Informe de Cierre de la Jornada

Bolsar | Jueves 5 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -1,39%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,75%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.796.920,07
Variación
-1,75%
Apertura
1.796.920,07
Máximo
1.830.229,11
Mínimo
1.752.457,43
Cierre
1.796.920,07
Hora
18:09:49

S&P SPBYMAIG

Último
76.735.601,18
Variación
-1,39%
Apertura
76.735.601,18
Máximo
78.153.398,35
Mínimo
74.972.377,13
Cierre
76.735.601,18
Hora
18:09:49

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME290,001,57% 
TECO21.980,001,79% 
TRAN1.795,001,98% 
EDN1.325,002,71% 
IRSA1.515,003,41% 

Mayores Bajas

Especie Último Variación
TGSUD4,14-87,62% 
CEPUD0,96-13,48% 
BYMA330,50-4,47% 
PATA1.368,69-4,31% 
TGN4D2,40-4,00% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 5.530,00 10 5.250,00 0,38% 5.320,005.220,005.540,005.230,0020.305,00109.235.110,0043016:29:38
IRSA 24hs 100 1.390,00 1.645,00 15 1.515,00 3,41% 1.480,001.480,001.555,001.465,00904.851,001.368.983.050,002.14316:59:00
TGNO4 Cdo. 2 2.650,00 0,00 0 3.235,00 1,72% 3.245,003.155,003.295,003.180,0020.366,0066.003.325,0048916:19:42
CRES Cdo. 0 0,00 1.300,00 91 1.100,00 0,91% 1.085,001.085,001.140,001.090,0038.112,0042.706.645,0037916:26:50
YPFD Cdo. 0 0,00 33.101,00 1 30.650,00 -0,96% 31.550,0030.300,0031.975,0030.950,0015.675,00483.378.700,0095216:28:53
COME Cdo. 0 0,00 0,00 0 287,50 1,23% 286,00276,00291,00284,00268.488,0076.388.988,5061916:27:45
TECO2 24hs 650 1.860,00 2.050,00 260 1.980,00 1,79% 1.970,001.940,002.020,001.945,00376.139,00749.931.810,001.55716:59:58
MIRG Cdo. 0 0,00 0,00 0 20.875,00 1,08% 20.650,0020.125,0021.000,0020.650,00659,9013.715.387,506316:24:30
GGAL Cdo. 0 0,00 0,00 0 5.360,00 -1,83% 5.500,005.290,005.700,005.460,0099.640,00537.360.580,001.19016:29:30
TXAR 24hs 20 750,00 790,00 34 758,00 -3,43% 792,00746,00797,00785,002.656.827,002.027.789.581,004.72316:59:56
BBAR 24hs 27 4.500,00 5.200,00 25 4.795,00 -2,73% 4.940,004.790,005.050,004.930,00642.226,003.114.528.339,003.72716:59:36
VALO Cdo. 0 0,00 350,00 2.000 334,00 1,82% 341,00331,00345,00328,0023.997,008.140.257,5022816:28:15
LOMA Cdo. 0 0,00 0,00 0 1.900,00 0,00% 1.885,001.870,001.925,001.900,0015.988,0030.225.550,0022516:25:56
PAMP 24hs 107 2.800,00 2.990,00 89 2.900,00 -1,36% 2.960,002.855,003.000,002.940,002.053.425,005.985.571.960,007.81316:59:54
BYMA 24hs 5.546 321,00 350,00 15.000 330,50 -4,47% 346,00328,00354,50346,004.807.698,001.632.506.086,506.22516:59:58
LOMA 24hs 1 1.615,00 1.950,00 180 1.915,00 0,78% 1.905,001.870,001.925,001.900,00302.053,00574.620.965,001.64516:59:44
BMA 24hs 2 7.920,00 8.500,00 126 8.100,00 -2,87% 8.350,007.980,008.450,008.340,00514.756,004.190.686.750,003.77517:07:39
IRSA Cdo. 0 0,00 0,00 0 1.600,00 12,67% 1.510,001.465,001.600,001.420,0032.391,0049.086.030,0021516:29:32
TGNO4 24hs 17 2.750,00 3.305,00 4.275 3.200,00 0,00% 3.200,003.175,003.300,003.200,00230.685,00746.169.875,002.19716:59:59
ALUA Cdo. 100 800,00 1.010,00 240 863,00 -3,79% 900,00850,00900,00897,0073.641,0063.964.591,0062016:28:10
BMA Cdo. 13 7.250,00 8.370,00 200 8.140,00 -2,04% 8.340,008.010,008.460,008.310,0020.011,00163.415.240,0055716:27:46
ALUA 24hs 1.278 850,00 900,00 949 858,00 -3,91% 895,00854,00900,00893,001.342.050,001.164.675.259,005.18016:59:58
SUPV Cdo. 0 0,00 2.055,00 195 1.950,00 -2,50% 2.015,001.920,002.050,002.000,0028.593,0056.333.735,0031016:29:22
BBAR Cdo. 0 0,00 5.200,00 237 4.830,00 -1,62% 4.950,004.760,005.020,004.910,0021.731,00105.872.755,0038916:24:41
PAMP Cdo. 175 2.800,00 3.200,00 2 2.920,00 -1,01% 2.930,002.855,003.005,002.950,0093.197,00272.225.330,001.15616:29:54
CRES 24hs 1.320 1.035,00 1.150,00 44 1.105,00 0,91% 1.110,001.095,001.145,001.095,001.255.052,001.406.693.450,003.75116:59:20
TGSU2 24hs 10 4.300,00 0,00 0 5.270,00 -0,18% 5.420,005.240,005.580,005.280,00356.867,001.910.663.986,002.55416:59:56
TXAR Cdo. 0 0,00 0,00 0 755,00 -3,82% 791,00746,00795,00785,0096.540,0074.567.508,0091416:26:16
TRAN Cdo. 0 0,00 0,00 0 1.810,00 2,84% 1.800,001.730,001.810,001.760,0019.858,0035.470.125,0022116:29:36
SUPV 24hs 15.000 1.800,00 2.055,00 1.031 1.975,00 -1,98% 2.015,001.930,002.055,002.015,00803.979,001.580.333.885,002.42916:59:57
CEPU Cdo. 49 1.000,00 1.450,00 91 1.220,00 2,09% 1.215,001.195,001.250,001.195,0053.486,0065.177.325,0030416:27:19
CEPU 24hs 300 1.150,00 1.210,00 1.000 1.210,00 -0,81% 1.220,001.190,001.260,001.220,002.795.937,003.375.255.895,002.70616:59:42
VALO 24hs 10 320,00 347,00 1.638 334,50 -0,44% 341,00334,00347,00336,001.636.996,00557.297.765,001.76016:59:33
BYMA Cdo. 0 0,00 410,00 10 329,00 1,85% 344,00320,50354,00323,00353.709,00119.756.182,501.21116:29:31
MIRG 24hs 1 19.225,00 21.200,00 125 20.900,00 0,96% 20.800,0020.500,0021.100,0020.700,006.357,50132.482.767,5037916:59:46
TECO2 Cdo. 0 0,00 0,00 0 1.995,00 3,90% 1.925,001.900,002.015,001.920,0016.526,0032.695.145,0020016:28:21
EDN 24hs 0 0,00 1.350,00 186 1.325,00 2,71% 1.265,001.265,001.345,001.290,001.100.725,001.450.306.160,002.63716:59:33
TRAN 24hs 50 1.785,00 1.830,00 307 1.795,00 1,98% 1.775,001.730,001.815,001.760,001.492.595,002.677.593.060,001.10416:59:56
COME 24hs 4.337 270,00 309,00 3.435 290,00 1,57% 283,00278,00292,50285,503.910.513,001.115.923.874,504.26816:59:56
GGAL 24hs 1 5.300,00 5.600,00 2 5.360,00 -1,83% 5.500,005.050,005.580,005.460,002.958.959,0015.890.491.260,009.95216:59:55
EDN Cdo. 0 0,00 0,00 0 1.330,00 3,50% 1.265,001.265,001.345,001.285,0027.471,0036.076.645,0032716:29:48
YPFD 24hs 10 30.000,00 31.000,00 6 30.475,00 -2,24% 31.200,0030.350,0032.000,0031.175,00387.241,0011.970.445.325,006.19517:07:27

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RICH Cdo. 0 0,000,00 0 943,00 6,43% 943,00943,00943,00943,00 109.430,00115:33:49
EDND Cdo. 0 0,000,00 0 1,05 9,71% 1,011,051,011,01 585608,63714:25:22
PAMPD 24hs 185 2,200,00 0 2,31 0,21% 2,342,392,262,34 52.208121.487,8418716:54:00
TGSUD 24hs 0 0,000,00 0 4,14 -87,62% 4,144,144,144,14 5282.185,92216:08:10
LEDE Cdo. 0 0,000,00 0 1.095,00 6,82% 1.050,001.105,001.050,001.050,00 4.5624.904.735,003316:03:39
GCDI 24hs 0 0,0032,00 4.600 30,30 0,00% 30,5031,3530,0030,50 806.71824.822.793,2518416:59:23
CTIO Cdo. 0 0,000,00 0 2.170,00 12,43% 2.120,002.170,002.120,002.120,00 155330.900,00515:47:16
SAMI Cdo. 0 0,00850,00 214 788,00 -2,35% 801,00815,00782,00801,00 3.6122.899.814,003415:52:44
CEPUD 24hs 0 0,000,00 0 0,97 -13,48% 0,970,980,950,97 17.64716.968,642216:19:02
CVH 24hs 0 0,000,00 0 5.050,00 0,00% 5.000,005.160,004.910,005.000,00 42.018212.989.840,0022716:56:22
CGPA2 24hs 120 1.890,002.100,00 500 2.045,00 3,02% 1.985,002.070,001.915,001.985,00 21.79544.052.425,0026616:59:23
MORI Cdo. 191 327,000,00 0 350,50 5,73% 337,00350,50328,50337,00 72.34824.415.330,5015816:27:24
DGCE 24hs 0 0,001.530,00 11 1.350,00 3,84% 1.310,001.390,001.305,001.310,00 128.672175.485.840,0043616:59:59
IRS2W 24hs 0 0,000,00 0 1.500,00 14,06% 1.345,001.595,001.345,001.345,00 11.14716.120.150,0011116:56:14
IRS2W Cdo. 0 0,000,00 0 1.400,00 39,30% 1.400,001.400,001.400,001.400,00 121169.400,00212:05:57
TGN4D 24hs 0 0,000,00 0 2,40 -4,00% 2,402,402,402,40 1740,80115:25:59
BYMAD 24hs 0 0,000,00 0 0,27 3,05% 0,270,280,270,27 38.19410.676,852716:04:08
CRE3W 24hs 0 0,00740,00 61 687,00 0,14% 720,00720,00687,00720,00 4.7593.294.067,003516:49:58
YPFDD Cdo. 0 0,000,00 0 24,25 0,20% 24,4025,5524,1524,40 2907.089,953316:26:30
EDND 24hs 0 0,000,00 0 1,05 3,98% 1,031,081,031,03 1.8651.981,201116:03:08
LONG 24hs 1.502 33,0038,90 10.000 36,25 1,82% 36,0037,4534,4036,00 597.62121.556.077,0522716:59:52
CRESD Cdo. 0 0,000,00 0 0,87 6,51% 0,860,880,860,86 187164,77415:54:39
MTR 24hs 0 0,001.955,00 260 1.795,00 0,00% 1.795,001.865,001.795,001.795,00 11.54221.114.140,005916:59:31
AUSO 24hs 1.060 2.610,002.905,00 100 2.840,00 1,61% 2.785,002.855,002.765,002.785,00 31.21887.986.900,0021716:56:28
PAMPD Cdo. 0 0,000,00 0 2,31 1,09% 2,302,462,302,30 2.5145.928,073516:12:22
DGCU2 24hs 0 0,001.460,00 410 1.395,00 2,57% 1.380,001.420,001.340,001.380,00 336.569472.370.715,0062816:59:59
CVH Cdo. 0 0,000,00 0 5.100,00 4,29% 4.890,005.100,004.890,004.890,00 3331.654.160,001214:41:07
TXARD 24hs 0 0,000,71 85 0,61 -2,85% 0,630,630,600,63 2.3041.414,282816:25:41
FIPL 24hs 0 0,00331,00 714 298,50 -1,97% 305,00305,00288,00305,00 172.21650.762.044,5028616:58:10
INTR 24hs 0 0,00399,00 820 379,50 1,20% 375,00380,00363,00375,00 2.6891.001.178,001616:25:42
MORI 24hs 500 300,00355,00 100 352,00 6,18% 331,50353,00326,00331,50 1.364.553468.974.217,501.41616:59:57
GGALC 24hs 0 0,000,00 0 4,19 20,88% 4,194,194,194,19 8113.398,09116:40:37
HSAT Cdo. 0 0,000,00 0 270,00 1,50% 270,00270,00270,00270,00 12232.940,00116:28:09
METR Cdo. 0 0,001.195,00 20 1.160,00 0,86% 1.190,001.190,001.150,001.190,00 33.29239.124.010,0011916:28:10
MOLA 24hs 0 0,0021.200,00 15 18.900,00 2,99% 18.350,0019.100,0018.350,0018.350,00 1.68931.719.125,0017716:59:18
FERR Cdo. 0 0,000,00 0 147,50 -1,83% 155,00155,00147,50155,00 934143.082,50316:26:10
HSAT 24hs 0 0,00297,00 2.550 268,00 0,00% 268,00272,00264,50268,00 12.2223.252.927,5010216:55:29
HARG 24hs 100 1.560,001.900,00 3.171 1.815,00 2,83% 1.765,001.890,001.760,001.765,00 34.45162.359.900,0038816:55:36
SEMI Cdo. 0 0,000,00 0 123,50 -0,40% 125,50127,00123,00125,50 29.8293.708.859,003616:12:56
AGRO 24hs 25.000 52,0058,00 25.733 55,60 0,72% 55,6056,0054,7055,60 1.798.30799.614.242,3057516:59:55
RICH 24hs 0 0,001.045,00 200 925,00 -0,64% 945,00964,00910,00945,00 3.0292.816.451,005616:58:25
SAMI 24hs 10 778,00840,00 250 791,00 -1,37% 813,00813,00791,00813,00 150.306120.252.006,1043016:59:52
GRIM 24hs 0 0,000,00 0 1.255,00 -1,95% 1.255,001.255,001.250,001.255,00 8561.073.280,00415:09:41
CAPX Cdo. 0 0,000,00 0 5.980,00 -0,16% 6.100,006.100,005.900,006.100,00 126750.610,00813:47:39
CEPUD Cdo. 0 0,000,00 0 0,95 4,37% 0,970,970,950,97 65,79215:56:17
TXARD Cdo. 0 0,000,00 0 0,65 4,03% 0,610,650,610,61 465289,77514:42:21
HARG Cdo. 0 0,000,00 0 1.775,00 2,30% 1.760,001.850,001.760,001.760,00 2.3884.322.850,003816:14:53
PATA 24hs 0 0,001.500,00 200 1.330,00 -4,31% 1.450,001.450,001.300,001.450,00 17.00423.273.220,0011616:59:51
INTR Cdo. 0 0,000,00 0 390,00 0,00% 390,00390,00390,00390,00 6926.910,00113:37:50
AUSO Cdo. 0 0,000,00 0 2.780,00 -0,17% 2.890,002.890,002.780,002.890,00 6401.797.270,002415:52:01
LOMAD Cdo. 0 0,000,00 0 1,48 1,72% 1,491,491,481,49 78115,14214:05:16
ROSE 24hs 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 20020.200,00115:49:38
LONG Cdo. 0 0,000,00 0 36,95 1,37% 36,5036,9536,5036,50 20.286747.471,20711:54:33
CAPX 24hs 0 0,007.530,00 2 6.140,00 1,65% 6.050,006.250,005.940,006.050,00 11.59771.376.330,0010816:58:39
LEDE 24hs 20 1.080,001.125,00 310 1.100,00 6,28% 1.040,001.125,001.025,001.040,00 373.699405.075.010,0071716:59:51
PATA Cdo. 0 0,000,00 0 1.370,00 -2,14% 1.380,001.395,001.370,001.380,00 508700.940,00716:27:50
BHIP Cdo. 1.000 355,000,00 0 420,00 0,11% 436,50438,00418,00436,50 121.91052.352.102,0021216:21:22
HAVA Cdo. 0 0,000,00 0 5.910,00 -0,83% 6.030,006.090,005.780,006.030,00 3552.092.510,002116:26:48
MOLI 24hs 100 2.990,003.205,00 160 3.150,00 -0,31% 3.190,003.220,003.080,003.190,00 19.43261.891.745,0031416:59:57
BOLT Cdo. 0 0,000,00 0 54,00 -0,91% 55,8055,8053,5055,80 271.21214.575.882,005516:18:45
BMA.D Cdo. 0 0,000,00 0 6,29 -0,78% 6,426,426,296,42 49308,47212:52:09
ALUAD Cdo. 0 0,000,00 0 0,69 -1,43% 0,690,720,680,69 1.434999,281315:55:11
SUPVD 24hs 0 0,000,00 0 1,59 -2,46% 1,541,591,541,54 1828,01316:51:19
FIPL Cdo. 0 0,000,00 0 292,00 -3,78% 306,00306,00292,00306,00 8.0022.377.105,501816:18:03
CECO2 24hs 518 300,00342,00 942 324,00 4,34% 313,00327,00307,00313,00 242.37477.596.193,5027916:59:30
GARO 24hs 0 0,00150,00 1.000 145,00 -1,69% 147,50147,50145,00147,50 2.380345.850,00314:21:10
MOLI Cdo. 0 0,000,00 0 3.150,00 -0,94% 3.245,003.245,003.095,003.245,00 1.5434.937.760,003616:27:43
YPFDD 24hs 90 22,0025,00 153 24,35 0,41% 24,8525,0024,2024,85 2.22554.537,1014716:55:43
BHIP 24hs 1.190 415,00440,00 609 420,50 0,11% 425,00437,00416,00425,00 1.388.653595.082.259,502.11516:59:52
BOLT 24hs 0 0,0060,00 4.000 53,80 0,18% 54,0055,4053,7054,00 679.06236.712.789,1027816:59:59
GCLA Cdo. 0 0,000,00 0 2.100,00 5,00% 2.040,002.100,002.040,002.040,00 6181.267.500,00716:05:18
OEST 24hs 0 0,001.225,00 85 1.120,00 0,00% 1.120,001.130,001.100,001.120,00 3.7214.175.210,001715:06:40
INVJ 24hs 300 400,00490,00 1.200 442,00 7,02% 422,00446,00412,00422,00 146.74362.915.180,0029516:59:31
INVJ Cdo. 0 0,000,00 0 438,50 6,04% 415,00439,50413,00415,00 4.7191.980.195,502816:28:33
BMA.C Cdo. 0 0,000,00 0 6,25 -0,79% 6,256,256,256,25 50.000312.500,00711:04:47
CECO2 Cdo. 0 0,000,00 0 318,00 2,25% 319,00325,00317,00319,00 9.3112.990.922,002116:25:33
DGCE Cdo. 0 0,000,00 0 1.390,00 6,51% 1.360,001.390,001.330,001.360,00 1.7732.427.155,001416:21:33
MOLA Cdo. 0 0,000,00 0 18.125,00 0,13% 18.700,0018.925,0018.125,0018.700,00 1462.732.050,001616:25:58
GCDI Cdo. 0 0,000,00 0 30,75 2,15% 29,0030,7529,0029,00 77.9182.311.382,551415:45:33
CGPA2 Cdo. 0 0,000,00 0 2.050,00 1,48% 2.000,002.075,001.950,002.000,00 8611.695.250,001116:09:24
AGRO Cdo. 0 0,0065,00 300 55,50 1,27% 55,2056,0053,5055,20 659.95636.390.803,608616:26:41
METR 24hs 2.000 1.115,001.190,00 192 1.170,00 1,29% 1.170,001.200,001.125,001.170,00 1.076.1071.260.164.350,001.34416:59:52
BMA.D 24hs 0 0,000,00 0 6,50 0,61% 6,526,596,316,52 5793.702,812016:32:54
DGCU2 Cdo. 0 0,000,00 0 1.400,00 4,08% 1.395,001.425,001.340,001.395,00 8.59612.028.245,006516:29:40
ALUAD 24hs 0 0,000,00 0 0,69 -1,71% 0,700,710,680,70 7.3775.058,233816:52:32
TECOD Cdo. 0 0,000,00 0 1,58 12,85% 1,581,581,581,58 46,32113:53:32
DYCA 24hs 0 0,00550,00 91 437,50 -1,12% 430,00440,00430,00430,00 689300.977,50915:13:29
BPAT 24hs 500 2.050,002.750,00 250 2.500,00 -3,28% 2.595,002.750,002.470,002.595,00 55.019141.709.700,0043816:59:04
CADO 24hs 0 0,000,00 0 513,00 -1,72% 520,00533,00513,00520,00 5.4312.832.844,003616:55:59
IRSAD 24hs 2.000 1,191,21 500 1,20 22,94% 1,181,231,181,18 8361.003,20716:44:30
HAVA 24hs 0 0,006.200,00 100 5.890,00 -1,66% 5.990,006.040,005.820,005.990,00 4.73928.024.840,0028416:58:18
BPAT Cdo. 40 2.450,000,00 0 2.525,00 -1,94% 2.640,002.650,002.500,002.640,00 1.9154.976.890,003316:29:01
CELU 24hs 0 0,001.340,00 731 1.270,00 0,39% 1.290,001.290,001.250,001.290,00 129.641164.917.715,1041816:59:24
CARC 24hs 0 0,0033,00 4.295 30,30 -0,32% 30,7531,2030,1030,75 698.96021.493.984,8512416:55:48
FERR 24hs 5.060 147,00159,00 8.015 152,50 0,66% 149,50153,50145,00149,50 215.55732.606.121,259116:58:24
SEMI 24hs 0 0,00140,00 5.743 126,75 0,99% 127,00127,00123,50127,00 421.75252.740.296,0028716:59:34
CARC Cdo. 0 0,000,00 0 30,25 -2,26% 30,9530,9530,2530,95 5.150158.295,00515:51:02
GBAN Cdo. 0 0,000,00 0 1.315,00 6,91% 1.200,001.315,001.200,001.200,00 358452.320,00716:26:51
BBARD Cdo. 0 0,005,00 3 3,90 7,73% 3,853,903,853,85 2285,70214:26:07
GBAN 24hs 0 0,000,00 0 1.255,00 4,14% 1.200,001.275,001.180,001.200,00 8.58910.509.695,006416:48:08
GCLA 24hs 0 0,002.235,00 50 2.105,00 1,20% 2.040,002.150,002.040,002.040,00 13.53628.587.240,007316:59:30
GGALD 24hs 5 3,905,20 408 4,28 0,70% 4,304,384,004,30 14.86663.343,8216816:48:52
POLL 24hs 0 0,00470,00 1.000 450,00 -2,17% 450,00450,00450,00450,00 399179.550,00116:00:24
CELU Cdo. 0 0,000,00 0 1.270,00 2,00% 1.290,001.290,001.245,001.290,00 1.5071.913.848,302216:19:33
GGALD Cdo. 0 0,005,00 111 4,22 -0,58% 4,454,454,194,45 1.7387.398,071816:04:35
LOMAD 24hs 0 0,000,00 0 1,52 2,70% 1,481,521,481,48 5.9848.917,851616:13:10
BYMAB 24hs 0 0,000,00 0 342,00 6,87% 342,00342,00342,00342,00 585.400200.206.800,00114:51:29
CTIO 24hs 50 1.780,002.145,00 5 2.090,00 1,21% 2.075,002.125,002.045,002.075,00 60.717125.045.840,0013616:53:33
GAMI 24hs 0 0,00229,00 383 222,00 -0,44% 224,50228,50219,00224,50 54.37212.049.176,7511016:53:13
BBARD 24hs 0 0,000,00 0 9,00 61,00% 3,809,143,793,80 9457.242,023216:46:54
RIGO 24hs 0 0,000,00 0 885,00 -0,89% 900,00900,00885,00900,00 698627.344,00514:56:49
BYMAD Cdo. 0 0,000,00 0 0,26 0,76% 0,280,280,260,28 18248,891116:23:20

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C.D 24hs 0 0,000,00 0 20,15 -0,49% 20,1520,9020,0020,15 32648,001015:13:29
AMD Cdo. 0 0,000,00 0 17.775,00 -1,93% 18.200,0018.275,0017.600,0018.200,00 1.31123.323.575,0012516:13:17
F 24hs 0 0,0014.200,00 40 13.675,00 -3,18% 14.100,0014.225,0013.625,0014.100,00 5.20171.955.375,0015616:51:17
ITUB 24hs 0 0,000,00 0 8.590,00 -0,57% 8.570,008.660,008.500,008.570,00 5084.342.480,003216:59:44
MSFTD Cdo. 0 0,0015,00 4 13,70 -0,72% 13,8513,9013,6013,85 6248.601,803116:09:44
PG 24hs 1 14.200,0016.100,00 27 14.875,00 -2,29% 15.250,0015.250,0014.800,0015.250,00 3.18847.564.075,0017616:58:20
NUE Cdo. 0 0,000,00 0 11.275,00 -2,16% 11.125,0011.275,0011.125,0011.125,00 667.200,00216:19:49
DOW 24hs 0 0,000,00 0 10.825,00 -2,91% 11.150,0011.150,0010.825,0011.150,00 3924.288.775,005216:56:41
ZMD 24hs 0 0,001,60 119 1,55 4,02% 1,491,551,481,49 116179,14514:10:13
ROKU 24hs 0 0,0010.600,00 60 6.530,00 1,24% 6.460,006.760,006.460,006.460,00 2.15714.157.810,007016:49:05
AZN 24hs 0 0,000,00 0 52.850,00 -5,03% 54.150,0054.250,0052.600,0054.150,00 61532.680.950,006116:56:41
COIND 24hs 1 5,707,47 90 6,05 -4,27% 6,236,396,006,23 5.81735.554,6010716:54:42
RENT3 24hs 0 0,000,00 0 4.780,00 -1,54% 4.880,004.880,004.755,004.880,00 36171.590,00615:42:59
MSFT 24hs 1 17.050,0018.100,00 13 17.350,00 -1,97% 17.700,0017.800,0017.200,0017.700,00 24.279423.005.350,001.41416:59:38
QCOM Cdo. 0 0,000,00 0 18.850,00 -3,58% 19.475,0019.475,0018.525,0019.475,00 3296.237.525,005315:34:22
GSK 24hs 0 0,000,00 0 13.725,00 -3,51% 14.025,0014.050,0013.725,0014.025,00 751.046.325,001116:19:35
HSY 24hs 31 11.600,0012.700,00 23 12.050,00 -1,83% 12.100,0012.225,0011.950,0012.100,00 1.74020.887.325,005616:56:40
QQQD 24hs 4 23,0024,15 15 23,55 0,00% 23,7523,7523,0523,75 2.86266.763,1013416:59:06
USB 24hs 0 0,000,00 0 11.550,00 -2,94% 11.900,0011.900,0011.525,0011.900,00 6537.532.125,001316:56:40
AALD Cdo. 0 0,000,00 0 5,56 3,34% 5,495,805,495,49 140793,65916:01:41
ORAN 24hs 0 0,000,00 0 15.175,00 -0,65% 15.525,0015.525,0015.175,0015.525,00 3.25050.022.925,001516:58:41
NVS 24hs 0 0,000,00 0 37.125,00 -3,88% 37.825,0037.900,0037.100,0037.825,00 44016.383.425,00916:20:38
XOM Cdo. 0 0,000,00 0 14.500,00 -2,52% 14.850,0014.875,0014.425,0014.850,00 2914.235.875,003016:14:26
UL 24hs 0 0,000,00 0 27.800,00 -0,97% 28.125,0028.300,0027.725,0028.125,00 89825.173.125,004416:36:56
MA 24hs 0 0,000,00 0 18.350,00 -3,16% 18.850,0018.850,0018.200,0018.850,00 83615.422.750,0013316:59:09
ROST 24hs 0 0,000,00 0 48.750,00 -1,06% 48.600,0048.950,0048.600,0048.600,00 1.54575.603.500,001216:56:40
TSM 24hs 0 0,0025.000,00 167 23.075,00 -0,43% 23.450,0023.600,0023.000,0023.450,00 3.38978.796.650,0025816:58:20
PLTRD 24hs 0 0,000,00 0 10,55 0,47% 10,4010,6010,4010,40 1311.375,951215:31:15
JDD 24hs 0 0,000,00 0 6,94 2,05% 6,936,946,936,93 37256,52515:33:34
MSTR Cdo. 0 0,000,00 0 9.720,00 -1,71% 9.780,009.950,009.560,009.780,00 8598.384.410,006516:21:24
TXN Cdo. 0 0,000,00 0 51.050,00 -3,49% 52.000,0052.000,0051.050,0052.000,00 10512.650,00413:35:34
SAN Cdo. 0 0,000,00 0 25.075,00 0,30% 25.075,0025.075,0025.075,0025.075,00 375.225,00112:30:32
FDX 24hs 0 0,000,00 0 36.100,00 -4,74% 37.325,0037.325,0036.100,0037.325,00 27510.044.775,004316:45:56
EBR 24hs 0 0,000,00 0 38.850,00 -2,07% 38.350,0038.850,0038.350,0038.350,00 5193.650,00416:52:07
PBI 24hs 0 0,000,00 0 8.470,00 -3,75% 9.100,009.100,008.470,009.100,00 35302.260,00814:26:44
VALE 24hs 40 6.250,007.000,00 1 6.530,00 -0,45% 6.570,006.630,006.500,006.570,00 18.811123.294.650,0053016:59:54
TEN Cdo. 0 0,0036.925,00 1.000 36.975,00 -2,56% 37.600,0037.600,0036.975,0037.600,00 31211.591.200,001415:31:52
COIN Cdo. 0 0,0012.500,00 8 7.490,00 -3,72% 8.100,008.290,007.490,008.100,00 309.5992.464.503.280,0048516:24:59
NKE 24hs 0 0,008.600,00 8 8.550,00 -2,06% 8.730,008.730,008.480,008.730,00 14.450124.021.960,0067116:59:43
PAC 24hs 0 0,000,00 0 13.825,00 -3,15% 13.825,0013.825,0013.825,0013.825,00 227.650,00115:44:29
BA.C 24hs 0 0,0014.000,00 1 12.775,00 -2,48% 13.150,0013.200,0012.700,0013.150,00 2.78035.845.800,0026716:56:41
VZ 24hs 0 0,0016.800,00 13 13.175,00 -1,67% 13.400,0013.400,0013.050,0013.400,00 1.96125.813.225,0017716:58:52
ABBV Cdo. 0 0,000,00 0 24.375,00 -4,97% 24.725,0024.750,0024.375,0024.725,00 30739.800,00514:17:30
SPGI 24hs 0 0,000,00 0 14.675,00 -0,17% 14.775,0014.925,0014.525,0014.775,00 2944.325.800,004116:57:21
BRKBD Cdo. 4 21,000,00 0 21,40 -3,60% 21,5522,3021,3521,55 71215.418,454116:22:42
CCL 24hs 0 0,000,00 0 6.930,00 -0,71% 7.100,007.100,006.900,007.100,00 4603.206.760,002116:48:17
TXRD Cdo. 0 0,000,00 0 8,50 3,40% 8,508,508,508,50 651,00111:29:52
ABNB Cdo. 0 0,000,00 0 9.840,00 -0,70% 9.920,009.990,009.790,009.920,00 3393.350.310,002316:15:58
RIOD 24hs 0 0,008,56 190 7,80 0,51% 7,778,197,657,77 1781.387,322516:52:26
AVGO 24hs 1 3.830,005.400,00 15 4.995,00 -3,00% 5.160,005.170,004.980,005.160,00 28.409143.099.030,0041516:59:42
ZM 24hs 0 0,002.080,00 2 1.825,00 -1,88% 1.875,001.900,001.815,001.875,00 22.58441.996.340,0016416:58:20
VALE Cdo. 0 0,008.500,00 56 6.560,00 -0,15% 6.570,006.680,006.480,006.570,00 8085.283.860,004316:26:54
SNOWD 24hs 0 0,0012,00 5 3,90 -0,88% 3,853,903,853,85 831,00316:49:59
DISND 24hs 0 0,008,70 200 7,45 -0,53% 7,647,647,427,64 8046.005,914816:59:39
X Cdo. 0 0,000,00 0 12.950,00 4,43% 13.000,0013.500,0012.950,0013.000,00 5036.539.925,003016:05:43
ADBE Cdo. 0 0,000,00 0 16.325,00 -3,97% 16.700,0016.700,0016.250,0016.700,00 2854.696.400,001915:11:57
PAAS Cdo. 0 0,000,00 0 8.240,00 -0,36% 8.470,008.470,008.190,008.470,00 2271.882.710,001216:22:16
ARCO 24hs 0 0,0029.000,00 2 22.325,00 -1,65% 23.550,0023.550,0022.025,0023.550,00 99322.118.025,0012916:58:18
VISTB Cdo. 0 0,000,00 0 21.725,00 0,00% 21.725,0021.725,0021.725,0021.725,00 5.914128.481.650,00111:03:24
PYPLD 24hs 0 0,000,00 0 9,18 0,10% 9,109,189,019,10 3493.164,561516:21:58
NUE 24hs 0 0,000,00 0 11.050,00 -3,91% 11.325,0011.325,0011.050,0011.325,00 931.036.550,002516:56:40
PBRD 24hs 0 0,0016,30 98 15,35 1,32% 15,4515,4515,2015,45 1542.353,001816:45:51
CL 24hs 0 0,000,00 0 46.175,00 -1,54% 46.925,0046.925,0046.025,0046.925,00 1768.199.525,001316:33:33
TRIP 24hs 120 8.800,000,00 0 8.870,00 -1,77% 9.030,009.070,008.840,009.030,00 4804.283.520,003316:58:20
BMY 24hs 0 0,0033.000,00 2 21.125,00 -1,74% 21.475,0021.475,0021.000,0021.475,00 54611.571.700,003616:58:27
RIOT Cdo. 0 0,000,00 0 3.025,00 -6,49% 3.025,003.130,003.010,003.025,00 91276.955,001213:09:50
BIDU Cdo. 0 0,000,00 0 9.560,00 -1,94% 9.770,009.770,009.530,009.770,00 80771.700,001016:13:52
XLED 24hs 0 0,000,00 0 45,30 1,34% 44,4045,8544,1044,40 1788.002,152716:34:33
WBO 24hs 0 0,000,00 0 1.565,00 -0,31% 1.610,001.630,001.565,001.610,00 1.4102.249.750,002516:56:40
BIOXD 24hs 0 0,0013,50 4 11,10 0,90% 11,2011,3010,6011,20 5876.329,903716:41:15
XD Cdo. 0 0,000,00 0 10,35 -13,75% 10,3510,3510,3510,35 34351,90215:33:16
GLOB Cdo. 0 0,000,00 0 14.100,00 -1,74% 14.450,0014.575,0014.100,0014.450,00 3985.664.800,006516:03:47
CVX Cdo. 0 0,000,00 0 11.200,00 -2,81% 11.700,0011.700,0011.175,0011.700,00 5466.170.350,007215:45:01
SPGID 24hs 0 0,000,00 0 11,70 1,29% 11,7011,7011,7011,70 781,90115:29:45
FSLR 24hs 0 0,0017.000,00 75 15.150,00 -2,41% 15.500,0015.550,0015.150,0015.500,00 1.83228.093.325,0014216:59:11
FD 24hs 0 0,0012,25 1 10,95 -1,35% 11,2511,2510,6011,25 1011.103,951216:53:20
LLYD Cdo. 0 0,000,00 0 16,50 -5,71% 16,5016,5016,5016,50 22363,00415:01:11
HOG 24hs 0 0,000,00 0 15.950,00 -1,23% 15.875,0016.050,0015.875,0015.875,00 1081.717.400,00716:58:45
UBER 24hs 0 0,000,00 0 45.275,00 -2,52% 46.600,0046.725,0045.050,0046.600,00 80436.536.550,003516:49:34
MCD 24hs 0 0,0016.150,00 1 15.300,00 -1,44% 15.500,0015.575,0015.150,0015.500,00 9.147140.048.725,0044116:58:19
SQ Cdo. 0 0,000,00 0 4.095,00 -1,20% 4.300,004.300,004.095,004.300,00 37151.720,00515:00:00
GILDD 24hs 0 0,000,00 0 19,95 2,57% 19,9519,9519,9519,95 9179,55212:38:27
XOM 24hs 0 0,0015.300,00 10 14.375,00 -2,87% 14.850,0014.875,0014.375,0014.850,00 3.43550.175.300,0023516:58:33
DEO 24hs 0 0,000,00 0 27.275,00 -2,58% 27.725,0027.725,0027.175,0027.725,00 2897.910.750,004516:56:40
TEN 24hs 0 0,0039.950,00 6 36.625,00 -2,52% 37.575,0037.575,0036.600,0037.575,00 4.832179.308.500,0015816:58:33
OXY 24hs 0 0,0015.700,00 187 13.650,00 -3,87% 14.225,0014.225,0013.625,0014.225,00 9.859136.154.225,0031116:59:55
GRMN 24hs 0 0,000,00 0 76.750,00 -1,79% 76.600,0076.750,0076.450,0076.600,00 5383.150,00416:13:43
PFED 24hs 10 7,100,00 0 7,32 1,52% 7,357,507,157,35 1.70012.306,747416:45:52
AVGO Cdo. 0 0,000,00 0 5.060,00 -0,78% 5.150,005.160,004.900,005.150,00 6403.225.145,003916:15:23
UPST 24hs 0 0,0014.199,00 44 9.060,00 -3,41% 9.730,009.730,009.020,009.730,00 3.69234.060.360,0011016:55:00
QCOMD Cdo. 0 0,000,00 0 14,60 -4,26% 14,6014,6014,6014,60 687,60111:39:58
GOGLB Cdo. 0 0,000,00 0 3.545,00 34,50% 3.545,003.545,003.545,003.545,00 55.564196.974.380,00116:15:07
SPOT Cdo. 0 0,000,00 0 14.825,00 -4,35% 15.000,0015.200,0014.825,0015.000,00 10151.425,00414:28:08
AIG 24hs 0 0,000,00 0 18.800,00 -5,17% 19.250,0019.250,0018.725,0019.250,00 3.22561.047.650,003116:59:39
QCOM 24hs 0 0,0023.700,00 13 18.925,00 -2,19% 19.375,0019.500,0018.750,0019.375,00 4.45584.715.700,0029116:58:20
IBM 24hs 10 13.400,000,00 0 17.200,00 -2,27% 17.700,0017.700,0017.050,0017.700,00 8.289142.305.200,0021916:58:49
MOD Cdo. 0 0,000,00 0 13,70 -0,36% 14,1014,1013,7014,10 13180,10316:00:02
BB Cdo. 0 0,000,00 0 970,00 -1,02% 970,00970,00970,00970,00 192186.240,00214:44:17
LLY 24hs 5 17.500,0023.200,00 9 20.650,00 -5,38% 21.750,0021.750,0020.625,0021.750,00 7.016146.231.700,0064716:59:30
AMD 24hs 5 17.100,0019.550,00 10 17.750,00 -2,73% 18.300,0018.325,0017.625,0018.300,00 18.253326.444.900,0091416:59:44
VIST 24hs 4 20.550,0022.900,00 3 20.625,00 -3,73% 21.500,0021.625,0020.525,0021.500,00 244.2845.089.547.225,004.64317:09:26
HPQ 24hs 0 0,000,00 0 43.800,00 -3,78% 45.525,0045.525,0043.800,0045.525,00 47520.984.100,003016:58:21
EEM 24hs 0 0,0013.000,00 1 10.800,00 -2,26% 11.000,0011.075,0010.800,0011.000,00 6.18567.219.625,0025416:58:14
VZ Cdo. 5 12.550,000,00 0 13.200,00 -1,67% 13.250,0013.275,0013.050,0013.250,00 3033.984.725,003615:43:41
DESP 24hs 0 0,0016.500,00 18 15.400,00 -2,53% 16.100,0016.100,0015.175,0016.100,00 3.97261.142.100,0023116:58:39
AZN Cdo. 0 0,000,00 0 53.000,00 -1,94% 54.000,0054.000,0053.000,0054.000,00 9479.000,00414:45:39
MCD Cdo. 0 0,000,00 0 15.150,00 -2,57% 15.600,0015.600,0015.150,0015.600,00 42.016643.862.350,006616:25:43
SATL Cdo. 0 0,000,00 0 1.295,00 -2,26% 1.295,001.295,001.295,001.295,00 33.885,00116:28:12
RIO Cdo. 0 0,000,00 0 9.610,00 -1,53% 9.760,0010.100,009.610,009.760,00 1051.030.960,001214:21:53
JPMD Cdo. 0 0,000,00 0 14,75 1,02% 14,5014,7514,5014,50 16233,25215:50:01
SAN 24hs 0 0,000,00 0 24.875,00 -0,20% 24.950,0025.200,0024.575,0024.950,00 2.43460.490.975,002316:48:04
GM 24hs 0 0,0010.250,00 10 10.225,00 -2,15% 10.425,0010.475,0010.150,0010.425,00 1.19012.186.850,006416:56:40
FD Cdo. 0 0,000,00 0 11,00 -0,45% 11,0011,0011,0011,00 666,00114:36:09
HUT 24hs 3 5,1561.000,00 3 60.350,00 1,25% 59.950,0060.950,0058.200,0059.950,00 5.290314.623.500,0046916:58:55
BHP 24hs 0 0,000,00 0 33.475,00 -1,10% 34.000,0034.125,0033.300,0034.000,00 51417.195.950,005516:58:47
ORCL 24hs 0 0,000,00 0 60.400,00 -0,73% 60.350,0061.550,0060.000,0060.350,00 27116.473.700,009716:56:41
T 24hs 0 0,009.100,00 160 8.750,00 -1,68% 9.000,009.000,008.680,009.000,00 2.79924.582.900,0023616:57:13
ETSY 24hs 0 0,000,00 0 4.415,00 -2,32% 4.435,004.435,004.300,004.435,00 5.60324.496.650,006216:55:13
HDB 24hs 0 0,000,00 0 38.650,00 -3,19% 38.775,0038.775,0038.650,0038.775,00 18697.700,00316:37:07
ERJ 24hs 0 0,000,00 0 45.550,00 1,10% 45.700,0046.200,0045.125,0045.700,00 78035.485.525,008216:58:19
BCS 24hs 0 0,000,00 0 15.350,00 0,98% 15.675,0015.800,0015.250,0015.675,00 2443.758.575,002816:23:57
HMY Cdo. 0 0,000,00 0 11.500,00 -1,70% 11.500,0011.575,0011.350,0011.500,00 2202.517.525,002716:15:08
BAD 24hs 0 0,007,92 1 6,75 -3,57% 7,127,136,757,12 1491.015,30514:34:36
BRKBD 24hs 1 21,2523,00 11 21,40 -3,38% 22,1022,1021,3022,10 3.96184.882,1017316:58:54
BA.C Cdo. 0 0,000,00 0 12.900,00 -0,57% 13.225,0013.225,0012.650,0013.225,00 2182.785.700,002816:15:42
DESPD 24hs 0 0,0016,00 1 12,10 -2,41% 12,2012,2512,1012,20 1201.463,801216:19:20
GGB 24hs 0 0,000,00 0 16.825,00 0,59% 16.800,0016.950,0016.650,0016.800,00 5639.440.850,002116:59:14
CAAP 24hs 0 0,000,00 0 75.200,00 -0,66% 75.750,0076.250,0074.700,0075.750,00 82762.326.200,0012416:58:30
AMGN 24hs 0 0,000,00 0 13.675,00 -4,03% 14.000,0014.000,0013.675,0014.000,00 4165.731.500,006116:56:41
BSBR 24hs 0 0,000,00 0 7.210,00 -2,30% 7.280,007.340,007.200,007.280,00 2501.805.200,001516:12:29
MUFG 24hs 0 0,000,00 0 13.250,00 -1,85% 13.475,0013.475,0013.175,0013.475,00 72955.200,00516:39:29
SAP 24hs 0 0,000,00 0 44.950,00 -3,28% 47.000,0047.000,0044.950,0047.000,00 1205.408.850,001316:47:21
GLOBD 24hs 0 0,0011,40 10 11,35 1,33% 11,2511,3511,1011,25 7808.770,903316:27:07
BIOX 24hs 0 0,0015.750,00 62 13.225,00 -4,33% 13.850,0013.850,0013.200,0013.850,00 4.55861.254.450,0028216:58:19
COIN 24hs 30 7.000,008.550,00 200 7.540,00 -3,58% 7.820,007.960,007.460,007.820,00 352.7612.704.482.640,002.01816:59:33
DIA 24hs 4 25.100,000,00 0 26.000,00 -2,25% 26.650,0026.650,0025.825,0026.650,00 24.194629.190.725,0086016:58:19
BA.CD Cdo. 0 0,000,00 0 10,10 0,00% 10,1510,1510,1010,15 550,55214:27:13
IBMD 24hs 0 0,0013,90 10 13,75 0,36% 13,6013,7513,5013,60 6.46387.577,201915:16:29
OXY Cdo. 0 0,000,00 0 13.625,00 -4,55% 13.975,0013.975,0013.600,0013.975,00 1391.914.775,002416:08:41
GFI 24hs 0 0,000,00 0 17.400,00 -1,27% 17.925,0017.925,0017.400,0017.925,00 4738.305.175,004716:26:56
IFF 24hs 0 0,000,00 0 10.900,00 -1,80% 10.800,0010.900,0010.800,0010.800,00 665.200,00216:16:58
BRKB Cdo. 0 0,000,00 0 26.925,00 -4,09% 28.100,0028.550,0026.775,0028.100,00 1.58243.213.200,0022216:26:40
JD Cdo. 0 0,000,00 0 8.400,00 -3,22% 8.670,008.670,008.400,008.670,00 2462.087.320,001416:21:27
SDA 24hs 0 0,000,00 0 6.140,00 -5,39% 6.370,006.510,006.140,006.370,00 2771.778.850,002316:49:07
ARKKD Cdo. 0 0,000,00 0 4,35 -0,45% 4,404,404,354,40 7243.175,60212:20:39
XLE Cdo. 0 0,000,00 0 55.700,00 -2,96% 56.750,0056.750,0055.400,0056.750,00 33718.887.350,003416:19:33
NIOD 24hs 150 1,061,40 903 1,22 12,96% 1,121,221,121,12 7.5318.891,1811216:58:30
HUTD 24hs 9 44,300,00 0 48,30 -4,73% 49,4049,4047,0049,40 7338,90414:16:18
ABBV 24hs 0 0,0032.500,00 2 24.525,00 -3,91% 25.150,0025.250,0024.425,0025.150,00 55513.695.525,007316:58:24
XP Cdo. 0 0,000,00 0 5.640,00 -4,40% 5.640,005.640,005.640,005.640,00 20112.800,00112:33:14
PLTR 24hs 0 0,000,00 0 12.825,00 -2,84% 13.200,0013.225,0012.750,0013.200,00 4.59059.093.000,0016216:52:16
VZD 24hs 0 0,0011,00 2 10,50 -0,94% 10,7011,0010,3510,70 1912.024,601616:08:18
AMX 24hs 0 0,000,00 0 20.825,00 -0,35% 21.200,0021.300,0020.825,0021.200,00 1272.670.450,001916:58:58
NFLXD Cdo. 0 0,000,00 0 14,35 0,70% 14,2514,3514,2514,25 16228,20214:44:49
JMIA Cdo. 0 0,007.000,00 40 5.530,00 -1,95% 5.710,005.740,005.440,005.710,00 1.0765.999.440,005516:28:01
TRVV 24hs 0 0,000,00 0 49.275,00 -1,20% 49.275,0049.275,0049.275,0049.275,00 149.275,00116:12:53
VALED 24hs 10 5,066,00 100 5,24 2,34% 5,125,255,115,12 1.2266.361,024816:59:36
NIO Cdo. 0 0,001.750,00 40 1.520,00 10,94% 1.480,001.545,001.430,001.480,00 49.24873.619.495,0041016:19:38
MRKD Cdo. 0 0,000,00 0 24,00 4,34% 24,0024,0024,0024,00 20480,00414:23:48
PANWD 24hs 0 0,000,00 0 7,25 3,27% 7,257,257,257,25 1179,75111:29:17
KO Cdo. 0 0,0019.650,00 35 18.200,00 -3,57% 18.850,0019.350,0018.050,0018.850,00 26.837488.723.250,0044716:29:21
NU Cdo. 0 0,000,00 0 9.010,00 -3,11% 9.110,009.110,008.960,009.110,00 4083.699.110,001916:29:56
ETSYD 24hs 0 0,000,00 0 3,49 -0,28% 3,333,493,333,33 2481,84215:51:38
AAP Cdo. 0 0,000,00 0 3.705,00 -5,36% 3.815,003.815,003.705,003.815,00 35131.565,00815:38:52
TMD 24hs 0 0,0014,50 2 12,10 -3,96% 12,1512,5012,0512,15 1331.611,90416:29:25
WMT 24hs 0 0,005.900,00 1.215 5.450,00 -1,80% 5.510,005.560,005.400,005.510,00 76.188414.556.650,0055816:58:31
CAT 24hs 0 0,000,00 0 21.250,00 -2,52% 21.600,0021.650,0021.100,0021.600,00 1.55833.271.425,0014816:49:49
NKED Cdo. 0 0,008,00 60 6,77 -0,58% 6,746,806,746,74 85574,95815:03:41
MSI 24hs 0 0,000,00 0 27.700,00 -2,20% 28.225,0028.225,0027.500,0028.225,00 1925.344.400,001716:56:40
PSX 24hs 0 0,000,00 0 27.375,00 -3,77% 28.350,0028.350,0027.375,0028.350,00 1544.258.300,003616:43:46
LLY Cdo. 0 0,000,00 0 20.650,00 -5,38% 21.275,0021.475,0020.000,0021.275,00 2875.981.750,004316:26:21
TTE 24hs 0 0,000,00 0 28.425,00 -0,95% 28.950,0029.025,0028.425,0028.950,00 441.260.375,001316:57:34
SNOW 24hs 0 0,000,00 0 4.730,00 -1,45% 4.875,004.875,004.730,004.875,00 2.67212.798.595,007916:56:40
AAPLB 24hs 0 0,000,00 0 14.550,00 0,00% 14.350,0014.550,0014.350,0014.350,00 30.620444.829.000,00316:10:28
RACE 24hs 0 0,000,00 0 7.300,00 -4,82% 7.360,007.910,007.270,007.360,00 1.3339.862.830,0011816:49:19
TMO 24hs 0 0,000,00 0 35.200,00 -1,94% 35.250,0035.250,0035.200,0035.250,00 22775.400,00215:07:33
ORCL Cdo. 0 0,000,00 0 60.700,00 -0,41% 60.700,0060.700,0060.700,0060.700,00 3182.100,00112:56:12
NVDAD 24hs 75 4,304,78 30 4,55 1,67% 4,654,684,464,65 39.209177.758,6047916:59:11
AEM Cdo. 0 0,000,00 0 16.450,00 -1,20% 16.450,0016.450,0016.450,0016.450,00 582.250,00312:36:45
PHG 24hs 0 0,000,00 0 7.570,00 -1,68% 7.710,007.710,007.570,007.710,00 109837.040,00916:56:40
ACN 24hs 0 0,000,00 0 5.770,00 -2,69% 5.710,005.890,005.710,005.710,00 6413.700.120,009816:59:16
VIST Cdo. 0 0,0022.500,00 23 20.750,00 -3,71% 21.350,0021.650,0020.550,0021.350,00 12.713266.264.525,0069516:29:25
SPYD 24hs 3 27,5029,00 69 27,95 0,35% 28,2028,6027,6028,20 7.418206.846,1541716:56:37
ELP 24hs 1.600 29.800,0029.950,00 1.600 29.550,00 -0,75% 30.000,0030.000,0029.550,0030.000,00 9267.800,00314:28:08
SPOTD 24hs 0 0,000,00 0 12,05 -0,82% 11,6512,0511,6511,65 559,85215:16:33
HD Cdo. 0 0,000,00 0 14.250,00 -2,22% 14.275,0014.425,0014.250,0014.275,00 8114.750,00416:25:20
DIAD 24hs 5 20,000,00 0 20,90 0,96% 20,9521,0020,4020,95 73715.306,009216:46:20
TD 24hs 0 0,007,00 2 6,95 0,14% 6,916,966,896,91 5713.947,271316:45:59
EWZD Cdo. 0 0,000,00 0 15,20 1,33% 15,0015,2014,9515,00 11166,35315:59:59
TV 24hs 0 0,000,00 0 762,00 -2,18% 779,00779,00724,00779,00 2.0011.515.115,005216:48:48
HWM 24hs 0 0,000,00 0 119.600,00 -2,28% 121.600,00121.600,00119.150,00121.600,00 1.327158.940.250,003616:51:54
FCX Cdo. 0 0,000,00 0 17.875,00 -1,78% 17.875,0017.875,0017.875,0017.875,00 117.875,00113:05:07
PEPD 24hs 10 9,5510,50 242 9,95 -1,48% 9,9610,309,939,96 6776.860,415416:16:14
PANW Cdo. 0 0,000,00 0 8.790,00 -2,44% 8.840,008.920,008.710,008.840,00 80701.290,00615:58:03
ADGO 24hs 0 0,000,00 0 14.500,00 -0,34% 14.900,0014.900,0014.300,0014.900,00 7.502107.827.500,0014816:59:39
BABA Cdo. 0 0,000,00 0 11.700,00 -1,05% 11.950,0011.950,0011.550,0011.950,00 1.10312.885.300,0011616:21:35
MCDD 24hs 0 0,0012,35 49 12,10 0,00% 12,1012,2012,0012,10 4775.764,952416:30:48
SBUX 24hs 0 0,0017.500,00 6 9.680,00 -2,90% 9.970,0010.050,009.660,009.970,00 5.38252.877.170,0029316:56:41
PEP Cdo. 0 0,000,00 0 12.825,00 0,58% 12.850,0012.850,0012.525,0012.850,00 1.30816.544.200,008816:03:56
DOCUD 24hs 0 0,000,00 0 2,70 -3,57% 2,702,702,702,70 12,70113:47:53
SPOT 24hs 0 0,000,00 0 14.875,00 -2,29% 15.050,0015.175,0014.775,0015.050,00 5928.861.825,008316:58:01
NIO 24hs 0 0,001.600,00 60 1.530,00 10,86% 1.435,001.545,001.430,001.435,00 687.9271.026.811.435,002.97416:59:59
TSLA 24hs 6 19.375,0019.750,00 20 19.525,00 2,62% 19.675,0020.225,0019.225,0019.675,00 117.3482.319.506.300,002.76616:59:57
XOMD 24hs 10 11,350,00 0 11,50 0,00% 11,6511,7011,4011,65 4284.928,102816:51:59
NUD 24hs 2 6,500,00 0 7,15 -1,37% 7,107,157,107,10 23163,47715:52:45
PSX Cdo. 0 0,000,00 0 27.375,00 -5,60% 28.300,0028.300,0027.375,0028.300,00 15413.750,00313:49:31
PFE Cdo. 0 0,000,00 0 9.020,00 -1,74% 9.220,009.280,008.990,009.220,00 9808.932.830,0010716:27:59
UNH Cdo. 0 0,000,00 0 23.075,00 -2,01% 23.475,0023.475,0022.850,0023.475,00 711.630.275,001316:13:25
PYPLD Cdo. 0 0,000,00 0 9,12 0,44% 9,129,129,059,12 1401.275,20414:50:38
HUTD Cdo. 0 0,000,00 0 49,00 1,87% 49,0049,0049,0049,00 753.675,00412:48:12
VD Cdo. 0 0,0017,50 6 15,60 -1,88% 15,8515,8515,5515,85 18280,60416:07:35
AAPL Cdo. 0 0,0015.900,00 12 14.150,00 -0,52% 14.500,0014.600,0014.075,0014.500,00 13.852197.541.125,0088616:26:33
ADBED 24hs 0 0,0013,40 2 12,95 -2,26% 13,3013,3512,7513,30 39503,051314:46:26
BBAS3 24hs 0 0,000,00 0 3.315,00 -1,04% 3.360,003.360,003.290,003.360,00 4781.578.020,002616:45:39
LAC Cdo. 0 0,005.300,00 658 2.985,00 -3,39% 3.075,003.160,002.985,003.075,00 3461.055.940,002116:28:51
AVGOD Cdo. 0 0,000,00 0 4,10 1,48% 4,044,103,914,04 196784,25315:06:32
SPYD Cdo. 2 27,500,00 0 28,25 0,00% 27,9028,5027,6027,90 1.57944.288,3012316:22:36
PYPL 24hs 0 0,000,00 0 11.450,00 -2,34% 11.650,0011.725,0011.400,0011.650,00 19.096220.311.600,0033216:59:24
PCAR Cdo. 0 0,000,00 0 39.325,00 -2,96% 39.000,0039.325,0039.000,0039.000,00 5195.650,00213:14:30
DISND Cdo. 0 0,000,00 0 7,50 -0,13% 7,707,707,477,70 29217,77315:44:48
OXYD 24hs 10 1,2212,20 3 10,95 -1,35% 11,0011,1510,8011,00 1751.909,151416:19:19
BBD Cdo. 0 0,000,00 0 3.645,00 -0,55% 3.625,003.690,003.600,003.625,00 2.2648.239.120,004816:20:41
VD 24hs 0 0,0016,00 169 15,80 0,00% 15,9515,9515,5515,95 1923.022,052816:09:41
BAK Cdo. 0 0,000,00 0 4.180,00 1,45% 4.180,004.180,004.180,004.180,00 312.540,00214:06:53
BBD 24hs 0 0,003.825,00 4.015 3.665,00 0,13% 3.680,003.690,003.610,003.680,00 24.04187.920.755,0043616:56:06
DIAD Cdo. 0 0,0023,00 15 20,65 -0,72% 20,7520,7520,6020,75 911.877,451514:47:54
STNE 24hs 0 0,000,00 0 5.040,00 -8,19% 5.100,005.140,004.970,005.100,00 1.5417.782.730,008916:54:11
LACD 24hs 68 1,600,00 0 2,40 -2,04% 2,372,452,352,37 4861.167,882116:40:00
TSLAD 24hs 20 13,0015,90 23 15,60 5,05% 15,2515,8515,2015,25 10.883168.508,6533916:59:57
ARKKD 24hs 0 0,000,00 0 4,42 0,79% 4,454,454,324,45 3101.359,132016:18:33
PANW 24hs 0 0,000,00 0 8.720,00 -3,00% 8.870,008.910,008.670,008.870,00 5865.121.930,004416:56:40
C 24hs 0 0,0032.000,00 30 25.750,00 -1,62% 26.525,0026.600,0025.550,0026.525,00 1.02126.328.200,008016:58:19
WBAD 24hs 100 2,503,50 100 3,05 2,52% 2,943,052,792,94 6121.805,783616:11:55
VALED Cdo. 0 0,000,00 0 5,23 1,75% 5,145,235,145,14 210,37212:40:30
PEPD Cdo. 1 9,000,00 0 10,15 1,50% 10,1510,1510,1510,15 37375,55514:16:20
MOS 24hs 0 0,000,00 0 6.770,00 -3,22% 6.970,006.970,006.770,006.970,00 130885.340,001116:41:09
AXP Cdo. 0 0,000,00 0 21.300,00 -2,51% 21.600,0021.600,0021.150,0021.600,00 1162.475.675,001115:37:44
CRMD 24hs 0 0,0015,25 1 13,60 -1,44% 13,7013,7013,6013,70 20273,40312:53:06
HMY 24hs 0 0,0013.500,00 8 11.425,00 -2,55% 11.575,0011.675,0011.300,0011.575,00 8.953102.571.150,0057416:59:39
TXR Cdo. 0 0,0010.400,00 10 10.400,00 -0,95% 10.625,0010.625,0010.350,0010.625,00 62649.950,00815:18:06
LYG 24hs 0 0,000,00 0 1.935,00 1,84% 1.970,001.970,001.895,001.970,00 8791.697.595,004916:58:06
ABT 24hs 0 0,000,00 0 36.025,00 -2,83% 36.675,0036.725,0035.800,0036.675,00 2418.741.350,002716:15:27
COST Cdo. 0 0,000,00 0 23.400,00 -1,47% 23.525,0023.525,0023.225,0023.525,00 28656.100,00614:38:14
AVY 24hs 0 0,000,00 0 15.475,00 -1,43% 15.850,0015.850,0015.400,0015.850,00 49765.775,00516:21:43
PYPL Cdo. 0 0,000,00 0 11.475,00 -1,50% 11.650,0011.650,0011.400,0011.650,00 1.36715.819.600,004416:00:30
HSBC 24hs 0 0,000,00 0 28.000,00 -1,14% 28.225,0028.225,0027.875,0028.225,00 421.182.775,00716:56:50
NFLX 24hs 0 0,0020.500,00 3 18.150,00 -1,08% 18.350,0018.450,0017.975,0018.350,00 2.31142.001.800,0023016:58:19
ERIC 24hs 0 0,000,00 0 4.675,00 -3,00% 4.720,004.720,004.670,004.720,00 2911.361.700,001416:43:01
MA Cdo. 0 0,000,00 0 18.450,00 -3,02% 18.625,0018.625,0018.225,0018.625,00 761.397.450,001216:16:32
ERJ Cdo. 0 0,000,00 0 43.300,00 -4,93% 43.300,0043.300,0043.300,0043.300,00 286.600,00112:50:16
VISTD 24hs 5 16,2018,50 61 16,50 -1,49% 16,7517,0016,3516,75 12.532207.363,4532316:59:48
WMT Cdo. 0 0,000,00 0 5.440,00 -1,27% 5.500,005.530,005.390,005.500,00 25.428137.825.160,008016:17:10
UAL 24hs 0 0,000,00 0 11.450,00 -0,21% 11.775,0011.925,0011.450,0011.775,00 2693.164.100,001916:56:40
XLEDB 24hs 1.572 44,500,00 0 44,50 -0,22% 44,2044,2043,0544,20 4.108180.038,55416:51:17
BABAD Cdo. 0 0,0010,00 55 9,21 -1,60% 9,409,409,189,40 1211.115,261115:45:12
NFLXD 24hs 82 12,0014,50 31 14,50 2,11% 14,2014,5014,1514,20 5938.477,053016:49:46
MCDD Cdo. 0 0,0012,30 7 12,25 0,40% 12,1012,3012,1012,10 44537,55816:25:15
META 24hs 0 0,0028.000,00 83 27.325,00 -1,44% 27.725,0028.050,0027.250,0027.725,00 9.220254.193.775,0060216:58:19
RTX 24hs 0 0,000,00 0 30.450,00 -2,94% 30.975,0031.050,0030.300,0030.975,00 3.438104.970.100,002515:45:08
EWZD 24hs 0 0,000,00 0 15,10 1,34% 15,0015,2514,8515,00 3875.850,051815:50:59
TSMD 24hs 0 0,0019,65 30 18,30 1,38% 18,2519,2018,2018,25 1282.365,901416:56:47
SHOP 24hs 0 0,00910,00 38 828,00 -0,95% 854,00854,00821,00854,00 109.29891.736.585,0062216:58:03
UNHD 24hs 1 16,2018,90 4 18,30 1,38% 18,6018,6017,8018,60 47858,05715:44:15
GS 24hs 0 0,000,00 0 47.775,00 -1,79% 48.100,0049.300,0047.375,0048.100,00 1.41568.005.850,003316:58:19
IBN 24hs 1 37.050,000,00 0 37.050,00 -3,70% 37.850,0037.850,0037.000,0037.850,00 1.78366.925.025,001216:48:32
MDLZ 24hs 0 0,000,00 0 6.350,00 -0,31% 6.680,006.790,006.350,006.680,00 4833.113.120,005516:57:44
XD 24hs 0 0,0014,00 23 10,25 -1,44% 10,3011,0010,1010,30 1141.204,002016:46:01
SID 24hs 0 0,000,00 0 21.275,00 0,59% 21.225,0021.275,0021.050,0021.225,00 531.120.700,001516:55:26
KO..B 24hs 0 0,000,00 0 18.350,00 -2,00% 18.375,0018.375,0018.350,0018.375,00 10.650195.579.250,00214:09:40
AAL 24hs 0 0,007.200,00 1.000 6.880,00 -0,43% 7.120,007.230,006.840,007.120,00 15.897111.591.690,0059216:57:25
WFC 24hs 0 0,0016.350,00 1 14.475,00 -4,13% 14.975,0014.975,0014.400,0014.975,00 1.54622.568.275,007316:58:54
CATD 24hs 0 0,0018,75 20 16,75 -1,75% 17,3517,3516,6017,35 1091.829,701014:37:39
MU Cdo. 0 0,000,00 0 22.875,00 -2,55% 23.150,0023.425,0022.725,0023.150,00 1192.728.800,001816:15:29
KOFM 24hs 0 0,000,00 0 55.150,00 -2,04% 56.300,0056.650,0055.150,0056.300,00 1.02057.499.950,001016:49:03
GFI Cdo. 0 0,000,00 0 17.600,00 -3,56% 17.600,0017.600,0017.600,0017.600,00 352.800,00215:39:15
PLTR Cdo. 0 0,000,00 0 12.800,00 -2,84% 13.075,0013.100,0012.725,0013.075,00 1171.510.100,001116:07:43
GE Cdo. 0 0,000,00 0 26.125,00 -2,88% 26.375,0026.375,0025.825,0026.375,00 6156.650,00315:27:43
INTC 24hs 20 4.900,005.790,00 414 5.000,00 -0,99% 5.050,005.150,004.920,005.050,00 73.866368.868.860,001.32316:59:59
QQQD Cdo. 0 0,0025,50 24 23,55 0,00% 23,7023,7023,2023,70 65215.319,954216:02:25
GSK Cdo. 0 0,000,00 0 14.000,00 1,44% 14.000,0014.000,0014.000,0014.000,00 228.000,00116:12:58
EWZ Cdo. 0 0,000,00 0 19.100,00 -0,39% 19.150,0019.175,0018.925,0019.150,00 75814.454.625,003216:19:03
NEM 24hs 0 0,000,00 0 22.150,00 0,14% 22.725,0022.725,0022.125,0022.725,00 47510.576.800,003316:49:40
SBS 24hs 0 0,000,00 0 43.525,00 -2,02% 43.625,0043.625,0043.225,0043.625,00 15652.975,00416:09:56
GOLDD 24hs 0 0,000,00 0 9,90 2,06% 9,9410,059,839,94 4.04439.888,887116:54:02
XLEB 24hs 0 0,000,00 0 54.700,00 -5,77% 55.600,0057.550,0054.700,0055.600,00 9.944555.359.800,00516:55:46
BITFD 24hs 5 8,4511,80 1 9,75 -2,50% 10,0010,009,6010,00 1911.883,031716:55:13
COSTD 24hs 0 0,000,00 0 19,25 3,77% 19,5019,8018,9019,50 521.006,25413:45:38
MELI 24hs 11 20.700,0021.800,00 93 21.650,00 0,46% 21.550,0021.750,0021.175,0021.550,00 36.293780.194.675,002.67116:59:48
JPM 24hs 0 0,0019.500,00 9 18.500,00 -2,11% 18.900,0019.025,0018.325,0018.900,00 4.04675.121.775,0022816:59:12
MELID 24hs 18 16,500,00 0 17,15 1,78% 17,4017,6516,8017,40 6.788115.610,5530416:55:11
KEP 24hs 0 0,000,00 0 10.675,00 0,70% 10.750,0010.750,0010.675,0010.750,00 996.150,00415:35:44
TSMD Cdo. 0 0,000,00 0 18,30 0,82% 18,3018,3018,3018,30 51933,30316:20:11
TM 24hs 0 0,0018.500,00 11 15.500,00 -2,66% 15.950,0015.975,0015.375,0015.950,00 2.20634.310.225,0020116:57:35
GM Cdo. 0 0,000,00 0 10.150,00 -3,10% 10.200,0010.200,0010.150,0010.200,00 771.350,00214:56:03
EEMD 24hs 0 0,000,00 0 8,60 -2,05% 8,758,758,578,75 1195,02515:18:24
PG Cdo. 0 0,000,00 0 14.825,00 -2,30% 15.175,0015.225,0014.825,0015.175,00 5177.743.850,001116:02:21
MSFT Cdo. 0 0,0018.500,00 1 17.225,00 -1,99% 17.650,0017.750,0017.200,0017.650,00 2.04835.605.300,0022016:26:44
BAK 24hs 0 0,000,00 0 4.110,00 -4,41% 4.290,004.290,004.095,004.290,00 4091.689.595,002816:56:41
BRKB 24hs 1 25.500,0029.950,00 15 26.925,00 -4,52% 28.400,0028.400,0026.800,0028.400,00 21.796591.114.375,001.41316:59:43
ANF 24hs 0 0,000,00 0 175.500,00 -2,74% 180.400,00181.700,00173.250,00180.400,00 14826.157.600,002116:58:38
HON Cdo. 0 0,000,00 0 32.150,00 -4,95% 32.525,0032.525,0032.150,0032.525,00 9291.975,00212:57:10
FSLR Cdo. 0 0,000,00 0 15.175,00 -2,88% 16.000,0016.000,0015.175,0016.000,00 49775.875,001015:52:30
GOOGL 24hs 10 3.410,003.750,00 96 3.460,00 -1,28% 3.510,003.550,003.430,003.510,00 255.151884.812.975,003.54916:59:58
CATD Cdo. 0 0,000,00 0 16,75 -2,89% 16,7016,7516,7016,70 466,85214:44:53
MRVLD 24hs 41 4,680,00 0 5,32 -3,79% 5,325,325,325,32 15,32114:39:53
PM 24hs 0 0,000,00 0 9.090,00 1,00% 9.000,009.240,008.800,009.000,00 1171.072.790,001615:50:39
ETSY Cdo. 0 0,000,00 0 4.200,00 -6,66% 4.200,004.200,004.200,004.200,00 14.200,00111:33:47
FCX 24hs 0 0,000,00 0 17.675,00 -1,66% 18.175,0018.175,0017.675,0018.175,00 32568.975,001415:22:11
DE Cdo. 0 0,000,00 0 12.150,00 -3,18% 12.425,0012.425,0012.150,0012.425,00 60736.225,00916:18:27
JPM Cdo. 0 0,000,00 0 18.575,00 -1,45% 18.875,0018.975,0018.275,0018.875,00 3847.153.850,003516:16:25
SNOW Cdo. 0 0,000,00 0 4.810,00 1,05% 4.760,004.810,004.755,004.760,00 29138.590,00615:45:07
ARKK 24hs 5 5.200,006.890,00 20 5.530,00 -0,36% 5.570,005.690,005.470,005.570,00 8.05344.791.030,0035416:58:21
MRKD 24hs 0 0,000,00 0 24,05 0,20% 24,0024,0524,0024,00 6144,25214:23:48
TSLAD Cdo. 0 0,0016,10 60 15,40 4,76% 15,5516,2015,2015,55 2.65741.317,008916:25:41
LRCX Cdo. 6 17.150,000,00 0 17.150,00 -4,32% 17.550,0017.550,0017.050,0017.550,00 30517.400,001116:17:57
GMD 24hs 0 0,000,00 0 8,10 1,24% 8,068,108,068,06 30242,39416:42:29
DESP Cdo. 0 0,0015.800,00 15 15.450,00 -1,74% 15.650,0015.825,0015.175,0015.650,00 1011.569.325,002115:44:03
PGD 24hs 0 0,0013,50 14 11,95 0,42% 11,8012,3011,6511,80 2192.631,501415:35:12
SNA 24hs 0 0,000,00 0 57.650,00 -3,91% 57.750,0058.100,0057.550,0057.750,00 17981.200,00916:57:14
MDLZ Cdo. 0 0,000,00 0 6.400,00 -0,77% 6.400,006.400,006.400,006.400,00 27172.800,00514:46:58
TSLA Cdo. 0 0,00141.410,00 10 19.425,00 3,32% 19.975,0020.375,0019.200,0019.975,00 3.78774.683.275,0046316:29:46
TD Cdo. 0 0,000,00 0 6,90 -0,71% 6,916,916,906,91 20138,18214:17:34
HAL Cdo. 0 0,000,00 0 18.675,00 -3,81% 18.675,0018.675,0018.675,0018.675,00 10186.750,00113:15:08
RIO 24hs 0 0,0011.000,00 64 9.630,00 -1,12% 9.760,009.880,009.630,009.760,00 1.80017.476.190,0020216:57:05
MFG 24hs 0 0,000,00 0 5.320,00 0,18% 5.360,005.360,005.260,005.360,00 40213.590,00616:26:17
GLW 24hs 0 0,000,00 0 13.225,00 -0,75% 13.350,0013.400,0013.150,0013.350,00 3724.922.675,001516:49:57
SUZ 24hs 0 0,000,00 0 12.500,00 -2,34% 12.450,0012.500,0012.450,0012.450,00 17212.450,00215:17:56
RACE Cdo. 0 0,000,00 0 7.210,00 -6,36% 7.700,007.700,007.210,007.700,00 57427.320,00814:39:24
UPST Cdo. 0 0,000,00 0 9.150,00 -1,82% 9.550,009.550,009.080,009.550,00 2282.110.020,001315:46:50
SQ 24hs 0 0,0050.000,00 240 4.085,00 -0,84% 4.170,004.200,004.070,004.170,00 5.84224.270.755,006416:56:40
BIOXD Cdo. 0 0,000,00 0 11,60 -1,69% 10,5511,6010,5510,55 80882,10413:12:28
MRVL Cdo. 0 0,000,00 0 6.460,00 -1,82% 6.560,006.560,006.350,006.560,00 19121.390,00415:47:49
MRK 24hs 0 0,0033.500,00 1 30.150,00 0,58% 29.775,0030.825,0029.775,0029.775,00 3.05193.246.375,0011016:59:00
SHEL Cdo. 0 0,000,00 0 45.950,00 3,37% 45.975,0045.975,0043.500,0045.975,00 22990.450,00513:19:44
XLF Cdo. 0 0,000,00 0 28.725,00 -2,29% 29.175,0029.175,0028.425,0029.175,00 952.721.275,002115:14:29
LYG Cdo. 0 0,000,00 0 1.925,00 -1,53% 1.925,001.925,001.925,001.925,00 3057.750,00314:57:28
MAD 24hs 0 0,000,00 0 14,40 -5,57% 14,8014,8514,3514,80 23338,00516:02:21
NG 24hs 0 0,000,00 0 19.600,00 -3,68% 20.325,0020.325,0019.600,0020.325,00 1.03820.671.100,00616:40:00
BNG 24hs 0 0,000,00 0 25.150,00 -2,80% 26.000,0026.050,0025.150,0026.000,00 651.655.000,001916:56:41
IBM Cdo. 0 0,000,00 0 17.100,00 -2,28% 17.600,0017.650,0017.050,0017.600,00 1402.421.275,001816:24:47
PFED Cdo. 0 0,000,00 0 7,22 0,55% 7,167,387,167,16 61441,261116:11:38
INFY 24hs 0 0,000,00 0 29.150,00 -2,42% 29.750,0029.750,0029.075,0029.750,00 2.47872.755.375,001316:51:03
KOD Cdo. 0 0,000,00 0 14,50 -1,02% 14,6014,7514,4014,60 13.211191.553,2012616:23:42
TIMB 24hs 0 0,000,00 0 21.275,00 0,94% 21.275,0021.300,0021.150,0021.275,00 4208.935.600,00816:58:20
AXP 24hs 0 0,000,00 0 21.400,00 -1,60% 21.825,0021.825,0021.050,0021.825,00 1.67935.933.400,0013416:58:19
METAD Cdo. 0 0,0023,30 6 21,80 0,92% 21,7522,2021,5021,75 2064.506,701815:41:58
KGC 24hs 0 0,000,00 0 11.175,00 0,44% 11.300,0011.400,0011.075,0011.300,00 74829.950,00915:16:40
XROX 24hs 0 0,0019.500,00 2 12.950,00 -9,12% 13.775,0013.775,0012.950,0013.775,00 4.81664.100.075,004716:58:39
C Cdo. 1.000 25.600,000,00 0 25.825,00 -0,86% 26.450,0026.450,0025.600,0026.450,00 962.496.400,001316:04:26
DOW Cdo. 1 10.775,000,00 0 10.800,00 -3,57% 10.825,0010.975,0010.800,0010.825,00 69748.375,00816:14:33
KOD 24hs 1 13,1515,00 153 14,50 -1,36% 14,4014,7514,3514,40 29.574428.942,3025916:57:40
CVXD Cdo. 0 0,000,00 0 9,05 0,77% 8,989,058,988,98 13116,81214:47:14
MGLU3 24hs 0 0,000,00 0 2.695,00 -3,40% 2.745,002.745,002.695,002.745,00 25.440,00214:48:31
BBV 24hs 0 0,000,00 0 12.925,00 -0,19% 13.100,0013.150,0012.800,0013.100,00 2002.598.025,003316:58:19
IWM 24hs 0 0,000,00 0 27.000,00 -2,35% 27.650,0027.725,0026.875,0027.650,00 3.923106.243.925,0035316:59:07
AVGOD 24hs 0 0,004,90 74 3,99 -0,49% 3,954,153,913,95 1.3505.385,532116:51:44
IWM Cdo. 0 0,0029.850,00 3 26.850,00 -2,98% 27.325,0027.325,0026.800,0027.325,00 2296.193.900,002616:28:30
IBMD Cdo. 0 0,000,00 0 13,45 -1,82% 13,4513,4513,4513,45 12161,40112:17:08
ABNBD 24hs 0 0,000,00 0 7,99 1,01% 7,997,997,997,99 1295,88113:11:08
BMYD 24hs 0 0,000,00 0 17,45 -0,85% 16,0017,4516,0016,00 30498,50315:27:36
BBDD Cdo. 0 0,000,00 0 2,90 3,71% 2,862,902,862,86 4451.275,68415:31:11
INTCD 24hs 2 3,605,00 106 3,99 -0,62% 4,064,113,934,06 2.54710.169,7311016:59:09
JNJ.B 24hs 0 0,000,00 0 14.050,00 11,06% 14.050,0014.050,0014.050,0014.050,00 48.308678.727.400,00115:35:30
EEM Cdo. 0 0,000,00 0 10.775,00 -1,59% 11.075,0011.550,0010.775,0011.075,00 7988.940.575,002716:26:40
GE..B 24hs 0 0,000,00 0 25.950,00 -2,35% 26.025,0026.025,0025.950,0026.025,00 18.488480.195.600,00213:51:38
SYY 24hs 0 0,000,00 0 12.500,00 -1,57% 12.725,0012.725,0012.450,0012.725,00 71890.475,001616:56:40
MUD 24hs 0 0,000,00 0 18,40 1,65% 17,9518,7517,9517,95 581.065,201116:49:51
PCAR 24hs 0 0,000,00 0 39.300,00 -4,14% 40.050,0040.050,0039.200,0040.050,00 2068.131.550,007916:55:00
TGT 24hs 5 7.700,000,00 0 8.030,00 -2,07% 8.120,008.250,007.980,008.120,00 4383.539.480,007116:58:43
PAASD 24hs 35 5,807,70 1 6,41 -1,98% 6,406,416,256,40 53335,231414:21:11
SPY 24hs 1 34.200,0036.000,00 80 34.975,00 -2,09% 35.900,0035.925,0034.775,0035.900,00 92.8503.261.062.500,004.19816:59:56
HAL 24hs 0 0,0030.100,00 40 18.500,00 -2,88% 18.950,0018.950,0018.425,0018.950,00 3686.818.525,003416:59:10
YY 24hs 0 0,000,00 0 8.820,00 -0,22% 8.930,008.930,008.820,008.930,00 2432.166.590,00314:39:27
HON 24hs 0 0,000,00 0 32.300,00 -2,78% 32.875,0032.875,0032.075,0032.875,00 32810.596.975,003416:58:19
HDD 24hs 0 0,000,00 0 11,40 -1,72% 11,3011,4011,1011,30 31351,00416:58:33
EBAY Cdo. 0 0,000,00 0 37.375,00 -3,92% 38.225,0038.225,0037.375,0038.225,00 9337.225,00214:02:34
PBR Cdo. 0 0,000,00 0 19.225,00 -1,41% 19.500,0019.575,0019.075,0019.500,00 73514.161.175,005716:07:39
CDE 24hs 0 0,000,00 0 6.950,00 0,43% 7.380,007.390,006.950,007.380,00 2.06814.894.560,005016:52:42
GLOB 24hs 0 0,0015.000,00 4 14.050,00 -2,59% 14.400,0014.575,0014.050,0014.400,00 14.191202.366.775,0058316:58:48
IWMD 24hs 0 0,000,00 0 21,55 0,23% 21,9522,0021,3021,95 3347.163,103616:45:21
HPQ Cdo. 0 0,000,00 0 44.175,00 -4,43% 44.550,0044.550,0044.175,0044.550,00 4177.825,00216:18:27
BHP Cdo. 0 0,000,00 0 33.225,00 -2,35% 33.800,0033.800,0033.200,0033.800,00 7234.225,00314:25:51
JNJ Cdo. 0 0,000,00 0 13.950,00 -2,78% 14.225,0014.325,0013.950,0014.225,00 28.466398.724.200,005816:27:40
CAR 24hs 0 0,006.400,00 4 3.495,00 -5,54% 3.685,003.685,003.495,003.685,00 2.5879.144.300,004616:55:09
ABEVD Cdo. 0 0,000,00 0 7,25 6,46% 7,257,257,257,25 17123,25213:27:40
HUT Cdo. 0 0,000,00 0 60.500,00 1,85% 59.200,0060.500,0058.450,0059.200,00 1277.527.450,001915:50:25
FMX 24hs 0 0,000,00 0 21.650,00 -2,47% 22.250,0022.250,0021.650,0022.250,00 20439.700,00816:58:44
XLED Cdo. 0 0,000,00 0 44,15 -0,89% 44,2045,5044,1544,20 361.624,15713:32:41
NKE Cdo. 0 0,000,00 0 8.550,00 -1,72% 8.800,008.800,008.390,008.800,00 1.17110.025.470,007716:22:06
CRM 24hs 0 0,0019.500,00 6 17.350,00 -2,93% 17.725,0017.825,0017.300,0017.725,00 1.30923.076.625,0010516:59:13
ABBVD 24hs 0 0,000,00 0 19,40 -2,26% 19,4019,4019,4019,40 25485,00113:58:51
FDX Cdo. 0 0,000,00 0 36.600,00 -3,74% 36.575,0036.600,0036.575,0036.575,00 1244.538.025,00212:56:24
F Cdo. 0 0,000,00 0 13.725,00 -3,85% 14.050,0014.050,0013.675,0014.050,00 69961.175,001114:40:07
TGT Cdo. 0 0,000,00 0 8.050,00 -1,46% 8.190,008.190,007.600,008.190,00 55440.160,001016:15:53
NVDA 24hs 9 5.600,006.000,00 66 5.670,00 -1,56% 5.830,005.920,005.630,005.830,00 361.2762.069.510.830,005.86317:14:34
HAPV3 24hs 0 0,001.085,00 66 1.045,00 2,45% 1.030,001.050,001.025,001.030,00 1.3931.444.240,003916:46:12
VRSN 24hs 0 0,000,00 0 39.025,00 -2,43% 39.700,0039.700,0038.950,0039.700,00 1.03140.386.825,00816:15:22
TIMB Cdo. 0 0,000,00 0 21.225,00 0,11% 21.225,0021.225,0021.225,0021.225,00 3838.129.175,00211:31:15
E 24hs 0 0,000,00 0 10.025,00 -0,49% 10.150,0010.150,009.950,0010.150,00 1731.741.375,00816:58:41
EA 24hs 0 0,000,00 0 13.175,00 -3,47% 13.650,0013.650,0013.125,0013.650,00 1201.602.150,002416:56:41
CVS 24hs 0 0,005.300,00 1 4.950,00 -3,13% 5.120,005.120,004.860,005.120,00 1.0725.345.625,006916:57:54
WMTD 24hs 5 4,104,70 150 4,35 0,69% 4,304,354,264,30 6682.872,593916:56:22
CVSD 24hs 0 0,000,00 0 4,05 -1,69% 4,064,124,054,06 60244,44415:28:55
LVS 24hs 0 0,000,00 0 25.475,00 -1,64% 25.400,0025.500,0025.100,0025.400,00 491.239.375,001516:56:40
NKED 24hs 1 6,100,00 0 6,81 0,14% 6,816,816,726,81 6344.299,843016:38:18
FMX Cdo. 0 0,000,00 0 22.150,00 -6,81% 22.150,0022.150,0022.150,0022.150,00 488.600,00114:10:00
SE 24hs 0 0,000,00 0 3.125,00 -0,63% 3.200,003.205,003.120,003.200,00 18.44558.087.020,005616:59:32
CAR Cdo. 0 0,000,00 0 3.505,00 -9,66% 3.610,003.610,003.505,003.610,00 41145.160,00315:15:05
MUX 24hs 0 0,007.100,00 2 5.570,00 2,76% 5.600,005.660,005.500,005.600,00 1.5478.634.300,006216:53:38
CX 24hs 0 0,000,00 0 7.440,00 -0,66% 7.610,007.610,007.430,007.610,00 1831.367.300,001816:56:41
DIA Cdo. 0 0,000,00 0 25.900,00 -3,35% 26.500,0026.550,0025.800,0026.500,00 92123.993.450,0010516:16:44
CAH 24hs 0 0,000,00 0 47.500,00 -2,81% 48.025,0048.025,0047.325,0048.025,00 1919.110.700,001116:38:34
AMAT Cdo. 0 0,000,00 0 45.900,00 -2,90% 46.000,0046.275,0045.800,0046.000,00 16736.800,00616:15:17
UNP 24hs 0 0,000,00 0 15.975,00 -3,32% 16.400,0016.400,0015.925,0016.400,00 59951.100,002016:59:54
KO 24hs 3 17.600,0018.975,00 5 18.100,00 -3,59% 18.750,0018.750,0018.050,0018.750,00 132.5242.423.860.000,002.69717:12:03
COST 24hs 3 22.600,000,00 0 23.425,00 -2,69% 23.925,0023.925,0023.150,0023.925,00 1.78041.674.300,009916:56:41
GLOBD Cdo. 0 0,0011,30 103 11,25 0,89% 11,2011,2511,1511,20 49549,20614:27:06
SNAP Cdo. 0 0,000,00 0 11.275,00 -1,95% 11.275,0011.275,0011.275,0011.275,00 15169.125,00413:17:59
UNH 24hs 0 0,000,00 0 23.000,00 -2,85% 23.500,0023.500,0022.775,0023.500,00 2.50957.442.050,0013916:58:25
WBA 24hs 30 3.500,004.600,00 4 3.720,00 -0,53% 3.750,003.755,003.595,003.750,00 8.56031.418.395,0041716:59:10
MRVL 24hs 0 0,009.200,00 20 6.350,00 -2,45% 6.560,006.670,006.350,006.560,00 1.0406.682.340,007616:59:48
SPY Cdo. 1 33.125,0042.000,00 3 35.025,00 -1,47% 35.950,0036.000,0034.750,0035.950,00 4.981175.227.950,0077316:28:51
BIDU 24hs 0 0,0010.650,00 92 9.600,00 -1,03% 9.830,009.840,009.560,009.830,00 3.99138.451.550,0019116:58:19
DEO Cdo. 0 0,000,00 0 27.100,00 -6,55% 27.325,0027.325,0027.100,0027.325,00 7191.050,00213:24:37
DJN3C Cdo. 0 0,000,00 0 1,13 0,00% 1,131,131,131,13 67.00075.710,00113:25:23
AAP 24hs 0 0,006.200,00 2 3.715,00 -5,71% 3.940,003.940,003.680,003.940,00 4.71317.572.740,0022916:58:33
ABNB 24hs 0 0,000,00 0 9.830,00 -1,10% 10.050,0010.050,009.780,0010.050,00 3.48934.361.600,0020216:58:00
MELID Cdo. 0 0,0030,00 10 17,00 -0,29% 17,1017,5016,7517,10 1.54326.245,8511316:23:52
TEFO Cdo. 0 0,000,00 0 732,00 -3,43% 732,00732,00732,00732,00 21.464,00114:45:59
KMB 24hs 0 0,000,00 0 31.450,00 -2,02% 32.075,0032.075,0031.350,0032.075,00 1895.939.875,001116:53:40
ACN Cdo. 0 0,000,00 0 5.750,00 -5,73% 6.000,006.000,005.750,006.000,00 39233.700,00314:49:40
GOLD 24hs 1 12.000,0013.600,00 3 12.350,00 -1,00% 12.775,0012.850,0012.350,0012.775,00 55.201686.761.225,0083216:58:36
AMGN Cdo. 0 0,000,00 0 13.525,00 -3,90% 13.900,0013.900,0013.525,0013.900,00 454.500,00315:22:18
BK 24hs 0 0,000,00 0 43.100,00 -1,59% 43.100,0043.100,0043.100,0043.100,00 143.100,00113:54:09
ADI 24hs 2.700 18.525,000,00 0 18.525,00 -3,38% 18.600,0018.725,0018.525,0018.600,00 651.212.775,00916:56:41
BABAD 24hs 23 9,200,00 0 9,32 0,86% 9,269,359,209,26 7396.860,665016:45:08
SNAP 24hs 0 0,0023.100,00 20 11.300,00 -0,65% 11.400,0011.400,0011.225,0011.400,00 1.06111.992.125,002316:58:45
MMM 24hs 0 0,0017.400,00 57 16.650,00 -2,48% 17.125,0017.150,0016.650,0017.125,00 1.37923.200.975,0013316:56:41
AAL Cdo. 0 0,000,00 0 6.910,00 0,00% 7.140,007.230,006.910,007.140,00 1.84413.099.740,007816:24:54
SHOP Cdo. 0 0,000,00 0 830,00 -1,77% 840,00850,00817,00840,00 1.5991.332.780,002516:07:38
HL 24hs 0 0,008.250,00 1 7.220,00 1,26% 7.370,007.430,007.160,007.370,00 8.00457.924.160,002216:47:25
CVS Cdo. 0 0,000,00 0 4.845,00 -3,48% 4.810,004.880,004.810,004.810,00 34164.800,00415:37:03
MU 24hs 0 0,000,00 0 22.700,00 -2,15% 23.250,0023.450,0022.625,0023.250,00 3.95790.809.300,0026216:53:22
ABT Cdo. 0 0,000,00 0 35.775,00 -4,53% 36.175,0036.175,0035.700,0036.175,00 501.795.475,00413:43:29
PFE 24hs 1 9.000,009.520,00 20 9.080,00 -1,30% 9.220,009.300,009.010,009.220,00 15.505141.510.700,0077516:58:40
AAPLD Cdo. 0 0,000,00 0 11,45 3,15% 11,6011,6011,2511,60 1.10312.478,807015:52:42
NIOD Cdo. 0 0,002,35 11 1,22 10,90% 1,151,221,151,15 2.9293.441,121416:27:03
XOMD Cdo. 0 0,000,00 0 11,45 -0,43% 11,3011,8511,3011,30 21240,70314:54:45
GOLD Cdo. 0 0,000,00 0 12.425,00 -0,79% 12.475,0012.850,0012.375,0012.475,00 7609.597.425,007116:28:39
GOLDD Cdo. 0 0,000,00 0 9,89 1,12% 9,9210,109,899,92 2462.469,21713:35:45
CSCOD 24hs 10 1,150,00 0 9,84 -0,90% 9,849,849,849,84 439,36113:14:37
AAPLD 24hs 20 11,0012,00 515 11,30 1,80% 11,4511,4511,2011,45 13.461152.003,6528516:52:08
NGG 24hs 0 0,000,00 0 43.225,00 0,00% 44.000,0044.000,0043.175,0044.000,00 431.869.300,001916:50:26
BIDUD 24hs 10 0,850,00 0 7,54 0,13% 7,537,547,537,53 18135,62512:39:37
WFC Cdo. 0 0,000,00 0 14.575,00 -2,99% 14.900,0014.900,0014.525,0014.900,00 2774.025.825,00516:17:47
TEFO 24hs 0 0,000,00 0 750,00 -0,26% 746,00760,00734,00746,00 2.1851.640.028,004616:47:02
AXPD 24hs 0 0,000,00 0 17,00 1,49% 16,4517,0016,4516,45 10169,05614:12:49
MELI Cdo. 3 11.500,000,00 0 21.475,00 -0,34% 21.600,0021.775,0021.150,0021.600,00 3.41873.461.500,0044516:29:43
LLYD 24hs 25 16,050,00 0 16,55 -3,77% 17,3017,3016,3017,30 3155.219,253216:52:30
ERJD 24hs 0 0,000,00 0 37,00 4,22% 35,5037,0035,5035,50 2809.997,001513:36:53
ADI Cdo. 0 0,000,00 0 17.800,00 -11,75% 17.825,0017.825,0017.800,0017.825,00 235.625,00214:49:35
LAC 24hs 0 0,003.500,00 101 2.970,00 -2,94% 3.060,003.170,002.970,003.060,00 9.31428.143.050,0028516:59:01
MMM Cdo. 0 0,000,00 0 16.750,00 -1,32% 17.000,0017.000,0016.650,0017.000,00 641.075.500,001116:23:24
EWZ 24hs 9 16.475,0019.950,00 2 19.075,00 -0,39% 19.150,0019.300,0018.900,0019.150,00 8.953170.481.850,0023216:58:19
XP 24hs 0 0,000,00 0 5.960,00 1,01% 5.950,005.970,005.890,005.950,00 1.3427.957.890,002416:56:01
AAPL 24hs 1 13.600,0014.300,00 5 14.125,00 -1,39% 14.375,0014.600,0014.100,0014.375,00 93.6261.336.504.750,003.05116:59:46
INTCD Cdo. 422 3,956,00 8 3,95 -3,65% 4,144,143,934,14 2.0498.133,743616:24:52
GS Cdo. 0 0,000,00 0 47.300,00 -3,61% 48.675,0048.675,0047.300,0048.675,00 9429.825,00213:33:18
ABEV 24hs 0 0,0010.100,00 1 8.930,00 -0,77% 9.060,009.060,008.850,009.060,00 8937.957.480,006616:59:08
ASR Cdo. 0 0,000,00 0 17.000,00 -10,05% 17.000,0017.000,0017.000,0017.000,00 585.000,00215:11:28
SLB 24hs 0 0,0023.850,00 3 17.550,00 -1,81% 17.800,0017.800,0017.475,0017.800,00 3.54062.301.200,005416:58:50
AMAT 24hs 0 0,000,00 0 45.900,00 -2,85% 47.300,0047.500,0045.600,0047.300,00 84439.013.450,007316:59:43
DISN Cdo. 0 0,000,00 0 9.400,00 -1,77% 9.590,009.700,009.350,009.590,00 1.47513.992.490,0013116:03:55
MO 24hs 0 0,000,00 0 17.225,00 -2,54% 17.750,0017.775,0017.225,0017.750,00 2.52943.923.500,0022716:56:40
BBVD 24hs 0 0,000,00 0 10,25 -4,20% 10,2510,2510,2010,25 60612,45316:17:54
MO Cdo. 0 0,000,00 0 17.375,00 -2,11% 18.500,0018.500,0016.950,0018.500,00 2153.733.925,002916:03:54
RBLX 24hs 0 0,000,00 0 27.800,00 -0,62% 28.125,0028.150,0027.575,0028.125,00 461.276.575,001316:32:01
SBUXD Cdo. 0 0,000,00 0 7,70 -2,77% 7,707,707,707,70 1077,00116:01:16
SATLD 24hs 0 0,000,00 0 1,06 6,63% 0,981,060,980,98 6060,73416:20:09
MSTRD 24hs 57 1,749,00 65 7,57 -2,69% 7,827,837,447,82 84649,68615:45:49
GOGLD Cdo. 0 0,003,30 132 2,77 0,72% 2,772,782,752,77 1.8765.187,534216:07:28
SBUXD 24hs 0 0,009,00 148 7,75 0,00% 8,008,147,698,00 3672.905,902516:23:23
MMMD 24hs 0 0,0015,00 16 13,20 -0,37% 13,0513,5013,0513,05 1281.687,15715:43:59
SBUX Cdo. 0 0,000,00 0 9.680,00 -2,51% 10.025,0010.025,009.680,0010.025,00 2732.655.200,002316:10:20
AALD 24hs 0 0,006,50 4 5,57 1,45% 5,435,705,435,43 8544.809,804016:53:53
AEG 24hs 0 0,000,00 0 7.620,00 0,00% 7.750,007.810,007.560,007.750,00 41315.270,001115:59:42
VIV 24hs 0 0,0013.000,00 1 12.625,00 0,39% 12.750,0012.750,0012.525,0012.750,00 3.17740.157.250,001016:38:22
DOCU 24hs 0 0,000,00 0 3.300,00 -2,22% 3.335,003.345,003.270,003.335,00 6.02319.917.750,003116:57:24
DE 24hs 0 0,000,00 0 12.275,00 -3,53% 12.550,0012.575,0012.150,0012.550,00 1.95024.182.575,009816:59:20
DAL 24hs 0 0,007.250,00 6 6.680,00 -1,90% 7.240,007.240,006.680,007.240,00 1.1387.987.910,004216:30:13
TCOM 24hs 0 0,000,00 0 30.525,00 -0,08% 31.200,0031.200,0030.450,0031.200,00 2.20568.010.575,001415:04:13
ULD 24hs 0 0,000,00 0 22,45 3,93% 22,4522,4522,4522,45 489,80113:31:29
SHOPD Cdo. 0 0,000,69 100 0,66 -0,30% 0,640,660,640,64 2214,46416:02:39
BKNG Cdo. 0 0,000,00 0 6.800,00 -6,59% 6.800,006.800,006.800,006.800,00 22149.600,00112:45:08
HMC 24hs 0 0,000,00 0 41.125,00 0,06% 41.675,0041.675,0041.100,0041.675,00 1.16948.421.525,001216:58:19
VISTD Cdo. 61 16,0032,25 10 16,50 -2,65% 16,7516,7516,3516,75 1.40223.142,206716:15:04
CAT Cdo. 0 0,000,00 0 21.300,00 -2,40% 21.300,0021.300,0021.100,0021.300,00 641.357.600,00816:19:01
DISN 24hs 1 9.050,0010.000,00 8 9.420,00 -2,18% 9.600,009.650,009.350,009.600,00 18.581175.430.410,0086516:59:16
AKO.B Cdo. 0 0,000,00 0 23.050,00 -4,05% 23.050,0023.050,0023.050,0023.050,00 492.200,00213:10:27
GPRK 24hs 0 0,000,00 0 10.225,00 -3,53% 10.600,0010.600,0010.225,0010.600,00 1.14111.849.700,005716:55:39
BITF Cdo. 0 0,000,00 0 12.150,00 -3,57% 12.600,0012.600,0012.000,0012.600,00 5696.993.150,006416:22:25
WBAD Cdo. 100 1,000,00 0 2,94 -2,00% 2,902,942,762,90 69195,31714:50:30
NMR 24hs 0 0,000,00 0 7.210,00 -0,41% 7.210,007.210,007.210,007.210,00 536.050,00116:50:49
SPYB Cdo. 0 0,000,00 0 35.175,00 -2,83% 36.400,0036.400,0035.175,0036.400,00 11.929426.941.100,00312:02:27
NFLX Cdo. 0 0,000,00 0 18.075,00 -1,36% 18.400,0019.000,0017.975,0018.400,00 3877.042.925,002815:45:13
JMIAD 24hs 0 0,005,55 15 4,47 -2,40% 4,404,794,354,40 6592.948,422916:55:35
NTES 24hs 0 0,000,00 0 7.160,00 -2,45% 7.350,007.350,007.150,007.350,00 4203.034.490,003616:59:46
AMZND 24hs 101 1,181,29 9 1,26 2,86% 1,251,271,241,25 46.38358.059,9140916:59:54
NOKA 24hs 0 0,000,00 0 5.510,00 -3,33% 5.700,005.700,005.510,005.700,00 5583.131.360,002316:33:32
ORCLD 24hs 0 0,000,00 0 49,50 0,00% 49,5049,5049,5049,50 149,50113:13:58
MSFTD 24hs 52 13,600,00 0 13,85 -0,35% 13,9014,0013,6513,90 1.84025.352,9513016:59:11
SHEL 24hs 0 0,0046.500,00 3 43.400,00 -2,25% 44.400,0044.600,0043.350,0044.400,00 87338.088.650,005216:56:06
MDLZD 24hs 0 0,000,00 0 5,00 11,11% 5,005,005,005,00 33165,00513:43:55
NTES Cdo. 0 0,000,00 0 7.100,00 1,42% 7.100,007.100,007.100,007.100,00 642.600,00214:10:45
COIND Cdo. 0 0,000,00 0 6,06 -1,30% 6,006,156,006,00 5273.216,621416:01:21
AMZN 24hs 10 1.540,001.675,00 11 1.575,00 0,96% 1.580,001.615,001.555,001.580,00 355.463560.728.520,003.87416:59:48
BRFS 24hs 0 0,000,00 0 17.400,00 -0,71% 17.600,0017.675,0017.250,0017.600,00 6.087105.797.025,003316:59:24
LRCX 24hs 0 0,000,00 0 17.100,00 -3,52% 17.750,0017.750,0017.075,0017.750,00 4978.598.550,008316:51:49
JNJD Cdo. 0 0,000,00 0 11,10 -1,76% 11,2011,2011,1011,20 52582,20516:08:54
AMDD Cdo. 0 0,000,00 0 14,35 0,70% 14,2014,7014,0014,20 4105.757,151215:54:53
VOD Cdo. 0 0,000,00 0 13.050,00 0,77% 13.050,0013.050,0013.050,0013.050,00 565.250,00212:34:29
EFX 24hs 0 0,000,00 0 23.550,00 -3,68% 24.125,0024.125,0023.550,0024.125,00 922.202.425,00516:56:40
LND 24hs 0 0,000,00 0 6.090,00 -0,65% 6.180,006.180,006.020,006.180,00 33201.010,00616:21:43
LMTD 24hs 0 0,000,00 0 28,25 -4,88% 28,2528,2528,2528,25 9254,25112:33:25
ABEVD 24hs 20 5,110,00 0 7,15 6,55% 7,257,257,157,25 53381,55713:52:40
TWLO 24hs 0 0,000,00 0 2.150,00 -0,69% 2.195,002.195,002.130,002.195,00 3.3897.301.480,001816:56:40
BITF 24hs 50 10.600,0014.100,00 5.512 12.275,00 -2,38% 12.675,0012.750,0012.125,0012.675,00 10.503129.298.775,0056316:59:30
AMZN Cdo. 0 0,002.000,00 23 1.570,00 0,96% 1.570,001.610,001.550,001.570,00 27.62443.699.105,0048216:29:08
BABA 24hs 50 8.910,0011.900,00 18 11.675,00 -1,68% 11.875,0011.875,0011.575,0011.875,00 33.844394.749.500,0068416:59:53
LMT 24hs 0 0,000,00 0 36.125,00 -3,08% 36.650,0036.875,0035.900,0036.650,00 1947.036.400,005116:45:58
MRNA 24hs 0 0,009.200,00 3 4.955,00 -0,70% 4.995,004.995,004.845,004.995,00 2.18010.586.485,002716:55:20
AMZND Cdo. 10 1,030,00 0 1,26 3,71% 1,241,271,241,24 3.7874.734,637416:16:17
AMDD 24hs 10 13,9016,45 6 14,15 -0,35% 14,4014,4014,0014,40 1.90726.992,556816:56:11
HMYD Cdo. 0 0,000,00 0 9,10 -0,97% 9,109,109,109,10 25227,50212:20:02
TM Cdo. 0 0,000,00 0 15.500,00 -2,51% 15.875,0015.875,0015.425,0015.875,00 1121.760.825,001316:27:17
VOD 24hs 0 0,0013.450,00 6 13.000,00 0,97% 13.300,0013.300,0012.925,0013.300,00 4976.498.525,003616:39:04
BA 24hs 0 0,000,00 0 8.570,00 -3,16% 8.870,008.870,008.510,008.870,00 1.61113.966.500,009716:56:41
SPCE 24hs 0 0,0027.025,00 3 15.900,00 -3,92% 16.925,0016.925,0015.625,0016.925,00 4216.810.150,002016:39:25
ING 24hs 0 0,000,00 0 7.580,00 -1,30% 7.780,007.780,007.580,007.780,00 1292.450,00616:56:40
NVDA Cdo. 10 5.500,006.000,00 200 5.680,00 -0,52% 5.800,005.900,005.630,005.800,00 50.123286.367.110,001.20816:29:51
ARCO Cdo. 0 0,000,00 0 22.750,00 -0,97% 22.600,0022.750,0022.000,0022.600,00 1272.831.600,002014:34:44
MOD 24hs 0 0,000,00 0 13,65 0,00% 13,7514,1513,6513,75 821.125,451415:48:06
UGP 24hs 0 0,000,00 0 5.290,00 -0,18% 5.320,005.320,005.250,005.320,00 4172.206.300,00915:36:26
TXN 24hs 0 0,000,00 0 51.200,00 -3,12% 52.650,0052.700,0051.150,0052.650,00 29415.116.050,003216:56:40
INTC Cdo. 0 0,006.200,00 50 4.955,00 -1,09% 5.180,005.180,004.940,005.180,00 6.37531.681.120,0015716:24:53
CVXD 24hs 150 8,909,75 11 9,10 0,55% 9,009,149,009,00 4203.799,603216:51:02
METAD 24hs 0 0,0022,30 1 21,85 0,69% 21,8022,1521,6021,80 4339.403,204416:49:37
T Cdo. 0 0,000,00 0 8.750,00 -0,68% 8.830,008.910,008.370,008.830,00 3983.494.720,002816:12:46
XLFD Cdo. 0 0,000,00 0 22,60 -1,52% 22,5522,6022,5522,55 13293,70214:22:17
GE 24hs 0 0,000,00 0 26.125,00 -3,15% 26.450,0026.700,0025.850,0026.450,00 98325.692.425,0011216:56:40
ZM Cdo. 0 0,000,00 0 1.825,00 -2,40% 1.845,001.845,001.815,001.845,00 437802.745,002116:01:29
UBER Cdo. 0 0,000,00 0 45.500,00 -2,56% 45.775,0045.825,0045.075,0045.775,00 743.360.875,00516:17:29
HSY Cdo. 0 0,000,00 0 11.950,00 -2,44% 11.950,0011.950,0011.950,0011.950,00 32382.400,00315:21:21
MRK Cdo. 0 0,000,00 0 30.625,00 2,42% 30.725,0030.725,0030.325,0030.725,00 16489.125,00816:15:12
SONY 24hs 0 0,000,00 0 15.025,00 -1,47% 15.275,0015.350,0014.925,0015.275,00 4967.451.450,004116:58:49
X 24hs 12 12.600,0025.150,00 4 12.800,00 0,58% 13.200,0013.225,0012.675,0013.200,00 30.099391.686.550,0053716:59:24
BIIB 24hs 0 0,000,00 0 19.725,00 -3,07% 19.975,0020.075,0019.625,0019.975,00 1482.933.325,002316:12:35
GOGLB 24hs 0 0,000,00 0 3.500,00 -1,12% 3.500,003.500,003.500,003.500,00 56.914199.199.000,00116:40:19
BA.CD 24hs 5 9,9010,70 10 10,15 -0,97% 10,5510,5510,1010,55 2302.335,351915:56:12
ARKK Cdo. 0 0,000,00 0 5.490,00 -0,72% 5.570,005.850,005.470,005.570,00 1.2086.733.000,005216:21:14
STLA 24hs 18 4.000,004.600,00 1 4.040,00 -2,65% 4.215,004.215,004.005,004.215,00 14.76559.891.520,008716:58:36
ADP 24hs 0 0,000,00 0 57.200,00 -3,62% 57.250,0057.400,0057.200,0057.250,00 9515.200,00416:56:41
BB 24hs 0 0,001.200,00 1.000 972,00 -1,21% 975,00980,00953,00975,00 32.79531.685.487,004416:55:01
SID Cdo. 0 0,000,00 0 22.200,00 4,96% 22.200,0022.200,0022.200,0022.200,00 244.400,00215:41:46
XLFD 24hs 0 0,000,00 0 22,70 -0,43% 23,5023,5022,6023,50 3417.755,951616:22:16
LMT Cdo. 0 0,000,00 0 35.975,00 -3,55% 36.700,0036.700,0035.250,0036.700,00 20721.250,00615:19:13
JD 24hs 0 0,009.350,00 80 8.400,00 -3,33% 8.650,008.690,008.370,008.650,00 44.403377.762.290,0022216:58:19
NVDAD Cdo. 0 0,005,50 77 4,57 2,46% 4,514,694,444,51 11.42052.148,4314516:28:28
DD 24hs 0 0,000,00 0 20.725,00 -2,00% 20.675,0020.725,0020.650,0020.675,00 17351.675,00616:58:19
ABEV Cdo. 7 8.850,000,00 0 8.840,00 -1,44% 8.840,008.840,008.840,008.840,00 50442.000,00114:08:47
SATL 24hs 200 1.200,001.790,00 656 1.305,00 -0,38% 1.310,001.375,001.285,001.310,00 11.55515.207.480,0015916:55:04
NU 24hs 0 0,0025.000,00 60 9.100,00 -1,19% 9.200,009.220,008.950,009.200,00 9.81388.581.820,0022816:58:00
MMC 24hs 0 0,000,00 0 18.150,00 -2,94% 18.525,0018.525,0018.150,0018.525,00 6.009109.853.675,002816:48:58
GED 24hs 0 0,0022,00 1 21,10 -0,70% 21,2521,2520,8021,25 1392.932,101115:41:13
TXRD 24hs 0 0,000,00 0 8,28 -1,31% 8,258,338,178,25 5604.608,36815:34:10
LACD Cdo. 0 0,000,00 0 2,37 -10,56% 2,372,372,372,37 1023,70111:48:01
AEM 24hs 0 0,0020.000,00 6 16.750,00 -0,59% 16.850,0017.175,0016.675,0016.850,00 1.18920.110.325,003716:56:41
PBRD Cdo. 0 0,0017,50 20 15,20 -0,97% 15,6015,6015,2015,60 18277,05515:36:52
META Cdo. 0 0,000,00 0 27.400,00 -1,52% 27.500,0028.000,0027.175,0027.500,00 72719.925.650,008316:25:54
MSTRD Cdo. 0 0,000,00 0 6,95 0,28% 6,626,956,626,62 1851.236,25212:21:37
CVX 24hs 1 11.000,0012.200,00 28 11.200,00 -2,60% 11.500,0011.625,0011.150,0011.500,00 11.855134.229.925,0066916:59:48
ADBE 24hs 0 0,000,00 0 16.350,00 -3,68% 16.925,0016.925,0016.225,0016.925,00 2.96048.867.950,0023916:56:59
ADBED Cdo. 0 0,000,00 0 12,60 1,61% 12,6012,6012,6012,60 12151,20112:15:07
ADGO Cdo. 0 0,000,00 0 14.325,00 -1,54% 14.575,0014.575,0014.300,0014.575,00 60864.750,00914:33:05
TXR 24hs 0 0,0011.450,00 9 10.325,00 -1,66% 10.700,0010.700,0010.325,0010.700,00 4.11442.874.750,0010216:56:41
HD 24hs 0 0,000,00 0 14.350,00 -2,54% 14.725,0014.725,0014.200,0014.725,00 5608.066.975,007316:59:52
V Cdo. 0 0,000,00 0 19.700,00 -2,11% 20.100,0020.125,0019.550,0020.100,00 3406.708.725,003716:24:28
JPMD 24hs 0 0,0015,85 1 14,80 -0,67% 14,9015,6014,5514,90 73111.024,152616:42:24
STLAD 24hs 0 0,000,00 0 3,20 0,00% 3,203,203,203,20 619,20114:33:15
XLF 24hs 0 0,0031.000,00 10 28.675,00 -2,63% 29.375,0029.400,0028.450,0029.375,00 47.1321.345.299.400,0029916:59:03
UL Cdo. 0 0,000,00 0 27.925,00 -0,97% 29.000,0029.000,0027.725,0029.000,00 4113.650,00316:11:54
SCCO Cdo. 0 0,000,00 0 62.500,00 4,25% 62.500,0062.500,0062.500,0062.500,00 15937.500,00415:16:32
ASR 24hs 0 0,000,00 0 16.750,00 -2,18% 17.100,0017.100,0016.750,0017.100,00 22368.950,00415:18:02
JMIA 24hs 70 4.465,005.880,00 24 5.560,00 -1,76% 5.680,005.780,005.450,005.680,00 71.757398.721.580,0079916:57:57
MSTR 24hs 30 9.500,009.880,00 5 9.750,00 -2,74% 9.500,0010.100,009.500,009.500,00 14.663143.815.250,0053716:59:13
BP 24hs 0 0,0010.000,00 9 8.240,00 -1,67% 8.460,008.460,008.230,008.460,00 1.0508.731.590,008917:05:46
URBN 24hs 0 0,000,00 0 23.425,00 -2,69% 23.425,0023.425,0023.425,0023.425,00 7163.975,00114:05:36
WMTD Cdo. 0 0,000,00 0 4,31 -0,11% 4,264,314,204,26 27.298114.730,28715:35:11
XLE 24hs 0 0,0062.000,00 500 55.350,00 -2,63% 57.000,0057.050,0055.350,0057.000,00 6.270350.959.650,0039716:56:41
AKO.B 24hs 0 0,000,00 0 23.225,00 -6,06% 23.025,0024.150,0023.000,0023.025,00 23535.825,001315:23:45
QQQ 24hs 10 29.100,0031.200,00 15 29.350,00 -1,83% 29.900,0030.100,0029.175,0029.900,00 19.014559.675.875,001.52016:59:36
MDT 24hs 0 0,000,00 0 28.550,00 -2,97% 28.525,0028.550,0028.525,0028.525,00 25713.225,00315:58:30
CSCO Cdo. 0 0,000,00 0 12.600,00 -1,56% 12.725,0012.725,0012.425,0012.725,00 941.183.975,001616:03:14
JNJ 24hs 0 0,0014.900,00 25 13.950,00 -3,29% 14.425,0014.425,0013.950,0014.425,00 34.172483.490.150,0044116:59:17
CRM Cdo. 0 0,000,00 0 17.400,00 -2,65% 17.825,0017.825,0017.300,0017.825,00 37645.325,00915:47:42
HSYD 24hs 0 0,000,00 0 9,45 -3,57% 9,459,459,459,45 218,90111:18:04
JMIAD Cdo. 0 0,000,00 0 4,50 2,27% 4,344,504,344,34 3191.414,30916:03:31
PBR 24hs 10 17.200,0020.000,00 6 19.075,00 -1,92% 19.300,0019.700,0019.050,0019.300,00 11.243216.697.325,0046616:58:30
BA Cdo. 0 0,000,00 0 8.590,00 -2,16% 8.920,008.920,008.550,008.920,00 53461.970,00716:17:59
PAGS 24hs 0 0,000,00 0 4.120,00 -9,64% 4.400,004.400,004.000,004.400,00 7.07729.841.235,0020716:57:57
TSM Cdo. 0 0,000,00 0 23.200,00 0,43% 23.525,0023.600,0022.950,0023.525,00 3678.485.500,003816:25:54
UNHD Cdo. 48 17,750,00 0 18,05 -2,43% 18,0518,0518,0518,05 7126,35312:20:54
HMYD 24hs 0 0,000,00 0 9,00 -1,20% 9,099,308,909,09 1411.276,332114:46:37
GOGLD 24hs 25 2,662,85 20 2,75 -0,36% 2,772,792,732,77 11.92232.890,6626416:53:23
JNJD 24hs 4 11,0011,80 10 11,25 0,44% 11,3511,5011,0511,35 5746.456,352115:32:55
V 24hs 0 0,0022.500,00 73 19.725,00 -2,35% 20.200,0020.200,0019.575,0020.200,00 5.822115.231.550,0051616:58:20
QQQ Cdo. 0 0,0035.000,00 3 29.375,00 -1,75% 30.550,0030.550,0029.125,0030.550,00 1.68149.496.450,0021716:28:14
PANWD Cdo. 0 0,000,00 0 7,02 -2,50% 7,027,027,027,02 1284,24214:11:58
PAAS 24hs 0 0,009.700,00 280 8.200,00 -0,12% 8.230,008.520,008.130,008.230,00 3.87232.200.160,0031416:59:51
BMY Cdo. 0 0,000,00 0 21.200,00 -1,05% 21.225,0021.225,0021.075,0021.225,00 33699.375,00316:08:36
GOOGL Cdo. 0 0,004.200,00 50 3.455,00 -1,42% 3.520,003.550,003.430,003.520,00 15.39453.480.650,0052716:27:45
PBRB 24hs 0 0,000,00 0 19.050,00 -3,54% 19.925,0019.925,0019.050,0019.925,00 337.5456.674.872.575,00416:14:05
BBDD 24hs 0 0,002,95 6 2,92 1,38% 2,842,922,842,84 3.2539.416,992916:54:45
WBA Cdo. 0 0,000,00 0 3.735,00 -1,32% 3.695,003.735,003.620,003.695,00 5892.163.245,003415:40:26
GSD 24hs 0 0,000,00 0 36,90 -7,75% 36,9036,9036,9036,90 136,90111:52:40
IWMD Cdo. 0 0,000,00 0 21,55 0,23% 21,4021,5521,4021,40 27577,95215:50:22
PKS 24hs 600 27.025,000,00 0 27.150,00 -2,25% 27.900,0027.900,0027.050,0027.900,00 36984.100,001416:46:12
BITFD Cdo. 0 0,000,00 0 10,00 -5,66% 9,9010,009,609,90 42417,20316:07:10
BPD 24hs 0 0,000,00 0 6,65 -1,18% 6,736,736,506,73 31204,13515:24:16
BKNG 24hs 0 0,000,00 0 6.890,00 0,14% 6.750,007.080,006.750,006.750,00 2361.628.590,003316:59:54
WFCD 24hs 10 1,260,00 0 11,40 -2,56% 11,7012,0011,4011,70 1201.402,001015:11:24
BAD Cdo. 0 0,000,00 0 6,61 -11,74% 6,606,616,606,60 18118,88312:01:27
BIOX Cdo. 0 0,000,00 0 13.350,00 -3,78% 13.800,0013.800,0013.250,0013.800,00 2563.438.925,004316:25:08
NEM Cdo. 0 0,000,00 0 23.000,00 2,90% 23.000,0023.000,0023.000,0023.000,00 492.000,00111:02:10
DED 24hs 0 0,000,00 0 9,95 -4,32% 9,609,959,609,60 48462,90315:29:50
ANF Cdo. 0 0,000,00 0 174.700,00 -7,32% 174.700,00174.700,00174.700,00174.700,00 1174.700,00114:06:23
PEP 24hs 20 12.200,0014.750,00 13 12.625,00 -1,75% 12.900,0012.900,0012.525,0012.900,00 10.941138.618.825,0066016:58:20
RIOT 24hs 1 3.000,003.300,00 84 3.155,00 0,00% 3.105,003.250,003.070,003.105,00 8.26226.138.195,0030216:59:30
SHOPD 24hs 0 0,000,70 194 0,66 0,15% 0,650,670,650,65 1.6001.058,471016:45:04
GILD 24hs 0 0,000,00 0 25.075,00 -2,24% 25.300,0025.450,0024.725,0025.300,00 61815.505.250,003516:43:14
SCCO 24hs 0 0,000,00 0 61.850,00 -0,88% 63.400,0063.400,0061.800,0063.400,00 875.401.050,001516:42:23
EBAY 24hs 0 0,000,00 0 37.675,00 -0,85% 38.150,0038.200,0037.450,0038.150,00 381.428.250,001516:56:40
SPGI Cdo. 0 0,000,00 0 14.675,00 0,34% 14.675,0014.675,0014.675,0014.675,00 20293.500,00113:51:38
QCOMD 24hs 0 0,000,00 0 15,10 0,18% 15,1515,2014,9015,15 1281.935,101316:52:10
CSCO 24hs 0 0,0014.000,00 1 12.550,00 -2,52% 12.975,0012.975,0012.450,0012.975,00 3.23740.866.450,0010016:57:41
BP Cdo. 0 0,000,00 0 8.270,00 -2,13% 8.410,008.410,008.270,008.410,00 47393.060,00615:43:15

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZXD6 24hs 0 0,000,00 0 135,50 0,25% 132,20136,00132,20132,20 1.906.307.5772.579.585.653,9310116:56:46
GD41D Cdo. 0 0,000,00 0 43,24 1,50% 42,3943,7342,3942,39 109.38847.303,266016:19:13
TO26 Cdo. 0 0,000,00 0 72,63 1,58% 72,9272,9271,4372,92 2.250.1571.616.465,974116:18:01
BC37D 24hs 2.000 45.410,000,00 0 47.000,00 0,42% 47.100,0047.195,0046.300,0047.100,00 5.7172.676.176,355816:50:05
T4X4Z Cdo. 0 0,000,00 0 0,44 0,00% 0,000,440,43- 70.504.612306.335,24214:13:00
TX26 24hs 100.000 1.605,002.100,00 10.000 1.863,00 -0,10% 1.870,001.870,001.845,501.870,00 240.320.0104.477.479.589,281.40517:00:06
TZX8X 24hs 0 0,000,00 0 157,50 0,00% 0,00157,75155,00- 3.396.258.4675.303.215.640,78916:38:29
T2V4 24hs 0 0,0097.780,00 105 95.080,00 0,00% 94.050,0097.400,0094.050,0094.050,00 2.335.6522.223.345.998,603916:40:25
BPB7Z 24hs 0 0,000,00 0 84,50 0,00% 0,0084,5084,50- 1.183.4501.000.050,75115:22:35
BPY6C Cdo. 0 0,000,00 0 82,00 0,73% 82,0082,0082,0082,00 265.000217.300,002416:12:41
AL30C 24hs 8.502 50,2755,20 4.446 54,51 0,66% 54,4054,9954,2354,40 7.505.3014.107.062,751.82517:00:23
GD46Z Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0047,64- 1.566.469750.000,09214:13:41
TX31 24hs 700.000 601,000,00 0 700,00 -0,69% 711,70711,70690,20711,70 175.7551.230.994,943917:00:27
ERF25 Cdo. 0 0,000,00 0 82.000,00 -0,63% 82.000,0082.000,0082.000,0082.000,00 500410.000,00114:26:56
T2V4X 24hs 0 0,000,00 0 94.900,00 0,00% 0,0094.900,0094.900,00- 2.400.0002.277.600.000,00215:32:13
TDE25 24hs 0 0,000,00 0 112.910,00 -0,07% 112.200,00115.000,00112.200,00112.200,00 512.963579.964.275,006417:00:13
BPB7D Cdo. 0 0,000,00 0 84,99 0,99% 84,8685,0083,9784,86 3.0472.579,7816515:54:30
CUAPY Cdo. 0 0,000,00 0 15,32 0,00% 0,0015,3215,32- 979.305150.000,15114:25:04
T4X4D Cdo. 0 0,000,00 0 0,44 -3,50% 0,440,440,440,44 158.620697,93113:37:02
TX28D Cdo. 0 0,000,00 0 1,24 2,47% 1,261,261,241,26 45.583566,98313:54:30
PAP0 24hs 20.000 13.010,0020.200,00 2.000 16.295,00 -1,24% 16.500,0016.500,0015.700,0016.500,00 447.12070.207.154,651416:28:52
CO21X 24hs 0 0,000,00 0 62.064,55 0,00% 0,0062.064,5562.064,55- 891.000552.995.122,68113:50:36
TX26 Cdo. 11 1.849,000,00 0 1.863,00 0,00% 1.867,001.871,501.846,001.867,00 15.236.439283.590.757,2149516:30:05
AL41D 24hs 25.974 40,0041,70 2.135 41,15 1,27% 40,3241,5040,3240,32 261.583107.451,6220516:55:32
AL35D 24hs 400 36,6248,00 7.000 45,70 1,66% 44,9545,7044,7244,95 917.674416.049,8260916:56:13
BPB7Z Cdo. 0 0,000,00 0 84,50 0,00% 0,0084,5084,50- 1.183.4501.000.015,25115:22:13
AL29 Cdo. 0 0,0078.800,00 2.000 77.880,00 -0,52% 78.900,0078.980,0076.370,0078.900,00 354.041275.925.636,4062216:30:02
GD46D Cdo. 0 0,0061,00 911 48,02 0,04% 48,5049,2047,7048,50 36.35217.459,611615:42:55
NDT25 24hs 0 0,000,00 0 111.200,00 -0,97% 113.000,00114.990,00111.020,00113.000,00 76.17485.278.107,2025516:50:59
TV25X Cdo. 0 0,000,00 0 102.710,76 0,00% 0,00102.710,76102.710,76- 1.076.6161.105.800.486,65112:55:04
BDC28 Cdo. 0 0,000,00 0 105,00 3,39% 101,50105,00100,95101,50 195.000203.108,001016:23:23
T5X4 Cdo. 0 0,000,00 0 454,85 0,53% 448,70460,00448,70448,70 1.512.6926.834.912,172716:17:59
BB37D Cdo. 0 0,000,00 0 50.300,00 -0,25% 50.520,0051.460,0050.300,0050.520,00 3.1101.577.202,601316:09:11
TDN4X 24hs 0 0,000,00 0 111.500,00 0,00% 0,00113.700,00111.500,00- 4.212.9154.743.600.225,00216:50:34
BPY6X 24hs 0 0,000,00 0 103.700,00 0,00% 0,00105.109,32103.700,00- 1.867.3001.949.021.790,35215:25:03
GD30Y 24hs 0 0,000,00 0 56,00 0,00% 0,0056,3056,00- 2.388.1001.340.030,30215:15:41
GD38X 24hs 0 0,000,00 0 63.177,66 0,00% 0,0063.177,6663.078,48- 1.008.268636.500.128,82216:35:45
TZVD5 24hs 0 0,00102.500,00 2.038 102.500,00 -0,48% 102.500,00102.500,00102.500,00102.500,00 11.025,00115:42:17
TVPE 24hs 0 0,000,00 0 9.100,00 -0,54% 9.100,009.100,009.100,009.100,00 14.7711.344.161,00116:49:52
CO26 Cdo. 0 0,000,00 0 36.960,00 -2,42% 37.250,0037.250,0036.955,0037.250,00 5.0001.853.700,00414:20:10
TZXM5 24hs 0 0,000,00 0 120,50 -1,22% 122,00122,00119,30122,00 30.622.87036.901.083,011916:53:53
CUAP 24hs 2.600 18.800,0021.200,00 129.743 19.450,00 -0,79% 19.235,0019.830,0018.900,0019.235,00 303.04758.785.245,1512917:00:11
TX26D Cdo. 0 0,000,00 0 1,46 -1,35% 1,481,481,461,48 34.116504,65615:59:31
GD35C Cdo. 0 0,000,00 0 45,09 0,07% 45,7545,7545,0045,75 863.248390.617,013316:02:37
AL35 Cdo. 0 0,000,00 0 57.170,00 -1,08% 57.910,0058.440,0056.300,0057.910,00 732.954420.087.534,2088016:30:00
TZXD6 Cdo. 0 0,000,00 0 135,00 -0,66% 135,10135,10134,55135,10 501.000.004676.346.240,40614:54:00
T4X4X Cdo. 0 0,000,00 0 556,74 0,00% 0,00560,90556,74- 403.009.2242.256.219.485,84514:37:36
GD30 24hs 50.000 53.480,000,00 0 70.640,00 -1,18% 71.500,0072.080,0070.420,0071.500,00 33.187.28523.563.735.618,006.05517:00:29
BPD7D Cdo. 6.641 73,200,00 0 76,51 -0,31% 77,9477,9576,0077,94 75.58758.240,1934516:26:52
BPOC7 24hs 0 0,00103.700,00 352 97.500,00 -1,31% 97.300,0099.350,0097.200,0097.300,00 263.419257.844.644,6019217:00:24
DICP 24hs 2.000 31.600,0034.000,00 70 32.760,00 -0,03% 32.010,0033.495,0032.010,0032.010,00 307.779100.682.462,4021317:00:24
DICPD 24hs 0 0,000,00 0 26,10 0,85% 25,9026,1025,9025,90 10.0012.595,281014:54:13
TXD5X 24hs 0 0,000,00 0 149,35 0,00% 0,00149,50147,15- 14.664.944.49721.791.320.856,271116:56:13
BA7DD 24hs 50 44,7546,30 1 44,85 0,33% 46,2946,2943,8046,29 300.174134.712,6620616:56:12
GD30D 24hs 193 51,5059,30 600 56,39 1,05% 55,0056,8055,0055,00 7.329.7664.123.861,651.51817:00:14
GD38C 24hs 0 0,000,00 0 49,37 9,71% 49,3749,3749,3749,37 11.9995.923,91116:43:15
CO26X Cdo. 0 0,000,00 0 37.500,00 0,00% 0,0037.500,0037.150,00- 15.943.3445.947.452.296,00214:20:18
TV25 24hs 0 0,00111.800,00 48 99.200,00 -3,68% 101.600,00104.980,0099.200,00101.600,00 44.46545.087.541,609317:00:24
GD35Z 24hs 0 0,000,00 0 45,90 0,00% 0,0045,9045,50- 4.123.9621.890.000,37516:58:13
TZV25 24hs 0 0,000,00 0 100.800,00 -0,29% 101.200,00101.390,00100.060,00101.200,00 6.5966.639.773,802216:06:20
BPC7D 24hs 0 0,000,00 0 77,50 -0,50% 79,0079,0077,0079,00 135.659106.101,2312316:50:54
TXD6X 24hs 0 0,000,00 0 133,15 0,00% 0,00137,00132,55- 8.988.610.45312.099.120.346,26916:36:24
TXD7X 24hs 0 0,000,00 0 123,00 0,00% 0,00123,01121,05- 2.800.000.0003.421.998.000,00616:50:17
TXM6X Cdo. 0 0,000,00 0 117,00 0,00% 0,00117,00117,00- 1.350.000.0001.579.500.000,00114:22:37
BPJ5D 24hs 10.700 80,5084,00 5.200 82,85 0,42% 83,4583,4582,0683,45 777.400643.016,0133417:00:17
TVPP Cdo. 0 0,000,00 0 8,38 -4,66% 9,009,458,249,00 141.429.84012.242.747,104116:05:03
TX25D Cdo. 0 0,000,00 0 0,70 -2,91% 0,720,720,700,72 40.000284,20215:54:34
NDT5D 24hs 1.176 84,000,00 0 90,00 3,44% 88,4090,0087,0088,40 158.642140.161,2614116:50:56
BB7DD Cdo. 0 0,000,00 0 40,75 3,82% 39,5040,7539,5039,50 7.6623.032,61213:10:00
PARPD Cdo. 0 0,000,00 0 12,28 -0,07% 12,2812,2812,2812,28 20,24211:19:53
GD41X 24hs 0 0,000,00 0 55.040,00 0,00% 0,0055.083,0054.598,78- 3.146.7541.728.850.243,06314:00:04
AL35Z 24hs 0 0,000,00 0 44,89 0,00% 0,0044,8944,89- 2.227.568999.999,83113:59:00
AE38D 24hs 51.707 42,5048,80 786 48,30 1,47% 48,9048,9047,3348,90 1.299.372624.723,2291317:00:25
SA24D Cdo. 0 0,000,00 0 96.190,00 -1,44% 98.690,0098.690,0096.000,0098.690,00 2.6022.517.604,201415:14:48
S24DD 24hs 1.000 72,800,00 0 77,79 0,37% 77,5078,0077,0077,50 44.58434.614,215316:08:37
AL30Z 24hs 0 0,000,00 0 55,00 0,00% 0,0055,5054,80- 10.363.1455.699.984,68716:47:44
AL30D Cdo. 922 54,9555,60 10.880 55,29 0,98% 54,7055,5354,6954,70 227.167.075125.564.408,20111.11016:30:11
PMM29 Cdo. 0 0,000,00 0 95.580,00 -0,02% 93.700,0095.580,0093.700,0093.700,00 15.00014.318.200,00211:05:47
TC25P 24hs 0 0,000,00 0 4.955,00 -0,10% 4.950,005.040,004.950,004.950,00 165.1848.192.572,794016:50:36
TV25X 24hs 0 0,000,00 0 102.781,11 0,00% 0,00102.781,11102.781,11- 1.076.6161.106.557.886,00112:55:15
TZXM6 24hs 0 0,000,00 0 116,85 0,64% 117,00117,00116,00117,00 26.544.07230.993.615,882316:50:53
TXD6X Cdo. 0 0,000,00 0 134,50 0,00% 0,00134,50134,50- 904.000.0001.215.880.000,00112:53:44
AL29 24hs 2 77.500,0079.900,00 128 77.800,00 -0,43% 78.500,0079.410,0076.800,0078.500,00 1.658.2811.291.348.365,201.28617:00:25
TXD6Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 128.968.253135.416,67112:50:16
BPD7C 24hs 0 0,000,00 0 76,50 2,00% 76,5076,5075,5076,50 90.49968.849,231715:55:45
BB37D 24hs 0 0,000,00 0 49.250,00 -2,51% 50.350,0052.320,0049.250,0050.350,00 86.74343.862.097,7016016:50:22
GD30Y Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 1.500.000840.000,00115:15:33
BPC7D Cdo. 0 0,000,00 0 77,85 0,45% 77,9578,9977,8577,95 8.3136.480,054716:10:21
BPA7X 24hs 0 0,000,00 0 119.698,30 0,00% 0,00119.698,30119.698,30- 500.000598.491.505,00116:25:52
GD41Z Cdo. 0 0,000,00 0 42,50 0,00% 0,0043,0042,50- 28.962.52012.330.001,281616:27:22
TX25D 24hs 0 0,000,00 0 0,72 0,27% 0,740,750,720,74 57.820421,31616:39:09
BPA7D 24hs 0 0,000,00 0 95,70 0,20% 96,4996,5094,9696,49 28.67627.396,845216:50:28
GD46D 24hs 1 33,4052,50 652 48,50 4,27% 46,7549,4946,7546,75 9.0394.379,904116:42:07
TV25D 24hs 0 0,000,00 0 75,01 -3,70% 77,0077,2775,0177,00 251193,88412:04:28
DIP0 24hs 984 27.060,000,00 0 32.200,00 -0,30% 32.250,0033.500,0031.400,0032.250,00 21.4236.873.520,952516:40:10
AL29X 24hs 0 0,000,00 0 79.300,00 0,00% 0,0079.300,0079.300,00- 750.000594.750.000,00116:22:22
TXM6X 24hs 0 0,000,00 0 116,75 0,00% 0,00117,12116,70- 2.400.000.0002.806.847.000,00415:32:31
GD29 24hs 100 77.000,000,00 0 78.500,00 -0,87% 79.250,0080.300,0077.120,0079.250,00 920.862723.627.114,3052016:53:47
TZXD7 24hs 0 0,000,00 0 123,50 0,00% 120,20123,50120,20120,20 533.694.964655.871.663,344716:56:41
PM29D Cdo. 0 0,000,00 0 73,00 4,13% 72,4073,0072,4072,40 568.000411.629,80512:20:17
GD41 Cdo. 0 0,000,00 0 54.120,00 -0,73% 55.020,0055.400,0053.800,0055.020,00 657.560359.334.118,4018916:24:27
GD46X 24hs 0 0,000,00 0 62.080,00 0,00% 0,0062.080,0062.080,00- 3.816.2262.369.113.100,80114:00:23
AL41 Cdo. 0 0,000,00 0 51.970,00 -0,17% 52.510,0052.680,0051.460,0052.510,00 234.131121.946.222,3027716:30:07
BPA7C 24hs 0 0,000,00 0 94,00 -1,05% 95,2595,2594,0095,25 257.433242.060,631914:36:15
TZX25 24hs 0 0,000,00 0 175,00 0,57% 176,50176,50173,30176,50 299.022.728521.146.887,9312617:00:10
GD29D Cdo. 12.000 59,0069,70 1.917 62,34 0,54% 62,1063,0061,8562,10 130.88081.691,4313316:10:58
T4X4 24hs 0 0,000,00 0 562,00 0,26% 569,70600,00560,00569,70 337.508.4891.897.809.348,3098217:00:27
TZXM7 24hs 0 0,00114,90 3.924 102,50 1,48% 102,50102,50102,50102,50 108.824111.544,60315:29:42
AL35 24hs 20 56.350,0057.800,00 100 56.980,00 -0,92% 58.000,0058.500,0056.420,0058.000,00 4.055.6742.326.405.766,602.16817:00:25
BPJ5C Cdo. 0 0,000,00 0 82,00 0,61% 81,5182,0081,5081,51 32.10026.235,75716:30:24
GD41C 24hs 0 0,000,00 0 42,91 3,40% 43,4743,5142,9143,47 8.3703.637,84815:44:09
GD41D 24hs 500 34,6246,70 5 43,00 0,02% 43,4943,6642,5043,49 573.248246.727,5916817:00:18
BPJ5D Cdo. 0 0,000,00 0 82,99 0,29% 82,7583,0082,0282,75 70.60058.113,943416:22:20
AE38 24hs 12 59.700,0063.400,00 200 60.400,00 -0,65% 60.310,0061.660,0060.080,0060.310,00 3.870.7512.354.678.817,602.65917:00:11
BPA7D Cdo. 0 0,000,00 0 94,96 -1,08% 95,4695,7494,7895,46 6.3736.074,161415:40:52
GD41X Cdo. 0 0,000,00 0 54.017,50 0,00% 0,0055.599,0053.284,12- 6.416.8973.493.530.733,25515:56:36
GD30C 24hs 0 0,000,00 0 55,70 0,70% 55,5756,0055,1755,57 121.61467.703,237716:50:25
BPB7D 24hs 0 0,000,00 0 85,00 0,61% 84,7585,9984,0084,75 87.07773.699,3622516:54:54
AL30C Cdo. 1.149 52,0055,25 17.600 54,68 0,88% 54,2055,0054,2054,20 68.639.40037.563.788,7710.26316:26:25
ERF25 24hs 500 77.000,000,00 0 80.000,00 -1,47% 81.200,0081.200,0078.000,0081.200,00 15.12712.037.298,6010016:42:13
TX26X 24hs 0 0,000,00 0 1.864,00 0,00% 0,001.865,501.863,00- 235.000.0004.379.775.000,00716:21:59
TX28D 24hs 0 0,001,82 6.000 1,24 0,24% 1,221,241,221,22 32.007396,90613:48:14
TX31 Cdo. 0 0,000,00 0 699,50 0,02% 705,00716,80699,50705,00 17.021120.593,33614:17:57
T5X4X Cdo. 0 0,000,00 0 454,00 0,00% 0,00454,00454,00- 100.000.000454.000.000,00115:34:02
TZXD7 Cdo. 0 0,000,00 0 123,45 0,36% 123,45123,45123,45123,45 52.083.30064.296.833,85112:53:21
SA24D 24hs 200 96.000,00100.500,00 494 96.200,00 -1,93% 99.000,0099.000,0095.900,0099.000,00 67.75965.336.410,4014016:50:57
BPY26 24hs 2.000 99.500,00107.700,00 2.600 104.000,00 -0,96% 105.980,00105.980,00103.860,00105.980,00 12.836.90013.407.869.960,003.09317:00:13
TC25P Cdo. 0 0,000,00 0 4.920,00 -0,20% 4.920,004.920,004.920,004.920,00 2.250110.700,00212:24:38
GD46Z 24hs 0 0,000,00 0 48,50 0,00% 0,0048,5048,50- 3.816.2261.850.869,61114:00:20
TO26 24hs 50.000 66,0273,40 10.000 72,80 1,81% 72,0172,9971,5072,01 311.735.343225.553.217,7737617:00:03
BPA7X Cdo. 0 0,000,00 0 119.600,00 0,00% 0,00119.600,00119.600,00- 500.000598.000.000,00116:25:45
TZX6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 126.666.667190.000,00115:10:00
BPY26 Cdo. 100 103.620,000,00 0 104.350,00 -0,61% 105.890,00106.000,00103.900,00105.890,00 1.759.8001.842.856.750,001.00116:30:00
TV25 Cdo. 0 0,000,00 0 100.430,00 -2,41% 101.910,00101.910,00100.430,00101.910,00 1.7861.797.888,90616:05:49
TXD7X Cdo. 0 0,000,00 0 122,90 0,00% 0,00122,90122,50- 1.150.000.0001.411.350.000,00415:53:29
TXD5X Cdo. 0 0,000,00 0 149,00 0,00% 0,00149,00149,00- 225.000.000335.250.000,00115:45:38
AL35D Cdo. 50 44,0046,75 100 45,35 0,96% 44,9045,6144,9044,90 635.451287.863,2540716:22:12
TZX26 24hs 0 0,00198,00 12.620 192,25 -0,12% 195,00195,00188,20195,00 521.361.8301.001.580.089,3940917:00:20
BPY6X Cdo. 0 0,000,00 0 103.900,00 0,00% 0,00105.000,00103.900,00- 1.856.3001.938.555.000,00215:25:31
BPOA7 24hs 50 110.000,000,00 0 119.990,00 -2,28% 124.700,00124.790,00119.460,00124.700,00 1.162.1201.398.645.495,2024917:00:29
T5X4X 24hs 0 0,000,00 0 455,00 0,00% 0,00455,00454,00- 400.000.0001.817.435.000,00316:41:20
CUAPC Cdo. 0 0,000,00 0 15,02 2,03% 15,0215,0215,0215,02 20,30211:08:12
T4X4 Cdo. 1.254 554,600,00 0 561,50 0,26% 573,50573,50560,20573,50 15.808.21888.699.611,3837816:24:51
BA7DD Cdo. 300 43,000,00 0 44,95 2,15% 44,6045,4044,6044,60 19.1158.595,474916:17:27
TVPP 24hs 10.000.000 8,2010,00 1.493.726 8,55 -2,28% 9,009,358,219,00 269.683.85723.087.650,2431216:55:38
GD35 Cdo. 0 0,000,00 0 57.300,00 -1,34% 57.900,0058.520,0057.000,0057.900,00 2.918.5191.683.843.133,401.60116:22:14
GD35Y Cdo. 0 0,000,00 0 45,21 0,00% 0,0045,2145,21- 1.106.073500.000,30113:37:01
GD41Z 24hs 0 0,000,00 0 43,00 0,00% 0,0043,0042,62- 3.146.7541.350.000,19313:58:09
AL35X Cdo. 0 0,000,00 0 57.000,00 0,00% 0,0057.000,0057.000,00- 1.350.000769.500.000,00115:03:06
TZV25 Cdo. 0 0,000,00 0 101.000,00 -0,25% 101.000,00101.000,00101.000,00101.000,00 112113.120,00413:54:58
TX25 24hs 0 0,00974,00 8.165 924,00 -0,42% 920,20931,00916,30920,20 2.974.52327.388.274,5519316:56:47
BPJ25 Cdo. 0 0,000,00 0 104.290,00 -1,42% 105.500,00105.860,00101.950,00105.500,00 85.60089.220.090,0012016:25:59
PBA25 24hs 964.000 103,10115,00 1.000 104,50 -0,23% 104,90105,00103,65104,90 42.878.00044.738.118,5022917:00:24
BPC7C 24hs 0 0,000,00 0 77,00 0,32% 76,5077,2576,5076,50 374.100287.943,634116:48:19
CUAPD Cdo. 0 0,000,00 0 15,18 2,42% 15,1815,1815,1815,18 20,30211:06:09
BPOA7 Cdo. 0 0,000,00 0 119.600,00 -2,36% 122.420,00123.880,00119.420,00122.420,00 71.39386.917.241,705516:02:04
BA37D 24hs 0 0,0062.410,00 2.017 56.180,00 -0,88% 56.700,0057.500,0056.030,0056.700,00 871.164494.646.920,3055917:00:02
NDT5D Cdo. 531 87,800,00 0 89,00 1,36% 88,3589,0087,8088,35 500.600442.282,80616:26:10
BPJ5X Cdo. 0 0,000,00 0 105.000,00 0,00% 0,00105.000,00105.000,00- 500.000525.000.000,00113:34:56
TZX25 Cdo. 0 0,000,00 0 180,00 3,21% 179,00180,00179,00179,00 527.891950.203,79512:24:16
TZX6Y 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,15- 263.157.894400.000,00116:20:56
TZX6X Cdo. 0 0,000,00 0 189,00 0,00% 0,00191,00189,00- 275.824.136524.290.766,42215:10:05
BPOC7 Cdo. 0 0,000,00 0 100.640,00 1,47% 99.200,00101.200,0097.440,0099.200,00 12.07311.864.134,704516:16:54
TZX26 Cdo. 0 0,000,00 0 191,85 -0,13% 192,50199,05186,60192,50 12.143.29123.361.607,7210816:22:42
GD41 24hs 1.000 52.500,0060.000,00 500 53.870,00 -1,57% 54.600,0056.990,0053.510,0054.600,00 4.468.7782.416.556.301,7051517:00:06
GD38Z Cdo. 0 0,000,00 0 49,67 0,00% 0,0049,6749,45- 2.525.4051.250.000,97316:20:54
AL29D 24hs 11 60,0062,00 10 61,93 1,82% 60,8162,0060,5560,81 259.612159.842,7441117:00:25
CUAP Cdo. 10.000 16.050,000,00 0 19.435,00 -1,49% 19.305,0019.500,0019.305,0019.305,00 422.48181.997.639,902816:19:11
GD30D Cdo. 0 0,0061,00 1.451 56,29 0,87% 55,9057,0055,8555,90 5.482.1013.081.992,672.24416:26:20
GD38 Cdo. 0 0,000,00 0 63.110,00 -0,70% 63.550,0065.340,0062.600,0063.550,00 613.610387.877.593,7038716:22:28
TZX27 24hs 0 0,00184,00 13.363 175,00 -2,17% 182,95183,00170,00182,95 5.490.1629.581.245,9417517:00:05
TVPYX 24hs 0 0,000,00 0 2.452,55 0,00% 0,002.452,552.452,55- 28.900.000708.787.239,00113:50:23
CO26D 24hs 0 0,000,00 0 29,80 3,11% 29,4529,8029,2029,45 109.00032.156,628214:49:04
AL41D Cdo. 0 0,000,00 0 41,14 1,57% 41,4441,5040,8041,44 76.35531.386,4813616:26:20
GD38Z 24hs 0 0,000,00 0 49,59 0,00% 0,0049,5949,59- 504.134250.000,05116:35:50
T4X4X 24hs 0 0,000,00 0 561,00 0,00% 0,00561,48561,00- 562.000.0003.154.088.080,00316:59:51
NDT25 Cdo. 0 0,000,00 0 112.000,00 -0,29% 114.990,00114.990,00110.950,00114.990,00 3.0063.370.966,702916:26:10
AL29D Cdo. 0 0,000,00 0 61,90 1,47% 61,5062,0060,4961,50 150.20792.454,0729916:30:22
TX28 24hs 10.000 1.553,001.644,00 3.308 1.564,50 -0,09% 1.565,501.578,501.544,001.565,50 5.604.82387.387.938,7823517:00:27
TVPPD 24hs 0 0,000,00 0 0,01 0,00% 0,010,010,010,01 250.00017,50111:19:48
TVPY Cdo. 0 0,000,00 0 2.400,00 6,66% 2.400,002.400,002.400,002.400,00 11264,00116:19:45
TX28 Cdo. 0 0,000,00 0 1.556,50 -0,79% 1.564,501.592,001.550,501.564,50 598.0459.325.078,467616:26:29
TDE25 Cdo. 0 0,000,00 0 113.410,00 0,43% 113.100,00113.410,00112.780,00113.100,00 1.0631.203.166,50714:56:59
TVPY 24hs 0 0,000,00 0 2.425,00 1,04% 2.400,002.450,002.400,002.400,00 111.1692.696.667,751015:41:23
GD30C Cdo. 0 0,000,00 0 55,60 0,18% 56,0056,0055,0056,00 1.101.558612.685,8739016:30:29
TVPA 24hs 0 0,002.200,00 1.167 1.279,50 -1,27% 1.300,001.349,501.264,001.300,00 2.694.33135.151.175,709317:00:16
BPOB7 Cdo. 0 0,000,00 0 106.580,00 -0,92% 107.290,00108.920,00105.000,00107.290,00 14.35615.331.826,807416:18:45
BPY6C 24hs 0 0,000,00 0 81,90 1,11% 81,8082,0081,6081,80 3.263.7002.671.389,7177316:48:42
BB7DD 24hs 0 0,000,00 0 39,47 -0,82% 40,0042,0038,9040,00 332.689131.921,5713016:52:45
TZXD5 Cdo. 0 0,000,00 0 150,00 0,40% 150,00150,00150,00150,00 666999,00112:11:40
GD29D 24hs 3.330 61,5065,00 505 62,70 0,51% 62,5063,0062,0062,50 339.014212.483,7515316:51:07
BA37D Cdo. 0 0,000,00 0 56.290,00 -0,72% 56.700,0057.160,0055.600,0056.700,00 101.09357.315.034,6019716:24:56
AL30 Cdo. 100 69.000,0070.500,00 5.303 69.430,00 -0,67% 71.700,0071.700,0069.320,0071.700,00 307.393.344215.051.543.003,20156.97816:30:24
AE38X 24hs 0 0,000,00 0 60.049,32 0,00% 0,0060.049,3260.049,32- 1.050.000630.517.860,00215:33:35
PARP 24hs 18.477 13.100,0016.150,00 16.000 16.030,00 0,21% 16.000,0016.095,0015.710,0016.000,00 255.07840.495.195,6514416:51:44
BPJ5C 24hs 0 0,000,00 0 81,92 0,51% 81,5582,0181,5081,55 787.500644.059,637116:28:28
T2X5 Cdo. 0 0,000,00 0 549,20 0,09% 553,20559,00548,50553,20 6.965.87838.313.227,5914216:30:08
GD46X Cdo. 0 0,000,00 0 61.056,00 0,00% 0,0061.499,3761.056,00- 1.566.469958.750.111,52214:13:35
BPJ25 24hs 0 0,00108.500,00 700 105.000,00 -0,47% 106.000,00106.000,00103.100,00106.000,00 2.267.1002.366.341.030,0072917:00:26
AL30X Cdo. 0 0,000,00 0 70.785,00 0,00% 0,0070.785,0069.487,50- 25.425.70517.843.045.846,892216:17:43
AL30D 24hs 8.000 52,0055,75 300 55,29 1,06% 54,7555,5454,7554,75 79.544.51943.987.302,7029.12617:00:01
TZX6X 24hs 0 0,000,00 0 191,37 0,00% 0,00192,00191,16- 1.162.315.3632.228.732.399,48516:20:47
CO21X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,00- 891.000552.420.000,00114:11:42
AL30Y Cdo. 0 0,000,00 0 55,30 0,00% 0,0055,5055,30- 6.379.1623.535.615,22616:04:52
BPY6D 24hs 2.000 82,4083,00 4.300 82,85 0,92% 82,8982,9082,2582,89 7.526.3006.232.498,671.54517:00:05
T2X5 24hs 4.000 548,50576,50 9.531 550,50 0,20% 560,00561,00547,60560,00 381.418.9562.098.474.220,4754416:56:51
TX26D 24hs 0 0,001,85 10.030 1,49 1,29% 1,471,491,441,47 238.4673.503,173816:48:07
T4X4D 24hs 0 0,000,00 0 0,46 -0,21% 0,450,480,440,45 112.513522,621716:55:42
GD35Z Cdo. 0 0,000,00 0 46,00 0,00% 0,0046,0045,08- 20.891.6339.500.000,132116:21:47
T2X5X Cdo. 0 0,000,00 0 550,00 0,00% 0,00550,00550,00- 330.000.0001.815.000.000,00114:22:16
T2V4 Cdo. 0 0,000,00 0 97.000,00 1,99% 93.000,0097.000,0093.000,0093.000,00 1.3731.318.398,60514:12:19
TDN24 24hs 0 0,000,00 0 113.000,00 0,00% 113.000,00113.100,00113.000,00113.000,00 26.65330.130.780,00415:22:02
PARPC Cdo. 0 0,000,00 0 12,44 2,05% 12,1612,4412,1612,16 398.70849.603,25315:55:47
PM29D 24hs 0 0,0073,99 3.000 73,20 0,96% 72,5073,9972,1072,50 94.00068.828,703616:54:23
TZX28 24hs 0 0,000,00 0 158,45 0,15% 155,35160,00155,35155,35 31.894.84850.232.115,893016:40:46
BPOD7 Cdo. 0 0,000,00 0 96.370,00 -2,14% 97.920,0098.900,0095.940,0097.920,00 157.864153.363.065,4027616:13:41
TZXM7 Cdo. 0 0,000,00 0 102,45 5,69% 102,45102,45102,45102,45 103.924106.470,14215:22:19
AE38D Cdo. 1.104 45,0049,80 850 48,25 1,25% 47,3048,8345,5147,30 470.540226.217,9934516:23:53
GD35X Cdo. 0 0,000,00 0 58.926,00 0,00% 0,0058.926,0057.299,22- 24.231.49314.066.155.103,662416:21:39
T2X5D Cdo. 0 0,000,00 0 0,43 -2,27% 0,430,430,430,43 36.000154,80114:24:26
AL30Z Cdo. 0 0,000,00 0 55,00 0,00% 0,0055,0054,50- 21.622.90811.869.447,271916:17:56
TZX5X 24hs 0 0,000,00 0 174,14 0,00% 0,00175,16174,00- 3.383.000.0005.895.450.840,00916:01:45
GD38D 24hs 960 48,5052,93 186 50,15 0,90% 49,6051,0049,6049,60 618.211311.934,7450316:54:53
BPD7D 24hs 36 74,500,00 0 76,75 -0,24% 77,8377,8375,7077,83 363.093280.348,8163216:52:45
AL30 24hs 100 69.400,0071.000,00 863 69.600,00 -0,59% 70.030,0070.660,0069.360,0070.030,00 153.403.296107.314.023.691,9045.82917:00:16
T2X5D 24hs 0 0,000,60 258.238 0,44 0,00% 0,440,450,440,44 125.040561,911515:41:46
GD35C 24hs 0 0,000,00 0 45,23 0,06% 45,5045,6544,8545,50 211.62295.150,011116:51:37
AL30Y 24hs 0 0,000,00 0 55,50 0,00% 0,0055,5055,50- 500.000277.510,00115:15:58
GD38X Cdo. 0 0,000,00 0 63.180,24 0,00% 0,0063.498,9462.905,49- 3.536.4462.237.501.506,38416:20:48
PMM29 24hs 0 0,000,00 0 93.000,00 1,25% 92.990,0093.500,0090.990,0092.990,00 46.00042.318.900,002716:47:41
AL30X 24hs 0 0,000,00 0 69.905,00 0,00% 0,0070.762,5069.705,60- 12.181.3268.564.879.934,05916:52:30
AL41 24hs 0 0,0052.900,00 1.000 51.700,00 -0,76% 52.900,0052.900,0051.630,0052.900,00 1.609.176835.595.063,9084517:00:20
T5X4 24hs 0 0,000,00 0 454,80 0,34% 453,25459,00445,50453,25 254.620.9171.156.839.177,2210216:53:54
DICP Cdo. 0 0,000,00 0 32.765,00 0,13% 33.470,0033.470,0032.050,0033.470,00 25.4488.308.741,253416:04:43
GD46 Cdo. 0 0,000,00 0 60.940,00 -0,18% 61.350,0061.930,0060.940,0061.350,00 16.97010.396.453,704815:48:28
GD30X 24hs 0 0,000,00 0 71.613,60 0,00% 0,0071.613,6071.613,60- 888.100636.000.381,60115:24:05
GD35 24hs 50.000 43.910,0059.900,00 340 57.370,00 -0,98% 57.940,0058.590,0057.100,0057.940,00 13.685.2207.894.206.195,903.57217:00:17
PBA25 Cdo. 0 0,000,00 0 104,45 -0,52% 104,95104,95103,50104,95 9.611.0009.996.420,507516:23:50
BPB7C 24hs 0 0,000,00 0 83,90 1,08% 84,0084,0083,2584,00 15.26812.818,482615:36:36
GD46 24hs 35 55.500,0070.000,00 28 61.170,00 -0,39% 62.090,0062.090,0060.550,0062.090,00 227.028139.028.487,8021116:50:03
BPOB7 24hs 0 0,000,00 0 106.220,00 -1,19% 108.930,00108.930,00106.000,00108.930,00 1.034.7141.104.599.047,8037717:00:14
CO26X 24hs 0 0,000,00 0 37.539,04 0,00% 0,0037.539,0437.188,68- 15.943.3445.953.644.183,16214:19:35
GD29 Cdo. 0 0,000,00 0 78.700,00 -0,50% 79.540,0079.930,0077.330,0079.540,00 173.949137.240.640,6021216:30:21
AL35X 24hs 0 0,000,00 0 57.046,85 0,00% 0,0057.349,5357.046,85- 3.577.5682.047.632.253,43215:04:00
TVY0 24hs 0 0,000,00 0 2.400,00 0,41% 2.400,002.400,002.400,002.400,00 40960,00111:23:06
BPOD7 24hs 35 94.000,0099.980,00 1.050 96.230,00 -0,99% 99.580,0099.580,0095.520,0099.580,00 903.731873.214.512,6091317:00:05
AE38X Cdo. 0 0,000,00 0 61.560,00 0,00% 0,0061.560,0060.000,00- 3.050.0001.861.200.000,00316:21:24
CUAPX Cdo. 0 0,000,00 0 19.299,42 0,00% 0,0019.299,4219.299,42- 979.305189.000.185,03114:25:11
BDC28 24hs 11.000 100,000,00 0 100,60 0,00% 100,00101,60100,00100,00 716.000724.832,503016:48:01
BPJ5X 24hs 0 0,000,00 0 105.086,30 0,00% 0,00105.086,30105.086,30- 500.000525.431.505,00113:35:09
GD35D 24hs 6.623 45,3046,50 1.914 45,63 0,72% 45,3046,0045,3045,30 5.577.1662.544.646,071.20917:00:08
TZX5X Cdo. 0 0,000,00 0 174,00 0,00% 0,00175,00174,00- 838.000.0001.463.320.000,00316:01:10
GD30 Cdo. 0 0,000,00 0 70.640,00 -1,07% 71.500,0071.980,0069.910,0071.500,00 15.930.09911.325.267.649,204.65516:30:11
GD38 24hs 246 60.500,0065.000,00 5.000 62.850,00 -1,17% 63.600,0065.300,0062.610,0063.600,00 2.157.9371.369.703.347,0062817:00:23
T2X5X 24hs 0 0,000,00 0 557,75 0,00% 0,00557,75550,25- 1.101.564.0006.085.954.060,00515:32:18
AE38 Cdo. 150 56.250,000,00 0 60.610,00 -0,62% 60.500,0061.400,0060.100,0060.500,00 2.926.9931.773.017.013,801.24416:26:46
GD41Y Cdo. 0 0,000,00 0 43,03 0,00% 0,0043,4341,96- 24.929.07310.712.918,601316:27:47
CO26 24hs 0 0,0044.200,00 1.000 37.320,00 0,86% 35.895,0037.395,0035.890,0035.895,00 98.00036.373.000,008915:50:11
CUAPX 24hs 0 0,000,00 0 19.400,00 0,00% 0,0019.400,0018.900,00- 4.700.000899.800.000,00215:08:07
TX25 Cdo. 0 0,000,00 0 923,30 -0,42% 919,10923,60915,00919,10 501.6134.611.334,045316:24:26
TZX28 Cdo. 0 0,000,00 0 157,90 -0,50% 159,75159,75157,90159,75 543.518859.020,01214:39:35
PARP Cdo. 0 0,000,00 0 15.905,00 -0,28% 15.960,0016.170,0015.690,0015.960,00 506.45380.500.105,956616:21:47
TZX6D 24hs 0 0,000,00 0 0,15 0,00% 0,150,150,150,15 1.5332,30113:32:22
BPY6D Cdo. 100 82,0085,40 300 82,90 1,03% 82,7583,9982,2182,75 4.164.6003.448.259,2546416:26:40
GD35D Cdo. 30 42,8047,50 15.982 45,70 0,76% 45,3546,4545,3345,35 10.273.0004.686.585,4676416:22:09
TZXD5 24hs 0 0,000,00 0 149,40 0,10% 147,50149,95147,50147,50 166.154.303246.190.850,963216:55:41
GD38D Cdo. 1.497 46,500,00 0 50,70 1,48% 50,0051,7050,0050,00 2.318.7451.180.632,6537316:24:52
GD35X 24hs 0 0,000,00 0 58.384,80 0,00% 0,0058.430,7057.830,50- 6.266.2843.645.283.494,63716:58:04

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SS4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 137.987.919121.429,37215:41:48
S13D4 Cdo. 0 0,000,00 0 113,80 0,65% 112,40114,95112,40112,40 24.407.19927.728.637,828016:30:08
SG5D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.000.0007.959,94616:10:45
SF5X 24hs 0 0,000,00 0 128,25 0,00% 0,00128,37128,25- 9.477.825.36612.158.822.200,591016:52:24
S2N4X Cdo. 0 0,000,00 0 101,10 0,00% 0,00101,10101,10- 150.000.000151.650.000,00115:06:53
SJ5D 24hs 0 0,000,00 0 0,08 -2,32% 0,080,080,080,08 1.988.0821.651,732814:38:34
SS4D Cdo. 1.769.624.055 0,090,09 2.479.179.171 0,09 1,13% 0,090,090,090,09 4.963.330.6114.397.321,7021616:30:03
S2J5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.265.822.7841.000.000,00115:18:34
SN4Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 276.201.969267.915,91115:01:18
S30J5 24hs 0 0,00102,00 6.500.000 101,11 0,30% 101,40102,00100,90101,40 22.444.279.66122.712.429.866,7548017:00:25
S2D4X 24hs 0 0,000,00 0 113,55 0,00% 0,00113,55113,54- 2.000.000.0002.270.900.000,00216:50:46
S29G5 24hs 0 0,000,00 0 101,14 0,53% 101,10101,99100,67101,10 14.173.371.60314.312.490.937,7643817:00:22
S2J5X 24hs 0 0,000,00 0 101,25 0,00% 0,00101,25101,00- 6.456.000.0006.530.560.000,00516:56:18
S2S4X Cdo. 0 0,000,00 0 109,36 0,00% 0,00110,00109,36- 7.821.252.8748.600.210.000,48215:06:20
SF5X Cdo. 0 0,000,00 0 128,52 0,00% 0,00128,52128,52- 490.196.078629.999.999,45114:36:16
SF5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 27.825.36628.103,62114:19:50
SM5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 97.398.73692.528,80113:57:57
S2E5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 513.387.768449.940,44414:44:57
S31M5 24hs 300.000 120,000,00 0 120,90 0,21% 120,53121,00120,25120,53 12.169.786.95614.711.869.206,151.06117:00:01
SG5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.385.542.1691.150.000,00114:12:41
S28F5 Cdo. 0 0,000,00 0 128,20 -0,62% 128,29130,00127,12128,29 55.690.33771.401.895,8918016:30:21
SM5D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 104.693100,51214:56:53
SS4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 688.204.240605.619,73316:17:15
SN4X Cdo. 0 0,000,00 0 122,11 0,00% 0,00122,69122,11- 677.083.334828.300.000,82214:25:54
SE5X 24hs 0 0,000,00 0 145,40 0,00% 0,00145,62145,40- 4.157.000.0006.047.154.010,00515:53:08
SG5C Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 512.821400,00113:10:05
SE5D Cdo. 0 0,000,00 0 0,12 1,76% 0,120,120,120,12 50.00057,50113:15:44
SO4X 24hs 0 0,000,00 0 126,33 0,00% 0,00127,10126,33- 5.456.916.1606.894.765.439,36616:36:18
S29G5 Cdo. 0 0,000,00 0 101,06 2,08% 100,90102,00100,56100,90 64.046.44764.604.651,446016:23:14
S2E5X Cdo. 0 0,000,00 0 113,12 0,00% 0,00113,12112,50- 841.797.752949.999.999,08414:47:05
SG5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.913.515.0862.359.947,22414:56:05
SE5D 24hs 0 0,000,12 560.748 0,12 2,63% 0,120,120,120,12 82.36195,30516:20:28
SN4D Cdo. 0 0,000,00 0 0,10 2,12% 0,100,100,100,10 2.047.3341.965,44513:21:47
S30S4 24hs 0 0,000,00 0 110,11 0,14% 110,24110,24109,96110,24 38.069.736.65541.912.514.946,251.48917:00:12
S28F5 24hs 150.000 113,000,00 0 128,29 0,17% 128,58128,58128,07128,58 6.742.480.9158.650.692.785,8457817:00:25
S31E5 24hs 0 0,000,00 0 145,50 0,09% 145,97145,98145,00145,97 2.849.056.0954.146.299.975,0363117:00:27
SO4D Cdo. 0 0,000,00 0 0,10 2,04% 0,100,100,100,10 2.232.8432.232,86714:50:02
SJ5X 24hs 0 0,000,00 0 103,75 0,00% 0,00103,75103,65- 10.000.000.00010.370.000.000,00516:49:27
SS4X Cdo. 0 0,000,00 0 113,26 0,00% 0,00113,26110,44- 1.110.283.0591.242.897.765,43616:16:58
S2S4X 24hs 0 0,000,00 0 110,11 0,00% 0,00110,11110,05- 33.698.246.67237.101.190.745,87916:43:33
SM5X Cdo. 0 0,000,00 0 120,70 0,00% 0,00120,70120,70- 5.512.500.0006.653.587.500,00115:09:36
S17E5 24hs 0 0,000,00 0 112,60 0,31% 112,40112,80112,25112,40 109.513.269123.346.786,4932317:00:05
SM5X 24hs 0 0,000,00 0 120,95 0,00% 0,00121,41120,80- 15.909.898.73619.230.574.180,381015:53:45
SS4C Cdo. 3.879.000.000 0,090,09 5.358.580.148 0,09 2,29% 0,090,090,090,09 10.501.670.7299.225.840,7758516:19:42
S2J5X Cdo. 0 0,000,00 0 100,90 0,00% 0,00100,90100,65- 2.121.822.7842.137.703.999,18215:35:11
S2S4D 24hs 0 0,000,09 82.697 0,09 1,16% 0,090,090,090,09 10.227.3088.871,507416:55:31
SM5D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 1.0001,00116:13:26
S11N4 24hs 236.600 99,000,00 0 101,15 0,19% 102,30102,30100,94102,30 18.905.743.55719.125.996.633,4995016:54:38
S11N4 Cdo. 0 0,000,00 0 101,35 0,47% 101,40101,40100,00101,40 89.651.25290.715.167,1911916:30:12
SF5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 490.196.078500.000,00114:27:30
SJ5D Cdo. 0 0,000,00 0 0,09 6,09% 0,080,090,080,08 2.232.6431.850,295615:26:20
S14O4 24hs 10.000 124,000,00 0 126,33 0,03% 126,50126,90126,20126,50 9.474.488.63011.972.139.153,591.02017:00:04
SO4D 24hs 1.000.000 0,100,10 1.067.577 0,10 2,02% 0,100,100,100,10 1.937.9801.932,90815:26:56
SE5X Cdo. 0 0,000,00 0 145,35 0,00% 0,00145,50145,30- 1.304.000.0001.896.790.500,00314:39:02
SN4X 24hs 0 0,000,00 0 123,19 0,00% 0,00123,19122,48- 5.176.201.9696.344.853.205,61315:06:35
S14O4 Cdo. 0 0,000,00 0 126,40 0,20% 126,36126,99126,20126,36 209.612.745264.785.212,5830616:30:28
S18J5 24hs 1.452.439 103,000,00 0 103,65 0,05% 103,97103,97103,50103,97 4.678.877.7774.852.935.681,1948617:00:16
SS4D 24hs 0 0,000,09 5.212.616 0,09 1,13% 0,090,090,090,09 20.988.71018.479,1811316:53:17
S2N4X 24hs 0 0,000,00 0 101,15 0,00% 0,00102,30100,98- 10.700.000.00010.850.980.000,00316:45:34
S2S4C Cdo. 1.800.000.000 0,090,09 1.782.409.446 0,09 2,35% 0,090,090,090,09 35.391.04230.607,001915:30:21
S30S4 Cdo. 902.439 109,47111,00 1.779.999 110,00 0,15% 110,25110,25109,06110,25 2.897.223.0563.186.165.472,9587316:30:07
S18J5 Cdo. 0 0,000,00 0 103,60 0,23% 103,70103,89103,44103,70 35.228.99036.501.294,0011516:26:06
S17E5 Cdo. 0 0,000,00 0 112,60 0,36% 112,50112,95112,13112,50 329.375.478370.003.197,528616:14:34
S13S4 24hs 44.102 112,00113,14 187.875 112,23 0,10% 112,35112,35112,10112,35 47.397.185.59253.191.542.364,021.57017:00:23
S13S4 Cdo. 0 0,00112,79 1.117.649 112,12 0,14% 112,39112,39111,95112,39 17.521.412.09419.645.324.439,901.63216:30:25
S29N4 Cdo. 0 0,000,00 0 122,20 0,02% 122,18123,51122,18122,18 786.170.649962.926.057,2370716:30:25
S2D4D 24hs 0 0,000,00 0 0,10 1,02% 0,100,100,100,10 109.467108,37315:14:15
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 494.252.874430.000,00115:06:26
SS4X 24hs 0 0,000,00 0 112,25 0,00% 0,00112,64111,70- 76.167.562.43985.531.525.207,112216:32:17
SG5X 24hs 0 0,000,00 0 101,15 0,00% 0,00101,90100,60- 56.018.610.00056.610.535.621,002116:49:51
S30J5 Cdo. 0 0,000,00 0 101,50 0,64% 101,41101,50100,91101,41 117.828.913119.106.450,388016:23:07
S31E5 Cdo. 0 0,000,00 0 145,46 0,17% 145,81145,82144,22145,81 412.655.336599.630.119,6529816:26:47
S2S4D Cdo. 1.770.168.622 0,090,09 1.799.900.000 0,09 1,16% 0,090,090,090,09 60.620.76552.500,345915:42:07
SO4Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 56.916.16056.916,16115:12:31
SS4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.272.727.2732.000.000,00113:59:03
SN4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 677.083.334650.000,00214:26:09
S29N4 24hs 10.000 122,000,00 0 122,60 0,27% 122,30123,30122,30122,30 13.004.759.47315.936.880.552,561.18617:00:18
S2D4X Cdo. 0 0,000,00 0 113,35 0,00% 0,00113,35113,35- 4.000.000.0004.534.000.000,00215:43:07
SG5X Cdo. 0 0,000,00 0 102,87 0,00% 0,00104,41102,47- 8.598.114.5108.897.473.930,541014:56:17
S2E5X 24hs 0 0,000,00 0 112,57 0,00% 0,00112,59112,57- 780.000.000878.107.600,00315:53:12
S13D4 24hs 0 0,00113,90 5.000 113,55 0,30% 113,00113,80112,90113,00 5.043.968.3255.727.314.343,5276417:00:27
S31M5 Cdo. 0 0,000,00 0 120,80 0,24% 120,30120,89120,14120,30 244.214.403294.888.499,5033316:20:53
BNA6D 24hs 2.830 104,500,00 0 105,05 0,38% 106,10107,50105,05106,10 80.53385.445,921316:50:11BNA6D Cdo. 0 0,000,00 0 109,28 2,99% 109,28109,28109,28109,28 15.00016.392,00114:14:54BNA26 24hs 0 0,000,00 0 133.000,00 -3,48% 139.000,00139.000,00129.050,00139.000,00 91.058122.171.779,766817:00:12BNA26 Cdo. 0 0,000,00 0 136.000,00 0,00% 137.800,00137.800,00131.000,00137.800,00 15.98020.959.910,001215:43:19

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1O 24hs 0 0,000,00 0 129.000,00 -2,63% 132.210,00132.450,00128.130,00132.210,00 13.40717.369.061,608316:55:28
RUCAO 24hs 90 126.500,000,00 0 128.500,00 -0,38% 129.750,00131.990,00126.000,00129.750,00 557.919722.475.297,401.27517:00:01
RUCAO Cdo. 0 0,000,00 0 129.900,00 0,68% 130.600,00132.970,00129.000,00130.600,00 21.93328.581.918,309416:22:45
TLC1D Cdo. 0 0,000,00 0 101,75 -1,26% 102,00102,00101,75102,00 2.0002.037,50214:36:37
RUC6D 24hs 244 102,100,00 0 102,65 0,04% 102,80102,90102,10102,80 70.59372.448,8612616:56:23
TLCMO 24hs 1.000 128.000,000,00 0 133.200,00 -0,85% 134.360,00137.500,00131.200,00134.360,00 327.000433.598.400,0013917:00:26
GNCXO 24hs 0 0,000,00 0 77.500,00 -2,87% 78.510,0079.740,0076.270,0078.510,00 160.000125.124.700,008916:55:11
IRCHD 24hs 0 0,00106,00 6.499 102,00 -3,68% 105,00106,00102,00105,00 10.54211.063,07916:50:45
MRCGO 24hs 0 0,0065.000,00 1.000 59.500,00 0,84% 60.000,0060.000,0059.500,0060.000,00 1.596952.034,00716:21:23
OLC1O 24hs 0 0,000,00 0 93.400,00 3,89% 93.400,0093.400,0093.400,0093.400,00 171.101159.808.334,00115:20:44
MRCAO 24hs 200 82.600,0090.000,00 350 85.980,00 -0,83% 86.700,0087.770,0084.600,0086.700,00 326.959279.360.099,8091317:00:12
CRCED 24hs 820 24,400,00 0 25,50 0,79% 25,6025,6024,5625,60 55.31113.988,6923416:51:11
TTC6O 24hs 0 0,000,00 0 106,50 0,00% 106,50106,50106,50106,50 200.000.000213.000.000,00113:58:56
NPCBD 24hs 3.000 105,500,00 0 109,00 0,22% 106,00109,00105,60106,00 21.00022.676,00816:37:49
OTS2O 24hs 0 0,000,00 0 128.100,00 -1,83% 129.000,00129.000,00128.100,00129.000,00 35.34945.403.048,002616:46:43
PQCOO 24hs 0 0,000,00 0 70.000,00 0,00% 70.000,0070.000,0070.000,0070.000,00 10070.000,00215:11:45
MRCID 24hs 0 0,000,00 0 101,00 -3,80% 100,00101,00100,00100,00 4.8884.906,88716:10:10
YMC1D Cdo. 0 0,000,00 0 103,50 0,00% 103,50103,50103,50103,50 117.000121.095,00111:06:05
PECBO 24hs 0 0,000,00 0 135.000,00 8,45% 129.080,00139.460,00129.080,00129.080,00 1.0881.427.964,602616:41:28
MGCJD Cdo. 0 0,000,00 0 104,20 0,77% 103,90104,20103,90103,90 582604,99315:55:27
YMCQC Cdo. 0 0,000,00 0 98,90 1,48% 98,9098,9098,9098,90 45.18344.685,99113:00:21
YMCQD Cdo. 0 0,000,00 0 99,19 -0,36% 99,5099,5099,1999,50 12.07112.006,062114:54:07
CRCJD Cdo. 0 0,000,00 0 95,00 -2,06% 98,0098,0095,0098,00 398386,01415:00:40
TSC3D 24hs 0 0,000,00 0 105,00 -0,09% 105,20105,20104,50105,20 1.402.0001.469.159,004816:49:41
GN38X 24hs 0 0,000,00 0 83.690,00 0,00% 0,0083.690,0083.690,00- 1.300.0001.087.970.000,00116:21:01
CS44O 24hs 0 0,000,00 0 126.000,00 -1,36% 127.700,00129.990,00125.000,00127.700,00 21.69127.456.478,904316:40:46
IRCFD Cdo. 500 89,000,00 0 92,95 3,27% 89,5092,9688,7989,50 20.26718.152,262014:55:47
DNC6O 24hs 0 0,000,00 0 115,00 0,87% 115,00115,00115,00115,00 2.6943.098,10315:10:43
MR35D 24hs 355 98,50100,00 3.000 99,64 1,67% 98,9899,9998,0098,98 95.29694.278,6212216:51:34
SNS9O 24hs 2.814 88.300,0090.000,00 1.500 88.840,00 0,61% 88.310,0089.300,0088.310,0088.310,00 58.44751.680.419,9010416:53:11
DHS8D Cdo. 0 0,000,00 0 0,09 2,35% 0,080,090,080,08 1.198.515.0361.002.768,401.86116:02:12
TSC3D Cdo. 0 0,000,00 0 104,90 0,14% 105,25105,25104,90105,25 214.000224.741,50316:30:18
CS38D 24hs 0 0,00107,10 1.205 106,00 0,00% 104,40107,10104,40104,40 11.99512.678,612816:52:13
SNS9O Cdo. 0 0,000,00 0 85.360,00 -2,77% 88.210,0089.220,0085.360,0088.210,00 1.9391.681.020,501616:06:26
IRCFD 24hs 2.761 85,5092,60 4.884 90,50 0,55% 89,6192,5285,5089,61 105.61794.606,5320716:44:37
VSCPD 24hs 200 106,500,00 0 108,00 0,09% 108,50109,70106,50108,50 26.93729.179,932716:53:46
TLCMO Cdo. 0 0,000,00 0 139.700,00 3,65% 137.190,00139.890,00133.500,00137.190,00 25.00033.623.700,00515:57:59
MRCVO 24hs 195.000 106,100,00 0 114,00 6,04% 106,05115,00106,05106,05 518.672585.379,021417:00:13
CP17O 24hs 1.000 100,000,00 0 62.300,00 -3,42% 64.500,0065.400,0062.100,0064.500,00 29.00018.450.000,001616:42:36
CAC8D 24hs 0 0,000,00 0 99,60 0,60% 99,7099,7099,2599,70 136.077135.496,212916:17:09
MTCGD 24hs 1.000 108,60111,90 19.482 109,90 -0,90% 111,50111,85109,05111,50 62.81569.073,5216316:50:12
MGC9D 24hs 0 0,00110,50 500 108,00 0,27% 109,60110,40106,80109,60 192.639207.600,8216916:51:04
PECAO 24hs 0 0,000,00 0 125.110,00 2,82% 125.110,00125.110,00125.110,00125.110,00 100125.110,00114:25:44
VSC6O 24hs 0 0,000,00 0 94.600,00 0,00% 94.600,0094.600,0094.600,0094.600,00 4239.732,00116:39:19
YMCHY Cdo. 0 0,000,00 0 47,56 0,00% 0,0048,0947,56- 1.552.632744.030,73216:18:37
VSCOD 24hs 300 98,000,00 0 99,85 -1,59% 99,8599,8599,8599,85 10.0009.985,00111:51:48
LECED 24hs 0 0,000,00 0 99,00 2,59% 98,00100,0098,0098,00 2.4042.356,68916:39:10
RUC7D 24hs 6 100,500,00 0 102,50 -1,44% 103,95103,95100,50103,95 9.92410.111,162415:59:06
YMCQD 24hs 1.025 97,00100,45 2.131 99,20 0,20% 99,8999,8997,5099,89 391.008387.787,1519016:53:39
YFCHO 24hs 0 0,000,00 0 99.000,00 0,00% 99.000,0099.000,0099.000,0099.000,00 508502.920,00315:30:43
MSSFD 24hs 0 0,000,00 0 100,50 0,00% 100,50100,50100,50100,50 99.507100.004,55514:57:05
MSSAO Cdo. 0 0,000,00 0 139.600,00 1,89% 139.600,00139.600,00139.600,00139.600,00 1419.544,00111:32:36
DNC2D Cdo. 0 0,00105,00 3.547 104,90 0,19% 105,00105,00104,70105,00 9951.042,73815:08:51
MRCQO 24hs 0 0,00129.900,00 376 129.900,00 0,00% 129.900,00129.900,00129.900,00129.900,00 101131.199,00111:20:31
MRCYO 24hs 0 0,00128.400,00 800 126.100,00 -0,70% 126.000,00128.260,00126.000,00126.000,00 1.0581.342.388,901015:14:04
SNABO Cdo. 0 0,000,00 0 129.500,00 -2,63% 129.500,00129.500,00129.500,00129.500,00 200259.000,00215:23:06
CP17D 24hs 0 0,000,00 0 49,60 -2,55% 49,6349,6349,5049,63 66.00032.718,102217:00:03
TLC5O 24hs 0 0,000,00 0 43.050,00 -2,82% 44.005,0044.795,0043.050,0044.005,00 467.000205.076.400,008016:49:28
TTC7D 24hs 50 99,200,00 0 104,65 1,15% 104,00104,70102,60104,00 196.491204.355,1110516:50:14
SNABO 24hs 0 0,000,00 0 127.000,00 -2,49% 130.800,00131.000,00127.000,00130.800,00 8.59711.165.794,503517:00:18
MTCGO Cdo. 0 0,000,00 0 137.320,00 -3,29% 140.440,00141.900,00137.240,00140.440,00 17.71824.616.572,0014816:25:39
RCCJO 24hs 0 0,000,00 0 137.000,00 -1,08% 140.000,00140.000,00135.100,00140.000,00 40.12454.664.002,7015416:41:25
EAC1O 24hs 0 0,000,00 0 76.000,00 3,40% 76.400,0076.400,0076.000,0076.400,00 550418.200,00216:45:00
PNXCD 24hs 3.000 107,000,00 0 111,00 0,09% 110,90111,50110,90110,90 283.000314.115,506916:29:20
TLCHO 24hs 0 0,000,00 0 93.500,00 -2,60% 93.500,0093.500,0093.500,0093.500,00 297277.695,00115:16:50
RFCAO 24hs 0 0,000,00 0 125.750,00 -2,35% 126.360,00126.360,00125.750,00126.360,00 29.07136.636.277,70414:11:40
CS38D Cdo. 0 0,000,00 0 103,00 -1,05% 103,00103,00103,00103,00 33,09116:10:08
DNC5O 24hs 50 130.000,000,00 0 131.500,00 -2,12% 135.000,00135.500,00130.300,00135.000,00 117.253155.120.848,1036216:55:32
CLSIO Cdo. 0 0,000,00 0 32.745,00 -5,36% 34.200,0034.200,0032.745,0034.200,00 1.000333.270,00211:19:26
PNXCD Cdo. 0 0,000,00 0 113,00 3,19% 113,00113,00113,00113,00 3.0003.390,00111:27:04
TLCLO 24hs 0 0,0099.500,00 583 99.500,00 1,22% 99.500,0099.500,0099.500,0099.500,00 87.960,00113:06:05
RUC6O Cdo. 0 0,000,00 0 129.000,00 -2,49% 131.000,00131.000,00128.450,00131.000,00 1.3551.756.106,001614:42:06
SNABD 24hs 0 0,00104,00 1.849 104,00 2,97% 101,80104,00101,80101,80 362374,22416:45:44
CRCEO Cdo. 0 0,000,00 0 31.005,00 -8,21% 31.110,0032.500,0031.000,0031.110,00 4.1601.294.488,251815:51:48
NPCAD 24hs 0 0,000,00 0 107,00 1,90% 107,80107,80106,45107,80 14.14615.113,18816:50:31
RUC6D Cdo. 0 0,000,00 0 102,90 0,58% 102,90102,90102,90102,90 160164,64113:18:20
YFCHO Cdo. 0 0,000,00 0 97.510,00 0,01% 97.510,0097.510,0097.510,0097.510,00 392382.239,20113:50:32
LOC2O Cdo. 0 0,000,00 0 125.500,00 -7,57% 129.000,00129.000,00125.500,00129.000,00 350442.750,00313:35:24
MRCAC Cdo. 0 0,000,00 0 66,00 -0,68% 66,0066,0066,0066,00 21,32212:23:09
LMS8O 24hs 0 0,000,00 0 138.420,00 2,53% 138.500,00139.000,00135.000,00138.500,00 53.92673.416.120,402416:56:08
TSC3O 24hs 0 0,000,00 0 133.000,00 -1,04% 134.400,00134.400,00132.000,00134.400,00 258.000342.704.000,002016:07:39
RUC8O 24hs 0 0,000,00 0 109,00 0,00% 110,00110,00109,00110,00 9.1149.965,40316:09:36
LOC3D 24hs 0 0,00108,00 2.000 106,90 -1,47% 107,40108,50106,00107,40 69.45074.766,904316:53:39
MR37O 24hs 0 0,0079.900,00 51 77.000,00 -3,62% 77.900,0077.900,0077.000,0077.900,00 188145.705,00515:07:58
LOC2O 24hs 1.000 125.000,00135.200,00 2.700 129.190,00 -2,27% 130.510,00134.870,00129.000,00130.510,00 18.65024.193.960,004717:00:18
LOC3D Cdo. 0 0,000,00 0 106,00 -3,63% 106,00106,00106,00106,00 200212,00115:08:01
LOC2D 24hs 500 97,50105,40 1.150 102,90 0,09% 102,60105,00102,60102,60 268.350278.608,583616:51:58
PNXCO Cdo. 0 0,000,00 0 142.820,00 2,01% 142.820,00142.820,00142.820,00142.820,00 18.00025.707.600,00114:31:57
LOC3O Cdo. 0 0,000,00 0 131.050,00 -6,99% 134.000,00134.000,00131.050,00134.000,00 200263.575,00214:22:35
TSC3O Cdo. 0 0,000,00 0 134.800,00 1,81% 135.850,00135.850,00134.800,00135.850,00 20.00027.065.000,00215:38:28
LMS7O 24hs 0 0,000,00 0 131.900,00 -1,16% 133.450,00133.450,00130.010,00133.450,00 2.2672.991.848,401817:00:20
AEC2O Cdo. 0 0,000,00 0 115.000,00 -2,17% 115.000,00115.000,00115.000,00115.000,00 3.0003.450.000,00115:03:52
LOC3O 24hs 0 0,000,00 0 134.000,00 -2,54% 137.500,00137.500,00134.000,00137.500,00 18.15024.598.320,003816:53:39
CAC8O 24hs 0 0,000,00 0 128.890,00 0,00% 128.890,00128.890,00128.890,00128.890,00 3.8404.949.376,001515:29:01
IRCLO 24hs 0 0,000,00 0 125.450,00 -3,45% 128.010,00133.500,00125.450,00128.010,00 3.6884.768.795,903016:46:33
RUC7O 24hs 0 0,000,00 0 128.900,00 -3,08% 129.010,00129.500,00127.500,00129.010,00 3.4594.457.042,903216:55:23
MRCIO 24hs 0 0,000,00 0 125.000,00 -0,87% 126.100,00126.100,00125.000,00126.100,00 173217.900,00215:36:06
IRCJD Cdo. 0 0,000,00 0 105,50 3,12% 102,50105,50102,50102,50 1.7341.786,58514:58:48
HJCBD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 6.0006.000,00216:50:30
VSCJD 24hs 942 70,000,00 0 70,00 2,94% 70,0070,0070,0070,00 5840,60114:08:38
YFCEO 24hs 20.000 95.000,0099.000,00 1.715 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 100100.000,00113:13:32
CAC5D 24hs 200 103,800,00 0 105,20 -0,98% 107,00107,00105,00107,00 24.42725.977,453016:42:12
CS37O 24hs 0 0,000,00 0 132.000,00 -0,63% 129.000,00132.000,00129.000,00129.000,00 762998.773,60516:30:52
VSCLD 24hs 0 0,000,00 0 97,88 -0,99% 98,0098,0097,8898,00 9996,96214:37:57
YCA6O Cdo. 0 0,000,00 0 128.650,00 -1,69% 130.490,00130.900,00128.000,00130.490,00 117.000151.121.000,004816:09:01
MRCOO 24hs 0 0,000,00 0 116.800,00 -6,78% 125.000,00125.900,00116.610,00125.000,00 3.0123.615.640,601916:24:14
BOL1O 24hs 0 0,000,00 0 141.000,00 -0,70% 144.500,00146.000,00138.500,00144.500,00 2.9544.193.400,403816:55:44
CP32O 24hs 0 0,000,00 0 126.100,00 -0,71% 126.100,00126.100,00126.100,00126.100,00 1215.132,00214:23:06
YMCJO 24hs 100 122.900,00129.300,00 3.200 124.170,00 -1,13% 128.800,00128.800,00122.900,00128.800,00 514.689638.484.372,501.18716:53:03
YMCVO 24hs 250 124.000,00129.800,00 400 125.400,00 -2,03% 126.010,00129.000,00125.300,00126.010,00 143.146181.661.819,8018316:54:51
CAC5O Cdo. 0 0,000,00 0 136.000,00 0,00% 136.000,00136.000,00136.000,00136.000,00 1520.400,00111:16:58
MGCJO Cdo. 0 0,000,00 0 132.000,00 -0,37% 130.500,00132.000,00130.500,00130.500,00 695909.450,00615:36:20
GN40D 24hs 0 0,000,00 0 102,00 2,51% 102,50102,50102,00102,50 1.0191.044,38216:34:53
YMCHD Cdo. 1.890 47,500,00 0 48,48 2,49% 47,5248,4847,1047,52 11.1495.342,391616:10:32
LECGD 24hs 0 0,000,00 0 98,55 0,00% 99,8099,8098,0099,80 26.72026.357,321915:41:11
RAC5D 24hs 0 0,000,00 0 106,00 6,00% 106,00106,00106,00106,00 1.0001.060,00113:44:08
RUC6O 24hs 0 0,00135.900,00 700 128.500,00 -2,87% 131.500,00132.300,00128.500,00131.500,00 59.34576.990.586,8012216:40:54
NBS1D Cdo. 0 0,000,00 0 100,30 0,29% 102,50102,50100,30102,50 2.0002.017,00215:06:59
TLCMD 24hs 2.000 104,400,00 0 109,85 4,81% 104,80109,85104,80104,80 713.000753.297,0015116:50:30
CRCLD 24hs 0 0,000,00 0 104,00 -0,95% 104,00104,00104,00104,00 1717,68211:30:27
YFC2O 24hs 0 0,000,00 0 132.970,00 -1,50% 136.970,00136.970,00132.600,00136.970,00 163.000217.150.600,007416:50:24
RFCAO Cdo. 0 0,000,00 0 125.600,00 -1,87% 128.000,00128.280,00125.600,00128.000,00 139.255177.689.890,601215:55:35
PNRCO 24hs 0 0,000,00 0 85.400,00 -0,92% 86.400,0086.400,0085.400,0086.400,00 350.025298.921.600,00315:37:02
TLCHO Cdo. 0 0,000,00 0 97.500,00 1,66% 97.500,0097.500,0097.500,0097.500,00 115.000112.125.000,00211:01:31
LIC6D Cdo. 0 0,00106,50 7.000 102,00 6,25% 102,00102,00102,00102,00 30.00030.600,00111:24:57
LECDO Cdo. 0 0,000,00 0 68.500,00 3,78% 68.500,0068.500,0068.500,0068.500,00 300205.500,00116:26:11
CS43O Cdo. 0 0,000,00 0 102,15 0,14% 102,15102,15102,15102,15 1.5191.551,66115:56:23
YMCHO 24hs 20 58.950,0062.000,00 28 60.110,00 -0,97% 60.800,0061.900,0060.010,0060.800,00 97.53959.000.455,8052416:54:30
IRCMO 24hs 0 0,000,00 0 107,00 0,00% 106,00107,00103,15106,00 563.799592.566,08916:51:18
CRCEO 24hs 0 0,000,00 0 31.500,00 -2,77% 32.575,0032.575,0030.370,0032.575,00 95.29529.869.047,0548416:53:17
MGCHO Cdo. 0 0,000,00 0 129.990,00 -0,77% 129.000,00132.000,00129.000,00129.000,00 7.68610.131.764,101815:54:35
OTS2D 24hs 0 0,00103,90 113 102,90 -0,29% 102,90102,90102,00102,90 20.09920.637,892516:28:56
IRCFO 24hs 75 103.800,00118.600,00 250 113.220,00 -0,81% 115.000,00116.990,00111.650,00115.000,00 109.538124.015.229,8039717:00:21
IRCJO 24hs 0 0,000,00 0 128.000,00 -1,53% 130.480,00132.000,00125.000,00130.480,00 9.50612.265.351,406716:45:25
CIC6Z Cdo. 0 0,000,00 0 80,74 0,00% 0,0080,7480,74- 619.272500.000,21114:32:21
IRCGO Cdo. 0 0,000,00 0 130.000,00 -0,01% 130.000,00130.000,00130.000,00130.000,00 214278.200,00213:45:29
RCCJD 24hs 100 105,00110,00 760 108,50 0,83% 109,45109,45106,75109,45 88.01094.864,0710816:51:37
DNC2O 24hs 0 0,000,00 0 131.500,00 -1,86% 136.000,00136.000,00130.300,00136.000,00 18.97825.026.830,107416:53:02
PN7CO 24hs 0 0,00106.200,00 5.065 105.750,00 -0,04% 105.750,00105.750,00105.750,00105.750,00 99.517,50111:23:35
DNC2O Cdo. 0 0,000,00 0 131.000,00 -3,81% 136.800,00136.800,00130.030,00136.800,00 564750.904,701115:44:50
DNC3O Cdo. 0 0,000,00 0 136.890,00 1,36% 133.020,00137.000,00133.020,00133.020,00 7.65910.385.490,404516:20:46
IRCKO 24hs 0 0,000,00 0 104,95 5,43% 99,54104,9598,8099,54 311.492311.747,711516:42:52
PNZCD Cdo. 0 0,000,00 0 69,75 0,00% 69,7569,7569,7569,75 896.042624.989,30112:56:24
VSCOO Cdo. 0 0,000,00 0 140.000,00 10,23% 140.000,00140.000,00140.000,00140.000,00 4056.000,00111:32:56
TLC5D Cdo. 0 0,000,00 0 34,60 -3,87% 35,4035,4034,6035,40 6.0002.109,54415:45:16
IRCIO 24hs 0 0,000,00 0 124.600,00 -3,18% 128.500,00128.500,00123.510,00128.500,00 6.9708.844.917,103517:00:02
IRCGO 24hs 0 0,00147.000,00 13 127.600,00 -3,18% 130.890,00132.980,00127.040,00130.890,00 21.08227.255.187,407117:00:03
MRCHO 24hs 0 0,000,00 0 85.000,00 3,01% 84.580,0085.000,0084.580,0084.580,00 153129.714,00314:45:51
YMCVD Cdo. 0 0,000,00 0 101,00 -0,88% 100,50101,00100,50100,50 1.3151.325,02415:54:26
AEC1D 24hs 0 0,00104,50 8.666 102,05 -1,40% 103,80103,80101,45103,80 6.2396.417,723116:51:09
LIC6O 24hs 0 0,000,00 0 132.000,00 -0,73% 132.000,00132.000,00132.000,00132.000,00 56.600,00114:22:51
CS38O 24hs 0 0,000,00 0 133.500,00 -1,11% 136.000,00138.500,00132.010,00136.000,00 26.38535.128.937,607516:52:13
DNC3D Cdo. 0 0,000,00 0 107,50 2,38% 103,65107,50103,65103,65 4.0304.299,322016:00:00
MRCRO 24hs 0 0,000,00 0 69.000,00 2,81% 67.090,0069.000,0067.090,0067.090,00 1.426965.530,401116:23:06
YFC2D Cdo. 0 0,000,00 0 105,25 -1,63% 105,20105,25105,00105,20 160.000168.295,00515:54:08
MSSEO Cdo. 0 0,000,00 0 125.000,00 -0,55% 125.000,00125.000,00125.000,00125.000,00 2.0002.500.000,00312:21:11
OLC2D Cdo. 0 0,000,00 0 69,50 0,00% 69,5069,5069,5069,50 1.120778,40111:45:27
MRCPO 24hs 0 0,000,00 0 79.000,00 8,96% 72.500,0081.440,0072.500,0072.500,00 7.1205.719.461,102816:21:27
ARC1O 24hs 0 0,000,00 0 134.520,00 -2,51% 139.300,00139.300,00134.510,00139.300,00 62.00084.152.900,002416:52:06
YMCHD 24hs 0 0,0054,90 7.558 47,89 0,41% 47,9052,4947,5147,90 208.01799.952,9518516:50:30
MGC9D Cdo. 0 0,000,00 0 106,35 -1,98% 108,00109,65106,30108,00 17.31118.611,174516:01:25
CP17D Cdo. 0 0,000,00 0 50,50 -2,88% 50,5050,5050,5050,50 1.000505,00112:01:44
YMCIO Cdo. 0 0,000,00 0 138.900,00 2,01% 135.910,00138.920,00133.290,00135.910,00 128.424173.710.700,3024416:25:18
RZ9BO 24hs 3.894 127.600,000,00 0 130.190,00 0,14% 128.100,00130.300,00128.000,00128.100,00 2.2142.837.469,501416:13:26
VSCFO 24hs 0 0,000,00 0 145.300,00 0,20% 145.300,00145.300,00145.300,00145.300,00 1014.530,00111:07:39
MSSEO 24hs 0 0,000,00 0 118.280,00 -6,12% 127.990,00127.990,00118.280,00127.990,00 5.8017.252.689,702316:40:40
CS46D Cdo. 0 0,000,00 0 70,56 -0,22% 70,6170,6170,5070,61 28.08519.802,21811:03:42
MSSAO 24hs 0 0,00137.000,00 102 135.200,00 -1,66% 137.500,00137.500,00135.000,00137.500,00 7.63110.350.825,203516:39:51
CIC6X Cdo. 0 0,000,00 0 102.701,28 0,00% 0,00102.701,28102.701,28- 619.272636.000.270,68114:32:09
YMCJD 24hs 0 0,0098,20 810 98,15 -0,84% 99,0099,4597,4099,00 647.142634.940,8052016:56:45
CP34D 24hs 0 0,000,00 0 99,60 -0,40% 100,00101,0099,60100,00 106.213106.706,582317:00:13
MRCLD 24hs 0 0,00103,00 6.668 103,00 4,35% 98,00103,0098,0098,00 13.02613.005,272916:30:31
LECIO 24hs 0 0,0077.000,00 104 76.000,00 -1,29% 76.990,0076.990,0075.500,0076.990,00 2.2751.732.800,30917:00:11
LECEO 24hs 0 0,000,00 0 124.000,00 1,68% 123.000,00124.030,00122.900,00123.000,00 8931.103.645,901616:31:51
MRCUD 24hs 0 0,000,00 0 109,30 4,19% 104,75112,50100,00104,75 5.9966.426,612616:56:53
YFC2D 24hs 2.000 104,750,00 0 105,00 0,00% 105,25105,35104,75105,25 808.000849.086,5014717:00:16
LDCFO Cdo. 0 0,000,00 0 104,00 0,67% 104,00104,00104,00104,00 1.249.8561.299.850,24116:05:05
GNCXO Cdo. 0 0,000,00 0 78.800,00 -1,01% 79.150,0079.200,0076.830,0079.150,00 8.0006.263.900,00815:55:39
VSCGO 24hs 0 0,000,00 0 125.000,00 -2,12% 124.000,00125.000,00124.000,00124.000,00 451562.330,00516:15:37
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 107.682107.682,00913:09:32
YMCJO Cdo. 0 0,000,00 0 123.260,00 -1,92% 125.990,00126.000,00122.760,00125.990,00 37.29246.255.996,8023816:19:06
YMCOD 24hs 464 74,0078,00 500 74,00 -6,22% 73,5276,9973,5073,52 2.6701.969,441017:00:19
YMCOX 24hs 0 0,000,00 0 95.600,00 0,00% 0,0098.500,0095.600,00- 1.734.0001.682.847.000,00216:44:36
LMS8D 24hs 100 101,000,00 0 106,00 0,95% 105,00106,00105,00105,00 695733,75315:37:35
YMCMX 24hs 0 0,000,00 0 95.335,00 0,00% 0,0095.335,0095.335,00- 500.000476.675.000,00114:39:40
YMCHO Cdo. 0 0,000,00 0 60.580,00 -0,88% 60.720,0061.530,0060.040,0060.720,00 30.38818.409.059,709316:00:18
YCA6O 24hs 0 0,00132.500,00 1.000 128.300,00 -1,69% 130.000,00130.800,00128.000,00130.000,00 3.414.0004.428.046.800,0055516:55:50
CRCED Cdo. 0 0,000,00 0 24,20 -3,20% 24,9025,5224,2024,90 10.3822.584,752716:01:47
LMS9D 24hs 0 0,00110,00 3.344 109,00 5,82% 105,00110,00105,00105,00 1.2441.362,16712:27:26
CRCJO Cdo. 0 0,000,00 0 124.490,00 0,39% 122.010,00124.490,00122.010,00122.010,00 1.3051.602.294,50415:20:05
TLC1O Cdo. 0 0,000,00 0 128.990,00 -1,78% 130.600,00131.100,00128.580,00130.600,00 17.00022.089.900,001316:10:41
YMCVO Cdo. 0 0,000,00 0 128.980,00 0,76% 129.990,00129.990,00126.000,00129.990,00 3.6454.644.874,201316:22:28
RFCAD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 20.06520.065,00414:11:23
DNC5D Cdo. 0 0,00104,75 2.000 104,75 -1,64% 103,90105,05103,40103,90 159.274165.521,261516:08:58
SNS9D Cdo. 0 0,000,00 0 66,00 1,53% 68,0068,0066,0068,00 6.5344.314,44211:16:43
VSCPO 24hs 0 0,000,00 0 135.900,00 -2,23% 140.000,00140.000,00135.200,00140.000,00 6.5448.958.290,203016:53:48
IRCIO Cdo. 0 0,000,00 0 125.110,00 -2,19% 125.110,00125.110,00125.110,00125.110,00 140175.154,00115:21:18
VSCQO 24hs 0 0,000,00 0 93.500,00 -1,57% 93.500,0093.500,0093.500,0093.500,00 2826.180,00116:49:42
IRCLD 24hs 200 97,200,00 0 99,62 -0,28% 101,95102,3597,50101,95 81.34481.050,843316:56:27
DHS8O Cdo. 0 0,000,00 0 109,40 0,36% 109,40109,70108,70109,40 1.475.987.5871.615.015.144,872.74116:07:52
VSCPO Cdo. 0 0,000,00 0 135.000,00 -6,25% 135.000,00135.000,00135.000,00135.000,00 3040.500,00115:44:24
IRCHO 24hs 0 0,000,00 0 131.800,00 -2,73% 135.800,00135.800,00131.800,00135.800,00 5.5787.394.112,501417:00:18
MGCLO Cdo. 0 0,000,00 0 126.000,00 -1,56% 126.000,00126.000,00126.000,00126.000,00 11.260,00115:56:37
CRCJO 24hs 1.000 120.500,00126.000,00 1.000 123.000,00 -0,87% 124.980,00124.980,00121.010,00124.980,00 54.69667.570.731,4012316:49:30
RAC6O 24hs 0 0,000,00 0 128.500,00 -0,38% 129.000,00130.000,00128.500,00129.000,00 8581.112.580,00513:35:50
MRCAD 24hs 15.000 67,0068,43 218 68,35 1,33% 67,9968,4367,1167,99 246.051166.884,7544616:56:33
GN43D 24hs 0 0,000,00 0 102,50 0,00% 102,00102,50102,00102,00 31.32132.083,67514:48:31
MRCAX 24hs 0 0,000,00 0 85.365,44 0,00% 0,0085.365,4485.365,44- 1.115.000951.824.656,00215:31:53
BOL1D 24hs 1.000 100,500,00 0 110,95 0,86% 110,95110,95110,00110,95 1.9892.191,641116:07:38
SNS8O 24hs 0 0,000,00 0 95.000,00 0,00% 94.000,0095.000,0094.000,0094.000,00 13.15412.494.800,00311:48:02
NBS1D 24hs 8.500 100,000,00 0 100,10 0,00% 100,00100,90100,00100,00 51.00051.299,501116:05:15
TLCMD Cdo. 0 0,000,00 0 107,25 2,14% 107,25113,00107,25107,25 25.00027.039,50916:16:42
CLSIO 24hs 100 31.000,0036.500,00 100 34.400,00 -0,14% 34.000,0034.550,0033.000,0034.000,00 18.6006.311.745,003316:44:28
PNUCO 24hs 0 0,000,00 0 133.000,00 0,22% 133.000,00133.000,00133.000,00133.000,00 17.91623.828.280,00316:52:24
TTC7O 24hs 0 0,000,00 0 132.600,00 -1,41% 134.700,00134.800,00129.700,00134.700,00 44.74058.975.073,7014016:54:41
RCCMO 24hs 0 0,000,00 0 126.400,00 -1,86% 130.300,00130.300,00126.220,00130.300,00 2.5773.294.858,501916:56:20
MTCGD Cdo. 0 0,00113,00 3.435 109,50 -1,61% 109,05111,70109,05109,05 8.7829.653,694616:00:53
CAC5O 24hs 0 0,000,00 0 133.400,00 -0,52% 133.000,00135.790,00132.000,00133.000,00 33.77245.380.359,706716:56:18
CRCJD 24hs 2.400 97,0098,50 1.743 97,60 0,20% 97,5098,5097,1597,50 24.79224.239,058016:50:30
IRCGD 24hs 540 101,00103,00 3.020 103,00 0,00% 103,00103,00101,10103,00 37.87538.902,485116:50:16
CS37D 24hs 0 0,000,00 0 97,00 -3,96% 99,0099,0097,0099,00 1615,82211:47:56
MGCJO 24hs 0 0,000,00 0 131.900,00 0,65% 129.600,00134.450,00129.600,00129.600,00 7.94510.391.850,304516:49:23
MGCHO 24hs 0 0,000,00 0 128.000,00 -1,68% 132.000,00132.000,00127.000,00132.000,00 10.58013.709.349,607316:54:30
SNS9D 24hs 0 0,000,00 0 70,40 0,57% 69,5070,4069,5069,50 578406,57716:35:17
YMCJC 24hs 0 0,000,00 0 96,99 3,73% 96,9996,9996,9996,99 534517,93116:44:24
MGCLO 24hs 0 0,000,00 0 126.500,00 -0,22% 126.800,00132.000,00126.210,00126.800,00 2.6083.303.776,20816:00:31
MRCUO 24hs 0 0,000,00 0 140.000,00 2,94% 139.990,00148.530,00139.950,00139.990,00 8.69612.174.211,902117:00:24
VSCOO 24hs 0 0,000,00 0 133.980,00 2,11% 135.500,00135.500,00133.980,00135.500,00 280378.671,80413:17:18
MSSAD Cdo. 0 0,000,00 0 100,00 -5,30% 104,00104,00100,00104,00 813814,20413:50:01
TLC1D 24hs 2.000 101,60103,80 1.000 102,15 0,09% 102,20103,80101,95102,20 444.000454.105,5012716:50:33
YMCOO Cdo. 0 0,000,00 0 95.000,00 -1,95% 95.800,0095.800,0094.370,0095.800,00 1.7581.670.461,00816:23:37
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 33.35033.350,00615:52:17
GN43O 24hs 0 0,000,00 0 128.000,00 -1,53% 130.200,00130.200,00124.250,00130.200,00 30.84539.411.822,801515:56:39
MGCEO 24hs 0 0,00105.000,00 100 91.470,00 -0,25% 91.850,0092.000,0089.240,0091.850,00 438398.026,90716:42:03
DNC3D 24hs 300 105,700,00 0 106,70 0,37% 106,30107,25105,00106,30 257.100274.781,9028416:56:40
YMCHX Cdo. 0 0,000,00 0 59.737,00 0,00% 0,0059.737,0059.737,00- 744.681444.850.088,97115:52:51
LECAO 24hs 0 0,000,00 0 78.700,00 3,55% 77.460,0079.000,0077.000,0077.460,00 9.0396.985.741,104216:40:49
LECBO 24hs 0 0,000,00 0 127.000,00 -3,03% 130.990,00132.500,00125.000,00130.990,00 4.2165.369.985,202716:53:17
ARC1D Cdo. 0 0,000,00 0 108,90 4,01% 109,00110,00108,90109,00 13.00014.170,00514:28:09
CS43O 24hs 2.000 102,00113,80 440.061 104,05 1,36% 102,10114,00102,10102,10 5.965.6276.515.606,898016:36:54
YMCOO 24hs 0 0,0097.500,00 906 95.500,00 -0,91% 96.290,0097.000,0094.500,0096.290,00 5.803.8305.582.859.091,0010916:56:41
MSSAD 24hs 1.768 105,500,00 0 107,30 0,00% 107,20107,60106,20107,20 9.0299.674,193116:22:17
YMCQO 24hs 100 106.000,00144.200,00 78 125.000,00 -2,11% 127.700,00128.900,00123.710,00127.700,00 253.121316.163.017,4039916:53:51
MGCLD 24hs 0 0,000,00 0 103,00 0,00% 102,00103,00102,00102,00 1.2901.317,551314:26:57
MGCHD 24hs 200 100,40107,00 1.092 103,80 1,12% 104,85104,85101,50104,85 2.2932.356,941316:37:04
CP31D Cdo. 0 0,000,00 0 65,08 0,20% 64,9565,1364,8464,95 14.1519.191,44611:03:49
CS46O Cdo. 0 0,000,00 0 93.500,00 1,08% 93.500,0093.500,0093.500,0093.500,00 13.13112.277.485,00615:52:05
MGCJD 24hs 2.000 99,00107,00 2.000 104,80 1,74% 103,75105,00102,15103,75 191.991198.888,434716:38:23
LECGO Cdo. 0 0,000,00 0 122.000,00 0,00% 122.000,00122.000,00122.000,00122.000,00 1.0001.220.000,00114:59:42
YMCMO 24hs 0 0,000,00 0 95.020,00 -0,36% 96.000,0098.000,0095.000,0096.000,00 1.242.5031.186.314.271,203116:40:46
GNCXD Cdo. 0 0,0065,00 4.000 63,46 3,38% 63,4663,4663,4663,46 1.000634,60113:36:07
LECHO 24hs 0 0,000,00 0 68.500,00 1,78% 70.650,0070.650,0068.100,0070.650,00 6.8454.678.745,905016:48:04
YMCID Cdo. 0 0,000,00 0 106,95 0,32% 107,75107,95105,55107,75 44.69647.963,6910916:00:25
LECFO 24hs 127.337 98,60103,00 200.000 99,86 0,74% 98,7199,9598,7198,71 3.769.6263.740.840,276217:00:24
MGC9O 24hs 5 133.700,000,00 0 134.900,00 -2,10% 137.810,00139.800,00133.610,00137.810,00 63.60086.150.853,5022317:00:13
GNCXD 24hs 1.000 62,1064,00 9.000 62,10 0,00% 61,8463,0061,7061,84 415.000257.883,406916:55:15
MR35O Cdo. 239 123.300,000,00 0 124.000,00 0,56% 123.300,00124.800,00123.300,00123.300,00 4.0975.093.576,00914:43:06
MRCKO 24hs 0 0,000,00 0 83.020,00 1,80% 83.020,0083.020,0083.020,0083.020,00 21.660,40113:54:16
MRCMO 24hs 0 0,0082.000,00 58 81.970,00 1,95% 80.500,0082.000,0079.000,0080.500,00 4.1743.350.506,402016:41:36
LMS9O Cdo. 0 0,000,00 0 128.500,00 1,98% 128.500,00128.500,00128.500,00128.500,00 5469.390,00111:02:49
LMS7O Cdo. 0 0,000,00 0 131.560,00 -2,33% 128.400,00133.330,00128.400,00128.400,00 42.12656.081.236,90413:54:33
LDCFD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.883.2861.510,82413:44:20
YMCJD Cdo. 1.092 91,000,00 0 98,89 0,43% 98,0099,1097,9298,00 57.62656.500,957916:12:47
NPCBO 24hs 0 0,000,00 0 135.400,00 -1,88% 136.010,00136.010,00134.000,00136.010,00 10.00013.542.300,00615:49:24
YMCID 24hs 3.570 106,60108,00 3.572 107,00 0,37% 106,80107,75106,60106,80 278.628298.758,2141716:54:56
PNXCO 24hs 0 0,000,00 0 137.010,00 -4,18% 147.000,00147.000,00137.010,00147.000,00 61.00086.765.800,002516:40:42
RUCAD Cdo. 1.038 102,500,00 0 104,15 2,61% 102,00104,15102,00102,00 27.82528.660,078516:20:44
CLSID 24hs 0 0,0028,00 4.300 27,25 2,05% 26,5027,2526,5026,50 131.90035.609,352716:44:28
MRCLO 24hs 0 0,000,00 0 128.000,00 3,22% 126.000,00128.100,00126.000,00126.000,00 19.14524.494.521,204116:40:43
LECGO 24hs 0 0,000,00 0 123.000,00 -3,37% 127.000,00128.000,00121.010,00127.000,00 17.62421.569.488,704716:48:25
CS44D 24hs 100 97,80101,70 115 100,20 0,20% 100,80101,00100,00100,80 67.12467.439,534717:00:02
MR36O 24hs 0 0,000,00 0 68.400,00 1,03% 67.200,0070.000,0066.000,0067.200,00 4.6603.158.170,403816:49:05
TLC1O 24hs 0 0,000,00 0 128.000,00 -2,04% 130.500,00131.200,00128.000,00130.500,00 384.000496.598.300,0017416:55:07
MGCED 24hs 0 0,000,00 0 74,47 0,41% 72,3175,9872,3172,31 1.4521.050,03916:51:47
YMCTO 24hs 0 0,000,00 0 98.500,00 -0,50% 99.000,0099.000,0098.500,0099.000,00 10199.985,00215:41:38
PNDCD 24hs 0 0,000,00 0 114,50 3,71% 110,55114,50110,00110,55 96.000107.027,002115:18:09
YMCQO Cdo. 0 0,000,00 0 127.830,00 0,42% 128.990,00128.990,00124.360,00128.990,00 57.65072.849.559,304016:19:20
IRCJD 24hs 0 0,00103,60 990 103,40 0,68% 102,80103,90102,80102,80 8.3208.585,853616:49:52
MTCGO 24hs 900 134.000,00147.000,00 1.100 138.200,00 -1,65% 141.440,00141.440,00136.610,00141.440,00 129.783180.014.063,9050416:56:37
YMCVD 24hs 1.000 97,00101,60 2.081 99,75 0,00% 100,90100,9099,70100,90 236.176236.093,7114017:00:11
DNC4O 24hs 0 0,00114,00 120.494 110,45 1,33% 109,00110,95108,00109,00 629.399695.031,933516:38:24
YFCID 24hs 100 96,00101,00 1.378 101,00 2,02% 96,05101,0096,0596,05 1.1331.135,29415:42:06
IRCID 24hs 200 97,20102,90 1.700 101,10 1,09% 101,70101,70100,15101,70 6.2646.336,281116:50:56
DNC5O Cdo. 0 0,000,00 0 132.500,00 -1,63% 130.200,00133.950,00130.200,00130.200,00 3.3554.459.069,10915:53:10
RZ9BD 24hs 500 99,500,00 0 100,20 -0,79% 100,20100,20100,20100,20 5.9545.965,91213:26:12
LECBD 24hs 903 100,600,00 0 100,90 -7,00% 100,80101,00100,60100,80 1.2081.216,881016:53:15
NPCAO 24hs 0 0,000,00 0 135.490,00 -0,73% 138.370,00138.370,00135.490,00138.370,00 5.1427.034.342,201616:40:37
RAC5O 24hs 0 0,000,00 0 133.560,00 -2,58% 133.560,00133.560,00133.560,00133.560,00 1.0001.335.600,00113:42:01
TLCDO 24hs 0 0,0095.000,00 100 91.850,00 -0,05% 91.850,0091.850,0091.850,0091.850,00 1715.614,50417:00:21
YCA6P Cdo. 0 0,000,00 0 102,85 1,18% 101,10102,95100,00101,10 35.00035.655,502016:23:27
ARC1D 24hs 0 0,00108,00 5.000 107,50 0,56% 107,80107,80106,90107,80 106.000113.954,502217:00:07
LMS9O 24hs 0 0,000,00 0 128.010,00 -1,68% 131.990,00133.000,00128.000,00131.990,00 3.0864.013.530,301916:54:39
RCCJO Cdo. 0 0,000,00 0 138.120,00 0,08% 142.000,00142.000,00138.000,00142.000,00 100.112138.276.827,00513:51:11
RUCAD 24hs 1.609 102,500,00 0 103,80 2,11% 102,40107,75101,70102,40 395.750407.456,7357317:00:29
DNC3O 24hs 200 132.000,00138.900,00 1.000 134.240,00 -1,14% 139.390,00139.390,00133.000,00139.390,00 117.637158.738.265,2035116:51:44
VSCLO 24hs 0 0,000,00 0 128.940,00 -0,04% 125.000,00128.940,00125.000,00125.000,00 542697.909,20514:37:58
CP34O 24hs 0 0,00134.000,00 200 127.900,00 -1,50% 131.000,00131.000,00124.600,00131.000,00 5.5887.043.702,001216:28:22
VSCFD 24hs 0 0,000,00 0 107,00 0,00% 107,00107,00106,90107,00 11.01211.782,53616:34:03
YMCHZ Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,5047,00- 2.297.3131.085.000,27316:19:58
MRCAD Cdo. 40 66,500,00 0 68,05 0,68% 67,0068,0867,0067,00 55.18437.373,826716:11:03
RCCMD 24hs 300 98,000,00 0 102,50 2,50% 101,90106,00101,90101,90 1.6591.721,231917:00:01
MRCZO 24hs 100.000 96,00103,50 128.108 102,80 0,78% 103,50103,5099,50103,50 3.837.2773.841.582,892716:22:58
MR35O 24hs 0 0,000,00 0 123.000,00 -1,60% 125.790,00125.790,00122.250,00125.790,00 110.039136.836.231,9020617:00:06
YMCIO 24hs 14 107.400,00160.000,00 157 134.490,00 -1,18% 136.100,00139.000,00133.380,00136.100,00 729.474984.617.082,5083317:00:08
CS44O Cdo. 0 0,000,00 0 126.500,00 -1,55% 126.500,00126.500,00126.500,00126.500,00 9.24011.688.600,00914:51:15
MGC9O Cdo. 0 0,000,00 0 134.350,00 -2,97% 139.190,00139.190,00133.540,00139.190,00 2.3443.177.990,302716:22:59
BOL1O Cdo. 0 0,000,00 0 146.000,00 4,28% 145.600,00146.000,00145.600,00145.600,00 136198.416,00214:48:59
PNDCO 24hs 0 0,000,00 0 139.000,00 -1,59% 141.250,00145.200,00138.500,00141.250,00 55.00077.260.500,002115:59:44
DNC5D 24hs 1.000 102,10105,20 10.400 104,50 -0,71% 104,50105,25103,10104,50 374.765390.115,4127316:46:10
YCA6P 24hs 2.000 99,90103,00 1.000 102,80 0,34% 102,45103,00102,00102,45 1.024.0001.048.508,5034216:54:35
MRCUD Cdo. 0 0,000,00 0 104,60 1,55% 104,60104,60104,60104,60 500523,00114:14:14
LECFO Cdo. 0 0,000,00 0 98,50 -3,43% 98,5098,6098,5098,50 1.110.0001.093.455,00512:50:33
MRCAX Cdo. 0 0,000,00 0 85.300,00 0,00% 0,0085.300,0085.300,00- 1.115.000951.095.000,00215:31:41
MSSED 24hs 0 0,000,00 0 99,40 1,01% 97,0099,5097,0097,00 3.0813.048,781617:00:01
IRCFO Cdo. 0 0,000,00 0 113.130,00 -1,21% 116.500,00116.500,00112.000,00116.500,00 25.12728.259.246,405016:00:00
CRCLO 24hs 0 0,000,00 0 133.200,00 -0,14% 133.390,00133.390,00132.000,00133.390,00 328434.668,60615:51:24
DNC2D 24hs 2.148 100,60106,00 8.615 103,20 -0,95% 104,60106,00103,20104,60 14.52215.214,396016:51:31
MRCAO Cdo. 0 0,000,00 0 85.400,00 -1,51% 86.650,0087.780,0084.020,0086.650,00 66.12756.530.667,7027716:21:30
GN40O 24hs 0 0,000,00 0 128.000,00 -3,02% 134.900,00134.900,00128.000,00134.900,00 486627.389,801016:40:55
YCAMD Cdo. 0 0,000,00 0 99,95 0,50% 99,9599,9599,9599,95 30.00029.985,00111:17:28
TTC7D Cdo. 0 0,000,00 0 105,50 0,47% 105,50105,50105,50105,50 473499,02111:07:20
PNZCX 24hs 0 0,000,00 0 86.600,00 0,00% 0,0086.600,0086.600,00- 500.000433.000.000,00116:54:22
LIC6D 24hs 0 0,000,00 0 99,30 -3,02% 99,3099,3099,3099,30 7574,47112:27:10
TLC5D 24hs 1.000 34,300,00 0 35,24 -0,45% 34,8535,2434,8034,85 168.00058.771,952916:32:24

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 2,30% 65.000,0066.500,0065.000,0065.000,00 72.20247.918.632,506216:08:26

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 5 de Septiembre de 2024 17:30 PM, sujetos a revisión.