,00316:07:52
IBM 24hs 0 0,0017.925,00 23 16.825,00 -1,75% 17.200,0017.300,0016.700,0017.200,00 8.175137.637.675,0018216:58:58
MMMD 24hs 0 0,0015,00 16 13,00 -1,51% 13,1513,4012,9013,15 4936.432,751716:06:00
BNG 24hs 0 0,000,00 0 24.750,00 -1,59% 25.400,0025.400,0024.600,0025.400,00 1724.277.850,002916:58:26
SBUX Cdo. 0 0,000,00 0 9.520,00 -1,65% 9.670,009.670,009.420,009.670,00 74703.670,002016:12:15
ADI 24hs 0 0,000,00 0 18.000,00 -2,83% 19.100,0019.100,0017.850,0019.100,00 2514.509.925,004516:58:26
VIST 24hs 10 19.500,0022.900,00 3 20.175,00 -2,18% 20.925,0020.925,0019.900,0020.925,00 116.6602.345.254.725,003.27616:59:42
IBM Cdo. 0 0,000,00 0 16.675,00 -2,48% 17.125,0017.125,0016.675,0017.125,00 2714.574.825,002316:17:47
AALD 24hs 0 0,006,50 4 5,50 -1,25% 5,605,775,435,60 6803.779,633316:40:26
EEM 24hs 0 0,000,00 0 10.575,00 -2,53% 10.850,0010.850,0010.475,0010.850,00 4.61048.753.675,0025416:58:26
BABAD 24hs 0 0,000,00 0 9,12 -2,14% 9,209,329,109,20 1.52213.930,915716:50:42
TIMB 24hs 0 0,000,00 0 21.200,00 -0,35% 21.200,0021.200,0021.200,0021.200,00 11233.200,00111:30:37
AEG 24hs 0 0,000,00 0 7.460,00 -2,09% 7.730,007.730,007.420,007.730,00 102764.580,00916:49:40
SNAP 24hs 0 0,000,00 0 10.900,00 -3,53% 11.000,0011.000,0010.700,0011.000,00 5956.413.875,002016:58:51
DESP 24hs 0 0,0016.100,00 18 14.350,00 -6,20% 15.450,0016.100,0014.250,0015.450,00 5.76784.360.350,0023916:59:44
MMM 24hs 0 0,0017.100,00 6 16.200,00 -2,99% 16.625,0016.850,0016.050,0016.625,00 2.32037.877.775,0016016:58:26
AAL Cdo. 0 0,000,00 0 6.810,00 -1,44% 6.950,006.970,006.760,006.950,00 4212.889.330,003914:00:58
METAD Cdo. 0 0,0023,30 6 21,20 -2,75% 21,3021,3020,9521,30 901.914,90915:57:30
RIO Cdo. 0 0,000,00 0 9.390,00 -2,28% 9.470,009.470,009.320,009.470,00 5224.921.260,002916:10:34
SHOP Cdo. 0 0,000,00 0 786,00 -5,30% 808,00815,00764,00808,00 852677.413,003216:26:56
HL 24hs 0 0,000,00 0 6.850,00 -5,12% 7.030,007.030,006.790,007.030,00 5643.931.350,002416:52:55
BHP 24hs 0 0,000,00 0 32.300,00 -3,43% 33.475,0033.475,0032.150,0033.475,00 54817.785.300,008916:58:26
CVXD Cdo. 0 0,000,00 0 8,81 -2,65% 9,059,058,819,05 101890,53615:56:29
ORCL 24hs 0 0,0070.800,00 11 59.550,00 -1,40% 60.400,0060.400,0058.550,0060.400,00 33019.535.850,009316:59:35
VIV 24hs 0 0,0013.000,00 1 12.325,00 -2,37% 12.650,0012.650,0012.300,0012.650,00 1.02913.015.825,00415:01:01
DOCU 24hs 0 0,000,00 0 3.375,00 2,11% 3.430,003.455,003.325,003.430,00 10.97837.316.565,0011016:59:15
CVS Cdo. 0 0,000,00 0 4.820,00 -0,51% 4.820,004.820,004.820,004.820,00 28134.960,00112:11:36
DE 24hs 0 0,0016.500,00 21 11.975,00 -2,24% 12.400,0012.425,0011.975,0012.400,00 1.16514.123.475,008016:58:26
MU 24hs 0 0,000,00 0 21.850,00 -3,63% 22.150,0022.175,0021.450,0022.150,00 2.92663.580.200,0023616:59:35
DAL 24hs 0 0,007.250,00 6 6.520,00 -2,39% 6.690,006.850,006.420,006.690,00 5363.517.680,002716:03:23
BCS 24hs 0 0,000,00 0 14.525,00 -5,37% 15.500,0015.500,0014.525,0015.500,00 47688.525,00816:59:03
ABT Cdo. 0 0,000,00 0 35.425,00 -0,97% 35.625,0035.625,0035.400,0035.625,00 13462.325,00516:04:22
INTCD 24hs 2 3,605,00 51 3,82 -3,89% 4,004,003,784,00 3.60113.999,5110516:59:54
EEM Cdo. 0 0,000,00 0 10.450,00 -3,01% 10.800,0010.800,0010.425,0010.800,00 1631.727.500,003516:15:13
PCAR 24hs 0 0,000,00 0 39.200,00 -0,25% 39.750,0039.750,0038.675,0039.750,00 853.316.750,003116:58:38
BA.C Cdo. 0 0,0014.000,00 43 11.775,00 -8,72% 12.900,0012.900,0011.750,0012.900,00 4315.284.950,005716:16:16
SPY 24hs 29 33.850,0036.000,00 80 34.125,00 -2,29% 34.900,0035.275,0033.875,0034.900,00 157.2805.382.405.475,004.61316:59:53
CSCOD Cdo. 0 0,000,00 0 9,65 -2,52% 9,569,659,569,56 438,42215:01:36
AMGN 24hs 0 0,000,00 0 13.425,00 -1,82% 13.875,0013.875,0013.350,0013.875,00 85011.467.125,004016:58:26
PFE 24hs 5 8.800,009.900,00 20 9.030,00 -0,55% 9.010,009.170,008.860,009.010,00 11.598104.043.960,0074416:59:33
ULD 24hs 0 0,000,00 0 21,75 -3,11% 21,7521,7521,7521,75 49710.809,751712:13:42
SHOPD Cdo. 0 0,000,00 0 0,62 -6,49% 0,650,650,620,65 106,22212:42:55
AAPLD Cdo. 0 0,0011,80 96 11,15 -2,62% 11,3011,5511,1011,30 1.02111.450,256016:26:07
HPQ Cdo. 0 0,000,00 0 42.350,00 -4,13% 43.800,0043.800,0042.350,0043.800,00 4173.250,00316:06:22
NIOD Cdo. 0 0,002,35 11 1,27 4,09% 1,281,341,251,28 5.7237.395,634316:17:56
BHP Cdo. 0 0,000,00 0 33.000,00 -0,67% 32.625,0033.000,0032.275,0032.625,00 15493.900,00412:21:08
CAR 24hs 0 0,006.400,00 4 3.355,00 -4,00% 3.505,003.510,003.355,003.505,00 5.91820.321.545,005016:58:26
GFI 24hs 0 0,000,00 0 16.900,00 -3,01% 17.250,0017.250,0016.750,0017.250,00 2113.556.600,002116:58:35
HMC 24hs 0 0,000,00 0 39.350,00 -4,31% 39.600,0039.600,0039.350,0039.600,00 12473.625,00916:58:24
GOLD Cdo. 0 0,000,00 0 11.900,00 -4,41% 12.375,0012.400,0011.850,0012.375,00 1.36716.463.550,0012016:27:46
BRKB Cdo. 0 0,000,00 0 26.225,00 -2,41% 27.250,0027.350,0026.175,0027.250,00 1.84749.382.050,0024816:22:38
XLED Cdo. 0 0,000,00 0 43,50 -1,47% 43,5043,5043,5043,50 5217,50212:39:34
VISTD Cdo. 52 16,000,00 0 16,30 -1,21% 16,6016,6016,0016,60 1.69227.522,955816:29:39
GOLDD Cdo. 0 0,000,00 0 9,56 -3,33% 9,7510,159,569,75 4574.572,921613:05:46
ABBVD 24hs 0 0,000,00 0 19,50 0,51% 19,6019,6019,5019,60 9176,10216:18:36
CAT Cdo. 0 0,000,00 0 20.550,00 -3,52% 21.125,0021.125,0020.550,0021.125,00 1372.838.575,001816:07:24
DISN 24hs 1 9.050,0010.100,00 60 9.250,00 -1,59% 9.500,009.500,009.180,009.500,00 18.627172.352.120,0094817:05:41
FDX Cdo. 0 0,000,00 0 35.650,00 -2,59% 35.500,0035.650,0035.500,0035.500,00 7249.250,00216:18:06
PRIO3 24hs 0 0,000,00 0 4.850,00 -3,19% 4.920,004.920,004.850,004.920,00 1258.340,00314:18:04
CSCOD 24hs 0 0,000,00 0 9,81 -0,30% 9,789,879,709,78 1051.028,241015:07:04
ARKKD Cdo. 0 0,000,00 0 4,19 -3,79% 4,274,274,194,27 72304,20412:43:38
HAPV3 24hs 0 0,001.085,00 66 1.005,00 -3,82% 1.050,001.055,001.005,001.050,00 275283.850,002815:13:51
AAPLD 24hs 20 11,0011,45 40 11,20 -0,88% 11,3511,4511,1011,35 3.52539.516,0025116:54:58
NGG 24hs 0 0,000,00 0 42.375,00 -2,07% 43.525,0043.525,0042.375,0043.525,00 361.538.350,001015:54:53
GPRK 24hs 0 0,000,00 0 9.850,00 -3,90% 10.175,0010.175,009.820,0010.175,00 5555.540.920,004615:21:00
CVS 24hs 0 0,005.300,00 1 4.900,00 -1,01% 4.950,005.010,004.830,004.950,00 4162.037.990,005116:55:44
BIDUD 24hs 10 0,850,00 0 7,50 -0,53% 7,507,607,507,50 2291.717,60616:00:54
LVS 24hs 0 0,000,00 0 25.025,00 -1,76% 25.250,0025.250,0024.950,0025.250,00 39978.950,001116:58:26
NFLXD Cdo. 0 0,000,00 0 13,90 -3,13% 13,9013,9013,9013,90 341,70111:33:21
CAR Cdo. 0 0,000,00 0 3.470,00 -0,99% 3.510,003.510,003.470,003.510,00 180630.600,00513:12:35
JMIA Cdo. 0 0,000,00 0 5.270,00 -4,70% 5.320,005.400,005.170,005.320,00 18.11794.908.810,0013916:23:26
WFC Cdo. 0 0,000,00 0 13.500,00 -7,37% 13.600,0013.600,0013.500,0013.600,00 1401.900.800,00416:16:34
TEFO 24hs 0 0,000,00 0 725,00 -3,33% 750,00755,00721,00750,00 884650.198,003216:23:19
AXPD 24hs 0 0,000,00 0 17,30 1,76% 16,7017,3016,3016,70 1692.874,351316:30:46
MELI Cdo. 3 11.500,000,00 0 20.600,00 -3,85% 21.800,0021.800,0020.500,0021.800,00 5.576115.757.450,0061116:29:44
KO Cdo. 0 0,0019.650,00 69 17.850,00 -1,65% 18.100,0018.275,0017.750,0018.100,00 10.755193.162.950,0046216:25:59
MRVL 24hs 0 0,009.200,00 20 6.000,00 -5,51% 6.110,006.120,005.870,006.110,00 3.00917.895.590,007916:50:48
LLYD 24hs 25 16,0518,20 1 17,30 4,53% 16,6517,3016,5016,65 5699.395,701615:10:34
SNOWD Cdo. 0 0,000,00 0 3,80 -5,00% 3,803,803,803,80 32121,60113:25:52
CAT 24hs 0 0,000,00 0 20.700,00 -2,01% 21.500,0021.550,0020.575,0021.500,00 82017.069.800,0012616:58:06
SPY Cdo. 0 0,0042.000,00 3 34.000,00 -2,71% 35.300,0035.300,0033.125,0035.300,00 8.129277.094.025,001.10016:29:16
AMATD 24hs 0 0,0042,95 2 37,50 0,00% 37,5037,5037,5037,50 137,50111:21:20
UPSTD 24hs 0 0,007,70 10 6,97 -10,98% 6,966,976,836,96 2161.497,73614:19:00
ERJD 24hs 0 0,000,00 0 33,80 -8,64% 37,0037,0033,8037,00 431.475,80515:06:23
BIDU 24hs 0 0,0010.500,00 119 9.260,00 -3,54% 9.700,009.700,009.230,009.700,00 4.02837.596.800,0021316:58:26
ADI Cdo. 0 0,000,00 0 17.650,00 -0,98% 17.325,0017.850,0017.325,0017.325,00 631.123.350,00914:41:40
RACE 24hs 0 0,000,00 0 7.110,00 -2,73% 7.170,007.380,007.080,007.170,00 7435.369.030,007416:49:17
DEO Cdo. 0 0,000,00 0 26.600,00 -1,84% 26.975,0026.975,0026.475,0026.975,00 19504.575,00713:48:58
LAC 24hs 0 0,003.500,00 101 2.835,00 -4,70% 3.020,003.020,002.800,003.020,00 33.34194.638.125,0048316:59:21
DJN3C Cdo. 0 0,000,00 0 1,13 0,00% 1,131,131,131,13 68.00076.840,00111:35:32
MMM Cdo. 0 0,000,00 0 16.075,00 -4,02% 16.575,0016.750,0016.025,0016.575,00 2894.707.225,002016:02:15
AAP 24hs 2 3.500,006.200,00 2 3.605,00 -2,56% 3.715,003.715,003.540,003.715,00 3.13311.269.785,0011116:50:42
ACN 24hs 0 0,000,00 0 5.710,00 -1,03% 5.760,005.850,005.520,005.760,00 5583.161.560,007116:57:25
EWZ 24hs 9 16.475,000,00 0 18.450,00 -3,27% 19.375,0019.375,0018.375,0019.375,00 5.05193.703.650,0021516:58:26
XP 24hs 0 0,000,00 0 5.720,00 -4,02% 5.830,005.830,005.650,005.830,00 2.04911.673.350,002916:58:25
ABNB 24hs 0 0,0010.500,00 45 9.630,00 -1,63% 9.770,009.900,009.480,009.770,00 2.19721.079.850,0013716:59:32
AAPL 24hs 12 13.750,0014.950,00 5 13.950,00 -1,23% 14.500,0014.500,0013.800,0014.500,00 79.1161.105.119.550,002.63216:59:46
TD 24hs 0 0,009,00 30 7,10 2,15% 6,967,106,966,96 2862.011,012416:29:10
MELID Cdo. 0 0,000,00 0 16,75 -1,47% 17,1517,1516,5517,15 74612.595,106116:21:04
INTCD Cdo. 0 0,004,40 125 3,85 -2,53% 3,953,953,823,95 3371.299,271214:04:05
GS Cdo. 0 0,000,00 0 46.450,00 -1,79% 46.800,0046.800,0046.275,0046.800,00 7325.575,00416:24:37
TV 24hs 0 0,00800,00 6 750,00 -1,57% 762,00770,00711,00762,00 7.2995.440.751,004716:42:45
HWM 24hs 0 0,000,00 0 116.450,00 -2,67% 117.650,00117.650,00116.450,00117.650,00 101.171.300,00311:50:05
PGD Cdo. 0 0,000,00 0 11,95 2,13% 11,9511,9511,9511,95 671,70316:04:44
XOMD 24hs 1 11,0012,10 1 11,40 -0,86% 11,4011,7011,2511,40 2.42627.434,302216:25:21
NUD 24hs 1 6,300,00 0 6,90 -3,49% 7,357,356,787,35 3842.623,572016:18:43
DOWD 24hs 0 0,000,00 0 8,61 -1,48% 8,328,618,328,32 3563.064,58211:35:49
PSX Cdo. 0 0,000,00 0 27.450,00 0,27% 27.450,0027.450,0027.450,0027.450,00 5137.250,00111:13:39
PYPLD Cdo. 0 0,000,00 0 8,73 -4,27% 8,808,808,638,80 36312,99516:29:14
HUTD Cdo. 0 0,000,00 0 46,60 -4,89% 46,6046,6046,6046,60 293,20113:16:04
BBAS3 24hs 0 0,000,00 0 3.210,00 -3,16% 3.295,003.360,003.210,003.295,00 254834.600,002016:57:04
SPYD Cdo. 37 27,0031,00 20 27,30 -3,19% 27,9527,9527,2027,95 1.59643.956,4511816:23:57
VD 24hs 0 0,0016,00 169 15,70 -0,63% 15,8515,8515,5015,85 2233.492,402216:11:04
BAK Cdo. 0 0,000,00 0 3.975,00 -4,90% 3.975,003.975,003.975,003.975,00 1455.650,00113:34:17
DIAD Cdo. 0 0,0023,00 15 20,50 -0,72% 20,6521,2520,3520,65 1623.387,601614:48:01
WBAD 24hs 100 1,000,00 0 2,97 -2,46% 3,003,082,953,00 5651.706,741816:55:35
VALED Cdo. 0 0,000,00 0 5,20 -0,57% 5,165,245,155,16 163844,84914:52:40
MOS 24hs 5 6.420,000,00 0 6.460,00 -4,57% 6.630,006.630,006.430,006.630,00 2051.351.260,001416:55:09
HSBC 24hs 0 0,000,00 0 26.875,00 -4,01% 27.725,0027.725,0026.875,0027.725,00 1.00027.250.975,001516:13:57
GPRK Cdo. 0 0,000,00 0 9.850,00 -14,34% 10.025,0010.025,009.850,0010.025,00 12118.550,00214:29:59
BABAD Cdo. 0 0,0010,00 55 9,11 -1,40% 9,409,409,099,40 32295,961015:45:34
MCDD Cdo. 0 0,0032,05 12 12,20 -0,40% 12,1012,4012,1012,10 1431.748,351715:38:45
RTX 24hs 0 0,000,00 0 29.800,00 -2,13% 30.475,0030.475,0029.725,0030.475,00 2186.545.600,002116:59:07
SPCE Cdo. 0 0,000,00 0 14.000,00 -18,12% 14.000,0014.000,0014.000,0014.000,00 342.000,00116:03:09
GS 24hs 0 0,000,00 0 46.600,00 -2,40% 48.100,0048.100,0046.100,0048.100,00 843.928.275,002716:58:39
XD 24hs 0 0,0014,00 23 11,00 7,31% 10,6011,0010,6010,60 61647,00215:25:06
KO..B 24hs 0 0,000,00 0 17.675,00 -3,80% 17.675,0017.675,0017.675,0017.675,00 1.19021.033.250,00115:27:32
AAL 24hs 0 0,007.200,00 15 6.830,00 -0,72% 7.190,007.190,006.710,007.190,00 6.96547.524.430,0031816:57:46
CATD 24hs 0 0,000,00 0 16,55 -1,19% 16,8516,9016,5516,85 36597,95616:42:27
PLTR Cdo. 0 0,000,00 0 12.850,00 0,39% 12.575,0013.000,0012.425,0012.575,00 1121.426.525,00816:12:20
EWZ Cdo. 0 0,000,00 0 18.400,00 -3,66% 19.800,0019.800,0018.300,0019.800,00 1813.359.975,003416:22:12
GOLDD 24hs 0 0,0010,25 20 9,58 -3,32% 9,7410,059,539,74 5.52053.129,128816:43:18
GM Cdo. 0 0,000,00 0 9.750,00 -3,94% 10.150,0010.150,009.750,0010.150,00 988.950,00415:33:19

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD38Z Cdo. 0 0,000,00 0 48,50 0,00% 0,0048,5048,50- 824.742399.999,87113:27:31
AL29D 24hs 30 58,0063,00 100 61,89 -0,06% 62,0062,1061,0062,00 344.792213.224,2440817:00:23
CUAP Cdo. 0 0,000,00 0 19.290,00 -0,74% 19.700,0019.700,0018.935,0019.700,00 265.55351.922.106,003816:11:05
GD30D Cdo. 0 0,0056,03 2.231 55,55 -1,31% 56,3056,3055,5356,30 4.374.0882.443.008,842.26316:30:03
BPD7X 24hs 0 0,000,00 0 95.234,25 0,00% 0,0095.242,0595.234,25- 2.175.0002.071.415.137,50314:25:38
GD38 Cdo. 0 0,000,00 0 61.510,00 -2,53% 64.020,0064.030,0061.110,0064.020,00 377.745234.596.997,0036016:20:11
TZX27 24hs 0 0,00190,00 4.577 172,00 -1,71% 179,95190,00171,30179,95 9.266.30716.437.910,9919017:00:19
TVPYX 24hs 0 0,000,00 0 2.432,49 0,00% 0,002.432,492.432,49- 28.900.000702.990.766,00113:10:12
PAP0 Cdo. 0 0,000,00 0 16.100,00 0,62% 16.100,0016.100,0016.100,0016.100,00 1.604.007258.245.127,00112:48:54
CO26D 24hs 0 0,000,00 0 29,99 0,63% 30,2030,2029,9930,20 5.0001.503,70315:22:33
AL41D Cdo. 0 0,000,00 0 40,99 -0,36% 41,5041,5040,4041,50 279.600114.124,4214816:26:34
GD30X Cdo. 0 0,000,00 0 69.035,28 0,00% 0,0069.819,0069.035,28- 4.134.4632.872.601.274,03416:03:12
T4X4X 24hs 0 0,000,00 0 562,90 0,00% 0,00564,34562,85- 1.187.000.0006.685.843.180,00815:58:10
NDT25 Cdo. 0 0,000,00 0 113.720,00 1,53% 112.000,00114.720,00109.660,00112.000,00 7.7098.625.834,603816:19:39
AL29D Cdo. 0 0,000,00 0 61,56 -0,54% 61,4663,0060,7161,46 222.190137.451,2835816:22:05
BPOD7 Cdo. 0 0,000,00 0 96.290,00 -0,08% 95.900,0097.900,0093.610,0095.900,00 101.30396.975.648,5023816:17:16
AE38D Cdo. 1.104 45,0052,00 15.292 47,90 -0,71% 48,3548,9047,5048,35 380.162181.823,1650116:22:57
DIP0 Cdo. 0 0,000,00 0 31.450,00 -7,22% 32.200,0032.200,0031.330,0032.200,00 4.3301.362.402,50414:07:29
T2X5D 24hs 0 0,000,60 258.238 0,44 0,45% 0,450,460,440,45 483.6342.177,711112:38:50
AL30Y 24hs 0 0,000,00 0 55,14 0,00% 0,0055,1455,14- 500.000275.685,00116:14:18
DICP Cdo. 0 0,000,00 0 32.630,00 -0,41% 32.895,0032.895,0031.500,0032.895,00 82.72226.798.679,9510416:25:01
CO26X 24hs 0 0,000,00 0 37.616,20 0,00% 0,0037.766,3537.616,20- 15.934.2066.007.257.437,68213:11:53
BPOD7 24hs 5.000 81.050,00103.500,00 462 95.600,00 -0,65% 96.200,0098.130,0095.000,0096.200,00 1.122.8631.073.409.092,8071017:00:12
GD30 Cdo. 0 0,000,00 0 68.510,00 -3,01% 70.630,0070.630,0068.510,0070.630,00 12.187.7668.496.968.289,205.73816:30:16
GD38 24hs 246 60.500,0068.000,00 3.752 61.850,00 -1,59% 62.700,0064.970,0061.200,0062.700,00 1.540.555956.888.212,5062917:00:27
T2X5X 24hs 0 0,000,00 0 552,30 0,00% 0,00560,10551,85- 946.115.5005.242.867.263,25816:32:01
AL30Y Cdo. 0 0,000,00 0 55,10 0,00% 0,0055,5555,04- 7.771.6674.285.501,30916:14:26
T4X4D 24hs 0 0,000,00 0 0,46 1,09% 0,450,490,450,45 105.766487,421216:45:03
PM29D 24hs 0 0,000,00 0 74,00 1,09% 73,7074,0073,5073,70 126.00093.115,506716:55:40
BPD7D 24hs 16.447 76,5079,00 142 78,00 1,62% 77,4978,0376,5077,49 706.303547.212,2946316:54:36
AL41 24hs 0 0,0060.000,00 500 51.150,00 -1,06% 52.600,0052.610,0050.350,0052.600,00 1.357.323689.849.590,701.00817:00:18
BPOB7 24hs 0 0,000,00 0 105.350,00 -0,81% 106.980,00108.450,00102.000,00106.980,00 1.692.1661.783.373.844,7039817:00:27
AE38X Cdo. 0 0,000,00 0 59.197,32 0,00% 0,0059.197,3259.000,00- 2.006.6351.185.999.602,18215:04:48
GD29X 24hs 0 0,000,00 0 77.476,36 0,00% 0,0077.599,7377.476,36- 1.621.1381.256.998.711,95214:10:27
CO26 24hs 0 0,0044.200,00 1.000 36.800,00 -1,39% 37.895,0037.895,0036.685,0037.895,00 12.0004.444.700,001116:40:30
PARP Cdo. 0 0,000,00 0 15.980,00 0,47% 15.965,0015.980,0015.005,0015.965,00 11.8421.857.361,652316:22:38
TZX6X Cdo. 0 0,000,00 0 190,65 0,00% 0,00193,75190,65- 788.500.6781.505.572.397,31315:53:09
TZXD5 Cdo. 0 0,000,00 0 149,35 -0,43% 147,80149,60147,75147,80 830.4631.230.141,17614:45:40
TZX5X 24hs 0 0,000,00 0 175,25 0,00% 0,00175,98174,75- 6.394.500.00011.192.521.000,001116:47:30
AL30X 24hs 0 0,000,00 0 69.135,00 0,00% 0,0069.500,0069.135,00- 5.636.3643.914.950.251,40216:05:55
PBA25 Cdo. 0 0,000,00 0 104,20 -0,23% 104,65106,30103,90104,65 24.938.00026.075.292,0010415:57:42
BPB7C 24hs 0 0,000,00 0 84,00 0,11% 84,9984,9983,0084,99 1.154.387966.737,5813516:45:59
GD46 24hs 35 55.500,0070.000,00 28 59.650,00 -2,48% 61.200,0061.250,0059.010,0061.200,00 183.926110.396.800,0024216:50:44
AL35X 24hs 0 0,000,00 0 56.142,68 0,00% 0,0056.142,6856.142,68- 1.250.000701.783.500,00112:31:03
GD35D 24hs 4.805 40,5047,65 1.600 45,00 -1,38% 45,6346,0044,9045,63 4.781.2982.160.421,541.16317:00:04
GD41Y Cdo. 0 0,000,00 0 42,20 0,00% 0,0042,6042,20- 3.097.6001.310.004,10215:57:45
TZX28 24hs 0 0,00160,00 14.532 156,50 -1,23% 155,05159,95154,00155,05 60.248.96594.612.906,975116:50:23
GD35X Cdo. 0 0,000,00 0 56.009,10 0,00% 0,0056.800,0055.939,36- 12.047.4486.793.389.503,271016:04:55
GD38X Cdo. 0 0,000,00 0 60.916,00 0,00% 0,0062.837,4360.819,00- 2.249.6051.381.100.286,99313:44:08
T5X4 24hs 500 449,000,00 0 457,90 0,68% 447,60468,95447,60447,60 473.087.8262.155.501.083,6611617:00:22
GD30X 24hs 0 0,000,00 0 68.329,46 0,00% 0,0068.329,4668.329,46- 908.100620.499.826,26114:38:29
GD35 24hs 50.000 43.910,000,00 0 55.980,00 -2,42% 57.940,0057.940,0055.500,0057.940,00 23.553.77113.229.918.372,504.29117:00:29
BDC28 24hs 0 0,00101,60 111.000 101,40 0,79% 100,50101,7098,70100,50 2.548.0002.556.945,0012216:50:54
GD46 Cdo. 0 0,000,00 0 59.400,00 -2,52% 60.990,0061.080,0059.400,0060.990,00 27.40016.440.624,508216:23:55
TZX5X Cdo. 0 0,000,00 0 175,00 0,00% 0,00175,00174,50- 820.000.0001.433.500.000,00214:03:35
AE38 Cdo. 150 56.250,000,00 0 59.000,00 -2,65% 60.960,0060.990,0058.840,0060.960,00 866.989514.957.829,601.30416:24:26
TX25 Cdo. 0 0,000,00 0 940,00 1,80% 926,80940,00922,80926,80 216.4352.017.727,425616:11:54
TZX28 Cdo. 0 0,000,00 0 156,50 -0,88% 158,45159,60155,55158,45 337.038529.745,43815:14:20
BPY6D Cdo. 200 81,500,00 0 83,50 0,72% 83,0084,0082,0183,00 2.579.0002.146.362,8140716:26:34
GD35D Cdo. 0 0,0047,50 15.982 44,97 -1,59% 45,6045,9044,9445,60 9.680.7604.379.823,8787716:26:23
TZXD5 24hs 0 0,000,00 0 149,30 -0,06% 148,00150,00145,60148,00 452.225.537675.913.702,094016:41:18
GD38D Cdo. 1.497 46,5053,00 1.500 49,63 -2,10% 51,4952,4849,6251,49 308.796155.400,0834816:12:51
GD35X 24hs 0 0,000,00 0 56.975,54 0,00% 0,0056.975,5456.559,50- 2.265.9171.286.343.784,95213:12:25
AL30X Cdo. 0 0,000,00 0 68.194,56 0,00% 0,0070.191,0068.194,56- 19.959.69713.763.252.149,832215:02:17
BPB7C Cdo. 0 0,000,00 0 84,70 1,43% 84,7084,7084,7084,70 5.9034.999,84113:42:52
AL30D 24hs 371 54,0055,25 300 55,07 -0,39% 55,0255,2854,8555,02 76.263.65641.982.693,2920.36917:00:03
TZX6X 24hs 0 0,000,00 0 193,00 0,00% 0,00193,52191,75- 1.600.000.0003.081.284.500,00416:16:16
CO21X Cdo. 0 0,000,00 0 61.000,00 0,00% 0,0061.000,0061.000,00- 891.000543.510.000,00113:24:49
T2X5 24hs 4.000 536,00562,00 7.498 553,60 0,56% 559,00563,00543,70559,00 1.217.511.5666.726.291.397,3872717:00:01
TZXM7 Cdo. 0 0,000,00 0 103,25 0,78% 103,25103,25103,25103,25 4546,46112:59:55
GD38D 24hs 960 48,500,00 0 50,60 0,89% 50,9952,9049,2550,99 2.279.3091.140.871,6241417:00:24
GD41 Cdo. 0 0,000,00 0 52.320,00 -3,32% 54.120,0054.120,0052.170,0054.120,00 868.790457.527.045,4057616:17:43
AL41 Cdo. 0 0,000,00 0 50.250,00 -3,30% 50.400,0052.130,0050.250,0050.400,00 400.813203.537.291,9046216:30:07
BPA7C 24hs 0 0,000,00 0 94,30 0,31% 94,7595,0094,2594,75 120.528113.757,423616:41:39
TZX25 24hs 0 0,000,00 0 175,25 0,14% 173,00176,45173,00173,00 423.244.134741.845.612,5740916:52:41
TVPYX Cdo. 0 0,000,00 0 2.425,00 0,00% 0,002.425,002.425,00- 28.900.000700.825.000,00113:24:41
GD29D Cdo. 0 0,000,00 0 62,60 0,41% 60,0063,3860,0060,00 174.713109.082,8321716:18:32
TZX6Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 413.294.839640.607,00115:53:08
NDT5D Cdo. 0 0,0092,50 287 92,00 3,37% 87,8092,5087,8087,80 9.4998.440,972716:15:37
BA37D Cdo. 0 0,000,00 0 55.230,00 -1,88% 55.970,0056.160,0055.230,0055.970,00 50.01527.923.406,0016416:30:10
AL30 Cdo. 50 67.500,0069.000,00 4.500 68.120,00 -1,88% 70.000,0070.000,0067.790,0070.000,00 281.196.856192.961.641.729,10151.96816:30:02
BPA7D 24hs 3.260 95,000,00 0 95,45 -0,26% 96,5096,5095,0096,50 86.06282.354,898316:56:37
TZX6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,15- 375.205.839571.700,63215:53:00
GD29Z 24hs 0 0,000,00 0 61,69 0,00% 0,0061,6961,69- 810.569499.999,49114:06:54
GD46D 24hs 1 33,4052,50 652 48,90 0,82% 48,7948,9947,1148,79 10.8945.224,444316:50:20
TV25D 24hs 0 0,000,00 0 84,00 11,98% 82,0084,0082,0082,00 794656,96514:51:07
DIP0 24hs 984 27.060,000,00 0 33.000,00 2,48% 31.500,0033.900,0031.500,0031.500,00 44.64114.645.698,602116:55:57
GD38Y Cdo. 0 0,000,00 0 49,99 0,00% 0,0049,9949,99- 600.121300.000,49115:34:02
TXM6X 24hs 0 0,000,00 0 117,25 0,00% 0,00118,87117,00- 3.625.000.0004.267.704.500,00416:40:24
GD29 24hs 891 76.500,000,00 0 77.700,00 -1,01% 79.510,0079.510,0076.990,0079.510,00 737.887572.868.916,6069317:00:20
TZXD7 24hs 1.742 52,00175,00 1.742 122,90 -0,48% 120,30125,00120,20120,30 809.529.117993.410.055,268316:44:57
AE38X 24hs 0 0,000,00 0 59.150,33 0,00% 0,0059.150,3359.150,33- 950.000561.928.135,00112:31:23
PARPD 24hs 0 0,000,00 0 12,70 6,09% 12,7012,7012,7012,70 5.376682,75616:18:25
PARP 24hs 18.477 13.100,0016.150,00 16.000 16.000,00 -0,18% 16.000,0016.130,0015.345,0016.000,00 1.477.942235.789.241,6015217:00:06
BPJ5C 24hs 0 0,000,00 0 82,00 0,09% 82,0083,4081,5082,00 573.300472.555,8519216:51:07
T2X5 Cdo. 0 0,000,00 0 552,00 0,50% 549,90556,00548,70549,90 22.620.858124.587.599,4516816:23:22
GD46X Cdo. 0 0,000,00 0 60.144,00 0,00% 0,0060.144,0060.144,00- 1.041.667626.500.200,48115:03:59
BPJ25 24hs 100 101.300,00108.500,00 700 103.400,00 -1,52% 105.500,00105.510,0098.000,00105.500,00 4.716.8004.906.885.080,0090517:00:19
BB7DD Cdo. 300 38,250,00 0 40,10 -1,59% 39,9040,1039,9039,90 385154,24415:50:05
T4X4 24hs 0 0,000,00 0 564,00 0,35% 574,00579,00561,00574,00 99.090.252557.905.847,8167117:00:06
GD41X Cdo. 0 0,000,00 0 52.558,48 0,00% 0,0053.590,8052.558,48- 1.903.8411.007.899.746,74215:19:09
BA37D 24hs 0 0,0057.500,00 985 55.310,00 -1,54% 56.100,0057.000,0055.010,0056.100,00 448.675250.487.031,2054917:00:02
GD29D 24hs 3.330 61,5065,00 505 63,95 1,99% 63,0063,9561,6063,00 385.194242.447,9023616:54:27
BPY6D 24hs 3.000 83,5084,00 6.600 83,75 1,08% 83,0083,9082,5083,00 8.059.3006.706.546,881.58116:53:33
T2X5X Cdo. 0 0,000,00 0 553,00 0,00% 0,00553,00553,00- 330.000.0001.824.900.000,00113:24:34
T2V4 Cdo. 0 0,000,00 0 96.900,00 -0,10% 95.140,0096.900,0095.140,0095.140,00 763738.176,80614:24:26
GD35Z 24hs 0 0,000,00 0 44,50 0,00% 0,0044,5044,50- 1.123.595499.999,78112:32:01
TZV25 24hs 0 0,000,00 0 103.280,00 2,46% 101.000,00103.280,0099.500,00101.000,00 18.54118.549.191,503217:00:03
BPC7D 24hs 0 0,000,00 0 77,75 0,32% 77,5179,4977,5077,51 39.53930.869,6815516:50:38
TXD6X 24hs 0 0,000,00 0 135,65 0,00% 0,00136,25135,60- 3.824.000.0005.194.223.800,00916:37:12
TXD7X 24hs 0 0,000,00 0 122,75 0,00% 0,00124,00121,50- 3.700.000.0004.539.650.000,00716:37:32
TXM6X Cdo. 0 0,000,00 0 118,50 0,00% 0,00118,50118,50- 1.350.000.0001.599.750.000,00113:24:38
BPJ5D 24hs 0 0,0087,70 300 83,90 1,26% 83,5084,6081,7583,50 1.025.700852.349,7360016:48:57
TVPP Cdo. 0 0,000,00 0 8,05 -3,93% 9,009,188,059,00 6.413.658560.183,142716:19:55
TX25D Cdo. 0 0,000,00 0 0,73 3,71% 0,730,730,730,73 9.03465,59113:48:22
AL35 Cdo. 0 0,000,00 0 55.310,00 -3,25% 56.980,0057.450,0055.180,0056.980,00 1.722.314961.125.825,601.35616:30:05
BPA7D Cdo. 0 0,000,00 0 95,43 0,49% 95,0096,4494,9695,00 15.80315.075,031916:00:01
TX28 24hs 3.272 1.520,001.644,00 3.308 1.575,00 0,67% 1.554,501.575,501.554,501.554,50 5.061.55179.578.661,3427816:55:39
DICPX 24hs 0 0,000,00 0 32.700,00 0,00% 0,0032.700,0032.700,00- 500.000163.500.000,00115:28:34
TDN24 24hs 0 0,000,00 0 113.200,00 0,17% 113.200,00113.200,00113.200,00113.200,00 5.0765.746.032,00115:12:20
AL30Z Cdo. 0 0,000,00 0 55,00 0,00% 0,0055,0054,40- 14.699.3828.050.000,131614:55:47
AL30 24hs 4.364 68.330,0071.000,00 833 68.500,00 -1,58% 69.040,0069.700,0068.100,0069.040,00 127.426.97487.616.912.797,0038.09517:00:02
PMM29 24hs 0 0,0096.000,00 5.000 91.000,00 -2,15% 93.000,0093.010,0091.000,0093.000,00 100.00092.146.800,006716:38:37
GD29 Cdo. 0 0,000,00 0 77.450,00 -1,58% 78.490,0079.400,0076.810,0078.490,00 247.783192.201.628,2039216:26:11
TZXD7 Cdo. 0 0,000,00 0 124,70 1,01% 124,70124,70124,70124,70 4049,88113:01:19
AL35Z Cdo. 0 0,000,00 0 44,74 0,00% 0,0044,7444,74- 2.235.3871.000.000,37112:28:30
SA24D 24hs 0 0,00100.500,00 494 97.320,00 1,16% 98.200,0098.490,0095.100,0098.200,00 73.47970.338.321,7013116:44:28
BPY26 24hs 100 100.000,00107.700,00 2.600 103.370,00 -0,60% 104.950,00104.950,00102.610,00104.950,00 17.488.70018.081.862.620,002.81617:00:01
TC25P Cdo. 0 0,000,00 0 4.905,00 -0,30% 4.905,004.905,004.905,004.905,00 298,10112:54:34
BPOA7 Cdo. 0 0,000,00 0 118.370,00 -1,02% 119.720,00122.490,00116.000,00119.720,00 149.679177.845.521,206716:19:52
TZX25 Cdo. 0 0,000,00 0 174,85 -2,86% 172,45175,10172,45172,45 93.767.000163.970.441,5426916:23:29
TZX26 Cdo. 0 0,000,00 0 191,50 -0,18% 197,55207,75189,50197,55 81.924.792155.862.165,279215:57:47
GD41 24hs 0 0,0060.000,00 500 53.220,00 -1,20% 54.000,0054.600,0052.140,0054.000,00 4.093.4702.155.677.148,0098617:00:26
DICPD 24hs 0 0,000,00 0 25,90 -0,76% 25,5025,9025,1025,50 953243,81312:37:18
TXD5X 24hs 0 0,000,00 0 149,50 0,00% 0,00150,00146,25- 24.000.068.65235.702.811.403,553016:43:33
NDT1D 24hs 0 0,000,00 0 67,00 34,28% 67,0067,0067,0067,00 150.000100.500,00115:02:50
BA7DD 24hs 2.000 44,0049,00 5.544 45,00 0,33% 44,8545,9944,5544,85 294.818132.767,9526916:56:34
NDT5D 24hs 0 0,000,00 0 92,00 2,22% 89,0092,5087,5189,00 142.292129.371,9113817:00:24
BPOC7 Cdo. 0 0,000,00 0 96.440,00 -4,17% 97.530,0099.700,0096.060,0097.530,00 16.89416.512.193,005816:10:17
BPOB7 Cdo. 0 0,000,00 0 104.900,00 -1,57% 106.730,00107.210,00104.860,00106.730,00 25.37426.722.323,605916:12:05
BPY6C 24hs 0 0,000,00 0 82,50 0,73% 82,0082,8081,5182,00 2.848.6002.339.414,0974316:48:57
TV25X Cdo. 0 0,000,00 0 102.781,11 0,00% 0,00102.781,11102.781,11- 1.076.6161.106.557.886,00113:30:41
BDC28 Cdo. 0 0,000,00 0 100,75 -4,04% 100,75100,75100,25100,75 419.000420.092,503116:19:40
T5X4 Cdo. 0 0,000,00 0 455,30 0,09% 453,10455,55453,10453,10 206.082935.410,251215:30:31
BB37D Cdo. 0 0,0052.900,00 50 50.000,00 -0,59% 50.000,0050.000,0048.400,0050.000,00 2.6681.330.363,251816:23:03
TDN4X 24hs 0 0,000,00 0 114.400,00 0,00% 0,00114.400,00114.400,00- 2.627.1623.005.473.328,00116:48:47
BPY6X 24hs 0 0,000,00 0 103.418,62 0,00% 0,00103.418,62103.418,62- 896.300926.941.100,02113:12:20
GD30Y 24hs 0 0,000,00 0 56,04 0,00% 0,0056,0455,06- 2.408.1001.340.539,86216:14:34
TZVD5 24hs 0 0,000,00 0 102.500,00 0,00% 102.500,00102.500,00102.500,00102.500,00 44.100,00215:39:34
TZX27 Cdo. 0 0,000,00 0 172,45 -1,90% 175,80176,55172,45175,80 1.956.3203.413.087,14715:28:42
PAP0 24hs 0 0,0020.200,00 2.000 15.820,00 -2,91% 16.295,0016.295,0015.820,0016.295,00 26442.987,80816:51:48
CO21X 24hs 0 0,000,00 0 61.188,52 0,00% 0,0061.188,5261.188,52- 891.000545.189.668,65113:12:11
TX26 Cdo. 0 0,000,00 0 1.864,00 0,05% 1.870,001.871,001.845,001.870,00 5.753.239107.239.848,2335816:25:55
AL41D 24hs 25.974 40,000,00 0 40,90 -0,60% 41,7041,7040,5041,70 537.862219.733,6136117:00:19
AL35D 24hs 400 36,6248,00 7.000 44,90 -1,74% 45,0045,5744,0145,00 1.232.171554.543,8295017:00:15
AL29 Cdo. 0 0,000,00 0 76.530,00 -1,73% 78.000,0078.400,0076.320,0078.000,00 285.535219.789.835,9065516:30:26
GD46D Cdo. 0 0,0061,00 911 48,03 0,02% 48,0348,0348,0348,03 4.6382.227,722414:45:42
NDT25 24hs 0 0,000,00 0 113.820,00 2,35% 115.000,00115.000,00109.390,00115.000,00 38.92643.824.428,1020717:00:23
TZXD6 24hs 0 0,000,00 0 135,35 -0,11% 138,95138,95135,35138,95 1.341.593.2471.823.209.392,087716:56:21
TZXM7 24hs 0 0,000,00 0 103,50 0,97% 103,50103,50103,50103,50 48.34950.041,22214:55:54
AL35 24hs 20 54.400,0057.500,00 25 55.600,00 -2,42% 57.130,0057.690,0055.300,0057.130,00 5.708.8053.189.384.077,002.64817:00:02
BPJ5C Cdo. 0 0,000,00 0 82,80 0,97% 82,0082,8082,0082,00 51.00042.044,80414:15:09
GD41D 24hs 500 34,6246,70 5 42,25 -1,74% 44,0044,0042,1244,00 1.186.450502.635,6132216:56:34
BPJ5D Cdo. 0 0,000,00 0 81,75 -1,49% 81,7785,4081,7581,77 55.20045.827,096616:23:45
AE38 24hs 100 53.150,0063.400,00 200 59.150,00 -2,06% 60.500,0060.920,0058.990,0060.500,00 3.921.4322.331.463.345,002.40117:00:11
GD35Y Cdo. 0 0,000,00 0 45,45 0,00% 0,0045,4545,20- 4.888.2372.212.703,18315:58:03
TZV25 Cdo. 0 0,000,00 0 100.240,00 -0,75% 102.240,00102.250,00100.240,00102.240,00 500509.507,40512:56:40
TX25 24hs 0 0,00974,00 8.165 939,50 1,67% 929,90973,90913,00929,90 1.830.45817.193.473,5832916:51:57
BPJ25 Cdo. 0 0,000,00 0 101.720,00 -2,46% 104.500,00106.900,00101.500,00104.500,00 76.90080.425.440,0013116:17:16
PBA25 24hs 100.000 97,52115,00 1.000 105,00 0,47% 105,00105,00103,30105,00 57.548.00060.165.089,0028417:00:24
BPC7C 24hs 0 0,000,00 0 77,00 0,00% 78,0078,0076,5078,00 106.65982.203,395216:50:23
BB7DD 24hs 0 0,000,00 0 39,85 0,96% 39,5040,0039,4039,50 32.75013.068,687617:00:29
TVPP 24hs 500.000 7,7510,00 993.726 8,40 -1,75% 8,608,998,208,60 102.060.3048.630.412,2820417:00:18
GD35 Cdo. 0 0,000,00 0 55.950,00 -2,35% 57.670,0057.700,0055.390,0057.670,00 2.822.8711.586.455.036,102.02516:30:21
AL35X Cdo. 0 0,000,00 0 56.000,00 0,00% 0,0056.500,3156.000,00- 3.485.3871.963.000.472,93212:31:09
BPJ5X Cdo. 0 0,000,00 0 103.500,00 0,00% 0,00103.500,00103.500,00- 1.300.0001.345.500.000,00216:04:25
GD35Z Cdo. 0 0,000,00 0 44,70 0,00% 0,0045,1544,66- 10.263.1214.600.000,11916:05:31
TXD5X Cdo. 0 0,000,00 0 150,24 0,00% 0,00150,24150,24- 416.666.667626.000.000,50116:19:20
AL35D Cdo. 30 42,0046,75 100 44,71 -1,41% 44,0045,5044,0044,00 801.023359.159,8759016:14:31
TZX26 24hs 0 0,000,00 0 192,05 -0,10% 198,00204,75192,00198,00 519.485.2291.002.698.299,0245416:53:12
BPY6X Cdo. 0 0,000,00 0 103.100,00 0,00% 0,00103.100,00103.100,00- 896.300924.085.300,00113:54:47
BPOA7 24hs 0 0,000,00 0 119.140,00 -0,70% 120.000,00120.000,00118.000,00120.000,00 2.959.9763.514.099.519,9026116:56:14
T5X4X 24hs 0 0,000,00 0 455,85 0,00% 0,00456,75455,34- 700.500.0003.197.219.715,00315:54:53
CUAPC Cdo. 0 0,000,00 0 15,43 2,72% 14,9915,4514,9914,99 355.01253.647,411216:02:51
T4X4 Cdo. 0 0,000,00 0 562,10 0,10% 570,00579,00555,10570,00 8.330.46846.981.584,4226116:30:18
BA7DD Cdo. 300 43,000,00 0 44,95 0,00% 45,0045,5544,2145,00 3.2741.472,122216:06:14
GD41D Cdo. 0 0,000,00 0 42,16 -2,49% 43,1243,1242,1143,12 221.00193.594,6924116:13:39
GD35C Cdo. 0 0,000,00 0 44,55 -1,20% 45,3245,7044,5545,32 328.213147.063,793216:04:27
SA24D Cdo. 0 0,000,00 0 95.220,00 -1,00% 96.000,0096.000,0095.000,0096.000,00 2.2302.128.398,001416:19:57
TVPY Cdo. 0 0,002.495,00 3.500 2.495,00 3,95% 2.425,002.495,002.425,002.425,00 3879.594,75215:19:07
GD30Z Cdo. 0 0,000,00 0 55,40 0,00% 0,0055,5055,14- 6.497.4963.600.000,01516:16:57
TO26X Cdo. 0 0,000,00 0 73,80 0,00% 0,0073,8073,80- 85.000.00062.730.000,00114:04:56
TX28 Cdo. 0 0,000,00 0 1.571,50 0,96% 1.555,001.582,501.550,501.555,00 1.775.23727.944.337,559816:22:50
AE38Z Cdo. 0 0,000,00 0 47,32 0,00% 0,0047,3247,32- 1.056.635499.999,68115:04:41
TDE25 Cdo. 0 0,000,00 0 114.710,00 1,14% 112.640,00114.710,00112.640,00112.640,00 3.5514.002.367,901216:20:29
TVPY 24hs 0 0,000,00 0 2.400,00 -1,03% 2.425,002.500,002.360,002.425,00 249.5105.954.771,001215:39:07
TXD7D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 52.083.30049.999,97111:20:05
GD30C Cdo. 0 0,000,00 0 55,24 -0,64% 55,5955,5954,5155,59 1.340.116740.427,9371616:15:22
TVPA 24hs 0 0,001.500,00 100.618 1.220,00 -4,65% 1.300,001.328,001.130,001.300,00 1.367.77016.449.299,8712517:00:13
TX26D 24hs 0 0,001,85 10.030 1,52 1,74% 1,501,521,451,50 89.5431.335,721916:56:49
GD35C 24hs 0 0,000,00 0 45,75 1,15% 45,7045,7545,6545,70 46.64821.320,062714:54:27
BPJ5X 24hs 0 0,000,00 0 103.755,21 0,00% 0,00103.755,21103.755,21- 1.300.0001.348.817.665,00216:04:16
BPB7D 24hs 20.668 84,5086,80 2.466 84,50 -0,58% 85,9986,2584,5085,99 153.188130.815,889716:50:13
AL30C Cdo. 1.149 52,000,00 0 55,00 0,58% 54,6855,0054,2354,68 69.792.30038.039.540,5912.12316:30:22
ERF25 24hs 500 77.000,000,00 0 79.600,00 -0,50% 79.000,0080.660,0078.100,0079.000,00 18.27014.440.738,809517:00:14
TX26X 24hs 0 0,000,00 0 1.870,00 0,00% 0,001.870,001.869,00- 113.000.0002.112.770.000,00416:51:50
TX28D 24hs 0 0,000,00 0 1,26 1,61% 1,221,271,221,22 612.5747.707,601215:55:10
TX31 Cdo. 0 0,000,00 0 690,00 -1,35% 684,30690,00684,30684,30 1.784.92112.264.865,463215:42:35
T5X4X Cdo. 0 0,000,00 0 454,00 0,00% 0,00454,00454,00- 100.500.000456.270.000,00114:48:46
AL30C 24hs 0 0,000,00 0 54,35 -0,29% 55,0055,0054,2655,00 8.282.8794.511.256,612.48316:56:39
GD46Z Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 1.041.667500.000,16115:03:51
TX31 24hs 700.000 601,000,00 0 692,00 -1,14% 709,90709,90685,40709,90 2.976.49420.546.849,0011317:00:14
ERF25 Cdo. 0 0,000,00 0 79.000,00 -3,65% 80.100,0080.100,0079.000,0080.100,00 400318.816,001013:24:03
TZV26 24hs 0 0,000,00 0 91.000,00 0,00% 92.000,0092.000,0091.000,0092.000,00 1.3991.280.062,00515:09:34
TVPA Cdo. 0 0,000,00 0 1.280,00 -1,53% 1.280,001.280,001.280,001.280,00 3514.492,80113:49:36
TDE25 24hs 0 0,000,00 0 113.600,00 0,61% 113.420,00115.490,00113.000,00113.420,00 1.144.0041.298.760.078,007716:24:26
BPB7D Cdo. 0 0,000,00 0 85,50 0,60% 84,4785,5084,4584,47 424359,44915:50:59
TX28D Cdo. 0 0,000,00 0 1,26 1,61% 1,261,261,261,26 10.000126,00115:55:12
TX26D Cdo. 0 0,000,00 0 1,52 4,04% 1,461,521,461,46 280.3044.208,551516:30:13
TX25D 24hs 0 0,000,00 0 0,77 6,64% 0,740,770,730,74 43.786322,39916:51:35
GD30C 24hs 0 0,000,00 0 55,55 -0,26% 55,1655,5555,0755,16 124.72668.828,6910516:50:11
CO26 Cdo. 0 0,000,00 0 36.700,00 -0,70% 37.000,0037.250,0035.960,0037.000,00 37.00013.538.450,001115:13:07
BPD7X Cdo. 0 0,000,00 0 95.000,00 0,00% 0,0095.000,0095.000,00- 2.175.0002.066.250.000,00314:25:48
TZXM5 24hs 0 0,000,00 0 120,75 0,20% 120,00123,00120,00120,00 2.347.2262.850.770,572716:51:35
AL29 24hs 10 76.000,0081.000,00 10 76.600,00 -1,54% 77.800,0078.960,0076.490,0077.800,00 725.744558.906.904,501.33217:00:06
CUAP 24hs 500 19.000,0021.200,00 129.743 19.465,00 0,07% 19.455,0019.795,0019.265,0019.455,00 198.29939.051.038,8511216:50:14
T4X4X Cdo. 0 0,000,00 0 558,48 0,00% 0,00562,60554,78- 402.635.3022.258.696.421,64514:55:42
GD30 24hs 50.000 53.480,000,00 0 69.490,00 -1,62% 71.000,0071.000,0069.110,0071.000,00 26.671.99718.584.601.202,708.17517:00:25
BPD7C 24hs 0 0,000,00 0 76,30 -0,26% 76,0277,0076,0076,02 108.60083.602,861916:44:48
GD30D 24hs 193 51,5056,50 8.915 55,81 -1,02% 56,0056,2555,5956,00 2.552.0541.425.050,061.30617:00:22
BB37D 24hs 0 0,000,00 0 50.080,00 1,68% 49.250,0050.500,0048.500,0049.250,00 190.36994.899.105,6018017:00:01
GD30Y Cdo. 0 0,000,00 0 56,04 0,00% 0,0056,0455,87- 7.440.2154.164.948,06616:24:14
BPD7D Cdo. 0 0,000,00 0 78,00 1,94% 77,9978,9776,5677,99 58.16444.869,3525116:12:35
BPC7D Cdo. 0 0,000,00 0 77,75 -0,12% 78,3579,0477,4578,35 11.5468.990,994416:00:06
CO26X Cdo. 0 0,000,00 0 37.650,00 0,00% 0,0037.650,0037.500,00- 15.934.2065.988.728.559,00213:24:44
BPOC7 24hs 0 0,00103.700,00 352 96.600,00 -0,92% 97.500,0098.950,0095.770,0097.500,00 499.999484.554.409,5027216:50:15
TV25 24hs 0 0,00111.800,00 48 102.690,00 3,51% 100.000,00102.890,0099.400,00100.000,00 343.180344.908.943,508316:53:24
GD41Z Cdo. 0 0,000,00 0 41,78 0,00% 0,0041,7841,68- 3.592.9911.499.999,89215:57:51
TXD5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 416.666.667500.000,00116:19:26
DICP 24hs 41 31.900,0034.000,00 70 32.800,00 0,12% 33.000,0033.395,0032.500,0033.000,00 391.320127.948.839,4523917:00:25
BC37D 24hs 2.000 45.410,0061.000,00 500 47.000,00 0,00% 47.000,0047.000,0046.600,0047.000,00 4.9902.345.291,002416:51:26
TO26 Cdo. 0 0,000,00 0 73,61 1,34% 72,3375,0072,3272,33 10.127.4897.475.231,197315:45:15
T4X4Z Cdo. 0 0,000,00 0 0,45 0,00% 0,000,450,44- 70.317.651311.509,29214:56:24
TX26 24hs 2.763 1.800,000,00 0 1.868,50 0,29% 1.868,001.889,001.846,001.868,00 160.279.7272.996.504.645,521.53217:00:02
T4X4D Cdo. 0 0,000,00 0 0,44 0,22% 0,460,480,440,46 415.3241.915,752215:46:15
TZXD6 Cdo. 0 0,000,00 0 135,65 0,48% 137,95137,95135,65137,95 384.163529.952,28214:33:54
TZX8X 24hs 0 0,000,00 0 157,36 0,00% 0,00157,36154,40- 710.534.3261.107.558.799,34216:25:03
T2V4 24hs 0 0,000,00 0 95.100,00 0,02% 95.080,0097.000,0095.080,0095.080,00 4.755.9654.530.637.983,905216:55:58
AE38D 24hs 12 42,6049,00 11.935 47,83 -0,97% 48,8048,8546,0248,80 1.969.120941.429,1389217:00:09
TZXM5 Cdo. 0 0,000,00 0 120,70 -0,20% 122,70122,70120,70122,70 232280,83316:18:10
S24DD 24hs 1.000 72,800,00 0 77,45 -0,43% 78,5078,8977,0178,50 26.14420.274,543717:00:11
BPY6C Cdo. 0 0,000,00 0 82,58 0,70% 81,7182,5881,7181,71 101.70083.643,12616:10:10
AL30Z 24hs 0 0,000,00 0 55,00 0,00% 0,0055,0055,00- 636.364350.000,20116:05:49
AL30D Cdo. 1.400 50,0055,50 66 55,00 -0,52% 55,0655,2654,8555,06 262.434.997144.498.996,87145.27916:30:04
TO26 24hs 50.000 66,0275,00 375.740 74,30 2,06% 73,4074,5072,5573,40 42.295.16631.188.199,2839917:00:16
PMM29 Cdo. 0 0,000,00 0 95.590,00 0,01% 95.580,0095.590,0095.580,0095.580,00 10.0009.558.100,00212:19:21
TC25P 24hs 0 0,000,00 0 4.963,00 0,16% 5.004,005.200,004.900,005.004,00 807.39740.552.448,907016:50:38
BPY26 Cdo. 0 0,000,00 0 103.100,00 -1,19% 104.500,00105.100,00102.500,00104.500,00 1.288.1001.329.655.080,0089716:30:14
TV25X 24hs 0 0,000,00 0 102.992,31 0,00% 0,00102.992,31102.992,31- 1.076.6161.108.831.634,40113:30:48
TV25 Cdo. 0 0,000,00 0 102.500,00 2,06% 99.950,00102.500,0099.680,0099.950,00 4.9064.897.463,701716:30:13
TZXM6 24hs 0 0,000,00 0 117,50 0,55% 115,00118,50114,95115,00 11.634.14213.639.000,733516:50:21
TXD6X Cdo. 0 0,000,00 0 135,50 0,00% 0,00135,50135,50- 904.000.0001.224.920.000,00112:00:47

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2E5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 155.256.908136.626,08211:10:45
S31M5 24hs 300.000 120,000,00 0 121,31 0,33% 121,00121,73120,97121,00 16.446.855.08619.954.483.463,681.41917:00:26
S2D4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 2.967.6132.714,921416:08:01
SS4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 843.249.633754.205,57415:41:56
SN4X Cdo. 0 0,000,00 0 123,09 0,00% 0,00123,09123,09- 306.122.449376.800.000,03114:09:13
SE5X 24hs 0 0,000,00 0 146,00 0,00% 0,00146,37145,80- 7.010.000.00010.228.320.000,00515:04:56
S28F5 Cdo. 0 0,000,00 0 128,41 0,16% 128,11137,00127,94128,11 105.965.249136.315.626,1716116:23:04
SE5D Cdo. 0 0,000,00 0 0,12 1,73% 0,120,120,120,12 400.000468,00113:10:08
SO4X 24hs 0 0,000,00 0 127,12 0,00% 0,00127,12126,77- 2.260.000.0002.866.961.400,00315:49:01
S30S4 Cdo. 0 0,000,00 0 110,12 0,10% 110,03111,50110,03110,03 3.362.045.2463.702.508.483,1579316:24:49
S2D4X 24hs 0 0,000,00 0 114,05 0,00% 0,00114,55113,60- 8.100.000.0009.238.587.500,00616:29:47
S29G5 24hs 0 0,000,00 0 101,75 0,60% 101,20102,00101,20101,20 34.259.497.21134.838.924.815,9857817:00:05
SG5X 24hs 0 0,000,00 0 102,35 0,00% 0,00102,35101,70- 27.275.781.00027.829.461.853,501016:37:21
SS4Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 22.183.22219.964,90113:43:41
SO4D Cdo. 0 0,000,00 0 0,10 3,99% 0,100,100,100,10 170.905175,61316:08:48
SF5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 490.196.078500.000,00114:04:09
SJ5X 24hs 0 0,000,00 0 103,85 0,00% 0,00103,98103,85- 5.590.000.0005.809.605.000,00616:43:48
SS4X Cdo. 0 0,000,00 0 112,17 0,00% 0,00112,77111,25- 12.208.418.17213.691.820.932,52515:46:30
SM5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 2.240.623.5402.188.702,92615:02:13
S2E5X 24hs 0 0,000,00 0 113,10 0,00% 0,00113,10113,10- 1.000.000.0001.131.000.000,00114:40:56
S31M5 Cdo. 0 0,000,00 0 121,00 0,16% 120,80121,37120,70120,80 489.760.065592.637.938,8534016:30:09
SN4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 306.122.449300.000,00114:09:54
S2D4X Cdo. 0 0,000,00 0 113,60 0,00% 0,00113,60113,60- 2.000.000.0002.272.000.000,00115:33:20
S13D4 24hs 0 0,00120,00 2.800 114,14 0,51% 113,50114,80113,50113,50 7.607.895.9198.671.991.318,0968117:00:27
SS4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 87.032.96779.200,00114:25:09
S13D4 Cdo. 0 0,000,00 0 114,38 0,50% 114,10114,38113,30114,10 101.235.196115.204.002,1813516:30:18
SG5D 24hs 0 0,000,00 0 0,07 -10,84% 0,080,080,070,08 20.000.00015.700,08615:01:08
S30J5 24hs 0 0,00102,00 2.500.000 101,68 0,55% 101,59101,85101,32101,59 3.590.686.2023.651.149.786,4940617:00:04
S30J5 Cdo. 0 0,000,00 0 101,49 0,00% 101,55101,55101,23101,55 71.174.05872.211.274,3910416:30:29
S2S4D Cdo. 0 0,000,09 1.800.282.683 0,09 2,29% 0,090,090,090,09 1.113.998.078982.347,204916:21:41
S29N4 24hs 10.000 122,000,00 0 122,94 0,27% 122,86123,13122,00122,86 5.721.151.2527.035.558.428,851.09817:00:14
S17E5 Cdo. 0 0,000,00 0 112,76 0,13% 112,25113,26112,15112,25 16.434.62318.551.453,788516:13:45
S13S4 24hs 53.008 112,00113,14 187.875 112,63 0,35% 112,50112,70112,50112,50 32.876.350.19137.024.031.686,721.54017:00:23
S13S4 Cdo. 0 0,00112,90 1.117.649 112,27 0,13% 112,33112,33112,20112,33 15.172.385.51017.033.949.798,451.12216:30:26
S29N4 Cdo. 0 0,00127,20 26.729 122,10 -0,08% 122,56122,80121,70122,56 631.788.579775.051.434,9131516:26:54
SS4D 24hs 0 0,000,00 0 0,09 2,24% 0,090,090,090,09 72.868.30466.169,9911217:00:18
S2N4X 24hs 0 0,000,00 0 101,48 0,00% 0,00101,50101,48- 4.500.000.0004.567.400.000,00415:52:39
S2S4C Cdo. 0 0,000,09 1.787.371.452 0,09 2,29% 0,090,090,090,09 19.323.42517.128,531616:22:47
S18J5 24hs 0 0,000,00 0 103,90 0,24% 103,99104,30103,23103,99 3.748.303.6643.895.277.513,9558017:00:24
S28F5 24hs 150.000 113,000,00 0 128,95 0,51% 128,88129,26128,00128,88 4.953.459.9196.384.160.376,8660317:00:18
S31E5 24hs 0 0,000,00 0 146,25 0,51% 145,98146,82145,70145,98 2.031.082.7982.968.270.729,7166917:00:18
SE5D 24hs 0 0,000,12 500.000 0,12 0,85% 0,120,120,120,12 840.906981,594616:43:29
SN4D Cdo. 0 0,000,00 0 0,10 2,08% 0,100,100,100,10 10.752.50110.537,461114:39:16
S30S4 24hs 0 0,000,00 0 110,47 0,32% 110,34110,89110,30110,34 33.330.312.84336.814.288.387,451.20417:00:02
S2N4X Cdo. 0 0,000,00 0 101,15 0,00% 0,00101,15101,15- 6.000.000.0006.069.000.000,00114:18:35
SJ5D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 90.14074,82414:06:02
SS4D Cdo. 1.598.993.746 0,090,09 2.374.174.495 0,09 2,24% 0,090,090,090,09 4.359.561.2653.921.004,4427016:15:48
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.136.363.6361.000.000,00116:10:45
SF5X 24hs 0 0,000,00 0 128,95 0,00% 0,00128,95128,80- 9.300.000.00011.988.400.000,00516:37:46
SO4X Cdo. 0 0,000,00 0 126,80 0,00% 0,00126,80126,40- 260.000.000329.040.000,00215:48:53
S2S4X 24hs 0 0,000,00 0 110,45 0,00% 0,00110,48110,33- 52.527.000.00058.011.917.750,001216:24:00
SM5X Cdo. 0 0,000,00 0 122,01 0,00% 0,00124,44120,38- 12.973.050.24415.779.389.395,742015:48:52
S17E5 24hs 0 0,000,00 0 113,10 0,44% 112,90113,70112,60112,90 805.074.125911.115.598,2047217:00:04
SM5X 24hs 0 0,000,00 0 121,60 0,00% 0,00121,60121,06- 13.493.000.00016.367.658.610,001116:42:37
SS4C Cdo. 3.251.989.295 0,090,09 4.302.431.776 0,09 1,12% 0,090,090,090,09 5.225.527.0384.652.679,3918615:57:08
S2S4D 24hs 0 0,000,09 82.697 0,09 2,29% 0,090,090,090,09 16.771.91814.888,305116:56:09
S11N4 Cdo. 0 0,000,00 0 101,23 -0,12% 101,03104,30101,03101,03 179.754.906181.997.014,3413416:13:46
S11N4 24hs 236.600 99,000,00 0 101,55 0,39% 101,34101,90101,34101,34 29.661.293.77630.101.103.596,351.10516:56:28
SN4X 24hs 0 0,000,00 0 122,90 0,00% 0,00123,00122,90- 9.250.000.00011.372.000.000,00516:58:00
S14O4 Cdo. 0 0,000,00 0 126,50 0,07% 126,40126,98125,56126,40 400.759.417507.010.082,5453216:22:18
S14O4 24hs 10.000 124,000,00 0 126,75 0,33% 126,73127,60126,50126,73 5.524.779.5877.003.305.025,341.27017:00:18
SM5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 351.767.676348.250,00215:47:20
SO4D 24hs 0 0,000,11 100.000 0,10 0,00% 0,100,100,100,10 211.979220,10314:43:01
SE5X Cdo. 0 0,000,00 0 146,00 0,00% 0,00146,00146,00- 1.000.000.0001.460.000.000,00214:09:48
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.047.178.651931.989,00415:44:30
S29G5 Cdo. 0 0,000,00 0 101,40 0,33% 101,99102,21101,40101,99 593.392.353603.800.396,3910116:22:50
SS4X 24hs 0 0,000,00 0 112,58 0,00% 0,00114,57112,23- 94.564.633.741106.480.270.117,252116:51:03
S18J5 Cdo. 0 0,000,00 0 103,88 0,27% 103,70105,00103,38103,70 283.708.865294.219.655,6313616:25:03
S2J5X 24hs 0 0,000,00 0 101,65 0,39% 0,00101,70101,70- 1.000.000.0001.017.000.000,00116:21:06
S2S4X Cdo. 0 0,000,00 0 110,09 0,00% 0,00110,36110,00- 44.546.905.92349.031.970.391,451116:19:07
S31E5 Cdo. 0 0,000,00 0 146,00 0,37% 145,50146,50145,29145,50 222.643.774324.782.584,7524516:26:45
SF5X Cdo. 0 0,000,00 0 129,03 0,00% 0,00129,03129,03- 490.196.078632.499.999,44115:47:28
SS4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 292.450.519264.661,07316:12:31
BNA26 24hs 0 0,000,00 0 131.000,00 -1,50% 131.010,00136.500,00131.000,00131.010,00 13.42717.736.067,718916:50:16BNA6D 24hs 0 0,000,00 0 106,95 1,80% 104,50107,50104,50104,50 3.5283.720,173116:44:12BNA26 Cdo. 0 0,000,00 0 130.000,00 -4,41% 136.000,00136.000,00128.700,00136.000,00 2.8853.849.951,001016:20:15BNA6D Cdo. 0 0,000,00 0 107,08 -2,01% 109,00109,99107,08109,00 121.163129.775,38415:11:16BNA6C Cdo. 0 0,000,00 0 106,65 1,13% 106,65106,65106,65106,65 119.888127.860,55115:11:52

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CLSIO 24hs 0 0,0036.500,00 100 34.100,00 -0,87% 34.695,0034.700,0033.500,0034.695,00 11.0003.738.375,002917:00:12
PNUCO 24hs 0 0,000,00 0 133.000,00 0,00% 133.000,00133.000,00133.000,00133.000,00 184244.720,00114:30:14
TTC7O 24hs 0 0,000,00 0 128.000,00 -3,46% 132.790,00132.790,00127.050,00132.790,00 81.086105.395.085,8019517:00:07
RCCMO 24hs 0 0,000,00 0 124.800,00 -1,26% 128.990,00128.990,00122.520,00128.990,00 1.9542.442.557,403016:34:10
MTCGD Cdo. 0 0,00113,00 3.435 110,40 0,82% 109,00110,70108,60109,00 13.55914.787,004916:01:52
CAC5O 24hs 0 0,000,00 0 131.990,00 -1,05% 135.990,00135.990,00129.520,00135.990,00 19.98126.455.949,608216:46:21
CRCJD 24hs 0 0,0099,00 4.481 98,60 1,02% 97,8098,6097,0097,80 35.33534.661,996916:55:50
RCCMO Cdo. 0 0,000,00 0 125.500,00 -4,27% 125.500,00125.500,00125.500,00125.500,00 210263.550,00315:42:25
HJCBO 24hs 0 0,000,00 0 128.000,00 2,40% 128.000,00128.000,00128.000,00128.000,00 4.0005.120.000,00212:54:27
IRCGD 24hs 0 0,000,00 0 102,90 -0,09% 103,00103,00101,20103,00 10.07210.305,443916:51:17
CS37D 24hs 0 0,000,00 0 100,00 3,09% 97,05100,9597,0597,05 171171,93413:42:42
PNXCD 24hs 3.000 107,000,00 0 111,00 0,00% 112,75112,75110,50112,75 343.000380.692,508816:51:47
TLCHO 24hs 0 0,000,00 0 95.000,00 1,60% 92.000,0095.000,0092.000,0092.000,00 5.3505.082.379,80415:31:15
RFCAO 24hs 0 0,000,00 0 124.900,00 -0,67% 124.900,00124.900,00124.900,00124.900,00 6.9758.711.775,00113:12:29
CS38D Cdo. 0 0,000,00 0 103,25 0,24% 105,00105,00103,25105,00 828869,23315:07:23
DNC5O 24hs 49 128.200,000,00 0 130.500,00 -0,76% 135.500,00135.500,00128.300,00135.500,00 172.782226.376.903,7040416:49:21
PNXCD Cdo. 0 0,000,00 0 110,00 -2,65% 110,00110,00110,00110,00 2.0002.200,00113:02:43
TLCLO 24hs 0 0,0099.500,00 582 99.500,00 0,00% 98.100,0099.500,0098.100,0098.100,00 500.001490.500.995,00212:40:52
RUC6O Cdo. 0 0,000,00 0 124.000,00 -3,87% 132.300,00132.300,00124.000,00132.300,00 2.3423.004.290,201016:23:16
SNABD 24hs 553 102,00104,00 335 102,00 -1,92% 104,00104,00102,00104,00 10.24310.492,271916:01:06
CRCEO Cdo. 0 0,000,00 0 32.250,00 4,01% 31.100,0032.250,0029.750,0031.100,00 3.142941.510,301114:33:08
NPCAD 24hs 0 0,000,00 0 106,90 -0,09% 106,95106,95104,10106,95 4.3274.626,671517:00:21
RUC6D Cdo. 0 0,000,00 0 103,00 0,09% 103,00103,00103,00103,00 1.7321.783,96614:32:11
DNC1D 24hs 0 0,000,00 0 106,10 -2,39% 106,00106,10106,00106,00 5.1005.411,00215:54:00
MRCYD 24hs 0 0,000,00 0 103,00 3,83% 103,00103,00103,00103,00 100103,00113:26:04
CS44D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 8888,00113:27:12
VSCOD 24hs 2.000 96,000,00 0 100,05 0,20% 100,05100,05100,05100,05 31.97731.992,99116:42:44
LECED 24hs 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 178176,22214:07:10
RUC7D 24hs 781 100,00104,60 652 100,90 -1,56% 100,90102,50100,90100,90 21.43521.702,433216:55:02
YMCQD 24hs 1.509 98,20100,45 2.131 99,10 -0,10% 99,4399,5098,5199,43 359.830357.055,9115016:50:38
CP32D 24hs 0 0,000,00 0 105,00 2,94% 99,10105,0099,1099,10 415434,69216:03:40
YFCHO 24hs 0 0,000,00 0 99.000,00 0,00% 99.000,0099.000,0099.000,0099.000,00 1.2291.216.710,00716:29:11
MSSFD 24hs 1.000 96,100,00 0 96,15 -4,32% 100,50100,5095,00100,50 7.0996.854,211016:45:04
MSSAO Cdo. 0 0,000,00 0 130.000,00 -6,87% 135.000,00135.000,00130.000,00135.000,00 681905.460,801014:24:34
MRCVO 24hs 0 0,000,00 0 106,10 2,43% 106,10106,10106,10106,10 209.968222.776,04613:31:52
CP17O 24hs 1.000 100,000,00 0 41.300,00 4,17% 41.890,0041.890,0040.600,0041.890,00 17.0007.062.000,001315:28:03
RUCAO 24hs 99.546 1.298,000,00 0 127.990,00 -0,39% 130.000,00134.720,00125.000,00130.000,00 633.401800.211.137,9077017:00:15
CAC8D 24hs 200 97,30101,00 167 99,25 -0,32% 98,50100,0098,5098,50 304.947303.953,512216:39:27
RAC6D 24hs 0 0,000,00 0 101,00 -1,84% 102,00102,00101,00102,00 129131,23215:36:29
RUC7O Cdo. 0 0,000,00 0 133.000,00 3,34% 133.000,00133.000,00133.000,00133.000,00 911.970,00111:18:42
MTCGD 24hs 0 0,00111,50 1.000 109,50 -0,36% 109,90110,90109,00109,90 135.609148.654,3518916:50:36
RUC6O 24hs 0 0,000,00 0 128.500,00 0,00% 132.490,00132.490,00127.000,00132.490,00 73.87294.654.203,1013116:47:01
TLCND Cdo. 0 0,000,00 0 76,50 2,00% 76,5076,5076,5076,50 1.000.000765.000,00115:35:21
TTC7O Cdo. 0 0,000,00 0 128.700,00 -0,23% 129.000,00129.000,00128.700,00129.000,00 2.0302.618.610,00814:25:43
NBS1D Cdo. 0 0,00102,50 1.000 102,50 2,19% 102,50102,50102,50102,50 500512,50116:22:04
CP31O Cdo. 0 0,000,00 0 87.000,00 2,35% 87.000,0087.000,0087.000,0087.000,00 3.9243.413.880,00312:56:53
TLCMD 24hs 2.000 104,000,00 0 107,00 -2,59% 108,85108,85105,65108,85 736.000781.162,5013916:49:27
MGC9D 24hs 200 106,20110,50 500 107,20 -0,74% 108,00109,00106,95108,00 69.99775.582,1910116:56:49
IRCGD Cdo. 0 0,000,00 0 102,00 -0,39% 102,00102,00102,00102,00 1.2781.303,56215:50:55
TLCLX 24hs 0 0,000,00 0 99.395,00 0,00% 0,0099.395,0099.395,00- 500.000496.975.000,00115:06:14
RUCAO Cdo. 0 0,000,00 0 126.200,00 -2,84% 131.190,00133.100,00126.000,00131.190,00 20.46426.501.194,5010316:30:06
CRCLD 24hs 0 0,000,00 0 103,50 -0,48% 103,80103,80100,50103,80 3.7583.873,201416:53:48
YFC2O 24hs 0 0,000,00 0 133.160,00 0,14% 133.490,00133.490,00125.500,00133.490,00 332.000436.033.000,0011016:53:30
YMCHO Cdo. 0 0,000,00 0 59.400,00 -1,94% 60.770,0062.840,0059.000,0060.770,00 39.22923.592.409,3012316:08:51
RFCAO Cdo. 0 0,000,00 0 123.860,00 -1,38% 125.650,00127.220,00123.860,00125.650,00 136.664171.621.475,001216:13:08
YCA6O 24hs 0 0,00132.500,00 1.000 126.500,00 -1,40% 125.600,00128.500,00122.000,00125.600,00 1.859.0002.368.614.600,0057617:00:06
TLC1D Cdo. 0 0,000,00 0 103,30 1,52% 103,00103,30101,00103,00 76.00077.209,503416:09:26
RUC6D 24hs 0 0,00103,50 1.000 102,65 0,00% 103,00103,00102,10103,00 56.36657.917,759816:47:01
TLCMO 24hs 1.000 128.000,000,00 0 131.500,00 -1,27% 139.690,00139.690,00131.100,00139.690,00 552.000727.350.000,0015316:47:19
IRCGC 24hs 0 0,000,00 0 100,50 -1,47% 100,50100,50100,50100,50 1.9901.999,95112:23:43
CRCED Cdo. 0 0,000,00 0 24,95 3,09% 24,3025,5024,3024,30 1.957491,63415:44:39
GNCXO 24hs 0 0,000,00 0 77.400,00 -0,12% 75.130,0077.750,0074.510,0075.130,00 225.000172.871.100,0012816:45:52
TLCNX Cdo. 0 0,000,00 0 94.630,50 0,00% 0,0094.630,5094.630,50- 1.000.000946.305.000,00115:56:34
LMS9D 24hs 100 101,500,00 0 103,00 -5,50% 102,25103,00102,25102,25 123.611126.504,832516:42:28
TLCNO Cdo. 0 0,000,00 0 92.500,00 -1,19% 92.500,0092.500,0092.500,0092.500,00 1.000.000925.000.000,00115:36:47
IRCHD 24hs 0 0,00106,00 70 106,00 3,92% 105,55106,00105,00105,55 6.8207.226,54715:50:35
PNWCO 24hs 0 0,000,00 0 125.000,00 -2,34% 128.050,00128.050,00125.000,00128.050,00 1.2251.531.860,00415:44:30
SNABD Cdo. 0 0,000,00 0 102,00 1,74% 102,90102,90102,00102,90 2.0002.043,601015:51:02
AEC1O 24hs 0 0,00135.000,00 8 128.400,00 -0,46% 128.500,00131.990,00124.620,00128.500,00 55.12369.868.688,0018917:00:17
CS43O Cdo. 0 0,000,00 0 110,00 7,68% 104,05110,00104,05104,05 3.593.8263.808.542,39616:12:16
BOL1O 24hs 0 0,000,00 0 132.000,00 -1,98% 137.500,00141.900,00132.000,00137.500,00 3.8755.365.459,403817:00:15
YMCHO 24hs 0 0,0062.000,00 28 59.380,00 -1,21% 60.220,0061.500,0059.110,0060.220,00 192.400115.005.225,1050117:00:22
CAC8O 24hs 0 0,000,00 0 127.700,00 -0,92% 127.700,00127.700,00127.700,00127.700,00 500638.500,00115:24:20
MRCGO 24hs 525 54.880,0065.000,00 1.000 59.500,00 0,00% 59.500,0059.500,0058.000,0059.500,00 762452.865,001016:15:40
IRCMO 24hs 0 0,000,00 0 109,00 1,86% 106,00109,00106,00106,00 2.393.9942.608.270,46716:38:55
YMCRO 24hs 2.000 51.100,000,00 0 53.400,00 6,80% 51.500,0053.500,0051.500,0051.500,00 50.28625.910.007,006815:23:40
CRCEO 24hs 0 0,000,00 0 31.000,00 -1,58% 31.500,0032.370,0030.100,0031.500,00 71.62222.219.402,0040017:00:08
CP32O 24hs 0 0,000,00 0 126.250,00 0,11% 127.000,00130.000,00126.170,00127.000,00 4.4465.615.041,001216:16:40
NBS1D 24hs 10.000 100,20101,00 12.000 100,70 0,59% 101,00101,00100,10101,00 36.50036.729,002416:22:57
MGCHO Cdo. 0 0,000,00 0 126.300,00 -2,83% 129.000,00129.000,00124.740,00129.000,00 1.1091.394.677,401016:21:54
OTS2D 24hs 0 0,00103,90 113 102,55 -0,34% 102,70102,70102,50102,70 19.67720.199,271716:35:25
TLCMD Cdo. 0 0,000,00 0 105,50 -1,63% 108,00108,00105,50108,00 38.00040.525,00614:59:12
YMCJO 24hs 50 120.100,00125.000,00 1.000 122.500,00 -1,34% 125.000,00125.350,00121.100,00125.000,00 549.650671.337.677,401.01017:00:04
YMCVO 24hs 1 124.000,00128.900,00 400 124.600,00 -0,63% 124.020,00126.790,00124.000,00124.020,00 179.630224.048.698,9020916:56:49
CAC5O Cdo. 0 0,000,00 0 134.880,00 -0,82% 134.880,00134.880,00134.880,00134.880,00 545735.096,00114:29:36
LMS7D 24hs 0 0,000,00 0 107,00 3,18% 103,75107,00103,75103,75 24.60625.647,90916:28:19
LECBO Cdo. 0 0,000,00 0 122.020,00 -4,52% 122.020,00122.020,00122.020,00122.020,00 11.220,20115:46:54
MGCJO Cdo. 0 0,000,00 0 133.000,00 0,75% 130.000,00133.000,00130.000,00130.000,00 460607.340,00515:18:05
GN40D 24hs 6.810 97,000,00 0 100,15 -1,81% 102,00102,00100,15102,00 197199,15211:24:29
MRCHO 24hs 0 0,000,00 0 88.000,00 3,52% 88.000,0088.000,0088.000,0088.000,00 200176.000,00116:47:21
YMCVD Cdo. 0 0,00103,00 207 100,50 -0,49% 102,00102,00100,50102,00 1.0891.105,88715:11:20
YMCHD Cdo. 93 45,600,00 0 48,35 -0,26% 47,7448,4047,2047,74 31.18614.913,811014:48:22
MGC3D 24hs 0 0,000,00 0 109,10 4,90% 109,10109,10109,10109,10 183.000199.653,00115:03:07
LECAO 24hs 300 70.000,000,00 0 79.510,00 1,02% 80.000,0080.000,0077.900,0080.000,00 2.6652.109.080,602316:45:48
PECBD 24hs 0 0,000,00 0 105,00 4,27% 105,00105,00105,00105,00 166174,30116:44:10
LECGD 24hs 0 0,00100,50 3.000 99,54 1,00% 99,0099,8999,0099,00 17.46017.362,943516:53:14
SNS8O 24hs 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 25.48724.212.650,00516:49:40
LECBO 24hs 0 0,000,00 0 128.000,00 0,78% 129.500,00129.500,00124.100,00129.500,00 11.21814.118.543,903016:45:41
YFCIO Cdo. 0 0,00129.500,00 1.758 129.500,00 0,77% 128.500,00129.500,00128.500,00128.500,00 153198.125,00213:17:08
MRCAO 24hs 200 82.600,0087.280,00 150 85.760,00 -0,25% 85.980,0087.280,0085.020,0085.980,00 301.682258.076.949,3082117:00:06
LECDO 24hs 0 0,0072.500,00 200 68.610,00 0,89% 68.000,0068.610,0068.000,0068.000,00 503342.056,10313:25:01
CRCED 24hs 400 24,700,00 0 25,49 -0,03% 25,5025,6024,8025,50 24.7736.263,5910416:50:48
ARC1D 24hs 0 0,00118,00 32.000 107,50 0,00% 108,00108,00106,85108,00 93.000100.267,002816:51:27
ARC1D Cdo. 0 0,000,00 0 108,90 0,00% 106,50108,90106,50106,50 2.0002.154,00215:52:19
NPCBD 24hs 3.000 105,500,00 0 110,00 0,91% 109,10111,00109,10109,10 56.00061.550,001116:55:42
AEC1D 24hs 0 0,000,00 0 102,40 0,34% 102,00103,95102,00102,00 9.91110.192,664216:50:32
CS43O 24hs 2.000 102,00113,00 440.061 107,50 3,31% 102,60109,45102,60102,60 2.709.5322.873.064,155616:54:32
CP34D 24hs 500 98,65103,00 935 100,45 0,85% 99,51101,0099,5099,51 18.10118.188,611016:16:19
LIC6O 24hs 0 0,000,00 0 130.000,00 -1,51% 130.400,00132.900,00130.000,00130.400,00 1.1961.569.758,00616:29:23
RUC7D Cdo. 197 100,70103,00 491 101,60 -1,21% 101,60101,60101,60101,60 4949,78211:20:56
MRCLD 24hs 0 0,00103,00 6.668 100,00 -2,91% 99,20100,0099,2099,20 350349,67315:54:23
OTS2O 24hs 0 0,000,00 0 127.000,00 -0,85% 127.500,00132.400,00127.000,00127.500,00 29.84438.091.126,003216:50:42
MRCZO 24hs 100.000 96,00103,50 128.108 103,00 0,19% 103,30103,30103,00103,30 328.995339.009,661015:08:41
CS38O 24hs 0 0,000,00 0 130.690,00 -2,10% 133.500,00137.500,00127.990,00133.500,00 32.29742.469.822,707416:41:38
LECIO 24hs 0 0,000,00 0 74.000,00 -2,63% 74.300,0074.300,0074.000,0074.300,00 606448.446,00416:52:59
MRCKO Cdo. 0 0,000,00 0 88.000,00 -1,37% 87.990,0088.000,0087.990,0087.990,00 4943.119,80515:52:49
CP17O Cdo. 0 0,000,00 0 59.500,00 -4,04% 59.510,0059.510,0059.500,0059.510,00 5.0002.975.100,00513:33:26
DNC3D Cdo. 100 104,000,00 0 107,30 -0,18% 107,25107,30106,05107,25 9.38510.032,212516:26:03
LECEO 24hs 0 0,000,00 0 124.940,00 0,75% 125.000,00125.000,00118.000,00125.000,00 3.6514.447.907,001915:48:23
MRCRO 24hs 0 0,000,00 0 69.900,00 1,30% 70.000,0070.000,0069.490,0070.000,00 1.175818.391,001716:40:24
YFC2D Cdo. 0 0,000,00 0 105,25 0,00% 105,25106,00105,00105,25 563.000592.560,00516:18:18
YFC2D 24hs 0 0,000,00 0 105,50 0,47% 105,30105,50104,90105,30 771.000809.827,0015916:50:04
LDCFO Cdo. 0 0,000,00 0 104,50 0,48% 104,10104,50104,10104,10 4.723.8544.934.233,41315:05:38
LECFO Cdo. 0 0,000,00 0 100,00 1,52% 100,50100,5098,80100,50 4.2474.232,70415:04:16
GNCXO Cdo. 0 0,000,00 0 78.990,00 0,24% 78.990,0078.990,0078.990,0078.990,00 1.000789.900,00112:04:30
SNS9O 24hs 0 0,0089.100,00 100 88.500,00 -0,38% 89.890,0089.890,0088.020,0089.890,00 77.45968.515.844,1016717:00:19
VSCGO 24hs 0 0,000,00 0 126.000,00 0,80% 128.000,00128.000,00126.000,00128.000,00 214272.700,00414:23:49
RFCDO 24hs 0 0,000,00 0 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00 1.000890.000,00111:03:39
CS36O 24hs 0 0,000,00 0 96.000,00 -1,53% 96.000,0096.000,0096.000,0096.000,00 65.760,00115:46:24
MRCQD 24hs 0 0,000,00 0 99,18 -2,28% 101,00101,0099,18101,00 2.7872.793,99614:45:46
MSSEO Cdo. 0 0,000,00 0 120.010,00 -3,99% 120.010,00120.010,00120.010,00120.010,00 11.200,10115:06:33
LECHO Cdo. 0 0,000,00 0 67.000,00 -8,83% 67.000,0067.000,0067.000,0067.000,00 10067.000,00113:50:43
DHS8D Cdo. 0 0,000,00 0 0,09 2,29% 0,090,090,080,09 1.514.052.7301.287.270,742.70415:59:30
TSC3D Cdo. 0 0,000,00 0 105,20 0,28% 105,15105,20105,15105,15 75.00078.887,50211:26:40
LOC2O Cdo. 0 0,000,00 0 131.910,00 5,10% 135.990,00135.990,00131.910,00135.990,00 550729.585,00416:30:09
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 123.705123.705,00714:40:39
CS38D 24hs 0 0,00107,10 1.205 105,90 -0,09% 104,70107,00104,70104,70 12.42113.101,643216:50:36
YMCJO Cdo. 0 0,000,00 0 121.450,00 -1,46% 124.980,00124.980,00118.940,00124.980,00 40.08248.987.690,9023416:30:11
YMCOD 24hs 0 0,000,00 0 75,60 2,16% 74,0176,1072,9074,01 8.9256.694,951516:10:06
SNS9O Cdo. 0 0,000,00 0 88.180,00 3,30% 89.990,0089.990,0087.000,0089.990,00 61.51054.922.205,403915:56:39
IRCFD 24hs 300 88,5092,40 600 90,59 0,09% 92,0092,0088,5692,00 65.77659.245,9513916:51:15
MR35D Cdo. 0 0,00101,50 279 99,00 0,00% 98,70101,3598,7098,70 8.1828.121,141215:46:41
MRCPO 24hs 0 0,000,00 0 77.000,00 -2,53% 77.000,0077.000,0077.000,0077.000,00 11588.550,00413:54:36
LMS8O 24hs 50 129.000,000,00 0 131.000,00 -5,36% 138.000,00138.000,00130.000,00138.000,00 3.2554.283.840,001413:27:35
VSCPD 24hs 0 0,00110,00 100 107,50 -0,46% 108,00108,00107,50108,00 14.78815.912,951016:50:20
MRCLO Cdo. 0 0,000,00 0 126.900,00 10,15% 128.000,00128.000,00121.620,00128.000,00 3.7264.761.562,40716:11:04
TSC3O 24hs 0 0,000,00 0 130.300,00 -2,03% 132.900,00132.900,00130.300,00132.900,00 395.000518.103.000,002316:43:26
CP34O Cdo. 33 123.500,000,00 0 120.000,00 -4,00% 120.000,00120.000,00120.000,00120.000,00 100120.000,00113:42:55
RUC8O 24hs 0 0,000,00 0 109,00 0,00% 106,15109,00106,15106,15 434.259470.995,93314:20:30
LMS7O Cdo. 0 0,000,00 0 129.950,00 -1,22% 129.950,00129.950,00129.950,00129.950,00 7.5509.811.225,00212:24:23
LOC3D 24hs 0 0,00108,50 17.500 108,50 1,49% 107,95108,50105,15107,95 23.40025.301,056216:50:16
TLCMO Cdo. 0 0,000,00 0 132.090,00 -5,44% 130.060,00132.090,00130.060,00130.060,00 2.0002.621.500,00216:08:53
ARC1O 24hs 0 0,000,00 0 134.000,00 -0,38% 134.000,00134.000,00131.220,00134.000,00 54.00072.104.500,003416:40:28
LDCFD Cdo. 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 1.859.3071.529,74312:04:22
MR37O 24hs 0 0,0075.000,00 1 74.500,00 -3,24% 75.000,0075.000,0074.500,0075.000,00 1.4151.054.195,00616:48:06
YMCJD Cdo. 500 96,100,00 0 99,49 0,60% 99,0599,5096,1599,05 40.10439.639,965016:01:04
MRCID 24hs 0 0,000,00 0 102,50 1,48% 102,00104,70102,00102,00 347355,16516:00:57
NPCBO 24hs 0 0,000,00 0 137.900,00 1,84% 135.000,00138.990,00135.000,00135.000,00 7.0009.628.700,00616:46:40
LOC2O 24hs 1.000 125.000,000,00 0 127.500,00 -1,30% 130.590,00130.590,00126.610,00130.590,00 21.40027.400.265,004116:40:51
YMCHD 24hs 677 47,3854,90 7.558 47,90 0,02% 48,0048,4547,6048,00 125.39960.029,5116916:50:19
LOC3D Cdo. 0 0,000,00 0 111,95 5,61% 105,00111,95105,00105,00 800884,18613:49:35
YMCID 24hs 3.570 106,60108,00 400 107,50 0,46% 106,70108,00106,65106,70 513.967550.875,8836116:50:07
MGC9D Cdo. 0 0,00117,00 940 107,10 0,70% 106,70109,90106,70106,70 24.64526.391,871116:05:57
PNXCO 24hs 0 0,000,00 0 139.000,00 1,45% 137.610,00141.980,00137.560,00137.610,00 95.000132.754.500,003816:51:48
YMCIX Cdo. 0 0,000,00 0 133.200,00 0,00% 0,00133.200,00133.200,00- 1.100.0001.465.200.000,00215:47:16
RUCAD Cdo. 289 102,500,00 0 107,00 2,73% 105,60107,50105,00105,60 6.7177.093,083516:17:16
CP17D Cdo. 0 0,000,00 0 50,00 -0,99% 50,0050,0050,0050,00 6.0003.000,00213:08:45
CLSID 24hs 0 0,0027,98 700 27,25 0,00% 27,1527,3027,1527,15 43.50011.826,511517:00:03
NPCAD Cdo. 0 0,000,00 0 103,90 -1,51% 103,90103,90103,90103,90 130.000135.070,00114:48:27
YMCIO Cdo. 0 0,000,00 0 133.600,00 -3,81% 134.000,00135.030,00131.800,00134.000,00 125.518168.037.218,1012116:15:44
MRCLO 24hs 0 0,000,00 0 124.000,00 -3,12% 128.000,00128.000,00122.500,00128.000,00 8031.013.292,90716:41:44
LOC2D 24hs 0 0,000,00 0 103,85 0,92% 104,00104,00102,00104,00 122.400127.154,503116:50:22
MGCHD Cdo. 0 0,000,00 0 101,15 -1,26% 104,55104,55101,15104,55 668698,29315:33:55
PECBO 24hs 0 0,000,00 0 134.000,00 -0,74% 132.360,00135.990,00132.360,00132.360,00 9451.269.225,901016:54:52
RZ9BO 24hs 0 0,000,00 0 129.000,00 -0,91% 127.600,00129.000,00127.600,00127.600,00 2.4493.140.692,301015:29:58
LECGO 24hs 0 0,000,00 0 123.000,00 0,00% 123.000,00125.650,00121.000,00123.000,00 47.64458.604.865,1010216:52:39
VSCFO 24hs 0 0,00155.800,00 33 134.980,00 -7,10% 145.000,00145.000,00134.980,00145.000,00 3.9515.363.338,201116:48:30
AEC1D Cdo. 0 0,000,00 0 101,00 -2,69% 101,00101,00101,00101,00 329332,29215:42:48
LOC3O Cdo. 0 0,000,00 0 130.500,00 -0,41% 130.500,00130.500,00130.500,00130.500,00 1.0001.305.000,00211:49:02
CS44D 24hs 0 0,000,00 0 100,00 -0,19% 100,90101,0098,50100,90 89.62089.934,722217:00:17
IRCHD Cdo. 0 0,000,00 0 105,00 0,00% 100,50105,00100,50100,50 799833,41614:00:35
LMS7O 24hs 0 0,000,00 0 130.500,00 -1,06% 131.900,00133.220,00130.400,00131.900,00 103.343134.882.396,404916:29:24
LECGD Cdo. 305 98,000,00 0 99,20 0,00% 99,2099,2099,2099,20 1.0951.086,24215:01:09
MR36O 24hs 431 68.620,0070.000,00 18 69.900,00 2,19% 68.500,0071.500,0068.500,0068.500,00 31.22121.742.793,509517:00:25
PNDCD 24hs 0 0,000,00 0 110,20 -3,75% 110,60110,60110,00110,60 44.00048.480,002515:20:05
PECAD 24hs 0 0,000,00 0 101,50 3,04% 101,50101,50101,50101,50 149151,24216:13:55
MRCRO Cdo. 0 0,000,00 0 71.000,00 -4,33% 70.000,0071.000,0070.000,0070.000,00 14299.820,00212:03:36
MSSEO 24hs 0 0,000,00 0 124.500,00 5,25% 121.210,00125.300,00119.680,00121.210,00 703874.648,20616:41:21
NPCAO 24hs 0 0,000,00 0 131.000,00 -3,31% 132.120,00132.120,00128.030,00132.120,00 17.88823.550.525,103917:00:24
TLCDO 24hs 0 0,0095.000,00 100 91.840,00 0,25% 91.840,0091.840,0091.840,0091.840,00 158145.107,20213:27:59
CS46D Cdo. 0 0,000,00 0 73,16 3,68% 72,1473,1672,1472,14 13.1319.536,84611:02:33
MSSAO 24hs 0 0,000,00 0 136.000,00 0,59% 136.900,00139.000,00132.000,00136.900,00 14.55119.627.505,305716:54:59
YMCQD Cdo. 0 0,000,00 0 98,52 -0,67% 99,4999,4998,5199,49 33.02332.737,893815:56:26
CP34O 24hs 90 124.000,00134.000,00 200 124.000,00 -3,04% 124.500,00125.740,00124.000,00124.500,00 131164.285,00415:32:31
LMS9O 24hs 0 0,000,00 0 129.000,00 0,77% 131.490,00131.490,00127.990,00131.490,00 10.49413.461.166,004316:56:56
VSCFD 24hs 0 0,000,00 0 102,60 -4,11% 107,00109,00102,60107,00 3.1473.388,78516:18:57
YMCJD 24hs 200 97,7099,50 1.549 98,70 0,56% 99,4599,4597,7599,45 504.350495.369,7850016:56:36
MR35O 24hs 0 0,000,00 0 123.400,00 0,32% 124.950,00126.960,00121.500,00124.950,00 131.845162.618.219,6021816:55:55
CRCJD Cdo. 200 95,500,00 0 99,00 4,21% 97,0099,0097,0097,00 2.0221.963,00614:20:27
RUCAD 24hs 300 103,00109,00 10.984 103,85 0,04% 104,50106,85103,85104,50 62.76765.980,8825816:51:13
TSC3D 24hs 0 0,000,00 0 105,30 0,28% 105,05105,35104,90105,05 2.271.0002.385.657,503616:49:30
DNC3D 24hs 8.488 105,20107,80 4.000 107,65 0,89% 106,80107,70106,20106,80 143.710153.418,7923916:56:01
CP35O 24hs 0 0,000,00 0 96.000,00 1,05% 96.000,0096.000,0096.000,0096.000,00 1.016975.360,00113:49:47
DNC5C 24hs 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 15.00015.450,00113:53:02
CS44O 24hs 0 0,000,00 0 124.000,00 -1,58% 127.800,00127.800,00123.220,00127.800,00 10.13112.562.854,003016:50:20
GNCXD Cdo. 1.000 62,0065,00 4.000 62,99 -0,74% 60,7262,9960,7260,72 8.0004.972,80715:31:14
PNDCO 24hs 0 0,000,00 0 137.000,00 -1,43% 142.890,00142.890,00137.000,00142.890,00 56.00077.635.200,003116:10:43
LECHO 24hs 0 0,000,00 0 69.990,00 2,17% 69.350,0072.000,0069.300,0069.350,00 24.88917.517.078,7010016:53:43
VSCMO 24hs 0 0,000,00 0 87.500,00 0,57% 87.500,0087.500,0087.500,0087.500,00 238208.250,00115:36:20
IRCFD Cdo. 0 0,000,00 0 89,34 -3,88% 89,0090,9889,0089,00 40.24036.061,193116:23:43
YMCQO Cdo. 0 0,000,00 0 122.870,00 -3,88% 124.690,00124.690,00122.580,00124.690,00 9.36011.585.097,103816:04:02
YMCID Cdo. 1.000 99,000,00 0 107,95 0,93% 105,85107,95105,80105,85 9.1729.811,781516:15:44
DNC6O 24hs 0 0,000,00 0 110,00 -4,34% 115,00115,00110,00115,00 127.902146.784,65516:21:29
IRCJD 24hs 0 0,000,00 0 103,00 -0,38% 103,00103,50102,80103,00 13.19113.622,364216:27:49
MR35D 24hs 7 98,500,00 0 99,30 -0,34% 99,7499,7497,1199,74 108.494107.495,3014217:00:01
LECFO 24hs 127.337 98,60103,00 200.000 99,61 -0,25% 100,70100,7098,82100,70 3.971.8413.975.941,236916:40:44
LMS7C 24hs 0 0,000,00 0 102,65 1,88% 102,65102,65102,65102,65 2.1002.155,65113:30:10
MTCGO 24hs 900 134.000,00147.000,00 1.100 135.650,00 -1,84% 138.000,00138.490,00134.710,00138.000,00 108.524148.382.180,7037816:53:59
YMCVD 24hs 1.000 97,00101,60 2.081 99,80 0,05% 100,00100,8599,60100,00 1.489.8141.489.809,8417016:56:49
DNC4O 24hs 5.000 98,60114,00 120.494 98,60 -1,93% 103,50104,0098,60103,50 1.880.9231.900.392,542916:42:03
AEC1O Cdo. 0 0,000,00 0 127.000,00 -5,67% 127.000,00127.000,00127.000,00127.000,00 639811.530,00416:01:32
IRCFO 24hs 0 0,00118.600,00 250 111.590,00 -1,43% 113.200,00114.800,00110.110,00113.200,00 123.626138.716.388,7036517:00:27
RZ9BD 24hs 500 99,300,00 0 103,00 2,79% 101,00103,00100,50101,00 3.7043.780,111016:12:15
PNVCD 24hs 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 9998,01116:48:53
YFCID 24hs 0 0,00101,00 1.094 101,00 0,00% 100,95101,00100,95100,95 611616,96614:19:52
LECBD 24hs 0 0,000,00 0 100,90 0,00% 101,00101,00100,90101,00 2.4572.481,07715:23:26
MGC9O 24hs 0 0,000,00 0 132.000,00 -2,14% 134.910,00135.500,00131.300,00134.910,00 88.051117.886.784,4023316:56:49
IRCJO 24hs 0 0,000,00 0 128.010,00 0,00% 129.000,00131.000,00128.010,00129.000,00 9.63012.556.762,705516:54:20
IRCGO Cdo. 0 0,000,00 0 128.500,00 -1,15% 130.000,00130.000,00128.500,00130.000,00 118152.755,00313:46:54
GNCXD 24hs 1.000 62,010,00 0 63,32 1,96% 62,3063,7062,0062,30 311.000194.036,2011416:51:00
GNCXC 24hs 0 0,000,00 0 61,64 2,32% 61,6461,6461,6461,64 5.0003.082,00115:12:52
ARC1O Cdo. 0 0,000,00 0 134.990,00 -4,11% 134.990,00134.990,00134.990,00134.990,00 1.0001.349.900,00115:04:06
MR35O Cdo. 0 0,000,00 0 121.000,00 -2,41% 124.300,00124.300,00121.000,00124.300,00 8.80010.779.944,102415:42:56
RCCJD 24hs 100 105,000,00 0 107,55 -0,87% 108,95109,00107,10108,95 89.66497.415,947316:50:07
MRCKO 24hs 0 0,000,00 0 89.000,00 7,20% 86.000,0089.000,0086.000,0086.000,00 884773.279,001716:41:03
TN61O 24hs 0 0,000,00 0 95,00 -5,00% 100,00100,0095,00100,00 500.000487.250,00513:49:54
DNC2O 24hs 0 0,000,00 0 129.600,00 -1,44% 133.000,00133.000,00128.300,00133.000,00 42.45754.851.267,109716:47:01
YMCIO 24hs 14 107.400,00160.000,00 157 133.850,00 -0,47% 132.020,00135.000,00132.020,00132.020,00 371.962496.675.218,5054416:50:13
CAC5D Cdo. 0 0,000,00 0 104,90 -2,41% 104,90104,90104,90104,90 1.4071.475,93612:47:22
MGC9O Cdo. 0 0,000,00 0 135.950,00 1,19% 134.400,00139.000,00130.820,00134.400,00 24.18432.431.085,006416:23:38
PN7CO 24hs 0 0,000,00 0 105.000,00 -0,70% 105.000,00105.000,00105.000,00105.000,00 11.050,00111:42:35
IRCID 24hs 200 97,20102,90 1.700 100,80 -0,29% 100,85100,8599,11100,85 3.1013.111,511917:00:08
YCA6P 24hs 1.000 100,00103,05 4.000 102,25 -0,53% 102,00103,05101,85102,00 1.282.0001.313.679,5026716:51:27
DNC5O Cdo. 0 0,000,00 0 129.600,00 -2,18% 134.190,00134.190,00128.530,00134.190,00 7.69810.099.700,602916:20:59
MRCMO 24hs 0 0,0092.800,00 26 82.000,00 0,03% 81.990,0082.000,0079.040,0081.990,00 2.5192.046.049,502516:52:48
DNC2O Cdo. 0 0,000,00 0 127.050,00 -3,01% 127.000,00127.550,00127.000,00127.000,00 745947.683,201115:49:18
YMCWO 24hs 0 0,000,00 0 95.900,00 -1,74% 95.900,0095.900,0095.900,0095.900,00 254.524244.088.516,00316:51:40
DNC3O Cdo. 0 0,000,00 0 132.100,00 -3,49% 138.950,00138.950,00131.140,00138.950,00 3.1124.128.369,103116:25:09
MSSED 24hs 0 0,000,00 0 100,20 0,80% 99,98100,2099,9899,98 4.1224.122,08816:50:39
LMS9O Cdo. 0 0,00132.000,00 590 127.500,00 -0,77% 125.000,00127.500,00125.000,00125.000,00 250318.500,00714:27:07
YMCIX 24hs 0 0,000,00 0 133.473,70 0,00% 0,00133.473,70133.473,70- 1.100.0001.468.210.700,00215:47:31
IRCHO 24hs 0 0,000,00 0 124.850,00 -5,27% 134.990,00134.990,00124.510,00134.990,00 7.3829.693.726,802616:41:13
IRCLO Cdo. 1.315 123.800,000,00 0 123.800,00 0,65% 123.800,00123.800,00123.800,00123.800,00 698864.124,00215:21:14
OTS2D Cdo. 0 0,000,00 0 103,50 2,47% 102,00103,50102,00102,00 14.98015.504,05516:20:36
YCA6C 24hs 0 0,000,00 0 101,80 0,44% 101,60101,80101,60101,60 18.00018.304,00215:31:12
CRCJO 24hs 1.000 120.500,00124.000,00 4 122.100,00 -0,73% 123.510,00123.700,00120.700,00123.510,00 40.16248.921.537,8013317:00:24
YCA6P Cdo. 0 0,00103,70 3.000 102,75 -0,09% 102,30102,75102,05102,30 12.00012.304,001016:12:12
TLC5O Cdo. 0 0,000,00 0 44.700,00 -1,75% 44.700,0044.700,0044.700,0044.700,00 1.000447.000,00111:47:34
VSCLO 24hs 0 0,000,00 0 120.100,00 -6,85% 131.500,00131.500,00120.000,00131.500,00 694899.832,00815:01:33
RAC6O 24hs 0 0,000,00 0 127.000,00 -1,16% 127.000,00127.000,00127.000,00127.000,00 95120.650,00214:29:05
IRCKO 24hs 14.000 99,150,00 0 99,15 -5,52% 102,00102,0098,00102,00 40.67840.227,75716:45:27
MRCAD 24hs 470 68,000,00 0 69,25 1,31% 68,5069,3968,0068,50 385.811264.543,1647216:55:36
YMCOO 24hs 0 0,0097.500,00 906 95.490,00 -0,01% 97.190,0097.190,0094.310,0097.190,00 5.756.4935.434.259.470,4011216:40:44
RCCMD Cdo. 0 0,000,00 0 100,00 0,50% 100,00100,00100,00100,00 3030,00114:43:08
MSSAD 24hs 1.768 105,50108,00 780 107,50 0,18% 107,50107,50106,90107,50 8.1118.715,411916:24:30
MGC3D Cdo. 0 0,000,00 0 108,55 5,43% 109,50109,50108,55109,50 550.000599.875,00316:13:55
YMCQO 24hs 100 106.000,00144.200,00 78 124.550,00 -0,36% 123.100,00125.000,00122.690,00123.100,00 276.869342.645.227,3027917:00:02
MGCLD 24hs 0 0,000,00 0 104,25 1,21% 104,25104,25104,25104,25 11,04115:37:46
IRCFO Cdo. 0 0,000,00 0 110.360,00 -2,44% 111.400,00115.980,00109.910,00111.400,00 42.05946.935.661,604516:23:43
IRCIO 24hs 0 0,000,00 0 125.000,00 0,32% 129.390,00129.390,00124.000,00129.390,00 18.53723.129.781,703416:51:36
MRCAO Cdo. 0 0,000,00 0 85.440,00 0,04% 85.740,0086.090,0084.600,0085.740,00 55.49547.386.418,0029916:25:59
IRCGO 24hs 0 0,00147.000,00 13 128.400,00 0,62% 126.000,00129.490,00126.000,00126.000,00 7.1119.096.448,405416:47:00
GN40O 24hs 0 0,000,00 0 126.500,00 -1,17% 132.000,00132.000,00126.000,00132.000,00 716926.504,701116:46:33
BOL1D 24hs 1.000 100,500,00 0 107,90 1,87% 110,00110,00107,50110,00 1.9672.151,331617:00:26
MGCHD 24hs 200 100,40107,00 1.092 104,20 0,38% 104,55104,55102,50104,55 58.74260.921,122616:43:59
YMCWD 24hs 0 0,000,00 0 76,10 0,00% 76,1076,1076,1076,10 10076,10116:51:39
YCAMD Cdo. 0 0,000,00 0 99,95 0,00% 99,9599,9599,9599,95 410.000409.795,00211:10:34
YFCDX 24hs 0 0,000,00 0 92.900,00 0,00% 0,0092.900,0092.900,00- 500.000464.500.000,00114:54:55
TTC7D Cdo. 0 0,000,00 0 103,90 -1,51% 104,50104,50102,30104,50 1.7531.821,77413:41:13
TLC1O 24hs 0 0,000,00 0 127.450,00 -0,42% 129.400,00129.400,00127.400,00129.400,00 578.000739.951.900,0023016:50:53
YMCTO 24hs 0 0,000,00 0 97.000,00 -1,52% 100.000,00100.000,0097.000,00100.000,00 1.0281.027.502,00314:52:23
LIC6D 24hs 1.000 99,500,00 0 103,50 4,22% 103,50103,50103,50103,50 279288,77213:27:14
TLC5D 24hs 0 0,000,00 0 35,23 -0,02% 34,9035,2334,3534,90 353.000123.209,326716:47:38
CS46O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 7.4766.990.060,001114:26:17
YMCTD 24hs 0 0,000,00 0 77,90 2,90% 77,9077,9077,9077,90 1.000779,00111:46:34
RCCJO Cdo. 0 0,000,00 0 135.500,00 -1,89% 138.290,00138.290,00135.500,00138.290,00 168232.048,20314:12:27
DNC3O 24hs 200 131.800,00155.000,00 300 133.300,00 -0,70% 136.750,00136.750,00132.210,00136.750,00 125.583167.235.782,4033617:00:19
CS38O Cdo. 0 0,000,00 0 129.000,00 -3,42% 127.000,00129.000,00127.000,00127.000,00 202260.540,00216:04:22
RCCMD 24hs 300 98,000,00 0 102,50 0,00% 99,00102,5098,3099,00 50.23649.626,942216:45:35
DNC5D 24hs 1.000 102,10105,20 8.205 105,00 0,47% 104,25105,20103,55104,25 365.062381.770,3927717:00:19
CRCLO 24hs 0 0,000,00 0 130.000,00 -2,40% 133.350,00133.350,00130.000,00133.350,00 390513.431,20515:25:35
DNC2D 24hs 500 101,60106,00 8.165 103,55 0,33% 104,50106,00103,45104,50 42.60444.121,896016:51:53
DNC2D Cdo. 0 0,000,00 0 103,10 -1,71% 103,00103,10103,00103,00 4.8855.031,58215:57:46
VSCJX 24hs 0 0,000,00 0 87.320,00 0,00% 0,0087.320,0087.320,00- 710.000619.972.000,00115:31:26
MRCQO 24hs 0 0,000,00 0 129.900,00 0,00% 129.900,00129.900,00129.900,00129.900,00 100129.900,00111:41:17
MRCYO 24hs 0 0,000,00 0 124.000,00 -1,66% 124.000,00125.000,00124.000,00124.000,00 1.6662.068.090,001114:27:25
TLC5O 24hs 0 0,000,00 0 43.580,00 1,23% 43.700,0044.000,0043.005,0043.700,00 149.00065.049.450,003516:35:10
TTC7D 24hs 50 99,200,00 0 102,95 -1,62% 104,45105,00102,85104,45 327.941341.120,5217916:50:22
SNABO 24hs 0 0,000,00 0 130.000,00 2,36% 131.000,00131.000,00127.110,00131.000,00 5.2936.894.963,601816:46:52
MTCGO Cdo. 0 0,000,00 0 135.050,00 -1,65% 137.320,00140.000,00134.620,00137.320,00 23.08231.592.889,2014116:24:49
RCCJO 24hs 0 0,000,00 0 134.000,00 -2,18% 137.510,00139.490,00133.100,00137.510,00 65.16988.028.482,2010117:00:25
EAC1O 24hs 0 0,000,00 0 76.300,00 0,39% 76.000,0076.300,0076.000,0076.000,00 450342.300,00415:07:14
BPCHX Cdo. 0 0,000,00 0 104,10 0,00% 0,00104,10104,10- 150.000.000156.150.000,00114:45:27
LECHD 24hs 0 0,000,00 0 54,50 0,00% 54,5054,5054,5054,50 410223,46212:42:41
LOC3O 24hs 0 0,000,00 0 136.500,00 1,86% 132.010,00138.980,00131.000,00132.010,00 30.20041.180.780,008817:00:19
IRCLO 24hs 0 0,000,00 0 123.700,00 -1,39% 125.450,00129.500,00123.110,00125.450,00 8.27910.363.765,003116:40:57
CP31O 24hs 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 251213.350,00115:04:43
RUC7O 24hs 0 0,000,00 0 129.950,00 0,81% 132.000,00132.000,00125.500,00132.000,00 12.32715.704.389,902316:43:35
MRCIO 24hs 0 0,000,00 0 128.000,00 2,40% 122.000,00128.000,00122.000,00122.000,00 2.0282.498.867,20616:08:47
IRCJD Cdo. 0 0,000,00 0 101,50 -3,79% 101,50101,50101,50101,50 4848,72112:07:59
HJCBD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,0098,00100,00 16.50816.302,00816:00:16
YFCEO 24hs 0 0,0099.000,00 1.426 99.000,00 -1,00% 99.000,0099.000,0099.000,0099.000,00 200198.000,00313:48:04
CAC5D 24hs 0 0,000,00 0 105,20 0,00% 106,00106,45104,95106,00 13.79414.611,414215:39:07
CS37O 24hs 0 0,000,00 0 131.000,00 -0,75% 131.000,00131.000,00131.000,00131.000,00 3444.540,00111:05:53
YCA6O Cdo. 1.000 124.000,000,00 0 127.300,00 -1,04% 126.410,00130.480,00126.410,00126.410,00 112.000142.666.400,005816:12:12
LMS7D Cdo. 0 0,000,00 0 104,00 2,46% 104,00104,00104,00104,00 42.12143.805,84211:05:15
MR37D 24hs 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 520514,80213:33:29
MRCOO 24hs 0 0,000,00 0 116.700,00 -0,08% 119.000,00119.000,00116.700,00119.000,00 410483.300,00416:25:40
MGCJD 24hs 2.000 99,00107,00 1.704 104,20 1,85% 102,30107,00100,00102,30 44.92345.993,525716:40:29
LECGO Cdo. 0 0,000,00 0 121.130,00 -0,71% 121.130,00124.300,00121.130,00121.130,00 1.1761.437.993,00315:15:45
MRCAD Cdo. 0 0,0072,50 1.200 68,97 1,35% 67,0268,9967,0267,02 11.4907.846,044516:23:00
IRCJO Cdo. 0 0,000,00 0 127.500,00 -2,91% 127.500,00127.500,00127.500,00127.500,00 5063.750,00114:52:26
YMCMO 24hs 0 0,000,00 0 95.350,00 0,34% 95.000,0096.400,0095.000,0095.000,00 1.625.2151.551.016.413,303816:50:32
VSCOO 24hs 0 0,000,00 0 133.800,00 -0,13% 133.800,00133.800,00133.800,00133.800,00 520695.760,00213:21:26
MSSAD Cdo. 0 0,000,00 0 108,30 8,29% 108,40108,45108,30108,40 9621.043,07716:23:39
TLC1D 24hs 1.000 99,800,00 0 103,65 1,46% 102,30103,70102,00102,30 914.000939.439,0018616:52:50
CRCJO Cdo. 0 0,000,00 0 123.890,00 -0,48% 120.000,00123.890,00116.000,00120.000,00 1.0801.290.973,10914:29:04
TLC1O Cdo. 0 0,000,00 0 128.370,00 -0,48% 127.920,00128.590,00127.020,00127.920,00 57.00073.004.600,003415:59:28
YMCOO Cdo. 0 0,000,00 0 95.460,00 0,48% 95.490,0095.490,0095.460,0095.490,00 1.4211.356.487,80416:02:39
YMCVO Cdo. 0 0,000,00 0 127.690,00 -1,00% 123.000,00127.890,00123.000,00123.000,00 7.6599.544.101,503016:23:09
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,50101,00100,00100,50 113.175113.596,39514:15:21
RFCAD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 8.5888.588,00213:57:54
MROCD 24hs 0 0,000,00 0 93,00 1,08% 93,0093,0093,0093,00 490455,70311:52:35
GN43O 24hs 0 0,000,00 0 127.000,00 2,39% 127.000,00127.000,00127.000,00127.000,00 11.270,00113:45:52
MGCEO 24hs 0 0,000,00 0 92.000,00 0,57% 92.500,0092.500,0091.450,0092.500,00 765705.250,00616:08:15
DNC5D Cdo. 100 102,00104,75 2.065 104,75 0,00% 104,75104,75103,75104,75 15.13015.845,712014:35:39
VSCPO 24hs 0 0,000,00 0 133.200,00 -1,98% 134.010,00135.000,00132.100,00134.010,00 16.56922.200.628,203316:40:45
IRCHO Cdo. 0 0,000,00 0 131.800,00 0,61% 131.800,00131.800,00131.800,00131.800,00 1.0351.364.130,00611:29:42
IRCIO Cdo. 0 0,000,00 0 124.000,00 -0,88% 121.800,00124.000,00121.800,00121.800,00 1.2461.539.628,00215:32:41
MGCJO 24hs 0 0,000,00 0 129.500,00 0,57% 132.200,00135.100,00125.000,00132.200,00 36.95248.066.645,0011316:53:42
VSCQO 24hs 0 0,000,00 0 92.000,00 -1,60% 93.500,0093.500,0092.000,0093.500,00 6358.110,00316:53:43
IRCLD 24hs 1.500 99,000,00 0 100,00 0,38% 101,45101,4599,40101,45 30.33330.333,771516:56:29
DHS8O Cdo. 0 0,000,00 0 109,80 0,36% 107,00109,80107,00107,00 1.678.808.0031.841.441.320,633.08516:02:29
MGCHO 24hs 0 0,000,00 0 128.300,00 0,23% 130.000,00130.000,00127.000,00130.000,00 15.52419.734.838,706616:46:59
SNS9D 24hs 0 0,0074,00 2.000 71,00 0,85% 70,1072,9070,1070,10 1.325942,29816:48:56
YMCJC 24hs 0 0,000,00 0 97,10 0,11% 97,1097,1097,1097,10 205199,06111:58:34
MGCLO 24hs 0 0,000,00 0 126.600,00 0,07% 132.000,00133.000,00126.600,00132.000,00 5.1336.785.452,00615:36:07
MRCUO 24hs 0 0,000,00 0 132.000,00 -1,48% 135.000,00135.000,00132.000,00135.000,00 8601.160.700,00314:19:25

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 64.54942.814.085,007016:11:32

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 6 de Septiembre de 2024 17:30 PM, sujetos a revisión.