Informe de Cierre de la Jornada

Bolsar | Miércoles 4 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 3,25%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,55%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 2.301.275.976.989,00 de pesos, de los cuales 60.975.164.821,00 de pesos se negociaron en Renta Variable (34.822.413.382,00 en Acciones y 26.152.751.439,00 en Cedears) y de los cuales 2.225.253.253.332,00 de pesos se negociaron en Renta Fija (1.949.475.032.381,00 en Títulos Públicos y 275.778.220.951,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.735.252,96
Variación
3,55%
Apertura
1.735.252,96
Máximo
1.800.901,92
Mínimo
1.735.252,96
Cierre
1.735.252,96
Hora
18:09:17

S&P SPBYMAIG

Último
74.320.521,81
Variación
3,25%
Apertura
74.320.521,81
Máximo
76.899.611,58
Mínimo
74.320.521,81
Cierre
74.320.521,81
Hora
18:09:17

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGSU25.320,005,76% 
TECO21.940,006,88% 
BBAR4.945,008,68% 
BYMA346,009,32% 
IRSA1.465,009,32% 

Mayores Bajas

Especie Último Variación
CEPUD1,02-7,81% 
RICH897,58-7,36% 
CADO495,00-6,42% 
PATA1.400,00-6,04% 
TXAR787,00-1,62% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA 24hs 230 885,00 915,00 1.000 894,00 -0,22% 905,00877,00907,00896,00777.498,00693.787.793,003.44316:59:46
ALUA Cdo. 331 880,00 1.010,00 240 886,00 -0,78% 902,00881,00905,00893,0070.690,0063.107.821,0063416:29:20
BMA Cdo. 13 7.250,00 0,00 0 8.370,00 5,28% 8.000,008.000,008.370,007.950,0030.757,00250.924.570,0090316:29:01
CRES 24hs 5 930,00 1.130,00 320 1.095,00 4,78% 1.045,001.040,001.100,001.045,00757.128,00813.956.215,001.55716:59:54
TGSU2 24hs 9 5.220,00 5.340,00 609 5.320,00 5,76% 5.060,005.030,005.320,005.030,00296.598,001.530.767.160,002.14616:59:55
MIRG Cdo. 0 0,00 0,00 0 20.650,00 2,60% 20.975,0020.000,0020.975,0020.125,00965,2019.669.950,0012716:20:18
GGAL Cdo. 0 0,00 0,00 0 5.480,00 3,78% 5.360,005.330,005.700,005.280,0092.358,00502.198.400,0099216:29:47
TXAR 24hs 500 776,00 820,00 500 787,00 -1,62% 802,00777,00814,00800,001.913.477,001.514.066.559,003.43816:59:58
TXAR Cdo. 0 0,00 0,00 0 784,00 -2,48% 801,00780,00814,00804,0091.218,0073.098.362,0044916:24:06
TRAN Cdo. 0 0,00 0,00 0 1.760,00 1,44% 1.715,001.700,001.810,001.735,0011.413,0020.248.010,0018516:26:37
CEPU Cdo. 49 1.000,00 1.450,00 91 1.200,00 2,56% 1.180,001.170,001.200,001.170,0055.304,0065.660.945,0025716:27:15
VALO 24hs 2.000 328,00 357,00 300 341,00 4,92% 325,50323,50341,00325,001.677.879,00553.527.849,501.40116:59:58
MIRG 24hs 1 19.225,00 21.200,00 124 20.775,00 3,48% 20.325,0019.925,0020.800,0020.075,006.343,90129.331.007,5049916:59:44
SUPV 24hs 15.000 1.800,00 2.055,00 1.030 2.020,00 5,20% 1.970,001.920,002.020,001.920,001.242.176,002.449.842.650,002.29616:59:34
CEPU 24hs 37 1.050,00 1.220,00 1.078 1.220,00 4,72% 1.190,001.165,001.230,001.165,002.637.575,003.123.034.390,002.58917:12:49
EDN Cdo. 0 0,00 1.290,00 362 1.290,00 4,03% 1.255,001.240,001.290,001.240,0012.925,0016.291.050,0019316:26:02
IRSA 24hs 401 1.360,00 1.505,00 414 1.465,00 9,32% 1.345,001.345,001.480,001.340,00456.756,00644.729.140,001.38017:05:26
YPFD Cdo. 0 0,00 32.000,00 110 31.000,00 1,30% 30.800,0030.650,0031.300,0030.600,0022.475,00696.038.925,001.08916:29:08
COME Cdo. 0 0,00 0,00 0 284,00 -3,72% 297,50282,00298,00295,00557.379,00162.983.910,5088016:28:03
TECO2 24hs 270 1.860,00 2.000,00 780 1.940,00 6,88% 1.820,001.815,001.965,001.815,00371.709,00704.981.825,001.23016:59:45
BYMA 24hs 178 319,00 355,00 5.239 346,00 9,32% 318,00317,00350,50316,506.263.045,002.034.480.986,004.08017:11:57
VALO Cdo. 0 0,00 337,00 274 328,50 1,07% 326,00315,50329,50325,0035.686,0011.649.828,0026416:29:43
PAMP 24hs 720 2.780,00 2.960,00 1.000 2.940,00 2,43% 2.885,002.875,002.965,002.870,001.377.156,004.009.526.515,007.52617:14:19
TGSU2 Cdo. 0 0,00 0,00 0 5.230,00 3,97% 5.020,005.020,005.290,005.030,0012.947,0066.412.700,0025516:28:33
BBAR 24hs 20 4.560,00 4.980,00 109 4.945,00 8,68% 4.650,004.600,004.950,004.550,00872.436,004.176.461.290,004.74416:59:59
LOMA Cdo. 0 0,00 0,00 0 1.910,00 1,59% 1.860,001.830,001.910,001.880,0031.763,0058.789.015,0018616:23:59
LOMA 24hs 1 1.615,00 1.910,00 6.247 1.905,00 2,69% 1.850,001.840,001.910,001.855,00394.761,00739.262.485,001.55416:59:44
COME 24hs 4.337 270,00 300,00 76.648 286,00 -0,17% 286,50281,00298,00286,506.528.027,001.896.836.412,005.33416:59:58
YPFD 24hs 8 30.600,00 31.650,00 20 31.275,00 2,79% 30.875,0030.675,0031.375,0030.425,00389.019,0012.048.146.400,006.35016:59:54
BMA 24hs 1 7.160,00 8.400,00 173 8.340,00 5,70% 8.020,007.970,008.380,007.890,00651.369,005.324.229.700,005.64217:10:41
IRSA Cdo. 0 0,00 0,00 0 1.410,00 4,05% 1.345,001.345,001.475,001.355,0015.124,0021.342.765,0015916:28:24
TGNO4 24hs 17 2.750,00 3.290,00 90 3.200,00 2,07% 3.165,003.040,003.260,003.135,00348.363,001.117.713.930,002.34116:59:31
CRES Cdo. 2 1.020,00 1.300,00 91 1.085,00 3,82% 1.055,001.040,001.095,001.045,0016.631,0017.723.410,0014216:27:04
TGNO4 Cdo. 2 2.650,00 3.280,00 10 3.210,00 2,39% 3.170,003.100,003.270,003.135,0020.154,0064.786.545,0035716:29:30
EDN 24hs 0 0,00 1.300,00 267 1.290,00 4,87% 1.240,001.240,001.295,001.230,00447.396,00568.868.950,001.56116:59:58
BYMA Cdo. 8 270,00 337,00 10.004 323,50 1,25% 328,50318,00328,50319,50139.113,0044.769.349,5040716:27:49
TECO2 Cdo. 0 0,00 0,00 0 1.920,00 5,78% 1.845,001.815,001.925,001.815,0016.846,0031.792.125,0015616:23:36
TRAN 24hs 88 1.680,00 1.830,00 307 1.760,00 2,92% 1.755,001.710,001.820,001.710,00584.225,001.039.629.735,001.45917:11:32
GGAL 24hs 20 5.000,00 5.560,00 20 5.460,00 3,80% 5.360,005.310,005.520,005.260,003.416.455,0018.581.716.240,009.93417:14:46
SUPV Cdo. 0 0,00 2.100,00 59 2.020,00 4,12% 1.935,001.900,002.020,001.940,0025.749,0050.686.630,0022916:28:48
BBAR Cdo. 0 0,00 0,00 0 4.885,00 5,73% 4.650,004.580,004.990,004.620,0037.121,00176.354.395,0053816:29:55
PAMP Cdo. 7 2.075,00 3.200,00 2 2.950,00 1,72% 2.905,002.870,002.970,002.900,00119.183,00347.848.050,001.22916:29:59

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CGPA2 24hs 120 1.890,002.070,00 50 1.990,00 0,75% 1.975,002.000,001.970,001.975,00 12.25524.368.025,0014516:55:42
SUPVD 24hs 0 0,000,00 0 1,63 -0,60% 1,521,631,521,52 72115,74514:33:26
BOLT 24hs 0 0,0060,00 4.000 54,10 -0,55% 54,0055,6053,0054,00 882.67847.693.858,2028216:59:25
GCDI Cdo. 0 0,000,00 0 30,25 0,83% 29,1530,5029,1529,15 36.4371.098.684,15915:58:35
DGCE Cdo. 32 1.305,000,00 0 1.305,00 -2,24% 1.300,001.360,001.300,001.300,00 206277.210,00816:28:35
METR 24hs 2.000 1.115,001.180,00 32 1.160,00 4,50% 1.115,001.165,001.115,001.115,00 955.4711.098.370.045,0093916:59:44
DGCU2 Cdo. 0 0,000,00 0 1.345,00 1,50% 1.305,001.355,001.305,001.305,00 3.1534.221.860,002816:26:15
ALUAD 24hs 0 0,000,80 421 0,70 -3,84% 0,700,720,690,70 5.9114.124,703416:34:17
OEST Cdo. 0 0,000,00 0 1.100,00 0,00% 1.130,001.130,001.060,001.130,00 6.5787.256.260,001614:45:19
BHIP 24hs 1.190 415,00425,00 500 421,00 3,95% 410,00423,00405,00410,00 3.497.7351.431.727.247,501.65616:59:56
INVJ 24hs 300 400,00550,00 200 419,00 0,96% 426,50427,00411,00426,50 64.67426.798.614,0018616:58:12
INVJ Cdo. 0 0,000,00 0 413,50 -0,48% 410,00413,50410,00410,00 1.120462.407,50715:04:00
BMA.D 24hs 0 0,000,00 0 6,46 4,70% 6,346,506,276,34 3452.200,461316:49:30
BMA.C Cdo. 0 0,000,00 0 6,30 62.900,00% 6,306,306,306,30 50.000315.000,00813:50:55
CECO2 Cdo. 0 0,000,00 0 311,00 -0,48% 319,00319,00310,50319,00 5.0721.584.945,002516:10:33
HAVA 24hs 0 0,006.850,00 800 5.980,00 -2,12% 6.020,006.050,005.900,006.020,00 4.45526.661.820,0022416:58:35
CAPX Cdo. 0 0,000,00 0 5.980,00 -0,82% 6.000,006.000,005.980,006.000,00 121725.540,00816:01:25
FIPL Cdo. 0 0,000,00 0 302,00 1,34% 312,00312,00300,50312,00 8.9512.745.052,001016:11:52
FERR 24hs 354 140,00159,00 8.015 152,00 2,52% 152,00156,00144,00152,00 199.19229.797.726,7514216:59:17
LOMAD 24hs 0 0,000,00 0 1,48 1,71% 1,491,491,461,49 1.0701.563,84616:58:45
CTIO 24hs 50 1.780,002.145,00 5 2.075,00 5,32% 1.945,002.100,001.920,001.945,00 81.399166.501.380,0019216:58:44
GCLA 24hs 0 0,002.235,00 50 2.120,00 3,92% 2.045,002.120,002.000,002.045,00 4.9099.959.650,003116:56:01
GGALD Cdo. 0 0,000,00 0 4,24 2,91% 4,194,284,134,19 2.94012.418,221616:10:23
RIGO 24hs 0 0,000,00 0 893,00 -0,77% 900,00900,00890,00900,00 518462.753,00816:03:16
BYMAD Cdo. 0 0,000,00 0 0,26 4,00% 0,250,260,250,25 35989,06415:09:01
BPAT 24hs 200 2.560,002.600,00 1.509 2.590,00 2,16% 2.580,002.600,002.505,002.580,00 56.680144.964.640,0045916:59:51
CELU Cdo. 0 0,000,00 0 1.265,00 -1,17% 1.290,001.290,001.230,001.290,00 5.4056.784.275,004616:08:35
BYMAB 24hs 0 0,000,00 0 320,00 1,26% 320,00320,00320,00320,00 624.250199.760.000,00112:16:15
BPAT Cdo. 0 0,000,00 0 2.560,00 2,19% 2.650,002.650,002.500,002.650,00 3.5038.952.060,005216:27:42
CARC 24hs 0 0,0033,00 4.295 30,50 1,32% 30,1030,7529,7030,10 330.13810.052.522,159516:57:24
GBAN 24hs 0 0,000,00 0 1.205,00 -1,63% 1.235,001.235,001.180,001.235,00 5.7096.899.710,006316:59:56
CRESD 24hs 0 0,000,00 0 0,84 2,70% 0,810,840,810,81 3125,83415:47:17
GAMI 24hs 50 219,00224,50 754 224,50 2,98% 218,00224,50215,00218,00 29.6166.490.961,5012316:59:59
BBARD 24hs 0 0,000,00 0 5,59 53,15% 3,705,603,703,70 5492.754,012716:30:06
GBAN Cdo. 0 0,001.230,00 935 1.230,00 -3,14% 1.230,001.230,001.230,001.230,00 164201.720,00212:23:03
CADO Cdo. 0 0,000,00 0 495,00 -6,42% 495,00495,00495,00495,00 209.900,00112:34:53
GGALD 24hs 0 0,004,30 100 4,24 3,79% 4,174,294,134,17 51.838218.244,4021116:57:44
DYCA 24hs 0 0,00550,00 91 449,00 8,32% 412,00450,00412,00412,00 7.3663.127.488,002314:54:35
CADO 24hs 0 0,000,00 0 520,00 -0,19% 530,00530,00513,00530,00 4.7652.504.637,004116:59:49
CELU 24hs 0 0,001.340,00 731 1.275,00 0,00% 1.265,001.295,001.240,001.265,00 114.219144.223.429,5038016:59:54
SEMI 24hs 0 0,00140,00 5.743 125,50 0,00% 126,75128,25123,00126,75 244.98130.778.212,7526116:59:09
CARC Cdo. 0 0,000,00 0 30,95 0,16% 30,9030,9530,9030,90 17.727548.431,15414:57:46
CRESD Cdo. 0 0,000,00 0 0,81 -0,61% 0,820,820,810,82 2923,68213:29:10
HARG 24hs 100 1.560,001.900,00 3.171 1.780,00 3,79% 1.755,001.780,001.690,001.755,00 30.26752.272.360,0027716:59:28
HAVA Cdo. 46 5.960,000,00 0 5.960,00 -0,66% 5.900,006.110,005.900,005.900,00 9005.361.360,003215:26:58
CECO2 24hs 518 300,00342,00 942 313,00 -0,47% 310,50317,50307,00310,50 341.310106.335.635,0035816:59:54
OEST 24hs 0 0,001.225,00 85 1.120,00 0,00% 1.110,001.135,001.080,001.110,00 6.0586.715.770,003716:56:22
REGE 24hs 0 0,005.200,00 233 5.200,00 -3,70% 5.200,005.200,005.200,005.200,00 210.400,00112:00:10
BHIP Cdo. 1.000 355,000,00 0 420,00 3,57% 419,50420,00407,00419,50 114.82747.513.947,0016516:29:00
BMA.D Cdo. 0 0,000,00 0 6,34 3,25% 6,296,346,296,29 1681.056,97315:25:30
GARO 24hs 0 0,000,00 0 147,50 -1,66% 148,00150,00135,50148,00 3.696544.989,50915:06:22
INTR 24hs 0 0,00399,00 820 375,00 -0,53% 380,00390,00370,00380,00 4.2761.604.985,001916:59:43
METR Cdo. 0 0,001.399,00 985 1.150,00 1,76% 1.125,001.160,001.125,001.125,00 20.35823.356.925,0010116:27:30
FERR Cdo. 0 0,000,00 0 154,00 5,47% 145,25154,00145,25145,25 51.2757.708.801,251316:20:26
RICH 24hs 0 0,00943,00 89 943,00 0,53% 950,00985,00922,00950,00 7.5957.209.656,007516:40:02
SAMI 24hs 10 778,00840,00 250 804,00 -1,22% 819,00819,00801,00819,00 134.189108.217.124,2035416:59:24
AUSO 24hs 1.060 2.610,002.875,00 56 2.795,00 -0,35% 2.820,002.845,002.770,002.820,00 16.88347.173.350,0023516:59:10
DGCU2 24hs 0 0,001.385,00 25 1.370,00 3,78% 1.305,001.385,001.305,001.305,00 123.002166.357.045,0033816:59:59
TXARD 24hs 0 0,000,71 85 0,63 -2,01% 0,640,640,610,64 6.6314.116,594816:52:42
FIPL 24hs 0 0,00337,00 5.000 307,00 0,00% 301,00320,00300,00301,00 57.27417.638.735,5011116:56:01
LONG 24hs 1.502 33,0036,50 1.000 35,95 1,41% 36,0036,2534,5036,00 628.90622.523.450,7013716:58:28
GRIM 24hs 0 0,000,00 0 1.280,00 1,58% 1.265,001.280,001.265,001.265,00 420534.175,00815:46:22
ALUAD Cdo. 0 0,000,00 0 0,69 -1,28% 0,700,700,690,70 1.174813,62616:24:02
CGPA2 Cdo. 0 0,000,00 0 2.020,00 2,02% 2.020,002.045,002.020,002.020,00 235477.815,00614:36:04
LONG Cdo. 0 0,000,00 0 36,45 2,67% 36,4536,4536,4536,45 9.162333.954,90214:36:38
CAPX 24hs 0 0,007.530,00 2 6.040,00 0,00% 6.090,006.130,005.950,006.090,00 4.41026.531.290,0011316:58:30
LEDE 24hs 10.020 1.000,001.080,00 100 1.035,00 -1,42% 1.055,001.070,001.020,001.055,00 85.10688.686.120,0038016:59:16
PATA Cdo. 0 0,000,00 0 1.400,00 -6,04% 1.400,001.400,001.400,001.400,00 4968.600,00111:36:31
ROSE 24hs 0 0,000,00 0 100,00 5,26% 96,00103,0095,0096,00 6.386627.164,00914:58:09
HSAT 24hs 0 0,00297,00 2.550 269,50 1,89% 269,00270,00262,00269,00 23.9296.374.742,5011116:59:58
CEPUD Cdo. 0 0,000,00 0 0,91 0,10% 0,910,910,910,91 76,40112:27:05
HARG Cdo. 0 0,000,00 0 1.750,00 1,44% 1.750,001.760,001.690,001.750,00 1.5222.640.055,003016:27:51
PATA 24hs 30 1.350,001.500,00 200 1.375,00 -0,72% 1.405,001.410,001.365,001.405,00 9.86913.626.370,009416:52:11
MOLI Cdo. 0 0,000,00 0 3.190,00 2,90% 3.055,003.240,003.055,003.055,00 1.0633.354.585,002515:57:12
PAMPD Cdo. 0 0,002,30 15 2,29 -0,43% 2,252,292,242,25 4.83410.967,791716:17:17
TXARD Cdo. 0 0,001,12 5 0,62 -3,12% 0,650,650,620,65 74,40215:01:45
INTR Cdo. 0 0,000,00 0 390,00 0,00% 390,00390,00390,00390,00 15058.500,00213:41:06
AUSO Cdo. 10 2.700,000,00 0 2.785,00 -1,59% 2.885,002.885,002.755,002.885,00 289818.815,001115:32:18
YPFDD 24hs 90 22,0024,90 150 24,45 4,04% 24,4524,6023,8524,45 4.05297.615,2019416:58:17
MOLA Cdo. 0 0,000,00 0 18.100,00 -1,09% 18.100,0018.100,0018.100,0018.100,00 236.200,00116:11:32
HSAT Cdo. 0 0,000,00 0 266,00 -0,74% 265,00266,00265,00265,00 379100.529,00416:11:15
MOLA 24hs 0 0,0021.200,00 15 18.400,00 0,27% 18.300,0018.525,0017.825,0018.300,00 1.23322.491.750,0013216:56:37
AGRO 24hs 25.000 52,0058,00 9.017 55,60 1,45% 54,7056,0054,6054,70 2.408.514132.510.442,8071916:59:57
MOLI 24hs 100 2.990,003.240,00 260 3.170,00 1,60% 3.160,003.180,003.030,003.160,00 15.54248.853.900,0030516:59:13
MTR Cdo. 0 0,000,00 0 1.810,00 -4,73% 1.850,001.850,001.810,001.850,00 169308.650,00216:12:01
AGRO Cdo. 0 0,0069,00 300 54,50 -0,54% 54,9055,4054,5054,90 862.09647.250.277,408716:29:23
BYMAD 24hs 0 0,000,00 0 0,26 4,80% 0,260,260,250,26 7.0611.840,452116:47:28
EDND 24hs 0 0,000,00 0 1,01 3,92% 0,961,010,960,96 4140,02816:31:29
CRE3W 24hs 0 0,00740,00 61 686,00 -0,43% 682,00700,00671,00682,00 2.4981.707.532,003516:57:46
SEMI Cdo. 0 0,000,00 0 124,00 -0,80% 124,25124,50122,00124,25 24.4253.014.727,251916:20:08
BOLT Cdo. 0 0,000,00 0 54,50 0,73% 54,1056,0053,4054,10 237.87912.898.139,903216:14:35
GCDI 24hs 13.811 25,9032,00 4.600 30,45 0,32% 31,4031,4029,2031,40 1.073.77732.407.304,2519716:59:59
CTIO Cdo. 0 0,000,00 0 1.930,00 -1,02% 1.980,001.985,001.930,001.980,00 1.8443.657.965,00714:26:49
CVH 24hs 0 0,005.490,00 20 5.100,00 4,50% 4.815,005.200,004.800,004.815,00 22.571111.127.000,0022316:59:43
YPFDD Cdo. 0 0,000,00 0 24,20 1,89% 23,9024,9023,8523,90 1.00324.317,956516:26:55
PAMPD 24hs 185 2,200,00 0 2,31 3,13% 2,302,312,252,30 14.08332.055,9713616:54:25
CVH Cdo. 0 0,000,00 0 4.900,00 1,03% 4.750,004.900,004.750,004.750,00 3401.660.705,00516:26:17
MTR 24hs 0 0,002.225,00 48 1.790,00 -1,37% 1.845,001.850,001.790,001.845,00 11.37720.579.765,004616:58:42
LEDE Cdo. 0 0,000,00 0 1.020,00 -1,92% 1.030,001.080,001.020,001.030,00 18.78019.638.630,002815:58:09
GAMI Cdo. 0 0,000,00 0 217,00 -3,12% 217,00217,00217,00217,00 30065.100,00212:16:42
MORI 24hs 500 300,00339,00 2.100 331,00 -1,19% 336,00349,00330,00336,00 652.317218.207.451,502.87316:59:27
DGCE 24hs 7 1.295,001.320,00 1.512 1.315,00 1,93% 1.285,001.335,001.280,001.285,00 41.29954.219.435,0019716:59:47
RICH Cdo. 0 0,000,00 0 880,00 -7,36% 900,00901,00880,00900,00 428384.165,00512:53:52
SAMI Cdo. 0 0,00850,00 214 804,00 -0,24% 814,00814,00796,00814,00 4.0283.239.442,503415:46:22
CEPUD 24hs 0 0,000,00 0 1,12 -7,81% 0,911,120,910,91 3.7923.849,081114:26:06
MORI Cdo. 0 0,000,00 0 333,00 -1,18% 344,50345,00328,00344,50 54.78118.376.044,009216:26:16
IRS2W 24hs 0 0,000,00 0 1.315,00 4,36% 1.260,001.400,001.260,001.260,00 2.0772.725.145,003916:51:06

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TRIP Cdo. 0 0,000,00 0 9.080,00 -0,43% 9.090,009.090,009.080,009.090,00 16145.380,00215:29:41
ITUB 24hs 0 0,000,00 0 8.640,00 1,05% 8.730,008.810,008.550,008.730,00 2.10118.179.060,006016:57:00
AMD Cdo. 0 0,000,00 0 18.125,00 0,97% 18.050,0018.650,0018.050,0018.050,00 1.18121.746.925,0015616:28:48
AZN 24hs 0 0,000,00 0 55.700,00 -0,08% 56.000,0056.300,0055.400,0056.000,00 32918.329.100,003016:57:22
PG 24hs 1 13.900,0016.100,00 27 15.225,00 0,32% 15.000,0015.325,0015.000,0015.000,00 5.00075.887.850,0022016:58:35
MSFT 24hs 1 17.500,0018.100,00 13 17.700,00 -0,56% 17.800,0017.900,0017.600,0017.800,00 25.939459.949.900,001.41016:59:49
NUE Cdo. 0 0,000,00 0 11.525,00 -5,53% 11.525,0011.525,0011.525,0011.525,00 669.150,00215:01:21
GSK 24hs 0 0,000,00 0 14.225,00 0,70% 14.175,0014.350,0014.175,0014.175,00 78511.189.450,001516:07:42
C.D 24hs 0 0,000,00 0 20,25 -0,73% 20,3021,0520,2520,30 1092.231,451716:18:04
F 24hs 0 0,0015.325,00 2 14.100,00 -1,57% 14.375,0014.550,0014.025,0014.375,00 3.14645.024.600,0019216:55:06
MMMD Cdo. 0 0,000,00 0 13,25 0,00% 13,2513,2513,2513,25 113,25112:26:25
DOW 24hs 0 0,000,00 0 11.100,00 -2,20% 11.425,0011.425,0011.075,0011.425,00 7718.657.950,006216:57:22
ROKU 24hs 0 0,0010.600,00 60 6.450,00 -1,37% 6.520,006.630,006.310,006.520,00 2251.452.850,002516:53:51
USB 24hs 0 0,000,00 0 11.900,00 -1,44% 12.150,0012.175,0011.850,0012.150,00 1461.746.450,001816:57:22
AALD Cdo. 0 0,000,00 0 5,38 -1,28% 5,365,595,365,36 1897,77315:04:18
ORAN 24hs 0 0,000,00 0 15.275,00 0,49% 15.350,0015.350,0015.275,0015.350,00 20306.250,00213:20:10
BBV Cdo. 0 0,000,00 0 13.250,00 -1,85% 13.050,0013.250,0012.900,0013.050,00 46595.450,00316:28:00
PLTRD 24hs 0 0,000,00 0 10,50 1,94% 10,4510,5010,2510,45 36374,60816:08:59
SAN Cdo. 0 0,000,00 0 25.000,00 -6,54% 25.000,0025.075,0025.000,0025.000,00 1092.725.075,00615:56:41
EBR 24hs 0 0,000,00 0 39.675,00 2,71% 39.675,0039.675,0039.675,0039.675,00 139.675,00111:06:46
PBI 24hs 0 0,000,00 0 8.800,00 0,11% 8.740,008.840,008.740,008.740,00 67589.960,00515:22:01
TEN Cdo. 0 0,000,00 0 37.950,00 -0,26% 38.525,0038.625,0037.950,0038.525,00 1345.125.125,001515:47:37
PAC 24hs 0 0,000,00 0 14.275,00 -0,17% 14.275,0014.275,0014.275,0014.275,00 342.825,00213:35:40
VZ 24hs 80 13.200,0016.800,00 13 13.475,00 -3,92% 14.100,0014.175,0013.350,0014.100,00 3.18343.589.175,0020616:59:14
CCL 24hs 0 0,000,00 0 7.040,00 1,88% 7.250,007.250,006.900,007.250,00 3742.614.300,002816:55:06
AVGO 24hs 1 3.830,005.400,00 15 5.150,00 1,17% 5.010,005.210,005.000,005.010,00 19.571100.527.750,0051216:59:39
SNOWD 24hs 0 0,000,00 0 4,10 7,89% 3,914,103,913,91 235923,98315:56:56
ADBE Cdo. 0 0,000,00 0 17.050,00 0,58% 16.875,0017.175,0016.850,0016.875,00 1151.949.650,002116:23:35
VISTB Cdo. 0 0,000,00 0 21.725,00 65,83% 21.725,0021.725,0021.725,0021.725,00 8.600186.835.000,00112:48:07
CL 24hs 0 0,000,00 0 46.900,00 -0,26% 46.950,0047.375,0046.725,0046.950,00 39718.641.325,001616:21:06
BMY 24hs 1 17.000,000,00 0 21.575,00 -2,15% 21.800,0021.900,0021.350,0021.800,00 58812.685.475,007116:57:22
BIDU Cdo. 0 0,000,00 0 9.730,00 -1,01% 9.820,009.820,009.730,009.820,00 1621.587.470,001816:12:00
XD Cdo. 0 0,000,00 0 12,00 -2,83% 12,0012,0012,0012,00 560,00114:44:00
CVX Cdo. 0 0,000,00 0 11.450,00 -3,57% 11.800,0011.875,0011.450,0011.800,00 5736.670.900,003516:25:20
UBER 24hs 0 0,000,00 0 46.500,00 -0,32% 47.025,0047.275,0046.250,0047.025,00 70132.826.825,003716:51:51
XOM 24hs 0 0,0015.300,00 10 14.775,00 -2,15% 14.825,0015.225,0014.775,0014.825,00 3.87657.838.900,0024916:59:56
PFED 24hs 10 7,107,70 10 7,39 0,00% 7,397,397,127,39 5664.080,535716:24:14
AIG 24hs 0 0,000,00 0 19.825,00 0,25% 20.025,0020.025,0019.750,0020.025,00 2134.247.250,002616:57:22
MOD Cdo. 0 0,000,00 0 13,65 4,19% 13,7513,7513,6513,75 454,90311:38:44
NUD Cdo. 0 0,000,00 0 7,40 -5,61% 7,407,407,407,40 859,20112:30:23
MCD Cdo. 0 0,000,00 0 15.550,00 0,74% 15.650,0015.750,0015.400,0015.650,00 2.37237.033.250,006416:19:05
GM 24hs 0 0,000,00 0 10.400,00 -0,95% 10.700,0010.700,0010.375,0010.700,00 3.36635.269.125,008216:57:22
HUT 24hs 3 5,1563.000,00 1 60.050,00 1,09% 58.350,0060.800,0057.700,0058.350,00 6.106363.063.800,0051616:59:36
T 24hs 0 0,009.100,00 160 8.900,00 0,00% 8.870,009.060,008.750,008.870,00 3.52731.522.030,0026816:59:09
HDB 24hs 0 0,000,00 0 39.925,00 -0,18% 40.350,0040.350,0039.825,0040.350,00 1355.407.000,001516:57:22
ADP Cdo. 0 0,000,00 0 56.550,00 -4,95% 59.000,0059.000,0056.550,0059.000,00 2115.550,00213:31:39
GGB 24hs 0 0,0018.000,00 5 16.700,00 1,98% 16.750,0017.000,0016.700,0016.750,00 1242.090.475,003316:07:20
SAP 24hs 0 0,000,00 0 46.475,00 -1,16% 47.025,0047.025,0046.350,0047.025,00 231.074.675,001216:41:45
BIOX 24hs 24 13.700,0015.750,00 62 13.800,00 -0,89% 13.725,0014.225,0013.725,0013.725,00 3.48848.860.600,0027416:59:32
IBMD 24hs 0 0,0013,90 10 13,70 0,73% 13,6013,7013,6013,60 4125.605,301616:57:20
SDA 24hs 0 0,000,00 0 6.200,00 -2,97% 6.210,006.510,006.200,006.210,00 3342.146.860,001916:27:20
XLE Cdo. 0 0,000,00 0 57.400,00 -1,11% 58.150,0058.600,0057.050,0058.150,00 915.278.200,002115:34:18
ABBV 24hs 0 0,000,00 0 25.475,00 -1,16% 25.800,0026.050,0025.475,0025.800,00 2456.290.675,006116:59:24
GED Cdo. 0 0,0022,50 16 19,90 -2,92% 19,9019,9019,9019,90 119,90111:20:14
AMX 24hs 0 0,000,00 0 20.875,00 -1,18% 21.375,0021.375,0020.875,0021.375,00 73815.570.975,00716:46:57
VALED 24hs 10 5,066,00 100 5,12 0,39% 5,195,335,075,19 1.5658.065,874416:57:37
STLA Cdo. 0 0,000,00 0 4.300,00 4,36% 4.300,004.300,004.300,004.300,00 521.500,00112:07:08
TMD 24hs 0 0,0014,50 2 12,60 1,20% 12,8012,8012,5512,80 72909,10916:16:56
MSI 24hs 0 0,000,00 0 28.325,00 -1,64% 28.700,0028.725,0028.300,0028.700,00 1775.045.600,002116:50:54
AAPLB 24hs 0 0,000,00 0 14.575,00 -0,17% 14.650,0014.650,0014.450,0014.650,00 28.620416.427.500,00316:51:51
VIST Cdo. 0 0,0022.500,00 23 21.500,00 -1,03% 22.325,0022.500,0021.350,0022.325,00 12.326272.207.275,0056716:29:44
DIAD 24hs 4 20,500,00 0 20,70 -0,24% 20,8521,0020,7020,85 86418.027,7010816:59:15
EWZD Cdo. 0 0,0017,25 16 15,00 1,35% 15,0015,0015,0015,00 575,00113:16:40
DAL Cdo. 0 0,000,00 0 6.910,00 3,28% 6.910,006.910,006.910,006.910,00 213.820,00112:12:12
MCDD 24hs 0 0,0012,50 11 12,10 0,00% 12,1512,4012,0012,15 96011.697,104216:59:42
SBUX 24hs 0 0,0017.500,00 6 9.960,00 -1,87% 10.350,0010.350,009.910,0010.350,00 9.00790.243.850,0032916:57:54
SPOT 24hs 0 0,000,00 0 15.200,00 -0,81% 15.625,0015.650,0015.200,0015.625,00 5999.198.650,007416:57:22
UNH Cdo. 4 23.600,000,00 0 23.550,00 -0,10% 23.800,0024.075,0023.500,0023.800,00 2846.761.200,001815:07:16
VD Cdo. 0 0,0017,50 6 15,90 1,27% 15,7516,0015,7015,75 57904,65915:35:06
ADBED 24hs 0 0,0015,00 94 13,25 1,92% 12,9013,2512,9012,90 35460,10716:13:39
PCAR Cdo. 1 41.050,0041.750,00 10 40.525,00 2,72% 41.975,0041.975,0040.525,0041.975,00 5206.975,00214:47:08
BBD Cdo. 0 0,000,00 0 3.670,00 -0,54% 3.700,003.750,003.660,003.700,00 3451.273.480,003516:09:01
ARKKD 24hs 0 0,000,00 0 4,40 -2,43% 4,354,474,354,35 8543.744,302616:21:13
CRMD 24hs 52 13,800,00 0 13,80 -4,82% 14,3014,3013,8014,30 26361,80415:52:49
TXR Cdo. 0 0,000,00 0 10.525,00 -2,09% 10.600,0010.775,0010.200,0010.600,00 69729.300,001516:28:04
COST Cdo. 0 0,000,00 0 24.000,00 -0,82% 23.025,0024.000,0023.025,0023.025,00 9212.250,00314:08:11
ERIC 24hs 0 0,000,00 0 4.820,00 1,04% 4.775,004.845,004.775,004.775,00 158763.680,001216:08:14
VISTD 24hs 5 16,2018,50 61 16,85 0,59% 17,2517,5516,7517,25 12.519214.148,9533316:56:38
UAL 24hs 0 0,000,00 0 11.475,00 0,65% 11.400,0011.600,0011.400,0011.400,00 59677.600,001216:54:05
NFLXD 24hs 0 0,0014,50 34 14,25 0,70% 14,3014,3014,2014,30 3855.485,851416:21:03
META 24hs 7 27.500,0028.500,00 3 27.750,00 -0,17% 27.800,0028.000,0027.525,0027.800,00 13.249368.253.600,0069716:58:17
TSMD 24hs 0 0,0019,65 30 18,00 -3,48% 18,9018,9018,0018,90 801.461,101316:06:51
UNHD 24hs 0 0,000,00 0 18,05 -1,90% 18,4018,4018,0518,40 31563,75615:42:32
MU Cdo. 0 0,0038.480,00 3 23.475,00 1,07% 23.650,0023.650,0023.225,0023.650,00 7163.925,00416:22:24
GE Cdo. 0 0,000,00 0 26.900,00 -0,46% 26.975,0026.975,0026.750,0026.975,00 24643.750,00614:54:31
QQQD Cdo. 10 22,7525,50 24 23,65 -0,42% 23,5023,7523,2523,50 80818.955,053816:23:42
NEM 24hs 0 0,000,00 0 22.225,00 -1,98% 22.600,0022.600,0022.225,0022.600,00 64114.358.825,003516:57:45
XLEB 24hs 0 0,000,00 0 58.050,00 0,08% 57.200,0058.050,0057.200,0057.200,00 5.034289.262.300,00515:16:32
KEP 24hs 0 0,000,00 0 10.600,00 0,71% 10.600,0010.600,0010.600,0010.600,00 1631.727.800,00114:54:43
PG Cdo. 0 0,000,00 0 15.175,00 -0,32% 15.175,0015.275,0015.175,0015.175,00 3194.860.975,002016:13:37
BRKB 24hs 1 25.500,0029.950,00 15 28.225,00 -0,17% 29.500,0029.500,0027.950,0029.500,00 17.509495.080.625,001.22216:59:00
MRVLD 24hs 0 0,000,00 0 5,53 2,97% 5,335,595,335,33 316,45315:58:20
DE Cdo. 0 0,000,00 0 12.550,00 0,19% 13.050,0013.050,0012.550,0013.050,00 3514.537.825,001115:40:06
ARKK 24hs 0 0,006.890,00 20 5.570,00 -0,88% 5.620,005.710,005.510,005.620,00 52.343294.243.170,0028216:57:22
TSLAD Cdo. 0 0,0016,40 2 14,70 3,52% 14,2014,9014,2014,20 6539.638,204216:19:50
DESP Cdo. 0 0,000,00 0 15.650,00 0,96% 15.600,0015.850,0015.375,0015.600,00 1902.975.375,002816:23:40
TD Cdo. 0 0,000,00 0 6,95 1,60% 7,207,206,917,20 65459,45715:24:56
RBLX Cdo. 0 0,000,00 0 28.025,00 -1,23% 28.450,0028.450,0028.025,0028.450,00 491.393.125,00315:42:48
ABEV 24hs 0 0,0010.100,00 1 9.050,00 1,68% 9.080,009.080,008.930,009.080,00 1.48013.365.970,007516:59:09
SLB 24hs 0 0,000,00 0 17.875,00 -2,08% 18.275,0018.300,0017.850,0018.275,00 90116.284.900,009516:58:15
AMAT 24hs 0 0,000,00 0 47.250,00 -1,45% 48.000,0048.000,0046.900,0048.000,00 10.095475.194.800,0015016:57:03
DISN Cdo. 0 0,000,00 0 9.600,00 -1,53% 9.890,009.900,009.550,009.890,00 8808.514.540,009816:19:22
MO 24hs 0 0,000,00 0 17.675,00 -0,14% 18.000,0018.000,0017.550,0018.000,00 1.92134.041.450,0021916:57:30
ORAN Cdo. 0 0,000,00 0 15.800,00 9,72% 15.800,0015.800,0015.800,0015.800,00 463.200,00114:29:13
MO Cdo. 3 17.650,0017.750,00 15 17.750,00 0,28% 17.750,0018.075,0016.900,0017.750,00 961.704.475,002215:58:41
RBLX 24hs 0 0,000,00 0 27.975,00 0,26% 28.300,0028.450,0027.925,0028.300,00 39411.172.100,003016:29:12
SBUXD Cdo. 0 0,000,00 0 7,92 1,02% 7,927,927,927,92 13102,96115:47:39
SATLD 24hs 0 0,000,00 0 0,99 -1,68% 0,971,000,970,97 5049,68515:40:06
MSTRD 24hs 57 1,740,00 0 7,70 -0,38% 7,707,907,707,70 5574.293,421916:35:00
GOGLD Cdo. 2 2,453,30 132 2,75 -1,61% 2,752,782,722,75 1.8875.184,955315:54:56
SBUXD 24hs 3 6,209,00 148 7,75 -1,89% 7,818,087,707,81 5254.100,812416:54:06
CDE Cdo. 0 0,000,00 0 7.110,00 -5,32% 7.110,007.110,007.110,007.110,00 749.770,00114:19:55
MMMD 24hs 0 0,000,00 0 13,20 -0,37% 13,3013,5013,2013,30 48639,45815:22:45
SBUX Cdo. 0 0,000,00 0 9.880,00 -3,13% 10.200,0010.200,009.880,0010.200,00 3303.295.170,004316:03:41
AALD 24hs 91 5,406,50 4 5,49 1,47% 5,385,555,345,38 6263.411,162917:06:46
AEG 24hs 0 0,000,00 0 7.850,00 -0,12% 7.880,007.920,007.810,007.880,00 77606.090,001516:40:29
VIV 24hs 0 0,0013.000,00 1 12.575,00 2,02% 12.525,0012.625,0012.500,0012.525,00 1.93224.264.825,002216:57:43
DOCU 24hs 0 0,000,00 0 3.360,00 -2,32% 3.395,003.395,003.330,003.395,00 4921.652.410,002716:57:22
DE 24hs 0 0,0016.500,00 21 12.750,00 1,59% 12.750,0013.025,0012.525,0012.750,00 2.14727.341.000,0013416:58:06
DAL 24hs 0 0,000,00 0 6.810,00 -1,01% 6.900,007.000,006.810,006.900,00 1.0517.284.020,005416:41:52
TCOM 24hs 0 0,000,00 0 30.550,00 -0,81% 30.925,0030.975,0030.550,0030.925,00 5.423167.964.600,002316:39:00
SHOPD Cdo. 0 0,000,00 0 0,66 -2,35% 0,690,690,660,69 146100,49714:13:58
KO..B Cdo. 0 0,000,00 0 18.675,00 -1,58% 18.675,0018.675,0018.675,0018.675,00 1.40026.145.000,00115:16:04
HMC 24hs 0 0,000,00 0 41.100,00 -3,18% 41.600,0041.600,0041.100,0041.600,00 271.116.275,001016:44:17
VISTD Cdo. 61 16,0032,25 10 16,95 0,00% 17,4517,5016,8017,45 2.20437.591,0512415:46:02
CAT Cdo. 0 0,000,00 0 21.825,00 -2,45% 22.150,0022.150,0021.750,0022.150,00 38837.525,001316:04:43
DISN 24hs 52 9.500,0010.000,00 12 9.600,00 -0,92% 9.730,009.800,009.580,009.730,00 18.052175.299.590,0079416:58:05
GPRK 24hs 0 0,000,00 0 10.600,00 -2,75% 11.075,0011.075,0010.600,0011.075,00 8599.285.600,004216:55:45
ERIC Cdo. 0 0,000,00 0 4.975,00 0,60% 4.975,004.975,004.975,004.975,00 40199.000,00112:35:49
BAK 24hs 0 0,000,00 0 4.300,00 0,23% 4.350,004.415,004.295,004.350,00 1.4026.122.650,005916:57:22
ETSY Cdo. 0 0,000,00 0 4.500,00 -4,45% 4.500,004.500,004.500,004.500,00 1045.000,00111:06:16
FCX 24hs 0 0,000,00 0 17.975,00 0,27% 18.175,0018.300,0017.975,0018.175,00 4608.336.025,003016:48:14
SNOW Cdo. 0 0,000,00 0 4.760,00 -0,83% 4.840,004.890,004.705,004.840,00 112540.250,001016:27:51
TTE Cdo. 0 0,000,00 0 28.950,00 -2,60% 29.375,0029.375,0028.950,0029.375,00 1384.001.050,00413:01:20
SNA 24hs 800 60.200,0060.400,00 800 59.950,00 -1,47% 60.200,0060.200,0059.950,0060.200,00 674.020.350,00815:47:54
MFG 24hs 0 0,000,00 0 5.310,00 -4,15% 5.430,005.430,005.310,005.430,00 2951.583.530,00915:37:45
SUZ 24hs 0 0,000,00 0 12.800,00 0,98% 12.800,0012.800,0012.800,0012.800,00 789.600,00111:31:56
MRVL Cdo. 0 0,000,00 0 6.580,00 -1,79% 6.500,006.680,006.500,006.500,00 3992.639.920,00915:58:50
BNG 24hs 0 0,0031.000,00 10 25.875,00 0,29% 26.325,0026.450,0025.825,0026.325,00 1794.642.600,003516:47:19
IBM Cdo. 0 0,000,00 0 17.500,00 0,28% 17.700,0017.750,0017.500,0017.700,00 1682.960.275,002116:25:14
KMBD 24hs 0 0,000,00 0 24,60 0,00% 24,6024,6024,6024,60 373,80112:35:16
METAD Cdo. 0 0,0023,30 6 21,60 0,23% 21,4521,6521,4521,45 1583.390,40416:28:50
CVXD Cdo. 0 0,000,00 0 8,95 -2,39% 9,059,098,959,05 76687,56715:10:24
INTCD 24hs 2 3,605,00 106 4,03 -4,84% 4,154,203,964,15 5.86623.588,3316816:58:42
EEM Cdo. 0 0,000,00 0 10.800,00 -3,35% 11.175,0011.200,0010.800,0011.175,00 1291.436.550,002216:26:43
PCAR 24hs 0 0,000,00 0 41.000,00 -1,20% 41.000,0041.900,0041.000,0041.000,00 1235.090.450,003116:47:11
RENT3 24hs 0 0,000,00 0 4.855,00 2,10% 4.915,004.915,004.810,004.915,00 87424.910,00816:46:40
SPY 24hs 1 35.000,0036.700,00 1 35.750,00 -0,83% 36.075,0036.250,0035.550,0036.075,00 69.4272.489.830.000,004.02416:59:45
QQQD 24hs 4 23,0024,15 15 23,55 -0,42% 23,6023,6023,2023,60 1.91344.800,7514616:52:27
BHP Cdo. 0 0,000,00 0 34.025,00 -7,41% 34.350,0034.350,0034.025,0034.350,00 7239.975,00315:31:46
CAR 24hs 0 0,006.400,00 4 3.700,00 -2,75% 3.850,003.915,003.700,003.850,00 8.45632.392.155,002816:57:22
XLED Cdo. 0 0,000,00 0 44,55 -1,21% 44,9044,9544,5544,90 512.287,95915:08:24
ABBVD 24hs 0 0,000,00 0 19,85 -2,69% 19,8520,1019,8519,85 19379,90416:18:53
FDX Cdo. 0 0,000,00 0 38.025,00 -0,32% 38.350,0038.350,0037.825,0038.350,00 8304.900,00315:55:47
HAPV3 24hs 0 0,001.085,00 66 1.020,00 0,49% 1.045,001.065,001.020,001.045,00 415431.785,004316:49:18
TIMB Cdo. 0 0,0021.200,00 375 21.200,00 0,83% 21.200,0021.200,0021.200,0021.200,00 10212.000,00212:28:15
CVS 24hs 0 0,005.300,00 1 5.110,00 5,36% 5.290,005.290,004.960,005.290,00 1.3987.119.050,0010916:59:01
LVS 24hs 0 0,000,00 0 25.900,00 2,67% 25.875,0026.000,0025.725,0025.875,00 1.19931.034.375,004716:57:59
SNAP Cdo. 0 0,000,00 0 11.500,00 -3,76% 11.500,0011.500,0011.500,0011.500,00 15172.500,00113:20:09
MRVL 24hs 0 0,000,00 0 6.510,00 -0,15% 6.560,006.700,006.300,006.560,00 5.00233.111.170,009316:40:26
SPY Cdo. 1 33.125,000,00 0 35.650,00 -1,10% 36.700,0036.700,0035.500,0036.700,00 9.081326.185.050,0090416:28:59
BIDU 24hs 0 0,0010.650,00 92 9.700,00 -1,92% 9.890,009.890,009.670,009.890,00 9.53192.889.000,0030116:59:50
DJN3C Cdo. 0 0,000,00 0 1,13 -1,31% 1,131,131,131,13 45.00050.850,00113:46:31
AAP 24hs 0 0,006.200,00 2 3.930,00 -4,02% 4.095,004.095,003.850,004.095,00 3.99815.779.540,0019916:55:42
ABNB 24hs 0 0,0010.200,00 10 9.970,00 -0,10% 9.730,0010.100,009.730,009.730,00 1.80618.021.245,0017816:59:32
MELID Cdo. 0 0,000,00 0 17,05 0,88% 17,0517,6016,7017,05 97516.477,806916:25:35
TEFO Cdo. 0 0,000,00 0 758,00 3,41% 765,00765,00758,00765,00 11084.063,00515:14:50
DOWD 24hs 0 0,000,00 0 8,72 -2,35% 8,728,748,658,72 43374,58915:34:28
KMB 24hs 0 0,000,00 0 32.100,00 -0,15% 32.325,0032.425,0031.875,0032.325,00 581.867.800,001115:24:17
ACN Cdo. 0 0,005.900,00 4 6.100,00 1,66% 6.100,006.100,006.100,006.100,00 16.100,00111:53:50
GOLD 24hs 2 12.100,0013.500,00 57 12.475,00 -2,53% 12.900,0012.900,0012.450,0012.900,00 29.309368.218.625,0084616:59:23
BK 24hs 0 0,000,00 0 43.800,00 -1,62% 44.700,0044.700,0043.800,0044.700,00 482.144.700,00916:00:08
ERJD Cdo. 0 0,000,00 0 36,00 11,45% 36,0036,0036,0036,00 3108,00313:39:28
ADI 24hs 0 0,0020.500,00 11 19.100,00 0,65% 19.375,0019.450,0019.100,0019.375,00 1052.023.750,001816:57:45
BABAD 24hs 0 0,009,50 47 9,23 0,10% 9,409,409,229,40 4654.319,764716:45:18
SNAP 24hs 0 0,000,00 0 11.350,00 -1,51% 11.750,0011.750,0011.350,0011.750,00 1.81120.716.275,003116:57:02
MMM 24hs 0 0,0017.400,00 52 17.050,00 0,14% 17.100,0017.375,0017.000,0017.100,00 2.03234.942.625,0018216:57:22
AAL Cdo. 0 0,009.200,00 136 6.910,00 -0,28% 6.990,007.050,006.870,006.990,00 5203.607.030,003116:05:19
SHOP Cdo. 0 0,00960,00 627 845,00 -1,51% 862,00865,00845,00862,00 2.0831.781.832,003616:28:59
HL 24hs 0 0,000,00 0 7.130,00 1,71% 7.100,007.260,007.050,007.100,00 2251.611.740,002116:48:31
RACED 24hs 151 5,750,00 0 6,05 -3,20% 6,256,256,056,25 18109,90515:40:36
CVS Cdo. 0 0,000,00 0 5.020,00 -1,56% 5.240,005.240,005.020,005.240,00 315.280,00315:03:54
MU 24hs 0 0,0025.800,00 16 23.225,00 0,32% 23.150,0023.675,0023.000,0023.150,00 5.908137.445.050,0020916:59:10
ABT Cdo. 0 0,000,00 0 37.475,00 1,01% 37.500,0037.500,0037.475,0037.500,00 3112.450,00212:27:30
PFE 24hs 4 9.120,009.520,00 20 9.220,00 -0,32% 9.250,009.320,009.120,009.250,00 13.010120.015.230,0077016:59:20
AAPLD Cdo. 0 0,0012,25 28 11,10 -1,33% 11,1011,3011,0011,10 1.87120.766,407416:26:24
NIOD Cdo. 0 0,000,00 0 1,10 3,77% 1,051,121,051,05 9971.092,901215:00:06
XOMD Cdo. 0 0,000,00 0 11,50 -2,54% 11,5511,6511,5011,55 70810,00314:25:21
GOLD Cdo. 0 0,000,00 0 12.525,00 -1,37% 12.725,0012.800,0012.450,0012.725,00 1.57419.827.700,008216:23:58
GOLDD Cdo. 0 0,000,00 0 9,78 -0,91% 10,3010,359,7510,30 2522.505,351516:04:47
CSCOD 24hs 0 0,000,00 0 10,00 -0,99% 10,1010,109,8010,10 73721,79916:48:24
AAPLD 24hs 20 11,0012,00 515 11,15 -1,32% 11,1011,2511,0011,10 18.533205.887,9533116:58:30
NGG 24hs 0 0,000,00 0 43.225,00 -0,23% 43.225,0043.225,0043.225,0043.225,00 143.225,00115:57:44
BIDUD 24hs 0 0,000,00 0 7,53 -5,75% 7,607,607,537,60 1398,73216:59:39
WFC Cdo. 0 0,000,00 0 15.025,00 -1,95% 15.250,0015.250,0015.025,0015.250,00 20304.025,00314:16:19
TEFO 24hs 0 0,000,00 0 752,00 2,03% 754,00763,00742,00754,00 1.5591.176.585,005116:58:45
AXPD 24hs 0 0,000,00 0 16,75 -2,89% 17,0017,5016,7517,00 1883.218,401615:49:39
MELI Cdo. 3 11.500,000,00 0 21.500,00 -1,26% 21.625,0021.825,0021.450,0021.625,00 3.78281.911.425,0044216:26:57
LLYD 24hs 0 0,0018,20 1 17,20 -0,86% 17,1517,4517,0017,15 921.590,601816:53:36
AMATD 24hs 0 0,000,00 0 37,50 -1,31% 37,5037,5037,5037,50 137,50115:00:09
ERJD 24hs 0 0,000,00 0 35,50 6,60% 35,5035,5035,5035,50 24852,00212:01:06
LAC 24hs 0 0,003.710,00 10 3.090,00 3,51% 3.020,003.300,003.020,003.020,00 18.27757.057.240,0036816:58:00
MMM Cdo. 0 0,000,00 0 16.975,00 -0,87% 17.250,0017.300,0016.975,0017.250,00 1682.879.825,001416:22:54
EWZ 24hs 0 0,0019.300,00 10 19.225,00 0,39% 19.275,0019.500,0019.125,0019.275,00 8.059155.488.625,0019816:58:04
XP 24hs 0 0,000,00 0 5.900,00 -1,50% 5.990,005.990,005.900,005.990,00 2.69516.022.200,002516:57:22
AAPL 24hs 2 14.125,0014.700,00 17 14.325,00 -1,20% 14.225,0014.400,0014.175,0014.225,00 103.9391.485.240.125,003.55316:59:56
INTCD Cdo. 29 3,606,00 8 4,10 -3,07% 4,054,163,974,05 7603.061,812216:27:32
GS Cdo. 0 0,000,00 0 49.075,00 0,56% 49.075,0049.075,0049.075,0049.075,00 149.075,00113:45:35
MSFTD Cdo. 0 0,0015,00 4 13,80 0,00% 13,8013,8513,7013,80 1972.720,751716:28:37
ZMD 24hs 0 0,001,60 119 1,49 -6,87% 1,431,491,431,43 5173,00313:36:41
COIND 24hs 2 6,007,47 90 6,55 0,00% 6,416,556,116,41 5.81036.155,6515016:55:49
QCOM Cdo. 0 0,000,00 0 19.550,00 0,25% 19.825,0019.875,0019.500,0019.825,00 1452.862.275,003416:26:31
HSY 24hs 31 11.600,0012.700,00 1 12.275,00 0,20% 12.275,0012.475,0012.125,0012.275,00 1.11513.761.350,009016:51:03
NVS 24hs 0 0,000,00 0 38.625,00 -0,32% 38.725,0038.725,0038.500,0038.725,00 511.970.725,00616:57:22
UL 24hs 0 0,000,00 0 28.075,00 -0,44% 28.175,0028.400,0028.050,0028.175,00 55815.710.650,005716:57:22
GILD Cdo. 0 0,000,00 0 25.800,00 -0,28% 25.900,0025.900,0025.800,0025.900,00 9232.625,00313:18:32
MSTR Cdo. 0 0,000,00 0 9.900,00 3,44% 8.380,009.970,008.380,008.380,00 1.27312.560.530,007516:28:41
VALE 24hs 40 6.250,007.000,00 1 6.570,00 0,61% 6.590,006.620,006.530,006.590,00 50.708334.189.000,0063516:58:54
BA.C 24hs 20 13.000,0014.000,00 1 13.075,00 -1,50% 13.325,0013.425,0013.025,0013.325,00 4.63761.099.750,0035916:59:30
ZM 24hs 0 0,002.080,00 2 1.860,00 -2,61% 1.875,001.915,001.860,001.875,00 11.23521.231.315,0018516:55:02
X Cdo. 0 0,000,00 0 12.400,00 -20,12% 15.550,0015.550,0012.075,0015.550,00 1401.794.575,001416:14:53
PYPLD 24hs 0 0,000,00 0 9,17 0,10% 9,389,389,119,38 7597.011,522416:33:57
PBRD 24hs 0 0,0016,30 98 15,15 0,00% 15,2015,4015,0515,20 1.30019.770,807316:45:02
LRCXD 24hs 0 0,0021,00 5 13,90 0,00% 13,9013,9013,9013,90 56778,40115:21:43
GLOB Cdo. 0 0,000,00 0 14.275,00 0,70% 14.125,0014.500,0014.125,0014.125,00 1.37519.714.950,0010616:28:55
HOG 24hs 0 0,000,00 0 16.150,00 -0,92% 16.300,0016.300,0016.100,0016.300,00 881.421.375,00916:12:18
WMT.B 24hs 0 0,000,00 0 5.540,00 6,67% 5.540,005.540,005.540,005.540,00 35.250195.285.000,00115:56:03
UPST 24hs 0 0,0014.199,00 44 9.430,00 -5,60% 9.930,0010.125,009.320,009.930,00 13.756131.118.750,0019416:57:51
QCOMD Cdo. 0 0,0018,50 3 15,25 -5,27% 15,3515,3515,2515,35 345,95215:55:26
QCOM 24hs 0 0,0023.700,00 13 19.450,00 0,38% 19.375,0019.950,0019.375,0019.375,00 7.226142.515.825,0035716:59:43
BB Cdo. 0 0,000,00 0 980,00 2,08% 1.000,001.000,00969,001.000,00 149146.107,00416:08:47
AMD 24hs 5 17.100,0019.550,00 10 18.250,00 2,24% 18.200,0018.725,0018.075,0018.200,00 14.398265.035.750,001.02016:59:56
SATL Cdo. 0 0,000,00 0 1.330,00 4,31% 1.260,001.330,001.245,001.260,00 8311.082.290,003515:55:10
JPMD Cdo. 0 0,000,00 0 14,60 -1,68% 14,8014,8014,6014,80 10147,80516:10:57
FD Cdo. 0 0,000,00 0 11,05 -1,33% 11,0511,0511,0511,05 1001.105,00311:28:09
ERJ 24hs 0 0,000,00 0 45.100,00 5,37% 45.325,0046.025,0044.800,0045.325,00 8.374380.086.675,0011816:52:17
BAD 24hs 0 0,007,92 1 7,00 1,01% 7,157,157,007,15 45319,50315:59:20
BRKBD 24hs 1 20,4023,00 11 22,15 0,22% 22,2522,4521,9022,25 2.38853.034,0013416:50:24
BSBR 24hs 0 0,000,00 0 7.380,00 0,40% 7.350,007.500,007.320,007.350,00 3352.478.260,002516:43:50
GLOBD 24hs 0 0,000,00 0 11,25 1,80% 11,0511,2510,9011,05 5516.132,553916:51:06
DIA 24hs 2 26.100,000,00 0 26.625,00 -0,65% 26.800,0027.000,0026.500,0026.800,00 9.434252.123.700,0090016:59:44
BA.CD Cdo. 0 0,000,00 0 10,10 -5,16% 10,3010,6010,1010,30 92960,55815:12:52
IFF 24hs 4.100 11.100,0011.175,00 4.100 11.100,00 -1,11% 11.200,0011.225,0011.100,0011.200,00 17189.750,00416:57:22
JD Cdo. 0 0,008.850,00 50 8.680,00 -0,80% 8.750,008.750,008.680,008.750,00 1831.592.620,001016:11:38
HUTD 24hs 0 0,0061,50 1 50,70 1,80% 49,9551,8049,3049,95 914.594,85915:33:57
PLTR 24hs 9 13.125,000,00 0 13.200,00 0,38% 13.150,0013.350,0012.975,0013.150,00 1.46619.380.025,0011816:54:45
TRVV 24hs 0 0,000,00 0 49.875,00 0,55% 49.875,0050.150,0049.875,0049.875,00 7349.500,00516:12:51
PANWD 24hs 0 0,000,00 0 7,02 -2,90% 6,937,026,936,93 111771,88416:39:44
WMT 24hs 0 0,005.900,00 1.215 5.540,00 -1,07% 5.640,005.640,005.520,005.640,00 25.679142.794.630,0061516:59:51
ETSYD 24hs 0 0,000,00 0 3,50 4,94% 3,503,503,503,50 89311,50316:09:14
PSX 24hs 0 0,000,00 0 28.500,00 -2,56% 29.300,0029.425,0028.350,0029.300,00 1293.702.175,003116:57:22
ORCL Cdo. 0 0,000,00 0 60.950,00 0,24% 60.950,0060.950,0060.950,0060.950,00 160.950,00111:52:49
NVDAD 24hs 75 4,304,78 30 4,51 -2,16% 4,594,654,454,59 75.740345.893,3375916:59:39
PHG 24hs 0 0,000,00 0 7.700,00 -0,64% 7.750,007.750,007.700,007.750,00 21162.700,00415:32:54
SPYD 24hs 57 27,0029,00 69 27,75 -1,06% 28,0528,2027,7028,05 10.298287.161,2550916:59:09
SPOTD 24hs 0 0,000,00 0 11,90 -2,85% 12,2012,2011,9012,20 42510,30615:35:44
TV Cdo. 0 0,000,00 0 797,00 -7,21% 797,00797,00797,00797,00 107.970,00214:18:16
BABA Cdo. 5 11.700,000,00 0 11.900,00 -0,20% 12.125,0012.125,0011.800,0012.125,00 1.10413.142.600,009116:26:13
PEP Cdo. 0 0,000,00 0 12.800,00 -1,53% 13.000,0013.100,0012.650,0013.000,00 91711.813.750,007916:29:32
AAPL Cdo. 0 0,0015.900,00 12 14.200,00 -2,06% 14.500,0014.500,0014.150,0014.500,00 15.262218.362.050,0098116:29:16
AVGOD Cdo. 125 3,854,20 8 4,04 1,00% 4,044,044,044,04 4491.813,96212:49:09
DISND Cdo. 0 0,000,00 0 7,51 -1,83% 7,527,577,447,52 2341.755,471216:19:41
STNE 24hs 0 0,000,00 0 5.490,00 -4,02% 5.570,005.570,005.430,005.570,00 3682.021.120,002716:40:11
C 24hs 0 0,0032.000,00 30 26.275,00 -1,22% 26.575,0027.050,0026.050,0026.575,00 3.35387.883.850,0014216:57:22
AXP Cdo. 0 0,000,00 0 21.850,00 -1,68% 22.275,0022.275,0021.825,0022.275,00 1302.847.275,001715:14:16
SONY Cdo. 1.000 15.175,000,00 0 15.225,00 -1,93% 15.325,0015.375,0015.225,0015.325,00 961.470.975,00415:15:45
LYG 24hs 100 1.900,000,00 0 1.900,00 -2,06% 1.960,001.970,001.900,001.960,00 7741.497.445,003716:39:20
ABT 24hs 0 0,000,00 0 37.075,00 -0,73% 37.675,0037.775,0036.900,0037.675,00 52819.726.250,003516:57:22
NFLX 24hs 0 0,0020.500,00 3 18.350,00 0,27% 18.350,0018.600,0018.275,0018.350,00 4.47882.574.225,0030216:59:00
ITUB Cdo. 0 0,000,00 0 8.840,00 2,36% 8.460,008.840,008.460,008.460,00 14122.240,00214:12:53
XLEDB 24hs 0 0,000,00 0 44,60 -0,99% 44,7044,7044,6044,70 4.230188.901,60315:03:35
RACED Cdo. 0 0,000,00 0 5,50 18,27% 5,705,705,505,70 29161,30211:32:14
MDLZ 24hs 0 0,000,00 0 6.370,00 4,25% 6.280,006.500,006.280,006.280,00 1.4469.267.240,008916:58:11
SID 24hs 0 0,000,00 0 21.150,00 0,47% 21.500,0021.600,0021.150,0021.500,00 1032.212.850,001216:12:23
KOFM 24hs 0 0,000,00 0 56.300,00 0,08% 57.000,0057.000,0056.050,0057.000,00 472.644.800,001016:57:22
SBS 24hs 0 0,000,00 0 44.425,00 0,73% 44.525,0044.525,0044.425,0044.525,00 288.950,00212:19:00
BITFD 24hs 0 0,0011,80 1 10,05 0,00% 9,8310,509,839,83 2892.908,482216:41:43
JPM 24hs 0 0,0019.500,00 9 18.900,00 -1,43% 19.225,0019.425,0018.750,0019.225,00 3.57768.021.550,0022716:58:05
TM 24hs 0 0,0018.500,00 11 15.950,00 -1,23% 16.125,0016.300,0015.825,0016.125,00 2.08433.430.475,0018516:58:56
MSFT Cdo. 0 0,0018.500,00 1 17.525,00 -1,95% 17.550,0017.900,0017.525,0017.550,00 1.64929.193.650,0019516:29:05
PINS 24hs 0 0,006.100,00 71 5.830,00 -1,52% 5.920,005.920,005.830,005.920,00 847.000,00316:03:23
ANF 24hs 0 0,00217.000,00 1 180.450,00 -3,65% 182.350,00186.100,00179.800,00182.350,00 11621.236.350,002216:52:05
HON Cdo. 0 0,000,00 0 33.825,00 1,65% 33.475,0033.825,0033.475,0033.475,00 9304.075,00312:28:14
GOOGL 24hs 20 3.480,003.750,00 96 3.505,00 -0,84% 3.535,003.575,003.490,003.535,00 296.6201.044.435.095,004.04016:59:45
PM 24hs 0 0,000,00 0 9.000,00 -1,63% 9.140,009.140,008.700,009.140,00 37332.850,00616:19:43
LRCX Cdo. 0 0,000,00 0 17.925,00 0,42% 17.750,0017.925,0017.750,0017.750,00 235.675,00211:49:10
PGD 24hs 0 0,000,00 0 11,90 1,27% 11,7511,9011,7011,75 4595.421,701416:35:22
TSLA Cdo. 0 0,0020.850,00 60 18.800,00 2,03% 18.825,0019.200,0018.700,0018.825,00 4.56687.130.200,0033116:28:40
RIO 24hs 0 0,0012.000,00 7 9.760,00 -0,81% 9.860,009.920,009.720,009.860,00 2.89028.377.240,0019116:58:54
RACE Cdo. 0 0,000,00 0 7.700,00 0,52% 7.700,007.700,007.700,007.700,00 17.700,00113:51:02
MRK 24hs 0 0,0030.000,00 80 30.000,00 -1,47% 30.175,0030.225,0029.750,0030.175,00 1.22836.827.350,0012116:59:25
SHEL Cdo. 0 0,000,00 0 44.450,00 -6,61% 44.750,0044.750,0044.450,0044.750,00 3133.650,00214:38:33
MAD 24hs 0 0,000,00 0 15,50 4,72% 14,8015,6014,8014,80 1532.331,001313:56:47
INFY 24hs 0 0,000,00 0 29.875,00 -0,16% 30.100,0030.200,0029.800,0030.100,00 451.350.575,00716:19:20
KGC 24hs 0 0,000,00 0 11.100,00 -0,67% 11.275,0011.325,0011.100,0011.275,00 67751.325,00716:21:04
MGLU3 24hs 0 0,000,00 0 2.790,00 1,82% 2.780,002.875,002.780,002.780,00 2571.005,00916:44:24
BBDD Cdo. 0 0,000,00 0 2,80 -2,60% 2,802,802,802,80 38,40113:51:35
ZMD Cdo. 0 0,000,00 0 1,49 0,00% 1,491,491,491,49 11,49112:39:55
MAD Cdo. 0 0,000,00 0 15,15 2,71% 15,1515,1515,1515,15 575,75112:15:37
CVSD Cdo. 0 0,0040,00 20 4,00 -2,43% 4,004,004,004,00 40160,00111:25:10
SYY 24hs 0 0,000,00 0 12.700,00 -0,19% 12.800,0012.800,0012.625,0012.800,00 66835.550,001116:57:22
TGT 24hs 4 8.100,008.850,00 13 8.190,00 -0,72% 8.170,008.300,008.110,008.170,00 8196.722.820,006316:57:22
GLOB 24hs 4 13.850,0015.300,00 25 14.400,00 1,76% 14.125,0014.525,0014.025,0014.125,00 18.393263.489.875,0071916:58:54
FMX 24hs 0 0,000,00 0 22.125,00 1,14% 22.500,0022.500,0022.125,0022.500,00 972.170.200,001316:57:22
CRM 24hs 0 0,0023.427,00 10 17.850,00 -0,69% 17.950,0018.075,0017.775,0017.950,00 1.99735.783.325,009316:58:05
TGT Cdo. 0 0,000,00 0 8.170,00 -0,12% 8.200,008.200,008.170,008.200,00 2371.942.800,00716:20:15
NVDA 24hs 8 5.600,006.000,00 66 5.760,00 -2,20% 5.870,005.990,005.690,005.870,00 661.4933.868.116.640,008.12517:12:50
EA 24hs 0 0,000,00 0 13.650,00 0,36% 13.800,0013.825,0013.625,0013.800,00 1041.426.700,002616:49:04
CX 24hs 0 0,000,00 0 7.490,00 -3,97% 7.770,007.800,007.480,007.770,00 3062.320.620,002716:51:22
DIA Cdo. 0 0,000,00 0 26.500,00 -0,74% 26.950,0027.450,0026.475,0026.950,00 68518.393.600,0011816:25:33
CAH 24hs 0 0,000,00 0 48.850,00 -2,59% 50.450,0050.450,0048.850,0050.450,00 492.415.475,001116:44:21
GLOBD Cdo. 0 0,0014,00 4 11,15 1,36% 11,4511,4511,1511,45 9102,45216:15:04
WBA 24hs 0 0,000,00 0 3.750,00 -4,09% 3.915,003.950,003.710,003.915,00 11.84445.248.165,0047016:58:06
LMT Cdo. 0 0,000,00 0 37.300,00 -2,34% 37.800,0037.800,0037.300,0037.800,00 21790.800,00415:17:05
JPMD 24hs 0 0,0015,85 1 14,90 0,00% 15,0015,4014,8015,00 3945.955,803316:51:51
GMD Cdo. 0 0,000,00 0 8,20 4,99% 8,208,208,208,20 18,20112:45:54
JMIA 24hs 0 0,006.700,00 10 5.680,00 -3,23% 5.660,005.970,005.530,005.660,00 65.580377.225.210,001.21516:59:55
SQ 24hs 0 0,0050.000,00 240 4.130,00 -0,95% 4.205,004.270,004.110,004.205,00 1.7077.159.155,005416:58:33
BP 24hs 0 0,0010.000,00 9 8.410,00 -1,75% 8.580,008.610,008.380,008.580,00 1.49012.610.620,0011116:54:15
MA 24hs 0 0,000,00 0 18.975,00 -0,26% 19.275,0019.275,0018.875,0019.275,00 2.88554.865.900,009516:59:07
XLF Cdo. 0 0,000,00 0 29.400,00 -0,42% 29.600,0029.925,0029.275,0029.600,00 2908.540.275,001816:26:51
QQQ 24hs 1 29.000,0031.200,00 15 29.925,00 -0,82% 30.300,0030.300,0029.750,0030.300,00 14.298429.613.150,001.62416:59:37
TSM 24hs 3.100 23.125,0023.225,00 3.100 23.200,00 -0,42% 23.400,0023.700,0023.000,0023.400,00 76.1321.783.115.300,0042016:56:32
XOM Cdo. 0 0,000,00 0 14.850,00 -1,65% 14.950,0015.150,0014.825,0014.950,00 5948.912.925,003516:17:46
CSCO Cdo. 0 0,000,00 0 12.800,00 -1,72% 12.800,0012.800,0012.800,0012.800,00 9115.200,00115:34:28
ROST 24hs 1.200 49.100,0049.225,00 1.200 49.275,00 -0,70% 49.425,0049.425,0048.750,0049.425,00 15735.575,00716:59:06
CRM Cdo. 0 0,0017.875,00 1 17.875,00 -0,27% 17.900,0018.000,0017.800,0017.900,00 1212.171.750,001015:28:41
NG 24hs 0 0,000,00 0 20.350,00 -1,09% 20.600,0020.600,0020.350,0020.600,00 591.207.600,00716:20:02
TXN Cdo. 0 0,000,00 0 52.900,00 -1,30% 52.900,0052.900,0052.900,0052.900,00 11581.900,00115:44:04
FDX 24hs 0 0,000,00 0 37.925,00 -0,78% 38.600,0038.600,0037.825,0038.600,00 622.359.600,002316:49:01
KOD Cdo. 0 0,000,00 0 14,65 -1,34% 14,8015,6514,6014,80 4.68369.080,4519816:28:46
JMIAD Cdo. 0 0,000,00 0 4,40 -6,38% 4,434,654,404,43 2781.227,35416:22:17
JDD 24hs 0 0,000,00 0 6,80 -2,15% 6,717,006,716,71 136933,06916:57:44
BA Cdo. 0 0,000,00 0 8.780,00 0,22% 8.900,008.980,008.780,008.900,00 92815.880,001716:26:10
SPYB 24hs 0 0,000,00 0 36.100,00 0,00% 36.100,0036.100,0036.100,0036.100,00 11.560417.316.000,00111:47:33
XROX 24hs 0 0,0019.500,00 2 14.175,00 -0,70% 14.375,0014.375,0014.000,0014.375,00 981.382.525,00715:37:45
DOW Cdo. 0 0,000,00 0 11.200,00 -2,39% 11.425,0011.425,0011.200,0011.425,00 33372.250,00316:11:08
HMYD 24hs 17 8,900,00 0 9,10 -4,41% 9,379,599,099,37 2402.239,742516:11:30
COIN Cdo. 0 0,000,00 0 7.820,00 -5,09% 7.830,008.210,007.750,007.830,00 133.2111.048.840.690,0057316:27:31
KOD 24hs 3 13,8015,00 153 14,70 -0,33% 14,9514,9514,5014,95 14.259209.328,7030416:59:31
JNJD 24hs 31 11,2011,35 39 11,20 0,00% 11,6511,6511,1011,65 8099.121,203016:46:54
BBV 24hs 0 0,000,00 0 12.950,00 -2,44% 13.200,0013.200,0012.900,0013.200,00 85711.170.375,002816:51:28
QQQ Cdo. 0 0,000,00 0 29.925,00 -0,74% 30.225,0030.275,0029.800,0030.225,00 1.65849.860.075,0032416:28:32
KB 24hs 1.500 40.750,0041.000,00 1.500 41.000,00 -2,20% 41.025,0041.025,0040.825,0041.025,00 8327.725,00316:27:57
IWM 24hs 0 0,000,00 0 27.650,00 -0,98% 27.525,0028.150,0027.475,0027.525,00 3.05084.684.625,0031716:58:05
NKE 24hs 0 0,008.980,00 24 8.760,00 -0,79% 8.800,008.800,008.650,008.800,00 25.959226.316.810,0096316:58:15
PBRB 24hs 0 0,000,00 0 19.750,00 0,50% 19.750,0019.750,0019.750,0019.750,00 5.00998.927.750,00114:12:03
IBMD Cdo. 0 0,000,00 0 13,70 1,48% 13,7013,7013,7013,70 568,50112:30:24
ABBV Cdo. 0 0,000,00 0 25.650,00 -0,96% 25.650,0025.800,0025.400,0025.650,00 451.153.575,00815:09:43
ABNBD 24hs 45 7,108,70 13 7,91 0,63% 7,858,107,857,85 70561,16613:43:52
ABNB Cdo. 0 0,000,00 0 9.910,00 -1,39% 10.025,0010.025,009.910,0010.025,00 1111.107.125,00614:49:44
BBDD 24hs 0 0,002,92 344 2,88 0,84% 2,892,922,862,89 3.1909.164,102716:46:04
SPGI 24hs 0 0,0014.800,00 4 14.700,00 -0,84% 15.175,0015.175,0014.675,0015.175,00 69710.378.600,004216:45:57
DISND 24hs 62 7,388,70 200 7,47 -1,71% 7,627,657,447,62 1.0427.833,446116:47:24
WBA Cdo. 0 0,000,00 0 3.785,00 -3,93% 3.885,003.965,003.785,003.885,00 196749.565,002216:15:27
BRKBD Cdo. 0 0,0029,95 4 22,20 -1,11% 22,1522,7021,8022,15 1623.580,602916:01:29
ARCO 24hs 0 0,0029.000,00 2 22.725,00 1,11% 23.000,0023.050,0022.475,0023.000,00 1.43932.883.325,0014016:59:23
TRIP 24hs 0 0,000,00 0 9.040,00 1,34% 9.150,009.150,008.980,009.150,00 9128.266.530,003716:59:11
RIOD 24hs 10 7,640,00 0 7,77 -0,38% 7,757,797,707,75 1991.542,751116:45:30
MUD 24hs 0 0,0022,95 213 18,10 -0,82% 18,2518,2518,0518,25 54981,20715:45:19
VALE Cdo. 0 0,008.500,00 56 6.570,00 -0,15% 6.550,006.670,006.540,006.550,00 1.1517.582.310,004816:23:54
YY 24hs 0 0,000,00 0 8.840,00 -1,99% 8.940,008.940,008.840,008.940,00 1141.018.960,00216:57:22
PAAS Cdo. 0 0,000,00 0 8.270,00 -0,48% 8.300,008.390,008.110,008.300,00 4733.905.450,003216:26:41
HDD 24hs 0 0,000,00 0 11,60 1,31% 11,6011,6011,6011,60 111,60116:30:00
PBR Cdo. 0 0,000,00 0 19.500,00 -0,12% 19.525,0019.800,0019.375,0019.525,00 56411.035.225,005916:22:18
BIOXD 24hs 4 10,0013,50 4 11,00 -1,78% 11,2512,1011,0011,25 1952.261,802815:31:54
NUE 24hs 0 0,000,00 0 11.575,00 -1,69% 11.800,0011.800,0011.450,0011.800,00 981.138.175,001316:58:07
IWMD 24hs 0 0,000,00 0 21,50 -2,27% 21,9521,9521,5021,95 1272.748,001816:46:10
DED 24hs 0 0,000,00 0 10,40 5,05% 10,5010,5010,4010,50 35364,30413:48:35
JNJ Cdo. 0 0,000,00 0 14.425,00 -0,34% 14.725,0014.725,0014.325,0014.725,00 2733.955.325,004116:06:39
SPGID 24hs 0 0,000,00 0 11,55 -0,85% 11,6011,6011,2511,60 1011.170,00514:42:27
FSLR 24hs 0 0,0017.500,00 32 15.475,00 0,48% 15.700,0015.750,0015.400,0015.700,00 1.54624.102.850,0012416:58:23
RIOT Cdo. 0 0,000,00 0 3.240,00 1,25% 3.150,003.250,003.125,003.150,00 8122.602.870,003715:58:00
HUT Cdo. 0 0,000,00 0 59.350,00 -1,08% 59.400,0060.950,0059.350,0059.400,00 23514.159.700,004616:00:42
XLED 24hs 0 0,0050,00 1 45,75 1,66% 45,9047,0044,5045,90 54624.501,453516:31:40
NKE Cdo. 0 0,000,00 0 8.690,00 1,63% 8.700,008.790,008.650,008.700,00 6285.463.750,007116:28:14
WBO 24hs 0 0,000,00 0 1.565,00 -1,57% 1.590,001.610,001.565,001.590,00 566902.565,003216:57:22
F Cdo. 0 0,000,00 0 14.275,00 -0,17% 14.350,0014.500,0014.275,0014.350,00 921.319.875,001214:52:39
BNG Cdo. 0 0,0026.975,00 3 26.025,00 0,09% 26.025,0026.025,0026.025,0026.025,00 7182.175,00314:22:03
VRSN 24hs 0 0,000,00 0 40.000,00 -0,12% 40.225,0040.225,0039.700,0040.225,00 5199.700,00415:58:53
SCCO 24hs 0 0,000,00 0 62.400,00 -0,39% 63.250,0063.450,0062.400,0063.250,00 674.217.350,001816:38:12
EBAY 24hs 0 0,000,00 0 38.000,00 -1,04% 38.400,0038.475,0038.000,0038.400,00 65325.062.200,002516:37:14
E 24hs 0 0,000,00 0 10.075,00 -2,42% 10.325,0010.350,0010.075,0010.325,00 19195.550,00716:57:22
QCOMD 24hs 0 0,000,00 0 15,15 -2,25% 15,1015,4515,1015,10 1842.796,801816:36:34
FD 24hs 0 0,000,00 0 11,10 -1,33% 11,7011,7011,1011,70 48545,10615:10:05
WMTD 24hs 5 4,104,70 150 4,32 -1,03% 4,404,404,294,40 5.35923.149,125116:53:07
CSCO 24hs 0 0,0014.000,00 1 12.825,00 -1,91% 13.000,0013.050,0012.825,0013.000,00 6007.741.200,007916:57:22
DEO 24hs 0 0,000,00 0 28.000,00 -0,79% 28.150,0028.275,0027.825,0028.150,00 3319.270.875,007016:58:09
CX Cdo. 0 0,000,00 0 7.680,00 -2,78% 7.680,007.680,007.680,007.680,00 17.680,00113:12:50
MUX 24hs 0 0,007.100,00 2 5.390,00 -1,64% 5.640,005.650,005.390,005.640,00 2.23912.375.720,009816:58:49
MCD 24hs 3 13.900,0015.700,00 18 15.500,00 0,16% 15.350,0015.775,0015.350,0015.350,00 6.749105.218.875,0044416:57:22
OXY 24hs 0 0,0015.075,00 10 14.200,00 -2,23% 14.400,0014.575,0014.150,0014.400,00 8.512123.046.575,0027016:59:25
BP Cdo. 0 0,000,00 0 8.450,00 -0,70% 8.510,008.510,008.320,008.510,00 72608.610,00816:12:54
UNP 24hs 0 0,000,00 0 16.525,00 -0,45% 16.600,0016.600,0016.375,0016.600,00 2.06133.804.625,001716:57:22
KO 24hs 7 18.100,0018.975,00 5 18.775,00 -1,57% 19.250,0019.250,0018.625,0019.250,00 107.1882.023.848.800,002.56116:59:18
SQ Cdo. 0 0,000,00 0 4.145,00 -5,58% 4.000,004.145,004.000,004.000,00 936.720,00316:29:24
GRMN 24hs 0 0,000,00 0 78.150,00 -0,57% 78.850,0079.100,0078.150,0078.850,00 7551.050,00313:20:20
BITF Cdo. 0 0,000,00 0 12.650,00 -2,12% 12.650,0013.200,0012.500,0012.650,00 6898.818.650,006316:00:35
UNH 24hs 0 0,0030.000,00 1 23.775,00 0,10% 24.800,0024.800,0023.500,0024.800,00 1.80842.909.400,0018316:58:59
ADGOD 24hs 0 0,000,00 0 12,30 5,57% 11,7512,3011,7511,75 224,05214:31:14
TEND 24hs 0 0,000,00 0 30,35 0,83% 30,3530,3530,3530,35 130,35116:10:39
TEN 24hs 0 0,0039.950,00 6 37.550,00 -1,95% 38.300,0038.900,0037.500,0038.300,00 1.60861.725.625,0012316:57:44
WBAD Cdo. 0 0,000,00 0 3,00 -3,22% 3,003,003,003,00 110330,00111:21:10
LLY 24hs 0 0,0023.200,00 9 21.825,00 -2,23% 21.800,0022.275,0021.775,0021.800,00 3.54477.853.050,0023016:59:47
NMR 24hs 0 0,000,00 0 7.240,00 -3,59% 7.360,007.370,007.240,007.360,00 33241.680,00313:52:00
AVGO Cdo. 0 0,000,00 0 5.080,00 -0,58% 5.050,005.200,005.050,005.050,00 1.4517.452.950,005016:07:41
TWLO Cdo. 0 0,000,00 0 2.205,00 1,61% 2.205,002.205,002.205,002.205,00 285628.425,00215:03:40
HPQ 24hs 0 0,000,00 0 45.525,00 -1,35% 46.025,0046.450,0045.525,0046.025,00 40818.693.600,001816:36:53
XLF 24hs 0 0,0031.000,00 10 29.475,00 -0,50% 29.700,0029.925,0029.300,0029.700,00 2.10162.283.500,0015216:57:22
SPOT Cdo. 0 0,000,00 0 15.500,00 1,63% 15.425,0015.600,0015.425,0015.425,00 15232.400,00512:56:33
VZ Cdo. 0 0,000,00 0 13.400,00 -3,77% 13.800,0014.075,0013.375,0013.800,00 951.295.650,002216:23:24
ASR 24hs 0 0,000,00 0 17.125,00 -0,58% 17.875,0017.875,0017.125,0017.875,00 13226.250,00416:55:26
IBM 24hs 10 13.400,0017.925,00 23 17.600,00 0,71% 17.700,0017.775,0017.500,0017.700,00 1.55827.436.975,0019016:57:22
AZN Cdo. 0 0,000,00 0 54.050,00 -2,26% 54.050,0054.050,0054.050,0054.050,00 154.050,00113:02:26
WMTD Cdo. 0 0,000,00 0 4,32 -0,34% 4,314,324,304,31 5762.482,251216:19:43
SAN 24hs 0 0,000,00 0 24.850,00 -1,09% 25.150,0025.350,0024.850,0025.150,00 76919.301.625,002816:06:09
VIST 24hs 3 21.200,0022.900,00 3 21.450,00 0,00% 22.200,0022.500,0021.300,0022.200,00 178.9693.918.070.625,003.71416:59:54
XLE 24hs 0 0,000,00 0 56.850,00 -2,40% 58.350,0058.550,0056.750,0058.350,00 5.544320.387.100,0029616:57:45
AKO.B 24hs 0 0,000,00 0 24.725,00 -0,10% 24.725,0024.725,0024.725,0024.725,00 124.725,00113:55:36
NFLX Cdo. 0 0,000,00 0 18.325,00 -0,54% 18.400,0018.600,0018.325,0018.400,00 1733.190.100,003316:14:16
EEM 24hs 0 0,0013.000,00 1 11.050,00 -0,45% 11.150,0011.175,0010.950,0011.150,00 2.48127.518.375,0020617:06:11
MDT 24hs 0 0,000,00 0 29.425,00 1,03% 29.800,0029.800,0029.275,0029.800,00 1444.279.325,001216:45:17
ETSY 24hs 0 0,000,00 0 4.515,00 0,44% 4.495,004.600,004.450,004.495,00 8393.801.575,003916:57:22
JNJ 24hs 1 12.900,0014.900,00 25 14.425,00 -0,85% 14.500,0014.775,0014.350,0014.500,00 7.453108.540.075,0035616:58:30
JMIAD 24hs 0 0,005,55 15 4,58 -1,29% 4,464,804,454,46 5922.708,313716:43:30
HMY Cdo. 0 0,000,00 0 11.700,00 -2,09% 11.950,0012.050,0011.700,0011.950,00 2082.469.500,003216:21:40
BRFS Cdo. 0 0,000,00 0 17.400,00 2,05% 17.400,0017.400,0017.400,0017.400,00 7121.800,00116:07:50
DESP 24hs 12 15.350,0016.650,00 6 15.850,00 2,09% 15.425,0015.875,0015.425,0015.425,00 3.98262.486.175,0023116:59:23
PBR 24hs 20 19.200,0020.000,00 6 19.475,00 -0,25% 19.500,0019.775,0019.400,0019.500,00 15.306300.031.925,0051816:59:16
NTES 24hs 0 0,000,00 0 7.340,00 0,41% 7.400,007.500,007.320,007.400,00 8576.365.890,004816:57:22
RIO Cdo. 0 0,000,00 0 9.760,00 -1,01% 10.075,0010.075,009.760,0010.075,00 1431.410.115,002016:17:57
DESPD 24hs 0 0,0016,00 1 12,40 1,22% 11,9512,4011,9511,95 1301.590,251316:45:50
AMZND 24hs 100 1,181,29 9 1,22 -1,61% 1,231,261,211,23 42.67352.735,8834916:57:15
CAAP 24hs 13 75.000,000,00 0 75.600,00 0,80% 74.700,0075.900,0074.700,0074.700,00 1.617122.029.100,0021316:59:55
PAGS 24hs 0 0,005.800,00 6 4.575,00 -6,05% 4.975,004.975,004.520,004.975,00 4.47320.892.720,0015316:56:57
BHP 24hs 0 0,000,00 0 33.850,00 -1,02% 34.500,0034.500,0033.850,0034.500,00 2659.087.050,003916:12:18
MUFG 24hs 0 0,000,00 0 13.500,00 -3,74% 13.675,0013.675,0013.500,0013.675,00 3574.849.875,00916:25:14
NOKA 24hs 0 0,000,00 0 5.700,00 -0,69% 5.690,005.730,005.650,005.690,00 2031.159.640,001616:23:01
ORCL 24hs 0 0,000,00 0 60.850,00 0,41% 60.700,0061.100,0060.300,0060.700,00 18611.308.100,006816:59:01
GOGLD 24hs 25 2,662,85 20 2,77 1,09% 2,742,802,722,74 19.88654.620,7030816:57:01
V 24hs 20 20.125,0022.500,00 73 20.250,00 0,12% 20.250,0020.525,0020.125,0020.250,00 8.065163.441.150,0061916:59:28
MSFTD 24hs 52 13,6014,20 60 13,85 -0,71% 13,7013,9013,6513,70 4.02955.463,7513716:55:11
PAAS 24hs 0 0,008.220,00 1 8.220,00 -1,20% 8.150,008.380,008.150,008.150,00 5.84248.271.430,0042316:58:39
COIN 24hs 0 0,008.800,00 5 7.840,00 -4,27% 7.860,008.180,007.770,007.860,00 414.5113.289.002.550,003.01816:59:58
BCS 24hs 0 0,000,00 0 15.275,00 -0,16% 15.375,0015.450,0015.175,0015.375,00 46709.750,00416:00:07
SHEL 24hs 0 0,000,00 0 44.400,00 -2,09% 46.325,0046.325,0044.225,0046.325,00 1.03146.396.825,008916:51:42
OXY Cdo. 0 0,000,00 0 14.275,00 -4,67% 14.475,0014.500,0014.275,0014.475,00 1462.096.425,002016:18:45
BA.C Cdo. 0 0,000,00 0 12.975,00 -1,89% 13.250,0013.425,0012.975,0013.250,00 3955.223.625,004516:18:24
PKS 24hs 0 0,000,00 0 27.775,00 -1,50% 28.175,0028.350,0027.775,0028.175,00 942.640.175,001915:35:11
NTES Cdo. 0 0,000,00 0 7.000,00 -10,71% 7.100,007.100,007.000,007.100,00 535.100,00216:29:33
AMGN 24hs 0 0,000,00 0 14.250,00 -1,04% 14.275,0014.400,0014.200,0014.275,00 1361.941.850,003216:57:22
BPD 24hs 0 0,000,00 0 6,73 -1,75% 6,856,856,706,85 19129,37516:06:45
NIOD 24hs 0 0,001,22 10 1,08 2,85% 1,061,121,061,06 4.7815.153,325716:47:22
BKNG 24hs 0 0,000,00 0 6.870,00 0,00% 6.950,006.970,006.870,006.950,00 5013.452.520,002316:33:33
BIOX Cdo. 0 0,000,00 0 13.850,00 -1,24% 13.950,0014.575,0013.850,0013.950,00 72410.239.375,007516:13:25
VZD 24hs 0 0,0011,00 11 10,60 -2,30% 11,0011,0010,5011,00 1431.528,001316:33:31
COIND Cdo. 2 6,000,00 0 6,14 -5,53% 6,406,406,136,40 3862.416,371816:15:19
MUX Cdo. 0 0,000,00 0 5.640,00 6,01% 5.490,005.640,005.430,005.490,00 1476.670,00715:57:41
AMZN 24hs 10 1.540,001.650,00 10 1.555,00 -2,81% 1.595,001.595,001.550,001.595,00 353.628556.534.450,003.92516:59:42
RIOT 24hs 1 3.000,003.400,00 84 3.220,00 4,54% 3.080,003.300,003.080,003.080,00 10.62833.892.080,0036016:59:52
SHOPD 24hs 0 0,000,70 194 0,66 -1,05% 0,690,690,650,69 324215,982916:57:41
GFI 24hs 0 0,000,00 0 17.625,00 -2,08% 17.800,0017.850,0017.575,0017.800,00 1412.492.550,002616:55:44
NIO Cdo. 0 0,002.080,00 7.080 1.375,00 2,61% 1.365,001.415,001.355,001.365,00 23.92632.900.110,0027916:24:23
BRKB Cdo. 0 0,000,00 0 28.075,00 -0,88% 28.000,0028.750,0027.925,0028.000,00 1.06830.218.525,0016816:24:58
SPGI Cdo. 0 0,000,00 0 14.625,00 -1,68% 14.825,0014.950,0014.625,0014.825,00 791.174.525,001015:19:22
BRFS 24hs 0 0,000,00 0 17.525,00 2,78% 17.150,0017.675,0017.150,0017.150,00 57910.081.575,004016:42:57
NU Cdo. 0 0,000,00 0 9.300,00 -4,41% 9.420,009.430,009.270,009.420,00 3593.365.670,002816:11:02
PRIO3 24hs 0 0,000,00 0 5.010,00 -2,71% 5.160,005.160,005.010,005.160,00 1996.990,00316:31:19
JPM Cdo. 0 0,000,00 0 18.850,00 -2,07% 19.200,0019.325,0018.725,0019.200,00 1733.292.650,002016:02:19
ARKKD Cdo. 0 0,000,00 0 4,35 -0,91% 4,404,404,354,40 835,11314:13:44
AAP Cdo. 0 0,000,00 0 3.910,00 -3,81% 4.080,004.080,003.910,004.080,00 28109.750,00415:01:16
NKED Cdo. 3 5,408,00 60 6,82 0,01% 7,007,006,757,00 1831.271,62815:43:30
XP Cdo. 0 0,000,00 0 5.900,00 1,02% 5.900,005.900,005.900,005.900,00 211.800,00116:29:20
LLY Cdo. 0 0,000,00 0 21.825,00 -2,56% 22.200,0022.200,0021.725,0022.200,00 2365.157.900,002216:12:05
NFLXD Cdo. 0 0,000,00 0 14,25 0,35% 14,3014,3014,2514,30 9128,30416:07:47
LRCX 24hs 0 0,000,00 0 17.650,00 -1,25% 17.700,0017.975,0017.550,0017.700,00 1.27322.603.975,0010516:55:54
TTE 24hs 0 0,000,00 0 28.700,00 -1,37% 29.350,0029.375,0028.700,0029.350,00 1654.776.425,001516:46:31
JMIA Cdo. 0 0,007.000,00 40 5.660,00 -3,57% 5.600,005.940,005.600,005.600,00 2.83116.350.080,0010716:14:17
GMD 24hs 3 6,500,00 0 7,68 -9,64% 8,028,027,688,02 32255,96212:17:46
SNOW 24hs 0 0,005.220,00 10 4.805,00 0,00% 4.820,004.920,004.745,004.820,00 2.63412.714.615,0010116:57:22
JNJD Cdo. 0 0,000,00 0 11,30 0,44% 11,3011,3011,2011,30 80898,10313:45:45
MDLZ Cdo. 0 0,000,00 0 6.450,00 3,20% 6.540,006.540,006.450,006.540,00 532.400,00515:34:51
TMO 24hs 0 0,000,00 0 35.900,00 0,20% 36.025,0036.025,0035.675,0036.025,00 15536.675,00416:41:46
GLW 24hs 0 0,000,00 0 13.325,00 0,56% 13.350,0013.425,0013.325,0013.350,00 1562.082.050,001215:08:34
KO Cdo. 0 0,0019.650,00 35 18.950,00 -0,91% 19.200,0019.600,0018.400,0019.200,00 11.561218.558.250,0063416:27:40
AEM Cdo. 0 0,000,00 0 16.675,00 -3,47% 17.200,0017.200,0016.500,0017.200,00 2794.650.900,001115:12:44
AMDD Cdo. 0 0,000,00 0 14,25 1,42% 14,1014,4514,1014,10 31444,65915:08:55
VOD Cdo. 0 0,000,00 0 12.950,00 0,38% 12.950,0012.950,0012.950,0012.950,00 29375.550,00211:38:10
UPST Cdo. 0 0,000,00 0 9.320,00 -7,72% 9.840,009.840,009.320,009.840,00 1511.450.280,001116:04:48
EFX 24hs 0 0,000,00 0 24.450,00 -0,81% 24.600,0024.600,0024.400,0024.600,00 13319.025,00416:09:06
BNGD 24hs 0 0,000,00 0 20,40 0,00% 20,4020,4020,4020,40 8163,20112:16:07
HD Cdo. 0 0,000,00 0 14.575,00 -1,35% 14.725,0014.750,0014.575,0014.725,00 1011.479.650,00816:14:41
BIOXD Cdo. 0 0,000,00 0 11,80 9,25% 10,9511,8010,9510,95 3433.853,05413:14:19
CAT 24hs 0 0,000,00 0 21.850,00 -1,35% 22.150,0022.325,0021.700,0022.150,00 87819.259.100,0014516:55:31
LND 24hs 0 0,000,00 0 6.130,00 2,85% 6.060,006.160,006.060,006.060,00 19116.540,001016:25:01
LMTD 24hs 10 2,880,00 0 29,70 0,36% 29,7529,7529,7029,75 8237,70315:35:08
FCX Cdo. 0 0,000,00 0 18.200,00 0,27% 18.225,0018.225,0018.200,0018.225,00 54982.850,00212:38:47
PEPD 24hs 10 9,5510,50 276 10,15 1,50% 10,0010,209,8610,00 1.17811.852,134515:57:20
RACE 24hs 0 0,000,00 0 7.750,00 0,78% 7.520,007.750,007.520,007.520,00 9987.609.500,0011316:55:47
PFED Cdo. 0 0,000,00 0 7,18 -1,10% 7,177,277,147,17 106759,28715:22:25
PANW Cdo. 0 0,000,00 0 9.010,00 -2,59% 9.020,009.050,008.910,009.020,00 1261.126.820,00814:46:28
ADGO 24hs 0 0,0015.100,00 20 14.550,00 0,51% 14.550,0014.700,0014.425,0014.550,00 2.31433.770.125,0012316:59:17
ACN 24hs 0 0,000,00 0 5.970,00 0,67% 5.920,006.200,005.820,005.920,00 1.1396.795.100,0011216:52:09
ELP 24hs 0 0,000,00 0 29.775,00 1,01% 29.775,0029.775,0029.775,0029.775,00 4119.100,00116:00:18
NIO 24hs 0 0,001.450,00 130 1.385,00 3,35% 1.360,001.400,001.350,001.360,00 250.151344.922.460,001.34416:59:46
TWLO 24hs 0 0,000,00 0 2.165,00 -2,47% 2.190,002.240,002.165,002.190,00 3.7728.310.230,003316:57:22
TSLA 24hs 3 18.275,0019.325,00 8 18.925,00 3,13% 18.725,0019.250,0018.725,0018.725,00 93.1621.778.045.075,002.27016:59:40
AXP 24hs 0 0,000,00 0 21.725,00 -1,69% 22.000,0022.375,0021.650,0022.000,00 2.21048.626.275,0016016:57:22
BITF 24hs 123 12.200,0014.100,00 5.512 12.625,00 -1,36% 12.850,0013.100,0012.400,0012.850,00 10.119128.909.900,0068516:59:52
TD 24hs 0 0,007,00 2 6,97 1,16% 6,897,006,796,89 3522.436,812216:24:23
C Cdo. 0 0,000,00 0 26.000,00 -2,80% 26.500,0027.025,0026.000,0026.500,00 621.655.600,001016:00:21
TV 24hs 0 0,000,00 0 779,00 -0,51% 800,00812,00777,00800,00 10.7258.490.116,0010916:57:57
PFE Cdo. 0 0,000,00 0 9.180,00 -0,54% 9.220,009.480,009.110,009.220,00 1.20811.129.270,0010916:23:50
HWM 24hs 0 0,000,00 0 122.400,00 0,74% 122.600,00122.600,00121.150,00122.600,00 17221.052.250,001216:27:15
AMZN Cdo. 0 0,002.000,00 23 1.560,00 -1,88% 1.590,001.590,001.555,001.590,00 19.35630.454.935,0052816:29:17
BABA 24hs 50 8.910,0012.150,00 1 11.875,00 -0,41% 12.050,0012.050,0011.825,0012.050,00 19.897237.308.750,0078517:05:34
LAC Cdo. 0 0,005.300,00 658 3.090,00 3,17% 3.100,003.155,003.050,003.100,00 8982.779.225,004116:08:16
LMT 24hs 0 0,000,00 0 37.275,00 0,74% 37.200,0037.775,0037.100,0037.200,00 5.163192.574.475,005816:46:45
PYPL 24hs 0 0,000,00 0 11.725,00 0,00% 11.700,0011.900,0011.625,0011.700,00 21.176249.766.350,0042616:59:56
AVGOD 24hs 0 0,004,90 74 4,01 1,51% 4,154,153,924,15 3811.509,431816:52:10
GGB Cdo. 0 0,000,00 0 16.850,00 -0,29% 16.100,0016.850,0016.100,0016.100,00 583.500,00312:02:34
MRNA 24hs 1 4.500,009.200,00 3 5.000,00 0,40% 4.900,005.230,004.900,004.900,00 8804.445.060,005016:52:30
IWM Cdo. 0 0,000,00 0 27.750,00 -0,80% 27.675,0028.125,0027.600,0027.675,00 36610.178.650,003515:31:37
AMZND Cdo. 0 0,001,29 452 1,21 -2,81% 1,221,241,211,22 4.0775.000,238116:20:43
XOMD 24hs 0 0,0012,10 1 11,50 -2,54% 11,6012,0511,5011,60 2853.321,351816:49:10
OXYD 24hs 3 11,000,00 0 11,10 -3,05% 11,1511,4011,0511,15 1942.182,452016:51:23
AMDD 24hs 10 13,9016,45 6 14,20 1,79% 14,0514,5014,0514,05 5317.613,807916:48:03
BBD 24hs 80 3.560,003.825,00 4.015 3.660,00 -0,42% 3.680,003.760,003.650,003.680,00 21.72280.405.335,0044916:58:38
HMYD Cdo. 0 0,000,00 0 9,19 -1,71% 9,199,199,199,19 19,19116:04:02
NUD 24hs 1 7,250,00 0 7,25 -4,60% 7,527,527,237,52 1481.086,001516:52:30
LACD 24hs 68 1,600,00 0 2,45 2,94% 2,392,482,392,39 8061.942,332516:38:30
PSX Cdo. 1.000 28.375,0028.600,00 637 29.000,00 -0,76% 29.200,0029.200,0029.000,0029.200,00 258.200,00214:03:00
BMYD 24hs 0 0,000,00 0 17,60 9,65% 16,8517,6016,8516,85 18304,80412:35:10
PYPLD Cdo. 0 0,0010,00 70 9,08 -0,76% 9,139,139,089,13 12109,16216:08:41
TSLAD 24hs 338 14,6015,20 27 14,85 3,12% 14,5515,0014,5514,55 2.71740.297,0517416:59:43
TM Cdo. 0 0,000,00 0 15.875,00 -2,45% 16.150,0016.200,0015.875,0016.150,00 45720.375,001415:36:57
AMGND 24hs 0 0,0012,00 3 11,50 0,00% 11,5011,5011,5011,50 111,50115:38:49
HUTD Cdo. 0 0,000,00 0 48,10 -4,94% 48,1048,1048,1048,10 14673,40112:17:36
PANW 24hs 0 0,000,00 0 8.990,00 -2,81% 9.010,009.090,008.900,009.010,00 1.49413.397.800,006616:59:43
VOD 24hs 0 0,0013.450,00 6 12.875,00 0,58% 13.000,0013.150,0012.875,0013.000,00 6318.202.675,003016:23:05
BBAS3 24hs 0 0,000,00 0 3.310,00 0,76% 3.330,003.385,003.300,003.330,00 196656.860,003716:48:48
SPYD Cdo. 10 27,7029,90 3 28,50 0,70% 28,1028,5027,7528,10 1.69347.415,459116:25:21
HMY 24hs 2 11.500,0013.500,00 8 11.750,00 -1,87% 11.975,0012.125,0011.650,0011.975,00 6.06071.844.275,0059616:59:32
BA 24hs 2 7.500,009.200,00 82 8.850,00 0,79% 8.890,009.080,008.810,008.890,00 2.03718.175.940,0011916:57:22
GE..B 24hs 0 0,000,00 0 26.575,00 -4,74% 26.575,0026.575,0026.575,0026.575,00 14.568387.144.600,00112:47:44
PEPD Cdo. 0 0,000,00 0 10,00 -0,99% 10,0010,2010,0010,00 3283.284,702216:14:56
LREN3 24hs 0 0,000,00 0 4.010,00 -0,37% 4.070,004.070,004.010,004.070,00 520.170,00211:14:14
VD 24hs 5 14,4016,00 169 15,80 0,00% 15,9516,0015,6515,95 69310.964,004416:44:45
PAASD 24hs 0 0,000,00 0 6,54 -0,15% 6,766,766,406,76 64411,72812:33:45
BAK Cdo. 0 0,000,00 0 4.120,00 3,25% 4.115,004.120,004.115,004.115,00 416.475,00412:24:38
DIAD Cdo. 0 0,0023,00 15 20,80 -0,47% 20,8021,4020,6520,80 851.767,451414:06:59
XPD Cdo. 0 0,000,00 0 4,48 -4,88% 4,484,484,484,48 1567,20111:28:53
HAL 24hs 0 0,000,00 0 19.050,00 -1,62% 19.450,0019.500,0019.000,0019.450,00 3877.425.625,004316:58:13
SPCE 24hs 0 0,0027.025,00 3 17.000,00 4,93% 16.850,0017.300,0016.200,0016.850,00 1.04017.561.150,003016:44:23
HON 24hs 0 0,000,00 0 33.200,00 -0,52% 33.300,0033.800,0033.175,0033.300,00 38212.756.475,002716:57:40
ING 24hs 0 0,000,00 0 7.680,00 -1,03% 7.750,007.750,007.680,007.750,00 54416.450,00516:47:37
WBAD 24hs 0 0,003,06 1 2,97 -6,16% 3,183,182,973,18 7482.293,252016:37:26
CDE 24hs 0 0,000,00 0 7.000,00 -1,96% 7.140,007.140,006.900,007.140,00 8896.221.570,003716:53:16
RTX Cdo. 0 0,000,00 0 30.200,00 0,24% 30.325,0030.975,0030.200,0030.325,00 19576.400,00515:43:31
VALED Cdo. 0 0,0070,00 15 5,14 1,58% 5,075,205,075,07 2401.233,44414:50:00
NVDA Cdo. 8 5.650,006.000,00 200 5.710,00 -3,54% 5.930,005.990,005.650,005.930,00 61.561360.426.780,001.39916:29:48
AVY 24hs 0 0,000,00 0 15.650,00 -1,01% 15.750,0015.750,0015.650,0015.750,00 13204.050,00215:04:49
PM Cdo. 0 0,000,00 0 8.700,00 2,35% 9.150,009.150,008.700,009.150,00 41357.600,00313:15:51
MOS 24hs 0 0,000,00 0 7.050,00 -1,39% 7.190,007.190,007.050,007.190,00 36258.450,00716:52:58
PYPL Cdo. 0 0,000,00 0 11.650,00 -0,21% 11.675,0011.925,0011.650,0011.675,00 1571.843.475,002916:08:02
ARCO Cdo. 0 0,000,00 0 22.975,00 1,99% 22.675,0022.975,0022.675,0022.675,00 481.096.975,001016:28:03
MA Cdo. 0 0,000,00 0 19.025,00 -0,13% 19.125,0019.275,0018.900,0019.125,00 651.237.375,00715:57:34
IP 24hs 0 0,000,00 0 15.300,00 -1,92% 15.600,0015.600,0015.300,0015.600,00 28432.000,00315:19:01
MOD 24hs 0 0,000,00 0 13,75 0,00% 13,7013,8513,6013,70 44603,70714:49:00
HSBC 24hs 0 0,000,00 0 28.325,00 -0,17% 28.650,0028.650,0028.300,0028.650,00 25711.200,00816:57:22
UGP 24hs 0 0,000,00 0 5.300,00 0,95% 5.320,005.320,005.250,005.320,00 4282.259.610,00516:47:34
WMT Cdo. 0 0,000,00 0 5.580,00 0,17% 5.610,005.610,005.510,005.610,00 4.61825.532.590,008916:25:28
TXN 24hs 0 0,000,00 0 52.850,00 0,28% 52.550,0053.450,0052.550,0052.550,00 1226.478.200,003016:57:22
ERJ Cdo. 0 0,000,00 0 47.275,00 12,55% 45.300,0047.400,0045.200,0045.300,00 502.275.900,001115:41:16
HALD 24hs 0 0,000,00 0 15,05 -1,40% 15,0515,0515,0515,05 51767,55115:37:33
INTC Cdo. 0 0,006.200,00 50 5.060,00 -4,34% 5.220,005.250,005.000,005.220,00 4.80324.676.140,0021416:28:17
CVXD 24hs 118 8,500,00 0 9,05 -1,73% 9,219,259,059,21 3222.927,642916:54:19
NKED 24hs 3 5,407,20 6 6,80 -0,58% 6,806,916,756,80 4843.284,024916:57:00
SE 24hs 0 0,003.200,00 1 3.145,00 -0,31% 3.175,003.180,003.125,003.175,00 8692.740.340,003816:59:31
EWZD 24hs 0 0,000,00 0 14,90 0,33% 15,0015,1014,9015,00 3805.696,701916:40:34
BABAD Cdo. 0 0,0010,00 55 9,36 1,29% 9,279,369,259,27 1301.207,63815:45:11
AMAT Cdo. 0 0,000,00 0 47.250,00 -1,92% 49.500,0049.500,0047.075,0049.500,00 9428.950,00815:46:49
MCDD Cdo. 0 0,0032,05 12 12,20 2,26% 12,2512,2512,1512,25 56683,35716:03:37
SHOP 24hs 0 0,00910,00 38 842,00 -1,75% 857,00873,00831,00857,00 21.34418.172.338,0042416:58:39
METAD 24hs 0 0,0022,50 1 21,75 0,92% 21,5522,0021,3521,55 87818.970,256616:49:18
COST 24hs 0 0,000,00 0 24.100,00 1,04% 24.000,0024.100,0023.825,0024.000,00 1.03224.740.875,009316:58:10
IBN 24hs 0 0,000,00 0 38.475,00 0,00% 38.875,0038.875,0038.475,0038.875,00 43716.968.375,00313:52:04
RTX 24hs 0 0,000,00 0 31.400,00 -0,31% 31.850,0031.975,0031.225,0031.850,00 1374.317.575,002416:59:12
T Cdo. 0 0,000,00 0 8.810,00 0,00% 8.940,009.020,008.750,008.940,00 3643.240.160,002416:00:48
BIIB 24hs 0 0,000,00 0 20.350,00 -0,97% 20.550,0020.675,0020.350,0020.550,00 1102.261.000,001316:23:11
JD 24hs 0 0,009.350,00 80 8.690,00 -0,57% 8.750,008.830,008.650,008.750,00 27.281236.869.570,0017216:57:44
GS 24hs 2 48.100,000,00 0 48.650,00 -0,51% 49.250,0049.650,0048.650,0049.250,00 23511.574.625,004416:39:25
NVDAD Cdo. 0 0,005,50 77 4,46 -3,56% 4,644,684,464,64 9.12041.773,2515016:25:42
XD 24hs 10 1,260,00 0 10,30 -15,57% 12,3012,359,0512,30 1241.439,301216:45:05
VZD Cdo. 0 0,000,00 0 10,80 2,85% 10,8010,8010,8010,80 12129,60111:42:22
PLTRD Cdo. 0 0,000,00 0 10,35 -3,27% 10,3510,3510,3510,35 15155,25214:58:30
WFC 24hs 0 0,0016.350,00 1 15.075,00 -0,65% 15.300,0015.375,0014.975,0015.300,00 2.12032.469.075,004716:58:06
AAL 24hs 0 0,007.200,00 10 6.920,00 -0,28% 6.900,007.050,006.850,006.900,00 13.05990.526.780,0053216:59:12
DD 24hs 0 0,000,00 0 21.150,00 -1,28% 21.450,0021.450,0021.150,0021.450,00 13276.225,00416:57:22
CAAP Cdo. 0 0,000,00 0 74.850,00 -5,25% 74.750,0074.850,0074.750,0074.750,00 2149.600,00214:25:24
ABEV Cdo. 0 0,000,00 0 8.970,00 1,35% 9.090,009.090,008.950,009.090,00 62559.710,001016:14:31
CATD 24hs 0 0,000,00 0 17,00 -1,73% 17,1017,2517,0017,10 771.312,801216:50:59
SATL 24hs 200 1.200,001.335,00 90 1.315,00 3,95% 1.250,001.325,001.245,001.250,00 17.42022.614.440,0029116:55:45
INTC 24hs 1 4.920,005.340,00 70 5.050,00 -3,99% 5.260,005.260,005.000,005.260,00 184.338944.806.470,002.19717:11:16
NU 24hs 0 0,0025.000,00 60 9.180,00 -4,96% 9.520,009.520,009.180,009.520,00 12.904120.485.620,0038816:58:39
GE 24hs 0 0,000,00 0 26.950,00 0,65% 27.075,0027.200,0026.625,0027.075,00 74720.088.425,008416:58:00
PLTR Cdo. 0 0,000,00 0 13.175,00 -2,04% 13.200,0013.225,0013.125,0013.200,00 4075.366.525,001116:25:23
MELI 24hs 1 21.000,0021.800,00 93 21.550,00 -0,34% 21.725,0021.900,0021.450,0021.725,00 32.830710.744.650,002.53017:10:07
MMC 24hs 3.000 18.700,0018.800,00 3.000 18.700,00 -0,26% 18.800,0018.800,0018.700,0018.800,00 6112.700,00214:09:20
ZM Cdo. 0 0,000,00 0 1.870,00 -1,83% 1.870,001.920,001.870,001.870,00 137258.680,001215:12:38
MELID 24hs 18 16,5017,70 4 16,85 0,29% 16,9017,1516,7016,90 3.27255.136,9029216:59:53
GED 24hs 0 0,0022,00 1 21,25 0,71% 21,5021,5020,5521,50 38805,85712:19:27
UBER Cdo. 0 0,000,00 0 46.700,00 0,26% 46.700,0046.700,0046.700,0046.700,00 293.400,00114:34:10
TXRD 24hs 0 0,000,00 0 8,40 -0,47% 8,308,458,258,30 109909,101016:44:47
EWZ Cdo. 13 19.100,000,00 0 19.175,00 0,39% 19.300,0019.400,0019.150,0019.300,00 3376.510.550,003316:14:46
HSY Cdo. 0 0,000,00 0 12.250,00 -0,20% 12.325,0012.325,0012.225,0012.325,00 28343.200,00616:17:53
TSMD Cdo. 0 0,000,00 0 18,20 -5,69% 18,1018,9518,0518,10 51927,15712:50:11
GOLDD 24hs 40 8,700,00 0 9,70 -1,82% 9,9110,009,709,91 2.38823.375,277216:46:12
COSTD 24hs 10 1,880,00 0 18,45 -2,89% 18,0518,8518,0518,05 591.086,55314:18:57
GM Cdo. 0 0,000,00 0 10.475,00 -0,47% 10.500,0010.500,0010.475,0010.500,00 331.450,00214:39:41
EEMD 24hs 0 0,009,60 23 8,78 0,91% 8,848,848,708,84 3382.942,431316:58:35
MRK Cdo. 0 0,000,00 0 29.900,00 -1,48% 29.700,0029.900,0029.700,0029.700,00 4119.125,00415:58:51
SONY 24hs 0 0,000,00 0 15.250,00 -2,08% 15.300,0015.525,0015.225,0015.300,00 3505.363.325,004816:57:22
AEM 24hs 0 0,0020.000,00 6 16.850,00 -2,03% 17.150,0017.225,0016.850,0017.150,00 3976.716.025,003516:57:22
FSLR Cdo. 0 0,000,00 0 15.625,00 1,13% 15.650,0015.700,0015.000,0015.650,00 771.194.550,00515:52:48
PBRD Cdo. 0 0,0017,50 20 15,35 0,65% 15,1515,5015,0515,15 2273.465,401715:31:15
CLD 24hs 0 0,000,00 0 36,00 8,10% 36,0036,0036,0036,00 136,00111:00:36
X 24hs 1 12.500,0025.150,00 4 12.750,00 -18,00% 16.000,0016.150,0011.700,0016.000,00 133.0151.746.306.550,001.15416:59:51
META Cdo. 0 0,000,00 0 27.825,00 -0,08% 27.800,0028.000,0027.650,0027.800,00 46913.034.975,007816:14:02
MSTRD Cdo. 0 0,000,00 0 6,93 4,21% 6,606,936,606,60 137949,08312:15:06
GOGLB 24hs 0 0,000,00 0 3.540,00 -1,11% 3.540,003.540,003.540,003.540,00 55.564196.696.560,00116:52:47
CVX 24hs 0 0,0012.200,00 28 11.500,00 -2,54% 11.800,0011.925,0011.475,0011.800,00 8.946104.150.100,0049016:58:57
BA.CD 24hs 0 0,000,00 0 10,25 -0,48% 10,4010,5510,1010,40 6116.216,453716:50:19
ADBE 24hs 0 0,000,00 0 16.925,00 0,00% 16.850,0017.150,0016.850,0016.850,00 1.95833.250.075,0020316:59:24
ARKK Cdo. 0 0,000,00 0 5.550,00 -1,76% 5.700,005.800,005.500,005.700,00 2961.672.590,003116:09:35
ADBED Cdo. 0 0,000,00 0 12,35 -5,00% 13,0013,0012,3513,00 21267,15316:25:59
ADGO Cdo. 0 0,000,00 0 14.550,00 1,39% 14.500,0014.550,0014.500,0014.500,00 31449.750,00416:22:17
TXR 24hs 0 0,0019.185,00 1 10.475,00 -2,10% 10.775,0010.825,0010.400,0010.775,00 1.23213.089.225,0011816:53:19
STLA 24hs 18 4.000,004.600,00 1 4.165,00 1,58% 4.130,004.200,004.065,004.130,00 2.86311.893.500,008516:57:45
ADP 24hs 0 0,000,00 0 59.350,00 -1,00% 60.000,0060.250,0059.150,0060.000,00 211.250.800,001316:57:22
HD 24hs 1 12.900,000,00 0 14.725,00 -0,67% 14.950,0014.975,0014.600,0014.950,00 1.32619.492.025,007716:57:22
BB 24hs 0 0,001.200,00 1.000 980,00 0,00% 968,001.000,00968,00968,00 233229.107,003016:57:22
XLFD 24hs 0 0,000,00 0 22,80 -1,29% 23,5023,5522,7523,50 2245.159,551416:10:50
ROKU Cdo. 0 0,000,00 0 6.500,00 -4,41% 6.500,006.500,006.500,006.500,00 1278.000,00113:40:40
V Cdo. 0 0,000,00 0 20.100,00 -0,98% 20.500,0020.575,0020.075,0020.500,00 64713.157.725,009116:17:40
STLAD 24hs 0 0,000,00 0 3,20 1,58% 3,203,203,203,20 2064,00116:50:39
UL Cdo. 0 0,000,00 0 28.200,00 3,10% 28.000,0028.250,0028.000,0028.000,00 17477.325,00415:04:05
MSTR 24hs 40 9.500,0011.000,00 12 9.950,00 1,94% 9.400,0010.250,009.310,009.400,00 15.168147.570.930,0073616:57:51
URBN 24hs 0 0,000,00 0 24.075,00 1,68% 24.025,0024.075,0024.000,0024.025,00 11.130267.551.400,002813:58:39
AMZNB 24hs 0 0,000,00 0 1.565,00 4,68% 1.565,001.565,001.565,001.565,00 124.400194.686.000,00115:56:13
TSM Cdo. 0 0,000,00 0 23.100,00 -1,38% 23.375,0023.550,0023.100,0023.375,00 2044.760.575,003316:00:14
UNHD Cdo. 48 17,600,00 0 18,50 1,09% 18,5018,5018,5018,50 26481,00614:18:28
BMY Cdo. 0 0,000,00 0 21.425,00 -2,61% 21.750,0021.800,0021.400,0021.750,00 1042.233.275,001515:30:44
GOOGL Cdo. 3 3.480,004.630,00 14 3.500,00 -1,68% 3.540,003.570,003.490,003.540,00 10.91338.491.765,0054016:29:40
GSD 24hs 0 0,000,00 0 40,00 9,89% 38,2040,0038,2038,20 15587,40416:07:53
IWMD Cdo. 0 0,0024,00 18 21,50 -1,14% 21,5021,5021,5021,50 29623,50112:53:03
BITFD Cdo. 0 0,000,00 0 10,65 4,92% 9,8310,659,839,83 2122.210,92414:22:55
WFCD 24hs 0 0,000,00 0 11,70 -2,50% 11,8011,8011,7011,80 54632,00316:00:44
DESPD Cdo. 0 0,000,00 0 12,05 2,11% 11,9512,0511,9511,95 16191,90211:46:32
PEP 24hs 50 12.500,0014.750,00 13 12.900,00 0,19% 12.900,0013.100,0012.675,0012.900,00 9.821126.508.050,0076716:59:58
DJNJ3 24hs 0 0,000,00 0 1.670,00 0,00% 1.670,001.670,001.670,001.670,00 3761.790,00616:23:18
GILD 24hs 0 0,0037.500,00 1 25.625,00 -1,53% 26.100,0026.100,0025.500,0026.100,00 43911.359.675,004716:57:22

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX7X 24hs 0 0,000,00 0 173,25 0,00% 0,00173,70173,25- 1.027.578.2161.784.779.259,22216:28:37
TZX5X 24hs 0 0,000,00 0 174,00 -0,09% 0,00175,16173,50- 2.320.000.0004.041.048.600,00415:53:52
AL30X 24hs 0 0,000,00 0 70.308,00 0,00% 0,0070.308,0069.855,46- 11.172.0807.834.043.002,24816:34:31
PBA25 Cdo. 0 0,000,00 0 105,00 0,52% 104,95105,00103,40104,95 3.880.0004.062.396,503516:02:26
BPB7C 24hs 0 0,000,00 0 83,00 -0,59% 84,5084,5083,0084,50 26.18021.778,721716:37:17
GD46 24hs 35 55.500,0063.500,00 1.618 61.410,00 -0,29% 61.870,0061.880,0059.100,0061.870,00 207.457127.407.824,4031216:50:18
AL35X 24hs 0 0,000,00 0 57.048,41 0,00% 0,0057.048,4157.048,41- 1.400.000798.677.740,00212:51:44
GD35D 24hs 4.805 40,5046,00 325 45,30 0,11% 45,2545,9244,5145,25 4.160.9471.889.035,3795717:00:01
GD41Y Cdo. 0 0,000,00 0 42,00 0,00% 0,0042,0042,00- 4.761.9041.999.999,68213:45:47
TZX28 24hs 0 0,000,00 0 158,20 0,25% 154,55160,00154,55154,55 3.464.1725.452.775,183116:54:31
GD35X Cdo. 0 0,000,00 0 58.410,00 0,00% 0,0058.494,7057.716,50- 29.920.05517.418.831.515,082616:28:41
AL29 24hs 1.000 76.500,0081.000,00 4.010 78.140,00 -0,58% 78.520,0078.600,0077.010,0078.520,00 1.028.294806.110.001,601.40017:00:04
BPD7C 24hs 0 0,000,00 0 75,00 -0,33% 74,7575,7574,7574,75 421.058316.194,4227216:16:30
BB37D 24hs 1.000 47.500,000,00 0 50.520,00 0,03% 51.000,0051.420,0050.000,0051.000,00 79.81040.449.851,9011216:49:39
GD30Y Cdo. 0 0,000,00 0 55,70 0,00% 0,0056,0655,50- 7.175.6764.010.500,19316:13:53
BPC7D Cdo. 0 0,000,00 0 77,50 1,02% 77,9578,0076,9577,95 16.97613.220,431416:10:54
GD41Z Cdo. 0 0,000,00 0 42,12 0,00% 0,0042,1441,95- 7.616.7633.199.999,15816:13:39
AL41Y Cdo. 0 0,000,00 0 41,50 0,00% 0,0041,5041,50- 3.110.8431.290.999,85116:13:34
S24DD 24hs 200 77,100,00 0 77,50 -2,26% 78,0078,5077,5078,00 21.91917.083,522217:00:13
AL30Z 24hs 0 0,000,00 0 54,00 0,00% 0,0054,0554,00- 8.944.9994.831.208,85716:34:52
AL30D Cdo. 1.400 50,0055,60 10.880 54,75 0,64% 54,4154,8454,0954,41 263.377.282143.160.228,83124.01216:30:14
PMM29 Cdo. 0 0,0095.590,00 1.000 95.600,00 2,82% 93.800,0095.600,0093.800,0093.800,00 15.00014.322.000,00211:06:52
TC25P 24hs 0 0,000,00 0 4.960,00 -0,78% 4.940,005.049,004.925,004.940,00 1.677.11183.819.089,253816:48:56
TV25X 24hs 0 0,000,00 0 102.710,76 0,00% 0,00102.710,76102.710,76- 1.076.6161.105.800.486,65112:53:46
TZXM6 24hs 0 0,000,00 0 116,10 0,00% 117,90117,90114,50117,90 62.397.46172.763.502,073116:51:39
TXD6X Cdo. 0 0,000,00 0 136,08 0,00% 0,00136,08134,50- 960.936.5061.295.451.664,04315:11:52
GD41 Cdo. 0 0,000,00 0 54.520,00 -0,81% 55.050,0055.960,0054.330,0055.050,00 233.862127.603.593,3020216:08:31
AL41 Cdo. 0 0,000,00 0 52.060,00 -1,04% 52.990,0053.000,0051.670,0052.990,00 149.46378.048.460,5032016:26:18
BPA7C 24hs 0 0,000,00 0 95,00 1,06% 94,5095,0094,4094,50 221.312209.778,236315:24:16
TZX25 24hs 0 0,000,00 0 174,00 -0,11% 173,00175,45173,00173,00 873.823.6971.522.093.824,6315717:00:05
TVPYX Cdo. 0 0,000,00 0 2.400,00 0,00% 0,002.400,002.400,00- 28.900.000693.600.000,00114:03:42
GD29D Cdo. 12.000 59,0069,70 1.917 62,00 0,43% 60,7162,4060,7160,71 45.11627.894,8723616:16:57
TZX6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 39.972.00059.958,00116:19:47
NDT5D Cdo. 0 0,000,00 0 87,80 0,91% 89,0089,0087,8089,00 256224,82414:55:36
BA37D Cdo. 0 0,000,00 0 56.700,00 -0,50% 57.040,0057.040,0056.190,0057.040,00 54.87331.096.760,0012616:23:08
AL30 Cdo. 2.800 68.430,0072.000,00 4.400 69.900,00 -0,27% 70.180,0070.290,0069.840,0070.180,00 271.765.253190.415.757.094,60130.95816:30:18
BPA7D 24hs 0 0,000,00 0 95,50 0,52% 95,0096,0093,5895,00 633.101606.891,5314416:48:04
TZX6Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 74.555.767111.833,65116:26:52
GD46D 24hs 1 33,4052,50 652 46,51 -1,73% 47,4049,1946,1547,40 446.606217.118,5211616:32:38
TV25D 24hs 0 0,000,00 0 77,90 0,38% 77,6077,9077,6077,60 489380,33615:40:31
DIP0 24hs 0 0,000,00 0 32.300,00 -9,01% 34.980,0034.980,0032.300,0034.980,00 1.415458.498,35816:31:50
TV25X Cdo. 0 0,000,00 0 102.640,46 0,00% 0,00102.640,46102.640,46- 1.076.6161.105.043.604,07112:53:33
TXM6X 24hs 0 0,000,00 0 117,00 0,00% 0,00117,62115,60- 3.224.748.7453.775.611.094,25716:07:19
BDC28 Cdo. 0 0,000,00 0 101,55 -1,40% 100,45101,70100,45100,45 1.369.0001.388.434,504816:00:29
T5X4 Cdo. 0 0,000,00 0 452,45 0,16% 452,70452,70451,75452,70 162.081732.879,06916:00:23
BB37D Cdo. 0 0,000,00 0 50.430,00 -0,92% 51.350,0051.390,0050.430,0051.350,00 1.682853.592,401313:43:43
BPY6X 24hs 0 0,000,00 0 105.650,00 0,00% 0,00105.900,00105.650,00- 4.250.0004.497.625.000,00314:36:18
GD30Y 24hs 0 0,000,00 0 55,70 0,00% 0,0055,7055,70- 1.500.000835.530,00116:14:30
TZVD5 24hs 0 0,00103.000,00 300 103.000,00 0,00% 102.000,00103.000,00102.000,00102.000,00 1111.280,00416:50:57
TZX27 Cdo. 0 0,000,00 0 175,80 1,15% 173,80175,80173,80173,80 341.296597.493,23515:20:57
PAP0 24hs 20.000 13.010,0020.200,00 2.000 16.500,00 2,99% 16.030,0016.800,0016.030,0016.030,00 61.74710.102.468,802016:55:46
CO21X 24hs 0 0,000,00 0 62.064,72 0,00% 0,0062.064,7262.064,72- 891.000552.996.637,38113:37:43
TX26 Cdo. 0 0,000,00 0 1.863,00 1,60% 1.875,001.889,001.841,001.875,00 83.647.9101.552.161.325,1345316:26:07
AL41D 24hs 25.974 40,0041,70 2.135 40,63 -0,41% 40,8041,2540,2540,80 128.56152.220,1916517:00:15
AL35D 24hs 400 36,6248,00 7.000 44,95 -0,88% 45,9045,9044,1245,90 854.619383.291,8758117:00:08
AL29 Cdo. 0 0,000,00 0 78.290,00 0,05% 78.000,0079.000,0077.900,0078.000,00 438.606343.763.841,8067416:26:41
GD46D Cdo. 0 0,0049,29 620 48,00 0,62% 47,8049,2747,8047,80 5.0832.441,425816:22:49
NDT25 24hs 0 0,000,00 0 112.300,00 -0,08% 115.150,00115.200,00110.450,00115.150,00 162.364182.810.114,1026216:44:29
TDE5X Cdo. 0 0,000,00 0 112.800,00 0,00% 0,00112.800,00112.800,00- 1.000.0001.128.000.000,00113:48:53
PARP 24hs 18.477 13.100,000,00 0 15.995,00 0,50% 15.910,0016.290,0015.770,0015.910,00 175.89328.042.065,0014717:00:21
BPJ5C 24hs 0 0,000,00 0 81,50 0,00% 81,1081,7581,1081,10 2.958.5002.413.073,4415916:46:40
T2X5 Cdo. 0 0,000,00 0 548,70 -0,05% 552,90552,90548,70552,90 9.727.12853.433.021,8215816:30:15
BPJ25 24hs 0 0,00119.000,00 86.900 105.500,00 -0,93% 107.000,00109.500,00105.220,00107.000,00 1.917.4002.032.602.460,0041717:00:29
BB7DD Cdo. 0 0,000,00 0 39,25 1,42% 39,5039,5039,2539,50 4.5161.780,85814:59:25
T4X4 24hs 0 0,000,00 0 560,50 0,21% 567,90587,80548,00567,90 567.785.5123.180.798.550,881.29017:00:21
GD41X Cdo. 0 0,000,00 0 54.671,76 0,00% 0,0054.768,0054.012,00- 14.759.6198.020.298.281,511116:13:46
BA37D 24hs 0 0,0058.400,00 1.700 56.680,00 -0,56% 58.400,0058.400,0056.210,0058.400,00 784.721445.079.331,7044817:00:14
GD29D 24hs 2 41,6265,00 505 62,38 1,02% 60,8162,5060,8160,81 71.48044.340,668616:50:08
BPY6D 24hs 3.600 81,2083,00 4.300 82,09 -0,21% 83,2083,2081,9183,20 8.178.3006.722.398,721.47617:00:15
T2X5X Cdo. 0 0,000,00 0 548,90 0,00% 0,00548,90548,90- 330.000.0001.811.370.000,00114:04:26
T2V4 Cdo. 0 0,000,00 0 95.100,00 0,69% 95.830,0095.830,0094.940,0095.830,00 10.0579.551.042,00415:21:16
BPOD7 Cdo. 0 0,000,00 0 98.480,00 -0,02% 97.840,0098.990,0096.860,0097.840,00 37.43836.551.996,8022616:30:01
GD35Z 24hs 0 0,000,00 0 45,10 0,00% 0,0045,1044,50- 3.562.6191.599.999,60316:11:33
TZV25 24hs 0 0,000,00 0 101.100,00 -0,25% 101.010,00101.510,00101.010,00101.010,00 2.6512.679.814,10816:53:11
BPC7D 24hs 2.500 77,0079,65 810 77,89 -0,01% 77,9078,0077,0077,90 79.11461.318,053616:50:30
TXD6X 24hs 0 0,000,00 0 135,50 0,00% 0,00135,50132,75- 9.653.000.00012.981.111.420,001316:45:03
TXD7X 24hs 0 0,000,00 0 121,12 0,00% 0,00123,00121,12- 5.076.000.0006.184.806.960,00616:13:55
TXM6X Cdo. 0 0,000,00 0 115,50 0,00% 0,00117,50115,50- 1.372.748.7451.612.524.800,48215:16:46
BPJ5D 24hs 10.700 80,5084,00 5.200 82,50 0,00% 82,9983,0082,0082,99 417.100344.192,0212417:00:11
TVPP Cdo. 0 0,000,00 0 8,79 11,40% 8,7010,158,308,70 111.979.35810.067.059,158916:17:03
TZXM5 24hs 0 0,000,00 0 122,00 0,41% 122,00126,20119,00122,00 206.069.232250.389.535,993616:35:58
CUAP 24hs 0 0,0021.200,00 129.743 19.605,00 -0,33% 19.730,0019.875,0019.130,0019.730,00 301.17759.243.733,8519316:53:30
GD30D 24hs 193 51,5056,00 1.500 55,80 0,72% 54,9755,9954,4554,97 6.251.4683.464.327,761.81317:00:20
CO26X Cdo. 0 0,000,00 0 36.700,00 0,00% 0,0038.200,0036.600,00- 17.864.0486.652.012.685,00314:51:53
TV25 24hs 0 0,00111.800,00 48 103.000,00 0,00% 102.010,00105.000,00101.630,00102.010,00 222.094228.648.643,609516:50:23
BC37D 24hs 2.000 45.410,000,00 0 46.800,00 -0,63% 47.100,0047.500,0045.400,0047.100,00 2.6151.221.057,553217:00:04
T4X4Z Cdo. 0 0,000,00 0 0,43 0,00% 0,000,430,43- 239.872.0681.021.855,01113:26:49
TX26 24hs 100.000 1.605,002.100,00 10.000 1.865,00 0,02% 1.860,001.875,001.853,001.860,00 682.862.52312.726.150.459,981.60517:00:10
TZX8X 24hs 0 0,000,00 0 158,50 0,00% 0,00158,50155,01- 6.200.000.0009.740.220.000,00316:33:02
T2V4 24hs 0 0,0097.780,00 105 95.080,00 0,50% 94.200,0095.900,0094.200,0094.200,00 3.023.8902.875.684.879,004316:54:48
BPY6C Cdo. 0 0,000,00 0 81,40 -0,12% 81,6081,6081,4081,60 42.70034.769,80214:26:16
GD41D Cdo. 0 0,000,00 0 42,60 -0,93% 43,2043,2042,0043,20 137.68358.310,8213116:08:53
T4X4X Cdo. 0 0,000,00 0 555,93 0,00% 0,00560,00555,93- 741.744.1364.140.372.705,32314:21:08
GD30 24hs 50.000 53.480,0072.100,00 2.373 71.490,00 0,19% 71.340,0071.740,0070.640,0071.340,00 31.003.33922.142.723.395,505.85217:00:10
BPD7D Cdo. 0 0,000,00 0 76,75 -0,32% 76,2176,9975,7176,21 22.78417.381,035216:22:34
BPOC7 24hs 0 0,00103.700,00 352 98.800,00 -0,50% 100.900,00100.900,0097.010,00100.900,00 447.806442.938.246,7020517:00:22
DICP 24hs 2.000 31.500,0034.155,00 1.601 32.770,00 -0,84% 33.285,0033.500,0032.505,0033.285,00 1.275.672418.767.346,9024816:49:11
TO26 Cdo. 0 0,001.000,00 1 71,50 -0,47% 71,9573,9971,5071,95 2.690.8061.943.546,584016:21:38
T4X4D Cdo. 0 0,000,00 0 0,46 6,04% 0,440,460,440,44 100.561445,61414:33:05
TZXD6 Cdo. 0 0,000,00 0 135,90 0,51% 132,80135,90132,80132,80 518.593700.667,12616:04:42
PARPD Cdo. 0 0,000,00 0 12,29 -0,22% 12,2912,2912,2912,29 20,24214:31:58
AE38D 24hs 51.707 42,5048,80 108 47,60 0,52% 49,0049,7546,6949,00 1.305.107620.069,2173717:00:08
TZXM5 Cdo. 0 0,000,00 0 120,95 0,49% 121,95121,95120,95121,95 106.948130.398,09214:32:39
TO26 24hs 50.000 66,0273,40 10.000 71,50 -0,55% 72,0073,4771,1072,00 334.453.918242.983.311,0142216:56:05
BPY26 Cdo. 0 0,000,00 0 105.000,00 -1,07% 107.000,00107.000,00105.000,00107.000,00 874.000923.948.800,001.00716:30:00
TV25 Cdo. 0 0,000,00 0 102.920,00 0,39% 102.900,00102.920,00102.400,00102.900,00 106.696109.495.809,203216:12:36
TZXD6 24hs 0 0,000,00 0 135,15 -0,36% 132,30136,40132,30132,30 608.230.190823.981.263,446516:56:31
TZXM7 24hs 0 0,000,00 0 101,00 -0,49% 103,00103,00101,00103,00 53.02253.861,40415:39:15
AL35 24hs 20 56.350,0060.250,00 10 57.510,00 -0,15% 58.140,0058.150,0057.210,0058.140,00 3.870.1952.231.575.206,502.01417:00:25
GD29 24hs 2.500 77.900,000,00 0 79.190,00 -0,38% 79.990,0079.990,0078.520,0079.990,00 1.317.9491.042.642.194,4076416:52:36
TXM5X 24hs 0 0,000,00 0 120,50 0,00% 0,00120,50120,50- 240.644.038289.976.065,79115:53:56
BPJ5C Cdo. 0 0,000,00 0 81,50 -0,60% 81,5081,5081,5081,50 1.676.8001.366.592,001514:02:22
GD41D 24hs 750 40,4046,70 5 42,99 0,67% 43,0043,3942,0043,00 546.858232.642,1130417:00:24
BPJ5D Cdo. 0 0,000,00 0 82,75 -0,30% 82,9984,0081,9082,99 65.50054.029,872215:54:06
AE38 24hs 50 60.310,0062.300,00 2.000 60.800,00 -0,47% 61.480,0061.480,0060.610,0061.480,00 4.604.1562.801.209.343,102.48317:00:12
GD35Y Cdo. 0 0,000,00 0 44,95 0,00% 0,0044,9544,93- 2.782.0831.250.000,95316:03:09
TX25 24hs 0 0,000,00 0 927,90 0,35% 928,20975,00916,00928,20 6.901.37463.806.047,1616116:54:22
BPJ25 Cdo. 0 0,000,00 0 105.800,00 -0,20% 108.890,00110.750,00105.780,00108.890,00 37.60039.878.670,004816:06:50
PBA25 24hs 964.000 103,10115,00 1.000 104,75 0,28% 103,25105,25103,25103,25 45.113.00047.231.495,0021416:53:57
BPC7C 24hs 0 0,000,00 0 76,75 0,33% 77,0077,0075,5077,00 15.05811.539,231816:18:05
GD46 Cdo. 0 0,000,00 0 61.050,00 -0,95% 61.800,0061.800,0060.670,0061.800,00 74.13345.419.796,8013616:20:27
AL35C Cdo. 0 0,000,00 0 43,50 -2,24% 43,5043,5043,5043,50 11.5005.002,50112:21:32
TVPP 24hs 500.000 8,1011,50 500.000 8,75 8,83% 8,2110,008,148,21 1.328.035.354118.825.395,6986117:00:26
GD35 Cdo. 0 0,000,00 0 58.080,00 -0,29% 58.410,0058.460,0056.800,0058.410,00 3.876.8812.253.708.773,801.54416:24:25
AL35X Cdo. 0 0,000,00 0 57.500,24 0,00% 0,0057.500,2457.000,00- 3.659.1222.097.000.458,94313:15:24
BPJ5X Cdo. 0 0,000,00 0 106.100,00 0,00% 0,00106.100,00106.000,00- 2.000.0002.121.000.000,00216:20:48
GD35Z Cdo. 0 0,000,00 0 45,00 0,00% 0,0045,1044,50- 22.106.7629.918.378,781816:22:40
PARPC Cdo. 0 0,000,00 0 12,19 5,54% 12,1912,1912,1912,19 20,24214:24:59
TXD7X Cdo. 0 0,000,00 0 122,50 0,00% 0,00122,50122,50- 576.000.000705.600.000,00114:21:28
TXD5X Cdo. 0 0,000,00 0 149,00 0,00% 0,00149,00149,00- 212.020.650315.910.768,50113:48:22
AL35D Cdo. 50 44,0046,75 100 44,92 -0,39% 44,5845,3444,0244,58 560.324251.101,7041016:30:19
TZX26 24hs 0 0,000,00 0 192,50 0,26% 195,00195,00191,00195,00 2.121.786.4284.074.552.089,6058317:00:19
BPY6X Cdo. 0 0,000,00 0 105.510,95 0,00% 0,00105.917,70105.510,95- 1.229.2601.299.503.911,50216:00:47
BPOA7 24hs 50 110.000,000,00 0 122.800,00 -0,16% 126.500,00126.500,00121.500,00126.500,00 1.019.1021.253.748.112,9025217:00:24
T4X4 Cdo. 1.254 554,600,00 0 560,00 0,19% 566,60587,10548,90566,60 38.587.030214.166.387,6749716:25:34
BA7DD Cdo. 300 43,000,00 0 44,00 -2,11% 43,7044,2043,7043,70 314.865137.607,313316:13:05
TZX5X Cdo. 0 0,000,00 0 175,00 0,00% 0,00175,00174,00- 820.000.0001.432.000.000,00214:20:41
AE38 Cdo. 150 56.250,000,00 0 60.990,00 -0,66% 61.490,0061.880,0060.320,0061.490,00 862.557524.755.221,301.06316:30:09
TX25 Cdo. 0 0,000,00 0 927,20 0,96% 918,00949,00910,00918,00 326.3913.016.543,694416:10:01
TZX28 Cdo. 0 0,000,00 0 158,70 0,69% 159,90159,90157,80159,90 729.6691.160.994,95415:52:03
BPY6D Cdo. 200 81,5085,40 300 82,05 -0,36% 82,4083,0082,0382,40 2.172.0001.785.898,5743116:30:19
GD35D Cdo. 30 42,8047,50 15.982 45,36 -0,20% 45,2545,7544,5845,25 6.205.3532.807.653,7486016:21:03
TZXD5 24hs 0 0,000,00 0 149,25 0,16% 145,10150,75145,10145,10 720.823.9011.073.357.644,355916:52:30
GD38D Cdo. 1.497 46,500,00 0 49,96 -1,82% 49,9350,3748,1549,93 161.54080.079,9119016:08:46
GD35X 24hs 0 0,000,00 0 58.630,00 0,00% 0,0058.630,0058.117,00- 4.704.9412.747.381.338,24416:11:05
BPC7C Cdo. 0 0,000,00 0 76,40 2,20% 77,0077,0076,4077,00 1.7091.311,68216:02:31
DICPZ Cdo. 0 0,000,00 0 25,46 0,00% 0,0025,4625,28- 4.447.5631.129.999,85216:28:06
AL30X Cdo. 0 0,000,00 0 71.280,00 0,00% 0,0071.280,0069.800,00- 27.737.22719.436.125.223,111816:03:46
AL30D 24hs 200 53,0055,00 9.436 54,71 0,94% 54,0054,8354,0054,00 80.339.67743.751.584,2824.94217:00:20
TZX6X 24hs 0 0,000,00 0 192,17 0,00% 0,00192,17192,00- 1.143.000.0002.194.808.820,00215:31:11
CO21X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,00- 891.000552.420.000,00114:03:47
T2X5 24hs 4.000 536,00725,00 10.871 549,40 -0,01% 558,90558,90547,40558,90 650.209.4993.574.022.028,7364316:56:45
GD38D 24hs 960 48,5052,93 186 49,70 0,00% 50,0050,7048,6250,00 280.613139.367,7424516:52:25
TZX6X Cdo. 0 0,000,00 0 191,25 0,00% 0,00193,35191,25- 114.527.767220.600.025,49216:19:53
TZXD5 Cdo. 0 0,000,00 0 149,40 0,33% 149,90149,90148,50149,90 1.369.8682.036.375,19516:03:51
GD35C Cdo. 0 0,000,00 0 45,06 -0,09% 44,8345,1044,4244,83 1.148.924515.099,414716:12:28
SA24D Cdo. 0 0,000,00 0 97.600,00 -0,30% 97.500,0097.600,0097.500,0097.500,00 1.0371.011.990,00613:59:53
TZXD7 24hs 0 0,000,00 0 123,50 -0,16% 120,60124,95120,60120,60 3.312.282.4704.078.532.645,2212016:53:05
TX28X 24hs 0 0,000,00 0 1.570,00 0,00% 0,001.570,001.570,00- 10.000.000157.000.000,00114:04:22
GD30Z Cdo. 0 0,000,00 0 55,50 0,00% 0,0055,5055,00- 11.222.0356.200.000,34715:57:09
TX28 Cdo. 0 0,000,00 0 1.569,00 -0,06% 1.572,001.572,001.550,001.572,00 1.289.75920.140.011,2311816:21:59
TDE25 Cdo. 0 0,000,00 0 112.920,00 -0,16% 112.920,00112.920,00112.920,00112.920,00 5056.460,00114:05:00
TVPY 24hs 0 0,000,00 0 2.400,00 4,34% 2.350,002.400,002.300,002.350,00 62.8181.493.232,001316:48:24
GD30C Cdo. 0 0,000,00 0 55,50 1,64% 54,5955,5053,5854,59 2.939.3881.612.255,9870416:25:30
TVPA 24hs 0 0,002.200,00 1.167 1.296,00 0,58% 1.295,001.300,001.256,001.295,00 1.179.58315.284.080,028717:00:01
TX26D 24hs 0 0,001,85 10.030 1,47 0,96% 1,461,471,431,46 420.4886.109,404416:51:43
TX26X Cdo. 0 0,000,00 0 1.864,00 0,00% 0,001.864,001.860,00- 410.000.0007.642.000.000,00316:03:20
GD35C 24hs 0 0,000,00 0 45,20 0,22% 44,2045,3044,2044,20 179.81380.991,482716:51:52
BPJ5X 24hs 0 0,000,00 0 106.187,21 0,00% 0,00106.187,21106.087,12- 2.000.0002.122.743.280,00216:20:56
BPB7X Cdo. 0 0,000,00 0 107.900,00 0,00% 0,00107.900,00107.900,00- 500.000539.500.000,00114:43:31
BPB7D 24hs 0 0,0086,80 2.466 84,48 -0,25% 84,0184,9083,5084,01 203.597172.220,0716916:50:54
AL30C Cdo. 0 0,000,00 0 54,20 0,89% 53,7554,2553,4753,75 73.340.00739.519.880,0510.79316:26:36
ERF25 24hs 500 77.000,000,00 0 81.200,00 -1,33% 82.100,0084.490,0081.000,0082.100,00 6.2425.141.774,704717:00:22
TX26X 24hs 0 0,000,00 0 1.862,00 0,00% 0,001.866,001.860,00- 747.000.00013.916.248.000,001216:45:21
TX28D 24hs 0 0,001,82 6.000 1,24 0,56% 1,211,241,211,21 26.408321,55516:21:51
BPB7X 24hs 0 0,000,00 0 107.700,00 0,00% 0,00107.988,69107.700,00- 3.500.0003.770.943.425,00215:45:22
TX31 Cdo. 0 0,000,00 0 699,30 1,34% 709,40709,40690,00709,40 34.385239.529,05616:03:22
AL41Z Cdo. 0 0,000,00 0 41,00 0,00% 0,0041,0041,00- 3.658.5371.500.000,17114:04:33
TZV26 Cdo. 0 0,000,00 0 89.950,00 0,02% 89.950,0089.950,0089.950,0089.950,00 328.571295.549.614,50216:06:09
AL30C 24hs 8.502 50,270,00 0 54,15 1,02% 53,4954,8053,4953,49 17.495.6499.435.514,353.39016:56:13
TX31 24hs 700.000 601,000,00 0 704,90 0,12% 709,90709,90680,40709,90 529.3703.681.443,035716:51:54
ERF25 Cdo. 20 82.520,000,00 0 82.520,00 -1,17% 82.520,0082.520,0082.520,0082.520,00 200165.040,00216:08:48
TZV26 24hs 0 0,000,00 0 91.000,00 0,00% 91.000,0091.000,0091.000,0091.000,00 134121.940,00216:48:35
T2V4X 24hs 0 0,000,00 0 94.900,00 0,00% 0,0094.900,0094.900,00- 1.900.0001.803.100.000,00115:31:20
TDE25 24hs 80.388 112.000,000,00 0 113.000,00 0,00% 113.000,00113.000,00112.200,00113.000,00 158.016178.504.771,007617:00:13
AL41Z 24hs 0 0,000,00 0 41,00 0,00% 0,0041,0041,00- 3.658.5371.500.000,17114:04:41
BPB7D Cdo. 0 0,000,00 0 84,15 -0,99% 85,0085,0084,1585,00 34.33929.006,398015:04:09
TX28D Cdo. 0 0,000,00 0 1,21 -0,08% 1,211,211,211,21 98211,88114:31:42
TX26D Cdo. 0 0,000,00 0 1,48 3,49% 1,481,481,481,48 7.648113,19313:25:44
TX25D 24hs 0 0,000,00 0 0,72 -0,55% 0,720,730,720,72 18.030129,94415:59:19
GD30C 24hs 0 0,000,00 0 55,31 1,48% 54,1955,3154,1954,19 271.054148.608,889416:39:07
TZXD7 Cdo. 0 0,000,00 0 123,00 -0,80% 122,95123,20122,95122,95 7.004.1478.615.098,991715:08:07
AL35Z Cdo. 0 0,000,00 0 44,27 0,00% 0,0044,2744,27- 2.259.1221.000.000,35113:15:34
SA24D 24hs 20 95.000,00102.000,00 600 98.100,00 -0,60% 98.700,0098.980,0097.810,0098.700,00 84.16582.508.843,509016:49:14
BPY26 24hs 12.000 105.000,00107.700,00 2.600 105.010,00 -0,93% 106.950,00107.000,00105.010,00106.950,00 15.228.30016.097.039.760,003.42217:00:04
TC25P Cdo. 0 0,000,00 0 4.930,00 -0,02% 4.930,004.930,004.930,004.930,00 7345,10114:36:02
BPC7X 24hs 0 0,000,00 0 99.373,50 0,00% 0,0099.373,5099.373,50- 1.000.000993.735.000,00116:51:48
BPOA7 Cdo. 0 0,000,00 0 122.500,00 0,55% 124.450,00124.450,00121.690,00124.450,00 42.04151.643.114,505916:21:57
TZX25 Cdo. 0 0,000,00 0 174,40 0,28% 173,95177,00173,15173,95 111.694193.834,00816:10:18
TZX26 Cdo. 0 0,000,00 0 192,10 -0,46% 194,00200,00190,00194,00 26.319.03851.007.437,2215416:24:48
GD41 24hs 26 53.000,0060.000,00 500 54.730,00 -0,09% 55.000,0055.490,0054.200,0055.000,00 2.957.0981.613.872.976,0056916:56:38
DICPD 24hs 0 0,000,00 0 25,88 1,41% 25,1125,8825,1125,11 23259,82416:21:18
TXD5X 24hs 0 0,000,00 0 149,00 0,00% 0,00149,25147,08- 5.712.020.6508.465.930.034,731116:33:45
BA7DD 24hs 1.000 43,000,00 0 44,70 1,58% 44,0045,0043,6144,00 143.06063.093,6610616:51:34
NDT5D 24hs 80 86,0088,40 2.000 87,00 0,34% 87,0088,2986,0087,00 128.943112.530,5215016:50:54
BPOC7 Cdo. 0 0,000,00 0 99.180,00 -0,42% 97.930,0099.900,0097.930,0097.930,00 21.92221.707.612,705216:10:21
BPOB7 Cdo. 0 0,000,00 0 107.580,00 -1,71% 108.760,00112.000,00107.580,00108.760,00 19.56921.428.545,309116:11:46
BPY6C 24hs 0 0,0082,00 25.000 81,00 -0,49% 81,7581,7581,0081,75 5.683.0004.621.134,3381816:54:48
BB7DD 24hs 0 0,000,00 0 39,80 1,65% 39,5039,8038,7039,50 547.721216.829,504416:50:44
GD38Z Cdo. 0 0,000,00 0 48,85 0,00% 0,0049,0348,85- 8.175.3574.000.001,92815:51:02
AL29D 24hs 11 60,0063,00 100 60,82 -0,81% 61,0061,2260,2761,00 372.709226.934,3638417:00:01
CUAP Cdo. 10.000 16.050,000,00 0 19.730,00 0,15% 19.190,0019.770,0019.190,0019.190,00 181.26335.694.588,158216:22:09
GD30D Cdo. 0 0,0061,00 1.451 55,80 0,88% 54,0856,0054,0854,08 4.772.2552.642.590,402.07116:30:29
GD38 Cdo. 0 0,000,00 0 63.560,00 -0,12% 63.750,0063.960,0063.350,0063.750,00 204.069130.030.849,4020316:19:37
TZX27 24hs 0 0,00190,00 100.000 178,90 3,47% 171,10179,90171,10171,10 10.654.92518.532.919,5110816:50:02
TVPYX 24hs 0 0,000,00 0 2.402,51 0,00% 0,002.402,512.402,51- 28.900.000694.323.945,00113:37:38
GD38X Cdo. 0 0,000,00 0 63.505,00 0,00% 0,0063.739,0063.469,60- 8.686.6265.523.252.891,31915:50:56
AE38D Cdo. 0 0,0049,80 850 47,65 -0,10% 48,2148,2145,5048,21 548.243258.728,9646116:30:26
T2X5D 24hs 0 0,000,60 258.238 0,44 -2,22% 0,440,440,440,44 121.207533,31415:27:37
DICP Cdo. 0 0,000,00 0 32.720,00 -0,96% 32.565,0033.470,0032.300,0032.565,00 32.96810.799.687,356216:10:56
CO26X 24hs 0 0,000,00 0 36.738,11 0,00% 0,0038.240,2936.638,19- 17.864.0486.658.981.086,34314:57:47
BPOD7 24hs 8.405 96.120,0099.980,00 1.050 97.200,00 -0,72% 97.910,0098.440,0096.500,0097.910,00 456.266445.256.117,9080317:00:15
GD30 Cdo. 2.231 71.020,000,00 0 71.410,00 0,18% 72.170,0072.170,0070.600,0072.170,00 9.919.0837.079.718.043,404.04416:30:21
GD38 24hs 246 60.500,0068.000,00 3.752 63.600,00 -0,37% 63.870,0064.140,0063.050,0063.870,00 1.295.640824.783.046,1045117:00:22
T2X5X 24hs 0 0,000,00 0 552,70 0,00% 0,00553,22549,25- 1.557.170.0008.582.856.732,00616:20:15
AL30Y Cdo. 0 0,000,00 0 54,70 0,00% 0,0054,7054,10- 11.562.4476.295.500,93716:17:04
T4X4D 24hs 0 0,000,00 0 0,46 3,63% 0,440,480,440,44 265.8541.234,451316:03:12
PM29D 24hs 2.000 70,6573,99 2.000 72,50 1,54% 72,0072,5071,2572,00 49.00035.064,001915:38:37
T2X5D Cdo. 0 0,000,00 0 0,44 0,00% 0,440,440,440,44 35.227154,99311:05:01
BPD7D 24hs 36 74,500,00 0 76,94 -0,06% 76,5077,4975,3076,50 383.515292.664,6632216:56:09
AL41 24hs 0 0,0060.000,00 600 52.100,00 -0,76% 52.500,0053.170,0051.930,0052.500,00 1.241.201648.296.252,0095017:00:21
TZV6D Cdo. 0 0,000,00 0 70,00 0,00% 70,0070,0070,0070,00 328.571229.999,70116:08:12
BPOB7 24hs 0 0,000,00 0 107.500,00 -1,37% 107.240,00110.490,00107.240,00107.240,00 697.561752.605.585,2031717:00:23
CO26 24hs 0 0,0044.200,00 1.000 37.000,00 2,77% 36.000,0037.840,0036.000,0036.000,00 98.00036.088.900,004516:51:34
PARP Cdo. 0 0,000,00 0 15.950,00 0,18% 15.890,0016.130,0015.800,0015.890,00 21.4053.404.632,753116:08:42
CO26D 24hs 0 0,000,00 0 28,90 3,21% 28,6028,9028,6028,60 75.00021.540,502316:51:34
T5X4 24hs 0 0,000,00 0 453,25 0,48% 460,00460,00450,00460,00 117.860.116533.962.024,377316:51:05
AL41D Cdo. 0 0,000,00 0 40,50 -0,73% 40,0041,0040,0040,00 93.00437.740,729416:21:43
AL35 Cdo. 0 0,000,00 0 57.800,00 -0,17% 57.610,0058.150,0057.010,0057.610,00 824.604474.743.698,3076016:30:17
GD30X Cdo. 0 0,000,00 0 71.983,50 0,00% 0,0071.983,5071.317,50- 7.888.7015.645.749.957,91715:58:01
GD35 24hs 1.000 57.600,000,00 0 57.940,00 -0,44% 58.500,0058.500,0057.850,0058.500,00 18.008.57510.464.062.442,203.30717:00:28
T4X4X 24hs 0 0,000,00 0 559,00 0,00% 0,00560,60559,00- 524.000.0002.935.783.700,00416:38:46
BPA7D Cdo. 0 0,000,00 0 96,00 1,05% 95,5096,0095,4095,50 54.46352.031,391015:41:10
BDC28 24hs 12.000 100,000,00 0 100,60 0,14% 102,80102,80100,45102,80 2.589.0002.610.481,507116:37:00
NDT25 Cdo. 0 0,000,00 0 112.330,00 -0,49% 115.000,00115.000,00112.270,00115.000,00 2.4922.822.711,502415:37:25
AL35C 24hs 0 0,000,00 0 45,00 3,44% 45,0045,0045,0045,00 44.17419.878,30114:07:44
TX28 24hs 100.000 1.305,001.690,00 100.000 1.566,00 -0,25% 1.572,501.579,501.550,001.572,50 8.925.466139.583.520,0633316:55:39
AL29D Cdo. 0 0,000,00 0 61,00 0,16% 60,9961,2560,0160,99 186.237113.320,5623616:10:04
AL41Y 24hs 0 0,000,00 0 41,50 0,00% 0,0041,5041,50- 3.110.8431.291.030,95116:13:43
DICPY Cdo. 0 0,000,00 0 25,72 0,00% 0,0025,7225,53- 5.752.9431.474.944,06316:27:58
TDN24 24hs 0 0,000,00 0 113.000,00 0,00% 112.000,00113.000,00112.000,00112.000,00 615689.800,00416:05:31
BPY6Z Cdo. 0 0,000,00 0 81,35 0,00% 0,0081,3581,35- 1.229.2601.000.003,02216:01:31
AL30Z Cdo. 0 0,000,00 0 55,00 0,00% 0,0055,0053,58- 19.075.61210.290.000,961316:03:40
AL30 24hs 100 69.400,0070.890,00 7.000 70.020,00 -0,19% 70.100,0070.350,0069.900,0070.100,00 143.012.545100.299.492.167,5040.18117:00:11
PMM29 24hs 0 0,0096.000,00 5.000 91.850,00 0,38% 92.000,0092.000,0091.520,0092.000,00 139.000127.686.500,003816:48:30
GD29 Cdo. 0 0,000,00 0 79.100,00 -0,01% 79.410,0079.890,0078.900,0079.410,00 145.650115.319.537,3025116:30:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SM5D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 154.484154,48116:00:04
S11N4 24hs 236.600 99,000,00 0 100,95 0,10% 102,00102,00100,85102,00 53.441.881.00053.952.855.524,811.05417:00:07
S11N4 Cdo. 0 0,000,00 0 100,87 0,06% 100,92101,07100,81100,92 82.644.51983.364.473,8814116:24:20
SF5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 500.000.000500.000,00115:01:07
S29G5 Cdo. 0 0,000,00 0 99,00 -1,63% 101,16101,1699,00101,16 383.746.898384.608.041,3315416:30:25
SG5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.052.167.5003.241.734,00215:10:42
SG5X 24hs 0 0,000,00 0 101,43 0,00% 0,00101,43100,60- 16.177.541.38416.387.104.841,18616:38:23
S2D4X 24hs 0 0,000,00 0 113,10 0,00% 0,00113,10113,10- 2.000.000.0002.262.000.000,00114:36:23
S29G5 24hs 0 0,000,00 0 100,60 -0,09% 101,40101,48100,20101,40 16.142.807.40316.252.000.093,2247117:00:10
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 537.634.408500.000,00114:51:22
S2E5X 24hs 0 0,000,00 0 112,45 0,00% 0,00112,45112,45- 1.000.000.0001.124.500.000,00116:42:33
S31M5 Cdo. 0 0,000,00 0 120,50 0,41% 120,49120,89119,60120,49 368.828.174444.345.350,6340316:26:42
SO4D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 3.810.3543.716,441613:29:55
SS4X Cdo. 0 0,000,00 0 112,84 0,00% 0,00112,84111,71- 14.003.620.96515.690.174.907,57616:18:10
SN4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 691.489.362650.000,00314:33:58
S2D4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00- 2.000.000.0002.260.000.000,00114:04:04
SG5X Cdo. 0 0,000,00 0 103,20 0,00% 0,00103,60101,24- 10.362.743.76810.618.478.223,801516:24:13
S13D4 24hs 0 0,00113,90 5.000 113,20 0,04% 113,80113,80112,75113,80 3.374.600.7873.819.931.881,0760617:00:01
SS4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 603.461.198523.265,71316:00:02
S13D4 Cdo. 0 0,000,00 0 113,05 0,13% 113,50114,20113,00113,50 222.736.959252.295.152,1112216:03:13
S2D4D 24hs 0 0,000,00 0 0,10 2,08% 0,100,100,100,10 7400,72316:35:43
S30J5 Cdo. 0 0,000,00 0 100,85 -0,14% 101,50101,50100,71101,50 79.934.42380.883.248,915716:26:30
S30J5 24hs 0 0,00102,00 6.500.000 100,80 -0,14% 101,39101,50100,60101,39 12.519.252.01412.637.388.960,0345017:00:05
S2S4D Cdo. 2.160.223.794 0,090,09 1.894.139.791 0,09 0,00% 0,090,090,090,09 30.689.75226.105,433015:49:54
S29N4 24hs 10.000 122,000,00 0 122,26 -0,02% 122,29122,80122,00122,29 11.110.957.94213.585.470.849,791.10717:00:24
S17E5 Cdo. 0 0,000,00 0 112,19 0,16% 112,33113,50111,91112,33 142.163.089159.855.219,5515916:20:55
S13S4 24hs 500.000 107,00113,14 187.875 112,11 0,12% 111,95112,15111,95111,95 42.293.291.77047.399.933.231,032.51517:00:20
S13S4 Cdo. 0 0,00112,79 1.117.649 111,96 0,09% 112,18112,18111,01112,18 21.696.496.05524.290.227.875,772.04416:30:04
S29N4 Cdo. 0 0,000,00 0 122,18 -0,02% 122,29123,00121,87122,29 229.806.853280.777.742,4427116:23:44
S18J5 24hs 1.465.374 102,000,00 0 103,59 0,12% 103,50103,65103,31103,50 2.116.629.2072.190.877.681,7960216:54:42
S2S4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.176.470.5881.000.000,00116:47:52
SS4D 24hs 0 0,000,09 5.233.010 0,09 1,14% 0,090,090,090,09 12.365.80610.847,095516:36:00
S2N4X 24hs 0 0,000,00 0 100,95 0,00% 0,00101,00100,95- 27.504.000.00027.768.714.800,001315:31:01
S2S4C Cdo. 900.000.000 0,080,00 0 0,09 0,00% 0,090,090,090,09 12.836.06610.910,661315:24:45
SF5X 24hs 0 0,000,00 0 128,00 0,00% 0,00128,05128,00- 1.065.000.0001.363.500.000,00215:38:57
SO4X Cdo. 0 0,000,00 0 126,10 0,00% 0,00126,10126,10- 200.000.000252.200.000,00113:23:09
SJ5D 24hs 0 0,000,00 0 0,09 1,17% 0,080,090,080,08 1.608.3611.383,20813:57:32
SS4D Cdo. 4.648.445.450 0,090,09 3.481.003.156 0,09 2,32% 0,090,090,090,09 8.699.620.7767.566.952,6519616:30:01
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 2.331.232.4921.970.000,00316:21:44
S28F5 24hs 150.000 113,000,00 0 128,06 0,04% 128,00128,66127,10128,00 3.363.064.1774.307.591.042,4853617:00:21
S31E5 24hs 1.000.000 140,000,00 0 145,36 0,14% 145,30145,77144,75145,30 3.279.057.2904.764.481.785,6470217:00:20
S2J5X 24hs 0 0,000,00 0 100,80 0,00% 0,00100,95100,80- 2.850.000.0002.875.075.000,00315:27:45
S2S4X Cdo. 0 0,000,00 0 108,86 0,00% 0,00110,08108,86- 21.956.467.78624.102.145.998,78716:22:01
SF5X Cdo. 0 0,000,00 0 128,50 0,00% 0,00128,50128,50- 500.000.000642.500.000,00115:00:34
SM5D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 229.933220,74215:49:33
SS4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 632.852.178550.000,00216:17:51
SN4X Cdo. 0 0,000,00 0 122,39 0,00% 0,00122,95122,39- 851.063.8301.044.000.000,27414:31:44
SE5X 24hs 0 0,000,00 0 145,30 0,00% 0,00145,63145,13- 4.007.000.0005.827.027.510,00715:57:22
SS4C Cdo. 0 0,000,09 4.354.126.214 0,09 0,00% 0,090,090,090,09 5.357.968.4094.610.914,898416:30:16
S2J5X Cdo. 0 0,000,00 0 100,99 0,00% 0,00100,99100,99- 10.800.000.00010.906.920.000,00114:03:34
S2S4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 14.473.58212.401,664916:32:17
SJ5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 80.900.00064.720,00115:30:52
SJ5D Cdo. 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 204.276167,74614:02:48
S14O4 24hs 10.000 124,000,00 0 126,29 0,15% 126,50126,90125,01126,50 18.055.427.19622.779.587.434,091.19217:00:02
SO4D 24hs 0 0,000,00 0 0,10 -3,88% 0,100,100,100,10 207.000204,93114:55:13
SE5X Cdo. 0 0,000,00 0 145,35 0,00% 0,00145,50145,25- 1.943.000.0002.824.743.500,00315:53:30
SN4X 24hs 0 0,000,00 0 122,25 0,00% 0,00122,45122,25- 3.500.000.0004.281.750.000,00516:54:30
S14O4 Cdo. 0 0,000,00 0 126,14 0,22% 126,33127,00124,18126,33 616.803.846777.669.622,5349316:24:45
S30S4 Cdo. 0 0,000,00 0 109,83 0,14% 110,10110,10109,05110,10 9.915.954.17210.887.434.810,4064116:30:04
S18J5 Cdo. 0 0,000,00 0 103,36 0,00% 103,57104,50103,24103,57 202.749.332209.558.617,4819516:11:58
S2E5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 85.120.34474.054,70115:03:26
S31M5 24hs 300.000 120,000,00 0 120,64 0,00% 121,00121,00120,00121,00 15.100.323.47918.214.836.982,791.06317:00:26
SG5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 192.307.692150.000,00115:36:39
SG5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.257.409.512992.447,90616:25:09
SE5D 24hs 0 0,000,00 0 0,11 -0,86% 0,120,120,110,12 916.3791.034,311316:25:19
SN4D Cdo. 0 0,000,00 0 0,09 -1,05% 0,090,090,090,09 2.471.0742.322,81311:37:26
S30S4 24hs 0 0,000,00 0 109,95 0,15% 110,14110,14109,80110,14 39.119.608.84742.999.678.166,611.33117:00:19
S2S4X 24hs 0 0,000,00 0 109,92 0,00% 0,00110,61109,90- 51.013.470.58856.079.188.018,561116:42:38
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 588.235.294500.000,00114:18:48
SS4X 24hs 0 0,000,00 0 112,07 0,00% 0,00112,11112,06- 87.621.815.22698.200.393.323,781316:39:48
SE5D Cdo. 0 0,000,00 0 0,11 -0,87% 0,110,110,110,11 2.2742,57215:47:50
S28F5 Cdo. 0 0,000,00 0 129,00 0,75% 127,86129,00127,00127,86 237.116.946303.318.304,2919616:30:13
SM5X Cdo. 0 0,000,00 0 120,90 0,00% 0,00121,09120,90- 1.075.268.8161.300.999.998,54214:51:15
S17E5 24hs 0 0,000,00 0 112,25 -0,17% 112,80113,00111,80112,80 212.542.039239.064.466,7145617:00:04
S31E5 Cdo. 0 0,000,00 0 145,20 0,03% 145,18145,80145,00145,18 151.009.869219.420.010,6122116:30:18
SO4X 24hs 0 0,000,00 0 126,20 0,00% 0,00126,21126,15- 34.200.000.00043.158.414.000,00516:41:11
SM5X 24hs 0 0,000,00 0 120,65 0,00% 0,00120,65120,60- 15.500.000.00018.700.300.000,00516:41:31
SJ5X Cdo. 0 0,000,00 0 103,76 0,00% 0,00103,76103,76- 80.900.00083.941.840,00115:30:56
BNA26 24hs 20 125.000,000,00 0 137.800,00 1,03% 139.000,00139.000,00136.000,00139.000,00 8.38511.472.720,998617:00:13BLS24 Cdo. 0 0,000,00 0 107,69 0,93% 107,69107,69107,69107,69 1.0001.076,90116:10:07BNA26 Cdo. 0 0,000,00 0 136.000,00 -1,37% 136.200,00139.000,00131.920,00136.200,00 109.755149.241.846,481715:32:09BNA6C Cdo. 0 0,000,00 0 105,45 1,39% 105,70105,70105,45105,70 37.60639.702,36214:57:50BNA6D Cdo. 0 0,000,00 0 106,10 -3,54% 105,45106,10105,45105,45 21.15922.388,36214:02:13BNA6D 24hs 0 0,000,00 0 104,65 -1,73% 107,90109,00104,65107,90 1.0821.150,203316:50:51BL3S4 Cdo. 0 0,000,00 0 102,42 0,88% 102,42102,42102,42102,42 1.0001.024,20116:08:27

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1O Cdo. 0 0,000,00 0 134.640,00 4,35% 132.500,00134.640,00130.500,00132.500,00 3.3874.436.292,201314:13:53
RZ9BD 24hs 0 0,000,00 0 101,00 0,00% 100,50102,55100,50100,50 3.7683.805,99816:19:25
LECBD 24hs 0 0,000,00 0 108,50 8,50% 104,00108,50104,00104,00 5.4755.867,771515:56:39
ARC1O Cdo. 0 0,000,00 0 140.790,00 5,44% 140.790,00140.790,00140.790,00140.790,00 1.0001.407.900,00111:36:00
DNC3D 24hs 50 102,50107,30 359 106,30 -0,14% 107,20107,30105,10107,20 236.450250.729,7032116:50:57
YMCQO Cdo. 0 0,000,00 0 127.290,00 -2,45% 127.940,00129.660,00126.310,00127.940,00 19.28824.579.017,804316:12:20
IRCJD 24hs 520 101,00103,50 300 102,70 0,39% 102,20102,80102,20102,20 12.65912.967,243017:00:12
MTCGO 24hs 245 138.900,00147.000,00 1.100 140.530,00 -1,78% 143.000,00144.300,00140.040,00143.000,00 125.228177.772.833,1056317:00:13
YMCVD 24hs 1.000 97,00105,00 429 99,75 -0,25% 100,90102,4599,50100,90 216.441215.998,4113316:53:30
DNC4O 24hs 0 0,000,00 0 109,00 -1,80% 112,00112,00107,00112,00 1.033.0111.133.818,873516:47:07
TN61O 24hs 0 0,000,00 0 100,00 999.900,00% 100,00100,00100,00100,00 120.000120.000,00412:21:50
CAC5D Cdo. 0 0,000,00 0 107,50 4,36% 107,00107,50107,00107,00 590632,75211:50:00
IRCID 24hs 500 98,000,00 0 100,00 0,49% 99,25101,0099,2599,25 223.256222.960,184216:51:36
DNC5O Cdo. 0 0,000,00 0 134.700,00 0,15% 135.690,00136.200,00128.500,00135.690,00 47.51363.430.181,805415:50:59
RCCJD Cdo. 0 0,000,00 0 107,65 -1,23% 108,10108,10107,65108,10 450484,59314:11:28
YCA6P Cdo. 4.000 100,00103,20 3.000 101,65 -1,31% 101,60103,00101,60101,60 24.00024.571,501615:28:25
VSCLO 24hs 0 0,000,00 0 129.000,00 0,35% 130.000,00130.000,00126.000,00130.000,00 136.899173.510.542,801214:17:51
YMCHZ Cdo. 0 0,000,00 0 47,50 0,00% 0,0047,5047,50- 2.315.7901.100.000,25315:59:28
VSCNO 24hs 0 0,000,00 0 129.900,00 0,54% 129.900,00129.900,00129.900,00129.900,00 3545.465,00413:31:40
IRCFO Cdo. 0 0,000,00 0 114.520,00 0,45% 110.610,00116.440,00110.610,00110.610,00 2.3172.663.382,401616:00:27
MRCAO Cdo. 0 0,000,00 0 86.710,00 -0,10% 86.900,0087.540,0083.000,0086.900,00 218.370189.815.977,2034416:24:10
GN40O 24hs 0 0,000,00 0 131.990,00 3,10% 128.000,00132.390,00128.000,00128.000,00 196258.642,20716:50:17
TTC7D Cdo. 0 0,000,00 0 105,00 0,38% 105,00105,00105,00105,00 9397,65115:54:00
LIC6D 24hs 0 0,000,00 0 102,40 -0,09% 102,40102,40100,60102,40 3.3103.375,85514:30:50
TLC5D 24hs 1.000 34,300,00 0 35,40 1,28% 34,7535,5534,7534,75 69.00024.173,793616:40:11
VSCOO 24hs 0 0,000,00 0 135.390,00 4,95% 128.000,00135.500,00128.000,00128.000,00 468627.256,20516:24:47
MSSAD Cdo. 0 0,000,00 0 105,60 -2,49% 105,60105,60105,60105,60 1819,01115:45:31
TLC1D 24hs 2.000 101,60103,50 1.000 102,05 -0,09% 102,50103,50101,60102,50 740.000755.529,5015017:00:11
YMCHC 24hs 0 0,000,00 0 47,20 0,00% 47,2047,2047,2047,20 2.4781.169,62111:17:29
TLCMC Cdo. 0 0,000,00 0 102,50 0,29% 102,50102,50102,50102,50 1.0001.025,00116:30:21
YMCOO Cdo. 0 0,000,00 0 96.890,00 1,45% 99.880,0099.880,0096.890,0099.880,00 5554.904,10213:56:22
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00101,00100,00100,00 78.35678.524,151315:44:36
GN43O 24hs 0 0,000,00 0 130.000,00 -2,83% 133.900,00133.900,00129.100,00133.900,00 9.16911.949.941,301215:24:22
MGCEO 24hs 0 0,000,00 0 91.700,00 -1,39% 92.500,0092.500,0091.700,0092.500,00 1.5771.455.193,00716:06:58
MGCJO 24hs 0 0,000,00 0 131.040,00 -1,08% 135.290,00135.290,00131.040,00135.290,00 6.9929.255.619,203016:37:33
MGCHO 24hs 0 0,000,00 0 130.200,00 -1,88% 136.000,00136.000,00130.100,00136.000,00 103.045135.354.951,8010616:48:27
SNS9D 24hs 0 0,0074,00 2.000 70,00 -2,49% 69,5070,0568,2569,50 1.068744,21914:59:14
MGCLO 24hs 2 126.210,000,00 0 126.780,00 0,45% 126.500,00127.500,00126.500,00126.500,00 3.5254.490.149,60616:34:49
YMCQX 24hs 0 0,000,00 0 128.231,61 0,00% 0,00128.231,61128.231,61- 780.6411.001.028.522,62113:01:27
MRCUO 24hs 0 0,000,00 0 136.000,00 7,93% 140.000,00142.000,00136.000,00140.000,00 600842.424,901117:00:09
IRCFO 24hs 75 103.800,000,00 0 114.150,00 -1,70% 116.710,00118.560,00114.130,00116.710,00 107.994125.183.166,3037617:00:26
IRCJO 24hs 0 0,000,00 0 130.000,00 -0,95% 131.320,00132.000,00130.000,00131.320,00 5.8997.734.373,903316:48:48
IRCGO Cdo. 0 0,000,00 0 130.020,00 -4,67% 132.400,00132.400,00129.550,00132.400,00 1.3041.700.042,501014:58:11
RCCJD 24hs 0 0,00110,00 760 107,60 -1,73% 109,50109,50107,50109,50 53.72258.114,508916:44:24
DNC2O 24hs 34 131.000,000,00 0 134.000,00 -0,37% 134.510,00136.000,00134.000,00134.510,00 45.04960.633.801,8010216:50:54
PN7CO 24hs 0 0,000,00 0 105.800,00 0,04% 105.800,00105.800,00105.800,00105.800,00 1.0121.070.696,00715:46:30
DNC2O Cdo. 0 0,000,00 0 136.190,00 0,00% 130.210,00136.200,00130.210,00130.210,00 428582.015,60516:21:25
DNC3O Cdo. 0 0,000,00 0 135.050,00 -0,85% 138.670,00138.700,00135.050,00138.670,00 4.0275.518.180,603816:06:44
IRCKO 24hs 385 99,54109,00 740.806 99,54 -5,19% 106,50106,5099,51106,50 1.314.5791.340.080,231916:36:23
TLC5D Cdo. 0 0,000,00 0 36,00 3,95% 34,7236,5034,6834,72 24.0008.440,272316:16:54
IRCIO 24hs 1.000 127.060,00130.000,00 63 128.700,00 -0,23% 129.500,00129.500,00126.020,00129.500,00 178.037228.030.563,307416:51:29
IRCGO 24hs 0 0,00147.000,00 13 131.800,00 -0,75% 132.800,00134.990,00128.940,00132.800,00 28.16937.044.901,006517:00:10
RCCJO Cdo. 0 0,000,00 0 138.000,00 -1,42% 138.500,00138.500,00138.000,00138.500,00 17.09823.626.685,006114:46:40
DNC3O 24hs 200 132.000,00155.000,00 300 135.800,00 -0,66% 137.490,00138.990,00135.010,00137.490,00 173.107236.687.769,4042117:00:27
CS38O Cdo. 0 0,000,00 0 133.570,00 -0,98% 133.000,00133.570,00133.000,00133.000,00 1013.350,80314:51:31
RCCMD 24hs 3.000 96,600,00 0 100,00 0,50% 101,00101,90100,00101,00 946953,701016:42:13
DNC5D 24hs 1.000 102,10106,00 9.205 105,25 2,18% 103,40105,25102,55103,40 451.892468.987,0736217:00:12
CRCLO 24hs 0 0,000,00 0 133.400,00 1,36% 133.400,00133.400,00133.400,00133.400,00 205273.470,00315:53:22
DNC2D 24hs 500 101,50106,00 4.241 104,20 -0,19% 104,00105,00103,00104,00 34.90436.538,256516:50:58
IRCHO 24hs 0 0,000,00 0 135.500,00 2,65% 135.750,00135.750,00131.670,00135.750,00 5.3116.999.958,201316:50:27
MGCLO Cdo. 0 0,000,00 0 128.000,00 2,40% 128.000,00128.000,00128.000,00128.000,00 11.280,00115:29:46
CRCJO 24hs 0 0,00126.000,00 1.000 124.080,00 0,46% 125.990,00125.990,00123.140,00125.990,00 25.07531.277.629,5011516:54:10
RAC6O 24hs 0 0,000,00 0 129.000,00 -1,52% 125.170,00129.000,00125.170,00125.170,00 105134.296,80316:43:13
MRCAD 24hs 1.053 66,0068,43 300 67,45 0,07% 67,0168,0066,8067,01 425.271286.315,6047116:56:48
GN43D 24hs 391 95,000,00 0 102,50 0,00% 102,50102,50100,00102,50 20.46120.948,50314:20:17
BOL1D 24hs 1.000 100,500,00 0 110,00 0,54% 110,00110,95109,00110,00 3.2493.574,841716:08:18
TLC1O 24hs 0 0,000,00 0 130.670,00 -0,66% 131.790,00132.010,00130.670,00131.790,00 291.000382.506.500,0012917:00:01
YMCTO 24hs 0 0,000,00 0 99.000,00 0,00% 97.000,0099.000,0097.000,0097.000,00 1.000989.800,00216:55:53
DEC1X 24hs 0 0,000,00 0 76.588,57 0,00% 0,0076.588,5776.529,70- 2.378.1601.820.998.712,98316:17:30
MRCAD Cdo. 40 66,5068,90 73 67,59 -0,26% 68,3068,3066,7768,30 168.120113.701,567416:20:51
IRCJO Cdo. 0 0,000,00 0 131.330,00 0,63% 130.000,00131.330,00130.000,00130.000,00 3.2404.255.012,20213:09:52
CRCJO Cdo. 0 0,000,00 0 124.000,00 0,40% 125.890,00125.900,00122.000,00125.890,00 3.5214.343.339,701716:17:57
TLC1O Cdo. 0 0,000,00 0 131.330,00 0,05% 131.550,00131.830,00131.200,00131.550,00 9.00011.828.700,00613:35:21
YMCVO Cdo. 0 0,000,00 0 128.000,00 -2,29% 130.400,00130.400,00128.000,00130.400,00 2.5213.252.001,60914:59:02
DNC5D Cdo. 14 101,100,00 0 106,50 3,39% 103,00106,50102,50103,00 330.415343.340,683916:20:56
SNS9D Cdo. 0 0,000,00 0 65,00 -7,14% 69,0069,0065,0069,00 200137,70312:37:20
VSCPO 24hs 0 0,00155.000,00 42 139.000,00 0,87% 140.000,00140.000,00137.000,00140.000,00 3.9145.402.368,202416:50:17
IRCHO Cdo. 0 0,000,00 0 131.000,00 -2,23% 131.500,00131.500,00127.600,00131.500,00 1.8042.352.464,00715:24:39
IRCIO Cdo. 0 0,000,00 0 127.920,00 2,66% 127.920,00127.920,00127.920,00127.920,00 3.5004.477.200,00113:10:32
IRCLD 24hs 2.000 97,500,00 0 99,90 1,42% 99,50101,0096,0599,50 284.698284.215,516116:54:38
DHS8O Cdo. 0 0,000,00 0 109,00 0,09% 108,20110,20108,10108,20 1.118.628.9591.219.925.748,011.83316:02:55
RUCAO 24hs 1.260 126.000,000,00 0 129.000,00 -0,19% 130.500,00131.500,00128.850,00130.500,00 191.893249.446.551,8034217:00:16
RAC6D 24hs 2.890 97,000,00 0 102,90 6,63% 100,00102,90100,00100,00 321329,71416:52:32
RUCAO Cdo. 0 0,000,00 0 129.020,00 -0,44% 131.230,00131.230,00129.020,00131.230,00 6.4738.429.861,902516:17:51
TLC1D Cdo. 0 0,000,00 0 103,05 -0,24% 102,20103,30101,80102,20 23.00023.708,001416:17:46
RUC6D 24hs 300 102,20103,30 194 102,60 0,39% 102,80102,80102,05102,80 40.20641.211,1310416:56:49
TLCMO 24hs 1.000 133.000,000,00 0 134.350,00 -0,61% 135.750,00135.750,00133.040,00135.750,00 325.000437.401.200,0013716:51:47
GNCXO 24hs 1.000 77.000,0081.000,00 1.000 79.790,00 0,11% 80.510,0080.510,0079.500,0080.510,00 244.000194.385.600,008016:50:14
IRCHD 24hs 100 100,500,00 0 105,90 0,95% 102,00105,90102,00102,00 3838,92213:02:10
YFCIO 24hs 500 118.010,000,00 0 121.500,00 0,33% 121.500,00121.500,00121.500,00121.500,00 367445.905,00212:27:33
MRCGO 24hs 0 0,0072.000,00 37.551 59.000,00 0,00% 59.550,0061.000,0058.500,0059.550,00 4.7032.785.067,503616:37:40
LMS7D 24hs 0 0,000,00 0 103,70 -3,08% 103,70103,70103,70103,70 6.7006.947,90116:13:28
IRCFX Cdo. 0 0,000,00 0 115.999,00 0,00% 0,00115.999,00115.999,00- 560.350650.000.396,50114:18:01
MRCAO 24hs 200 82.600,0090.000,00 350 86.700,00 -0,23% 87.030,0087.840,0086.050,0087.030,00 295.861257.097.332,6085616:56:24
CRCED 24hs 0 0,0025,60 10.298 25,30 -0,39% 25,3825,5524,3125,38 12.7543.206,057316:50:06
NPCBD 24hs 3.000 105,500,00 0 108,75 0,69% 108,75108,75108,75108,75 5.0005.437,50316:07:48
RUC7D Cdo. 0 0,000,00 0 102,85 0,00% 102,85102,85102,85102,85 150154,28112:16:47
OTS2O 24hs 0 0,000,00 0 130.500,00 0,38% 131.500,00131.500,00129.400,00131.500,00 13.59917.809.641,001915:59:12
PQCOO 24hs 0 0,000,00 0 70.000,00 -2,77% 70.000,0070.000,0070.000,0070.000,00 2014.000,00216:30:34
SNS9O 24hs 0 0,0099.990,00 157 88.300,00 -0,67% 88.850,0089.900,0087.100,0088.850,00 79.70370.239.153,7017416:55:34
DHS8D Cdo. 0 0,000,00 0 0,09 1,19% 0,080,090,080,08 1.242.273.7701.032.639,222.07116:02:27
CS38D 24hs 0 0,00109,30 200 106,00 -1,76% 104,15106,00104,15104,15 3.8974.130,62616:52:26
YMCMO Cdo. 0 0,000,00 0 91.500,00 -1,71% 93.000,0093.000,0091.500,0093.000,00 520476.100,00214:58:16
SNS9O Cdo. 0 0,000,00 0 87.800,00 -0,23% 88.110,0088.110,0087.020,0088.110,00 27.98124.622.496,702015:55:41
IRCFD 24hs 0 0,0093,99 5.418 90,00 -3,00% 90,0092,7889,5090,00 80.31673.075,5515816:51:18
VSCPD 24hs 0 0,000,00 0 107,90 0,13% 108,50108,50107,90108,50 190.213205.671,882616:51:22
OLC2O Cdo. 0 0,000,00 0 89.230,00 -0,51% 89.230,0089.230,0089.230,0089.230,00 1.120999.376,00115:46:50
TLCMO Cdo. 0 0,000,00 0 134.780,00 -0,45% 136.670,00136.670,00134.780,00136.670,00 5.0006.806.500,00416:25:18
MRCID 24hs 0 0,000,00 0 105,00 5,31% 99,50105,0095,5099,50 8.4958.757,341216:29:00
YMC1D Cdo. 0 0,000,00 0 103,50 0,00% 103,50103,50103,50103,50 140.000144.900,00111:10:08
PECBO 24hs 0 0,000,00 0 124.470,00 -12,65% 135.680,00136.670,00124.470,00135.680,00 8141.088.779,804516:51:09
IRCHD Cdo. 0 0,000,00 0 105,00 3,96% 105,00105,00105,00105,00 100105,00116:24:43
MGCJD Cdo. 0 0,000,00 0 103,40 -0,48% 103,50103,50103,40103,50 1.1531.192,22615:52:11
OTS2O Cdo. 0 0,000,00 0 130.000,00 1,16% 130.000,00130.000,00130.000,00130.000,00 308400.400,00111:50:49
YMCQD Cdo. 0 0,00106,50 881 99,55 -0,18% 99,1099,5899,1099,10 67.09066.675,349315:20:14
TSC3D 24hs 0 0,000,00 0 105,10 0,19% 105,25105,50104,90105,25 682.000717.383,003716:09:26
CS44O 24hs 0 0,000,00 0 127.750,00 -0,50% 130.780,00130.900,00126.210,00130.780,00 20.21326.017.265,005616:50:26
IRCFD Cdo. 0 0,000,00 0 90,00 -2,69% 88,0092,7988,0088,00 219195,63412:51:53
DNC6O 24hs 0 0,000,00 0 114,00 -1,72% 115,00115,00113,00115,00 22.24125.354,96716:24:28
MR35D 24hs 0 0,0099,00 13.057 98,00 2,60% 98,5098,9995,7598,50 101.81299.182,0312016:52:48
RUC6O 24hs 400 129.000,00135.900,00 700 132.300,00 -0,66% 133.000,00133.190,00131.200,00133.000,00 22.49529.705.068,6010616:56:55
TLCMD 24hs 2.000 104,400,00 0 104,80 0,09% 105,20105,20104,40105,20 762.000797.637,5016116:51:08
CRCLD 24hs 0 0,00107,00 410 105,00 2,04% 103,00107,00103,00103,00 1.1321.201,27815:38:51
YFC2O 24hs 0 0,000,00 0 135.000,00 -2,14% 136.000,00138.990,00135.000,00136.000,00 260.000352.628.300,009317:00:03
RFCAO Cdo. 0 0,000,00 0 128.000,00 -0,92% 128.470,00130.300,00128.000,00128.470,00 115.589149.314.265,202215:45:29
PNRCO 24hs 0 0,000,00 0 86.200,00 0,23% 86.200,0086.200,0086.000,0086.200,00 910784.220,00313:48:01
SNAAO 24hs 0 0,000,00 0 97.850,00 3,00% 97.850,0097.850,0097.850,0097.850,00 10097.850,00116:34:06
CS43O Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 800816,00112:51:57
YMCHO 24hs 20 58.950,0062.000,00 28 60.700,00 -1,28% 61.490,0061.950,0060.290,0061.490,00 169.725104.142.569,1057417:00:01
IRCMO 24hs 0 0,000,00 0 107,00 1,80% 106,00109,00104,00106,00 1.434.7601.538.025,552516:56:24
CRCEO 24hs 50 29.000,000,00 0 32.400,00 -0,30% 32.500,0033.590,0032.300,0032.500,00 32.94410.793.369,9530916:54:54
OTS2D 24hs 0 0,00103,90 113 103,20 0,19% 103,50103,50101,50103,50 33.73734.837,021816:48:02
MRCHO 24hs 0 0,0085.000,00 73 82.510,00 0,62% 82.510,0082.510,0082.510,0082.510,00 1825,10113:35:14
YMCVD Cdo. 200 97,50103,00 207 101,90 -0,58% 98,55101,9098,5598,55 1.6551.672,71516:21:31
VSCOC 24hs 700 99,500,00 0 101,90 1,90% 101,90101,90101,90101,90 500509,50116:39:30
LECAD 24hs 0 0,000,00 0 63,00 11,50% 60,0063,0060,0060,00 4.6092.851,50913:32:59
MR36D 24hs 0 0,000,00 0 45,00 0,00% 45,0045,0045,0045,00 345155,25212:42:07
LMS8D Cdo. 0 0,000,00 0 105,00 0,96% 105,00105,00105,00105,00 20.25021.262,50115:15:50
AEC1D 24hs 0 0,00104,50 8.666 103,50 2,47% 102,90104,50101,10102,90 10.23610.583,734216:51:07
LIC6O 24hs 0 0,000,00 0 132.980,00 0,00% 132.980,00132.980,00132.980,00132.980,00 263349.737,40116:35:20
CS38O 24hs 0 0,000,00 0 135.000,00 -2,24% 138.300,00138.300,00135.000,00138.300,00 10.15913.780.125,805016:55:32
DNC3D Cdo. 0 0,00107,50 267 105,00 -1,31% 106,40107,40104,70106,40 3.4693.696,072716:30:19
MRCRO 24hs 0 0,000,00 0 67.110,00 -2,78% 68.500,0069.900,0067.110,0068.500,00 10.3887.095.340,003116:51:48
YFC2D Cdo. 0 0,000,00 0 107,00 0,94% 107,00107,00107,00107,00 1.0001.070,00115:15:57
NBS1O 24hs 0 0,000,00 0 128.500,00 1,97% 128.500,00128.500,00128.500,00128.500,00 1.5001.927.500,00215:17:22
MSSEO Cdo. 0 0,000,00 0 125.700,00 2,93% 125.700,00125.700,00125.700,00125.700,00 33.771,00114:05:36
OLC2D Cdo. 0 0,000,00 0 69,50 0,00% 69,5069,5069,5069,50 1.114774,23112:03:05
MRCPO 24hs 0 0,000,00 0 72.500,00 -2,02% 75.000,0075.000,0072.200,0075.000,00 414300.207,00515:54:34
BOL1O 24hs 0 0,000,00 0 142.000,00 -0,48% 144.000,00146.700,00139.000,00144.000,00 4.7446.792.558,405216:48:57
CP32O 24hs 0 0,000,00 0 127.010,00 0,39% 127.050,00127.050,00127.010,00127.050,00 150190.551,80311:46:46
YMCJO 24hs 500 123.500,00129.300,00 3.200 125.600,00 -0,31% 129.290,00129.290,00122.000,00129.290,00 1.364.9421.714.620.989,501.14817:00:21
YMCVO 24hs 0 0,000,00 0 128.000,00 -0,77% 132.170,00132.170,00127.600,00132.170,00 81.326104.512.328,5020016:53:36
CAC5O Cdo. 0 0,000,00 0 136.000,00 2,25% 137.600,00137.600,00131.500,00137.600,00 1.0481.392.844,00415:03:27
LECBO Cdo. 0 0,000,00 0 127.800,00 2,93% 127.800,00127.800,00127.800,00127.800,00 185236.430,00111:53:44
MGCJO Cdo. 0 0,000,00 0 132.500,00 0,00% 135.700,00135.700,00132.500,00135.700,00 260347.849,70514:16:58
YMCHD Cdo. 0 0,000,00 0 47,30 -0,94% 47,7547,9047,2547,75 4.1091.944,69915:34:59
SNS8O 24hs 0 0,0098.700,00 149 95.000,00 -0,83% 95.800,0095.800,0095.000,0095.800,00 3.6703.499.060,00416:38:01
YMCHX Cdo. 0 0,000,00 0 61.607,50 0,00% 0,0061.987,5061.607,50- 2.315.7901.431.450.326,15315:58:56
MGCED 24hs 0 0,000,00 0 74,16 -5,56% 75,4377,9572,0075,43 314226,75616:25:29
ARC1D 24hs 0 0,00108,00 5.000 106,90 -0,09% 107,65108,00106,90107,65 136.000146.169,502816:50:48
MRCZO 24hs 600.000 94,000,00 0 102,00 -0,97% 103,50103,5099,00103,50 7.416.2167.398.526,485517:00:21
LECFO Cdo. 0 0,000,00 0 102,00 2,51% 102,00102,00102,00102,00 1.6701.703,40112:49:55
LECHO Cdo. 0 0,000,00 0 73.490,00 0,00% 73.490,0073.490,0073.490,0073.490,00 53.674,50111:31:35
YMCIO 24hs 414 132.000,000,00 0 136.100,00 -0,46% 136.740,00138.600,00135.520,00136.740,00 720.791985.013.385,4067916:56:24
CS44O Cdo. 0 0,000,00 0 128.500,00 0,24% 129.000,00129.000,00128.500,00129.000,00 11.01214.150.430,001015:07:13
MGC9O Cdo. 0 0,000,00 0 138.470,00 -0,45% 138.520,00140.000,00137.000,00138.520,00 2.2593.128.326,104616:01:45
YCA6P 24hs 2.000 99,90102,80 1.000 102,45 -0,43% 102,50102,80102,00102,50 1.321.0001.353.588,5034516:51:14
MSSED 24hs 428 97,00100,00 2.324 98,40 0,20% 98,1998,4097,1098,19 3.7273.634,671816:50:42
IRCLD Cdo. 0 0,000,00 0 98,50 -1,50% 98,5098,5098,5098,50 10098,50113:52:44
YMCOO 24hs 0 0,0097.500,00 906 96.380,00 0,39% 97.390,0097.400,0095.500,0097.390,00 5.799.8155.579.410.238,208216:52:53
MSSAD 24hs 600 105,00107,20 39 107,30 1,17% 107,30107,55107,30107,30 1.0801.158,85313:57:39
YMCQO 24hs 100 106.000,00144.200,00 78 127.700,00 -0,07% 128.050,00131.390,00126.010,00128.050,00 699.109893.421.304,6044916:56:09
MGCLD 24hs 0 0,000,00 0 103,00 2,69% 100,30103,00100,30100,30 3.7823.859,981216:35:38
YMCQX Cdo. 0 0,000,00 0 128.100,00 0,00% 0,00128.100,00128.100,00- 780.6411.000.001.121,00113:01:33
MGCHD 24hs 0 0,000,00 0 102,65 0,63% 102,65102,65102,30102,65 7.7897.975,942416:50:34
CP31D Cdo. 0 0,000,00 0 64,95 0,00% 64,9564,9564,9564,95 517335,79111:04:13
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 28.08525.978.625,00811:56:11
MGCJD 24hs 0 0,00104,00 84 103,00 1,27% 103,50103,50101,75103,50 124.763128.529,692816:15:18
YMCMO 24hs 5.000 94.300,0097.000,00 25 95.370,00 0,00% 95.370,0095.370,0092.500,0095.370,00 2.391.6122.249.363.684,009616:20:50
CS44D Cdo. 0 0,000,00 0 100,00 2,45% 97,50100,0097,5097,50 51.00050.975,00415:20:40
VSCOD 24hs 0 0,000,00 0 104,75 1,45% 103,90104,75103,90103,90 1.6991.765,32315:40:16
LECED 24hs 0 0,0098,00 1.963 96,50 -0,51% 96,0098,0096,0096,00 2.4202.348,451217:00:08
RUC7D 24hs 2.000 98,500,00 0 104,00 1,46% 101,10104,00101,10101,10 6.9887.215,17814:18:22
YMCQD 24hs 1.025 97,000,00 0 99,00 -0,12% 100,50100,5098,00100,50 909.314904.804,8429316:53:54
CP32D 24hs 0 0,00105,00 20.046 102,00 -2,85% 102,00102,00102,00102,00 500510,00113:15:38
YFCHO 24hs 0 0,000,00 0 99.000,00 0,50% 98.600,0099.000,0098.600,0098.600,00 611604.490,00514:09:11
MSSFD 24hs 0 0,000,00 0 100,50 -0,09% 100,50100,50100,50100,50 7.0067.041,03415:24:08
MSSAO Cdo. 0 0,000,00 0 137.000,00 5,38% 137.000,00137.000,00137.000,00137.000,00 8001.096.000,00115:05:46
MRCVO 24hs 100.000 106,000,00 0 107,50 1,79% 104,55110,00104,55104,55 465.010501.345,501316:42:10
TLCMC 24hs 0 0,000,00 0 104,00 2,36% 104,00104,00104,00104,00 40.00041.600,00116:00:17
CP17O 24hs 1.000 100,000,00 0 64.510,00 0,01% 66.440,0066.470,0064.510,0066.440,00 14.0009.252.300,00914:04:23
CAC8D 24hs 260 98,000,00 0 99,00 0,10% 98,0099,9097,0598,00 54.91354.672,521215:46:42
MTCGD 24hs 115 108,80111,50 809 110,90 1,00% 109,80111,50108,80109,80 142.091157.482,4821716:43:11
DNC2D Cdo. 0 0,000,00 0 104,70 0,67% 104,00104,75104,00104,00 3.5613.725,311016:09:41
MRCQO 24hs 0 0,000,00 0 129.900,00 0,69% 129.900,00129.900,00129.900,00129.900,00 2329.877,00115:51:13
MRCYO 24hs 34 122.000,00128.500,00 997 127.000,00 0,00% 127.900,00127.900,00127.000,00127.900,00 329420.602,00516:44:03
CP17D 24hs 0 0,000,00 0 50,90 1,79% 50,5050,9050,4050,50 19.0009.637,001316:29:42
TLC5O 24hs 0 0,000,00 0 44.300,00 -0,44% 44.355,0045.300,0043.700,0044.355,00 161.00071.928.700,0010216:51:41
TTC7D 24hs 50 99,200,00 0 103,45 -0,52% 104,90105,10102,45104,90 636.053661.852,6410416:50:34
SNABO 24hs 0 0,000,00 0 130.250,00 -0,48% 130.350,00130.350,00128.650,00130.350,00 5.1246.675.382,501717:00:20
MTCGO Cdo. 0 0,000,00 0 142.000,00 -0,56% 140.000,00143.930,00138.500,00140.000,00 31.35344.677.414,7015516:30:22
RCCJO 24hs 0 0,000,00 0 138.500,00 -1,42% 141.490,00141.490,00138.170,00141.490,00 69.82897.134.064,7023017:00:04
LOC3O 24hs 500 130.000,000,00 0 137.500,00 1,55% 139.000,00139.550,00133.100,00139.000,00 13.40018.464.950,006217:00:29
IRCLO 24hs 0 0,000,00 0 129.940,00 2,31% 129.990,00129.990,00126.510,00129.990,00 6.5258.398.655,204816:51:39
LDCFC Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.904.5531.527,72211:14:21
RUC7O 24hs 460 129.000,000,00 0 133.000,00 0,75% 131.000,00133.000,00129.010,00131.000,00 1.3661.790.038,401515:38:46
MRCIO 24hs 112 122.500,000,00 0 126.100,00 1,24% 125.010,00130.000,00125.010,00125.010,00 2.0682.679.816,501616:41:20
IRCJD Cdo. 0 0,000,00 0 102,30 0,29% 102,30102,30102,30102,30 1.4641.497,66311:15:50
HJCBD 24hs 11.000 99,000,00 0 100,00 -0,19% 100,00100,00100,00100,00 4.4104.410,00216:55:47
CAC5D 24hs 656 103,30108,00 20 106,25 0,80% 108,00108,00105,00108,00 4.7945.095,91915:03:33
CS37O 24hs 0 0,000,00 0 132.850,00 -0,03% 132.850,00132.850,00132.850,00132.850,00 33.985,50116:53:35
YCA6O Cdo. 0 0,000,00 0 130.870,00 -1,15% 131.800,00132.200,00130.870,00131.800,00 125.000164.599.600,006016:13:45
MRCOO 24hs 0 0,000,00 0 125.300,00 3,63% 121.100,00126.000,00121.100,00121.100,00 185226.919,00415:26:36
SNABY 24hs 0 0,000,00 0 100,30 0,00% 0,00100,30100,30- 550.000551.650,00113:20:01
LMS4O 24hs 0 0,000,00 0 98.000,00 0,00% 98.000,0098.000,0098.000,0098.000,00 2019.600,00112:57:08
MRCJO 24hs 0 0,000,00 0 80.000,00 -1,23% 80.000,0080.000,0080.000,0080.000,00 32.400,00111:09:07
LMS8O 24hs 0 0,000,00 0 135.000,00 -2,17% 137.000,00137.000,00134.000,00137.000,00 5.2957.133.471,001116:49:53
TSC3O 24hs 0 0,000,00 0 134.400,00 -0,62% 135.500,00135.500,00134.000,00135.500,00 287.000386.310.000,001516:46:15
RUC8O 24hs 0 0,000,00 0 109,00 -5,13% 113,00113,00109,00113,00 609.004663.814,46816:21:27
LOC3D 24hs 100 99,60108,50 30.750 108,50 3,28% 105,05108,50105,00105,05 90.80097.823,134416:50:12
MR37O 24hs 10 50.110,0079.900,00 51 79.900,00 0,00% 87.500,0087.500,0079.900,0087.500,00 6756.721,00814:43:41
PNDCO Cdo. 0 0,000,00 0 139.400,00 0,00% 139.400,00139.400,00139.400,00139.400,00 1.0001.394.000,00113:07:47
LOC2O 24hs 1.000 125.000,00135.200,00 2.700 132.200,00 0,30% 130.010,00136.400,00130.010,00130.010,00 88.100116.568.300,009016:52:00
LOC3D Cdo. 0 0,000,00 0 110,00 2,80% 110,00110,00110,00110,00 1.4001.540,00113:17:16
DEC1Z 24hs 0 0,000,00 0 58,87 0,00% 0,0058,8758,87- 2.378.1601.399.999,01316:17:37
NPCAO Cdo. 0 0,000,00 0 130.100,00 -4,75% 130.100,00130.100,00130.100,00130.100,00 300390.300,00112:14:04
LOC2D 24hs 100 100,00105,40 1.150 102,80 0,00% 101,55104,30101,50101,55 120.550125.042,575816:50:15
LOC3O Cdo. 0 0,000,00 0 140.900,00 0,72% 139.500,00140.900,00139.500,00139.500,00 100140.200,00212:52:37
LMS7O 24hs 0 0,000,00 0 133.450,00 -1,51% 136.000,00136.990,00131.600,00136.000,00 111.864148.232.276,406916:42:38
PNDCD 24hs 0 0,000,00 0 110,40 -0,04% 107,25110,40107,25107,25 46.00050.525,00415:51:52
NPCAO 24hs 0 0,000,00 0 136.490,00 2,14% 139.560,00139.560,00133.500,00139.560,00 3.2674.425.132,202516:51:00
LMS9O 24hs 0 0,000,00 0 130.200,00 0,15% 130.000,00131.090,00129.500,00130.000,00 3.4784.535.668,402716:50:04
RUCAD 24hs 2.000 101,30103,70 345 101,65 -0,24% 101,90102,45101,30101,90 71.19772.453,4813416:50:49
PNDCO 24hs 5.000 140.000,000,00 0 141.250,00 1,89% 140.690,00142.000,00139.010,00140.690,00 84.000117.494.100,001716:34:33
LDCFD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 4.690.6423.799,42112:33:25
YMCJD Cdo. 1.092 91,000,00 0 98,46 0,46% 97,6798,7896,6397,67 63.14261.611,5911516:20:34
NPCBO 24hs 0 0,000,00 0 138.000,00 0,68% 140.990,00140.990,00138.000,00140.990,00 2.0002.789.900,00214:24:02
YMCID 24hs 0 0,000,00 0 106,60 0,37% 106,50106,70105,50106,50 365.970388.908,2829317:00:11
PNXCO 24hs 0 0,000,00 0 143.000,00 0,21% 143.090,00143.500,00142.610,00143.090,00 70.000100.115.900,003716:50:58
RUCAD Cdo. 0 0,00102,00 237 101,50 -1,45% 102,15102,15101,50102,15 2.9092.965,97616:30:02
CLSID 24hs 0 0,0028,00 4.300 26,70 0,75% 26,7027,0026,7026,70 22.1005.903,001216:49:58
MRCLO 24hs 0 0,000,00 0 124.000,00 -1,11% 127.990,00128.000,00122.000,00127.990,00 1.2891.618.318,501516:50:06
MR36O Cdo. 0 0,000,00 0 69.000,00 0,00% 69.000,0069.000,0067.000,0069.000,00 3826.200,00316:18:43
LECGO 24hs 0 0,000,00 0 127.300,00 0,00% 127.300,00127.300,00127.300,00127.300,00 11.273,00115:39:15
CS44D 24hs 100 97,80101,00 3.500 100,00 1,01% 100,45100,5098,55100,45 52.24152.146,233516:15:38
MR36O 24hs 27 64.000,000,00 0 67.700,00 -1,02% 68.000,0068.000,0065.200,0068.000,00 24.09316.057.263,407516:48:47
PECAD 24hs 0 0,000,00 0 98,50 -1,69% 98,5098,5098,5098,50 7977,82113:11:15
MRCMO Cdo. 0 0,000,00 0 81.000,00 12,34% 78.000,0081.000,0078.000,0078.000,00 5341.430,00216:19:57
CP34O 24hs 0 0,000,00 0 129.850,00 0,65% 127.510,00131.500,00126.000,00127.510,00 25.65332.651.077,803316:54:20
VSCFD 24hs 0 0,000,00 0 107,00 5,41% 107,00110,00107,00107,00 8.8789.499,671617:00:17
MR35O 24hs 0 0,00129.500,00 320 125.000,00 2,04% 123.400,00125.800,00120.290,00123.400,00 81.077100.061.874,7015116:53:53
CP35O 24hs 0 0,000,00 0 95.000,00 1,06% 95.000,0095.000,0095.000,0095.000,00 250237.500,00113:19:58
GNCXD Cdo. 0 0,0065,00 4.000 61,38 -3,79% 61,3861,3861,3861,38 2.0001.227,60215:22:37
LECHO 24hs 59 66.500,000,00 0 67.300,00 -6,52% 70.000,0070.000,0066.500,0070.000,00 17.62911.967.894,1010916:42:53
YMCID Cdo. 500 101,000,00 0 106,60 -0,28% 105,40106,80105,00105,40 16.92617.858,961516:30:07
LECFO 24hs 27.337 98,60107,00 10.000 99,12 -1,22% 100,35100,7598,61100,35 5.330.8385.291.523,407016:50:20
MGC9O 24hs 0 0,000,00 0 137.800,00 -0,36% 138.310,00140.490,00136.600,00138.310,00 63.57488.023.263,9019616:54:27
GNCXD 24hs 1.000 61,8264,50 1.000 62,10 0,08% 61,8162,9161,8061,81 152.00094.695,304216:50:14
MR35O Cdo. 0 0,000,00 0 123.300,00 0,00% 124.500,00124.500,00123.300,00124.500,00 771959.535,00316:06:08
MRCMO 24hs 0 0,0092.800,00 26 80.400,00 3,07% 80.000,0082.090,0080.000,0080.000,00 1.067856.455,001716:50:50
CP34D 24hs 0 0,00104,00 1.500 100,00 -0,74% 101,50101,9098,00101,50 18.36918.488,471816:27:22
MRCLD 24hs 100 96,50103,00 6.693 98,70 0,20% 98,4598,7098,4598,45 2.7952.756,38715:51:57
LECIO 24hs 0 0,0077.000,00 104 77.000,00 0,00% 77.000,0078.400,0077.000,0077.000,00 2.8622.206.008,001016:11:54
LECEO 24hs 0 0,000,00 0 121.950,00 1,21% 121.000,00122.290,00118.500,00121.000,00 2.9343.553.587,802216:53:02
MRCUD 24hs 100 98,000,00 0 104,90 12,61% 98,00104,9098,0098,00 286289,66316:15:04
YFC2D 24hs 0 0,000,00 0 105,00 0,19% 105,50105,50104,60105,50 576.000604.736,5013716:55:25
LDCFO Cdo. 0 0,000,00 0 103,30 0,09% 103,20103,30103,20103,20 6.573.9286.789.694,97416:07:42
GNCXO Cdo. 1.000 77.050,000,00 0 79.610,00 -1,43% 80.950,0080.950,0079.610,0080.950,00 3.0002.401.700,00314:17:58
VSCGO 24hs 41 129.000,000,00 0 129.000,00 -0,38% 129.000,00129.000,00129.000,00129.000,00 911.610,00116:13:35
MRCQD 24hs 0 0,000,00 0 101,50 0,49% 101,50101,50101,50101,50 1515,23216:14:57
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 122.478122.478,001214:32:55
YMCJO Cdo. 0 0,000,00 0 125.680,00 -0,21% 126.010,00127.780,00120.000,00126.010,00 16.59620.835.229,3010816:06:02
YMCOD 24hs 0 0,000,00 0 78,91 5,56% 74,7681,3574,7674,76 16.32712.524,542916:50:20
CP34O Cdo. 0 0,000,00 0 125.000,00 0,96% 125.500,00125.500,00125.000,00125.500,00 4556.310,00212:38:25
ARC1O 24hs 0 0,000,00 0 137.990,00 -0,25% 139.840,00139.840,00137.430,00139.840,00 33.00045.635.000,002616:56:44
YMCHD 24hs 677 47,3848,60 42 47,69 -0,20% 47,7747,8547,3647,77 81.19438.694,0716716:51:48
MGC9D Cdo. 0 0,00117,00 940 108,50 0,50% 108,00108,50107,75108,00 5.2135.647,411316:00:36
CP17D Cdo. 0 0,000,00 0 52,00 10,63% 50,6052,0050,6050,60 6.0003.086,00313:12:53
YMCIO Cdo. 0 0,000,00 0 136.150,00 0,11% 138.390,00139.990,00135.900,00138.390,00 15.43121.115.454,009716:26:41
RZ9BO 24hs 3.894 127.600,000,00 0 130.000,00 -1,51% 131.990,00132.000,00127.500,00131.990,00 3.2214.194.472,901617:00:13
VSCFO 24hs 0 0,000,00 0 145.000,00 7,32% 135.300,00146.400,00135.000,00135.300,00 410564.855,301116:17:39
AEC1D Cdo. 0 0,000,00 0 103,80 3,43% 103,80103,80103,80103,80 142147,40115:03:31
RZ9AO 24hs 0 0,000,00 0 98.000,00 -2,00% 98.000,0098.000,0098.000,0098.000,00 180176.400,00217:00:07
MSSEO 24hs 20 122.000,000,00 0 126.000,00 2,08% 126.000,00127.000,00123.500,00126.000,00 32.22640.589.871,304316:54:06
CS46D Cdo. 0 0,000,00 0 70,72 -0,07% 70,7270,7770,6170,72 16.67311.782,07611:04:19
MSSAO 24hs 0 0,000,00 0 137.490,00 -1,01% 142.000,00142.000,00135.000,00142.000,00 14.20119.436.380,803516:30:00
YMCJD 24hs 289 97,5099,00 167 98,99 1,11% 98,0099,0097,1098,00 631.051616.428,3357517:00:05
TTC7O Cdo. 0 0,000,00 0 129.000,00 -0,84% 129.000,00129.000,00129.000,00129.000,00 158203.820,00111:52:56
LMS8D 24hs 0 0,000,00 0 105,00 -0,33% 104,50105,00104,50104,50 1.6941.770,33416:25:45
RUC7O Cdo. 0 0,000,00 0 128.700,00 -2,12% 128.700,00128.700,00128.700,00128.700,00 557716.859,00514:43:41
CLSIO 24hs 100 31.000,0036.500,00 100 34.450,00 0,70% 34.100,0034.995,0034.100,0034.100,00 31.90011.011.575,003416:50:56
MGC9D 24hs 200 106,20110,00 47 107,70 -0,64% 108,90108,95107,50108,90 161.551174.729,8012416:50:37
IRCGD Cdo. 0 0,000,00 0 102,40 0,39% 102,40102,40102,40102,40 1.0001.024,00314:10:15
CP31O Cdo. 0 0,000,00 0 85.000,00 -2,29% 87.000,0087.000,0085.000,0087.000,00 14.15112.034.550,00614:27:11
PNUCO 24hs 0 0,000,00 0 132.700,00 2,07% 132.700,00132.700,00132.700,00132.700,00 2.0002.654.000,00116:28:15
LOC2D Cdo. 200 96,50105,00 5.850 100,00 -3,47% 100,00100,00100,00100,00 450450,00212:04:41
TTC7O 24hs 0 0,000,00 0 134.500,00 0,37% 134.200,00135.480,00132.500,00134.200,00 56.03575.391.583,8012916:51:48
RCCMO 24hs 0 0,000,00 0 128.800,00 -0,07% 131.000,00131.000,00128.000,00131.000,00 6.1117.860.998,402916:47:41
MTCGD Cdo. 1.200 105,20113,00 3.435 111,30 -0,62% 109,05111,50109,00109,05 10.01111.094,902516:00:24
YMCHO Cdo. 0 0,000,00 0 61.120,00 0,27% 61.550,0062.420,0060.250,0061.550,00 7.7154.721.915,009316:00:01
VSC6O 24hs 0 0,000,00 0 94.600,00 -2,19% 94.600,0094.600,0094.600,0094.600,00 2927.434,00114:44:16
YCA6O 24hs 0 0,00133.990,00 4.000 130.510,00 -1,72% 130.040,00132.900,00130.040,00130.040,00 4.375.0005.761.800.000,0057316:53:37
CAC5O 24hs 0 0,000,00 0 134.110,00 -0,06% 135.000,00135.980,00133.920,00135.000,00 29.87840.206.690,704717:00:13
CRCJD 24hs 500 95,2097,50 429 97,40 0,47% 96,9497,5095,6196,94 27.35326.608,186817:00:03
YFC2O Cdo. 0 0,000,00 0 138.000,00 4,54% 138.000,00138.000,00138.000,00138.000,00 3.0004.140.000,00111:43:49
CRCED Cdo. 0 0,000,00 0 25,00 1,21% 24,0325,0024,0324,03 1.432347,02315:35:59
HJCBO 24hs 0 0,000,00 0 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 1.6002.000.000,00111:08:20
LMS9D 24hs 0 0,000,00 0 103,00 -0,96% 104,00104,00103,00104,00 20.43521.049,40316:38:47
IRCGD 24hs 0 0,00103,00 6.433 103,00 -0,48% 103,00103,45102,50103,00 21.05221.657,574616:53:43
CS37D 24hs 100 96,200,00 0 101,00 1,50% 100,50101,00100,50100,50 1.5411.554,76316:56:29
AEC1O 24hs 0 0,000,00 0 132.490,00 0,67% 133.000,00133.500,00129.000,00133.000,00 24.71132.673.773,0014516:50:48
CAC8O 24hs 0 0,000,00 0 128.900,00 0,00% 128.900,00128.900,00128.900,00128.900,00 425547.825,00215:41:52
NBS1D 24hs 15.000 100,000,00 0 100,10 0,00% 100,10100,70100,10100,10 37.00037.085,501316:29:50
PNXCD 24hs 9.000 108,000,00 0 110,90 -1,59% 108,10112,00108,00108,10 256.000283.023,006116:27:08
TLCMD Cdo. 0 0,000,00 0 105,00 -0,94% 104,00105,00103,75104,00 157.000163.042,50615:52:19
TLCHO 24hs 0 0,000,00 0 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,00 109.600,00113:33:55
RFCAO 24hs 0 0,000,00 0 128.780,00 -0,32% 128.780,00128.780,00128.780,00128.780,00 49.72164.030.703,80113:11:40
DNC5O 24hs 3.950 131.500,000,00 0 134.350,00 -1,06% 134.990,00135.900,00128.510,00134.990,00 301.056402.624.843,6059517:00:23
CLSIO Cdo. 0 0,000,00 0 34.600,00 1,91% 33.325,0034.600,0033.325,0033.325,00 10.8003.727.950,00412:40:36
LECAO 24hs 89 72.600,000,00 0 76.000,00 -0,91% 76.000,0076.000,0072.510,0076.000,00 6.8195.131.840,003216:50:21
PNXCD Cdo. 0 0,000,00 0 109,50 -3,09% 109,50109,50109,50109,50 350.000383.250,00111:09:38
IRCFZ Cdo. 0 0,000,00 0 89,23 0,00% 0,0089,2389,23- 560.350500.000,31114:18:10
LECBO 24hs 0 0,000,00 0 130.970,00 0,78% 131.000,00131.000,00126.030,00131.000,00 4.1955.470.194,802816:56:03
RUC6O Cdo. 0 0,000,00 0 132.300,00 -0,74% 132.000,00132.300,00128.500,00132.000,00 392511.974,00714:43:44
LECDO 24hs 0 0,000,00 0 68.000,00 0,66% 67.000,0068.000,0066.330,0067.000,00 224149.367,00616:00:05
SNABD 24hs 150 100,250,00 0 101,00 0,49% 101,00101,00101,00101,00 1.5301.545,30415:36:06
VSCOD Cdo. 0 0,000,00 0 104,80 1,50% 104,80104,80104,80104,80 42.00044.016,00115:49:03
CS43O 24hs 2.000 102,00115,00 469.305 102,65 -2,14% 107,50107,50102,05107,50 625.875647.256,603816:50:18
CRCEO Cdo. 0 0,000,00 0 33.780,00 4,34% 33.780,0033.780,0033.780,0033.780,00 900304.020,00413:13:41
NPCAD 24hs 100 102,000,00 0 105,00 1,44% 106,10106,50103,00106,10 53.63955.781,082516:50:34
RUC6D Cdo. 0 0,000,00 0 102,30 0,19% 102,10102,30102,10102,10 5.3005.421,30316:30:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 65.000,00 -2,25% 66.500,0066.500,0065.000,0066.500,00 48.73032.345.870,004915:53:55

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.301.275.976.989,00100,00%
Renta Variable60.975.164.821,002,65%
Acciones34.822.413.382,001,51%
Cedears26.152.751.439,001,14%
Ejercicios0,000,00%
Renta fija2.225.253.253.332,0096,69%
PPT757.678.517.231,0032,92%
Títulos Públicos733.925.192.336,0031,89%
Obligaciones Negociables23.753.324.895,001,03%
SENEBI1.467.574.736.101,0063,77%
Títulos Públicos1.215.549.840.045,0052,82%
Obligaciones Negociables252.024.896.056,0010,95%
Futuros0,000,00%
Opciones4.390.454.362,000,19%
Cauciones0,000,00%
Préstamos Tít. Valores10.657.104.474,000,46%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 4 de Septiembre de 2024 17:30 PM, sujetos a revisión.