Informe de Cierre de la Jornada

Bolsar | Martes 3 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -0,99%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,12%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P SPMERVAL

Último
1.754.832,93
Variación
-1,12%
Apertura
1.754.832,93
Máximo
1.764.848,15
Mínimo
1.708.713,04
Cierre
1.754.832,93
Hora
18:09:08

S&P SPBYMAIG

Último
75.168.071,91
Variación
-0,99%
Apertura
75.168.071,91
Máximo
75.489.222,46
Mínimo
73.279.743,93
Cierre
75.168.071,91
Hora
18:09:08

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MIRG20.150,000,12% 
BMA7.950,000,76% 
TGNO43.145,002,44% 
BBAR4.560,002,58% 
GGAL5.270,002,72% 

Mayores Bajas

Especie Último Variación
CEPUD0,91-6,83% 
ALUAD0,70-5,91% 
INTR380,90-4,39% 
YPFD30.500,00-4,01% 
METR1.132,63-3,89% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TXAR Cdo. 0 0,00 0,00 0 802,00 -3,72% 825,00802,00827,00833,0095.936,0077.827.824,0054916:27:54
TRAN Cdo. 0 0,00 1.800,00 266 1.735,00 -2,52% 1.765,001.705,001.795,001.780,0010.176,0017.876.660,0018116:25:03
SUPV 24hs 15.000 1.800,00 2.020,00 1 1.915,00 0,00% 1.910,001.865,002.005,001.915,001.061.396,002.063.617.740,002.48516:59:45
BYMA Cdo. 8 270,00 410,00 10 320,50 -0,92% 322,00315,00323,00323,50144.124,0045.789.800,0042916:28:53
CEPU 24hs 37 1.050,00 1.250,00 2.700 1.170,00 -2,90% 1.180,001.130,001.200,001.205,003.259.057,003.783.400.970,003.74816:59:58
IRSA 24hs 41 1.150,00 1.400,00 62 1.340,00 -0,37% 1.330,001.300,001.365,001.345,00256.085,00341.293.285,0081116:59:34
TGSU2 Cdo. 0 0,00 5.500,00 10 5.030,00 -2,33% 4.985,004.930,005.150,005.150,008.850,0044.292.425,0026816:29:07
MIRG 24hs 1 19.225,00 20.325,00 35 20.150,00 0,12% 20.150,0019.525,0020.275,0020.125,003.474,9069.718.357,5027616:59:45
EDN 24hs 0 0,00 1.295,00 640 1.230,00 -2,76% 1.255,001.225,001.275,001.265,00293.899,00367.457.095,001.47516:59:29
ALUA 24hs 1.000 880,00 919,00 800 902,00 -1,20% 914,00887,00914,00913,001.092.639,00979.681.370,003.85816:59:38
MIRG Cdo. 0 0,00 0,00 0 20.125,00 0,37% 20.050,0019.800,0020.175,0020.050,00825,2016.503.010,003415:51:16
GGAL Cdo. 0 0,00 5.400,00 398 5.280,00 2,92% 5.170,005.040,005.370,005.130,0070.283,00367.263.940,001.04916:28:50
ALUA Cdo. 331 880,00 1.010,00 240 892,00 -2,19% 915,00890,00915,00912,0042.253,0037.975.200,0047416:29:53
TXAR 24hs 119 793,00 820,00 500 805,00 -2,66% 827,00793,00828,00827,001.465.229,001.186.280.273,003.28316:59:53
BMA Cdo. 13 7.250,00 8.200,00 10 7.900,00 0,89% 7.900,007.520,008.040,007.830,0013.582,00107.075.580,0043516:29:14
YPFD Cdo. 7 28.000,00 33.101,00 1 30.550,00 -3,32% 31.600,0030.100,0031.675,0031.600,0018.174,00557.573.875,001.12916:29:40
COME Cdo. 0 0,00 0,00 0 299,50 1,69% 300,00282,50305,00294,50344.656,00102.353.948,5081716:26:16
TECO2 24hs 500 1.760,00 1.850,00 64 1.820,00 0,00% 1.820,001.790,001.845,001.820,00170.694,00310.060.510,0082916:58:59
CRES 24hs 2.590 1.020,00 1.100,00 110 1.050,00 -2,77% 1.050,001.030,001.070,001.080,00349.843,00367.995.655,001.29716:59:28
TGSU2 24hs 250 4.900,00 5.200,00 30 5.050,00 -0,59% 5.060,004.925,005.060,005.080,00303.484,001.519.137.640,001.80816:59:27
EDN Cdo. 0 0,00 1.290,00 400 1.235,00 -3,89% 1.260,001.220,001.275,001.285,0020.979,0026.201.615,0018716:28:02
CEPU Cdo. 0 0,00 1.450,00 91 1.170,00 -3,70% 1.210,001.135,001.210,001.215,0054.551,0063.298.330,0036316:28:10
VALO 24hs 10.781 322,00 332,00 1.000 326,00 -1,80% 335,00323,50335,00332,00972.240,00317.726.524,001.35716:59:58
VALO Cdo. 300 320,00 0,00 0 325,00 -2,54% 330,50312,00336,00333,5032.350,0010.476.321,0019416:23:58
BBAR 24hs 500 4.305,00 4.735,00 140 4.560,00 2,58% 4.435,004.340,004.720,004.445,00574.803,002.630.770.005,003.91716:59:48
BMA 24hs 70 7.250,00 8.100,00 13 7.950,00 0,76% 7.680,007.540,008.050,007.890,00460.421,003.643.980.170,003.30216:59:57
LOMA Cdo. 0 0,00 0,00 0 1.860,00 -0,26% 1.870,001.790,001.890,001.865,0035.350,0065.347.475,0029616:23:54
LOMA 24hs 1 1.615,00 1.900,00 2.000 1.845,00 -1,33% 1.850,001.775,001.885,001.870,00836.160,001.551.467.710,002.04616:59:44
COME 24hs 2.500 270,00 300,00 76.648 282,50 -3,41% 292,50277,00301,50292,506.083.471,001.798.051.841,006.10916:59:59
TECO2 Cdo. 0 0,00 0,00 0 1.825,00 0,00% 1.825,001.785,001.845,001.825,007.745,0014.079.325,007216:29:37
TGNO4 Cdo. 2 2.650,00 3.300,00 10 3.145,00 1,94% 3.050,003.000,003.230,003.085,0048.359,00151.549.210,0061516:26:42
YPFD 24hs 10 30.100,00 31.700,00 30 30.500,00 -4,01% 30.800,0030.025,0031.100,0031.775,00682.269,0020.938.384.025,009.17716:59:44
IRSA Cdo. 0 0,00 1.430,00 49 1.325,00 -2,21% 1.320,001.310,001.395,001.355,0019.412,0026.309.830,0011416:25:53
CRES Cdo. 0 0,00 1.100,00 10 1.045,00 -0,94% 1.080,001.035,001.085,001.055,0014.826,0015.597.335,0014816:29:37
SUPV Cdo. 0 0,00 2.100,00 59 1.935,00 1,30% 1.930,001.870,002.000,001.910,0023.396,0045.398.795,0029616:29:09
BBAR Cdo. 0 0,00 5.200,00 237 4.620,00 1,76% 4.370,004.350,004.715,004.540,0042.158,00192.611.490,0054616:22:54
PAMP 24hs 154 2.810,00 2.930,00 2 2.875,00 -1,03% 2.830,002.800,002.930,002.905,002.221.717,006.403.566.445,008.41316:59:55
TGNO4 24hs 400 2.930,00 3.215,00 300 3.145,00 2,44% 3.070,003.000,003.225,003.070,00407.809,001.281.586.315,002.72416:59:51
PAMP Cdo. 7 2.075,00 3.200,00 12 2.885,00 -1,02% 2.935,002.780,002.935,002.915,00110.917,00318.756.885,001.26716:29:21
TRAN 24hs 88 1.680,00 1.800,00 105 1.715,00 -2,83% 1.735,001.705,001.795,001.765,00332.291,00579.724.910,001.33216:59:43
BYMA 24hs 6.540 308,00 330,00 6.000 317,00 -1,39% 323,00315,00323,00321,502.636.236,00840.759.759,002.92616:59:55
GGAL 24hs 3 5.170,00 5.390,00 10 5.270,00 2,72% 5.080,005.040,005.380,005.130,002.834.388,0014.904.335.360,009.15616:59:57

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LOMAB 24hs 0 0,000,00 0 1.865,00 8,11% 1.865,001.865,001.865,001.865,00 162.887303.784.255,00116:31:43
INVJ Cdo. 0 0,000,00 0 420,00 -0,23% 405,00420,00400,00405,00 2.400986.196,001616:28:42
GCDI 24hs 13.811 25,9032,00 4.600 30,55 -1,61% 31,7031,7029,9531,70 463.10114.116.048,2015416:57:28
CTIO Cdo. 0 0,000,00 0 1.950,00 2,09% 1.915,001.980,001.915,001.915,00 1.1562.221.785,001115:52:12
BMA.D 24hs 0 0,000,00 0 6,17 1,81% 5,926,305,925,92 3732.283,601816:25:27
CVH 24hs 0 0,005.490,00 20 4.880,00 0,82% 4.825,004.890,004.770,004.825,00 3.67017.693.480,0011616:59:06
CRESD Cdo. 0 0,000,00 0 0,82 1,35% 0,820,820,820,82 3.5002.865,50714:59:55
TGN4D 24hs 0 0,000,00 0 2,50 0,00% 2,502,502,502,50 263657,50113:14:56
EDND Cdo. 0 0,000,00 0 0,96 -0,62% 0,960,960,960,96 32,87112:46:32
CGPA2 24hs 120 1.890,002.070,00 50 1.970,00 -2,23% 2.035,002.050,001.960,002.035,00 14.13628.355.025,0016516:59:44
RICH Cdo. 0 0,000,00 0 950,00 -1,45% 950,00950,00950,00950,00 526499.700,00413:41:46
LONG 24hs 1.502 33,0037,00 1.000 35,65 -0,27% 36,1036,1034,0036,10 783.64227.662.602,0024016:52:33
GRIM 24hs 0 0,000,00 0 1.260,00 1,61% 1.260,001.270,001.250,001.260,00 8131.024.190,001116:48:44
ALUAD Cdo. 0 0,000,00 0 0,70 -5,91% 0,700,700,700,70 433303,10413:47:50
IRS2W 24hs 0 0,000,00 0 1.255,00 -3,83% 1.290,001.360,001.205,001.290,00 1.7652.278.545,003616:28:07
EDND 24hs 0 0,000,00 0 0,97 -2,91% 0,970,970,970,97 32,90113:09:39
GCLA Cdo. 0 0,000,00 0 2.000,00 -0,99% 2.000,002.000,002.000,002.000,00 4590.000,00111:47:33
CGPA2 Cdo. 0 0,000,00 0 1.980,00 -0,25% 1.925,001.995,001.925,001.925,00 5351.059.000,00415:46:07
CVH Cdo. 20 4.720,000,00 0 4.850,00 0,00% 4.775,004.935,004.775,004.775,00 107513.455,00916:15:23
MORI 24hs 500 300,00340,00 1.032 335,00 -2,61% 345,00346,00333,00345,00 470.444159.970.305,0071016:58:27
ROSE 24hs 0 0,000,00 0 95,00 13,09% 88,2095,0088,2088,20 4.285402.685,001416:41:09
HSAT Cdo. 0 0,000,00 0 268,00 -0,55% 260,00268,00260,00260,00 1.777464.818,00715:50:43
MOLA 24hs 11 17.900,0021.200,00 15 18.300,00 -2,00% 18.675,0018.900,0017.925,0018.675,00 1.82833.700.350,0019916:59:39
LONG Cdo. 0 0,000,00 0 35,50 0,14% 34,0035,5034,0034,00 67023.117,50216:14:57
AGRO 24hs 12.899 54,6058,00 9.017 55,00 -2,65% 57,0057,0054,5057,00 3.030.855167.254.644,0082216:59:18
CAPX 24hs 0 0,007.530,00 2 6.060,00 -0,49% 6.100,006.100,005.950,006.100,00 7.36844.344.470,0010616:53:16
LEDE 24hs 10.000 1.000,001.080,00 100 1.045,00 2,95% 1.000,001.060,00981,001.000,00 473.445482.505.212,0048016:58:03
PATA Cdo. 49 1.400,000,00 0 1.490,00 3,11% 1.490,001.490,001.490,001.490,00 2029.800,00111:34:29
MOLI 24hs 100 2.990,003.190,00 175 3.115,00 -1,11% 3.155,003.195,003.080,003.155,00 16.03150.013.500,0031116:58:59
AUSO 24hs 1.060 2.610,002.860,00 5 2.795,00 -1,58% 2.840,002.840,002.765,002.840,00 19.55454.832.910,0023716:59:12
DGCU2 24hs 2.365 1.300,001.385,00 975 1.320,00 -2,58% 1.330,001.360,001.315,001.330,00 90.516120.281.540,0030416:59:42
AGRO Cdo. 0 0,0069,00 300 54,80 -1,61% 56,5056,5054,5056,50 585.76632.277.804,1010216:24:25
TXARD 24hs 0 0,000,71 85 0,64 -0,15% 0,650,650,630,65 1.8461.174,002216:51:22
YPFDD 24hs 90 22,0024,90 150 23,70 -3,85% 23,7524,1523,5023,75 16.090383.489,0528716:47:46
FIPL 24hs 0 0,00342,00 978 310,00 0,48% 305,00310,00301,50305,00 19.6406.027.606,006416:55:57
INTR 24hs 0 0,00399,00 820 370,00 -4,39% 376,00389,00370,00376,00 6.4382.452.266,001516:13:08
MOLA Cdo. 0 0,000,00 0 18.300,00 -2,40% 18.800,0018.800,0018.300,0018.800,00 1011.861.275,001216:25:20
METR Cdo. 0 0,001.399,00 985 1.130,00 -2,58% 1.115,001.155,001.115,001.115,00 56.94364.754.450,0014516:24:29
FERR Cdo. 0 0,000,00 0 146,00 1,91% 150,00151,00145,00150,00 372.05455.830.719,001215:39:08
RICH 24hs 0 0,001.045,00 200 935,00 -2,19% 967,00967,00904,00967,00 5.8545.449.903,006016:55:02
PAMPD Cdo. 0 0,000,00 0 2,30 2,67% 2,192,302,192,19 1.1882.676,142815:52:22
SAMI 24hs 10 778,00825,00 350 814,00 -0,12% 815,00815,00800,00815,00 115.27693.428.240,7032116:59:57
TXARD Cdo. 0 0,000,00 0 0,64 -1,99% 0,660,660,630,66 416265,32516:04:48
INTR Cdo. 0 0,000,00 0 390,00 -0,76% 390,00390,00390,00390,00 7328.470,00116:06:56
SAMI Cdo. 0 0,000,00 0 813,00 0,12% 828,00828,00788,00828,00 2.9742.386.615,003015:54:53
CEPUD 24hs 0 0,000,00 0 1,25 -3,10% 0,921,260,900,92 538513,101616:54:20
AUSO Cdo. 10 2.700,000,00 0 2.830,00 0,89% 2.865,002.865,002.750,002.865,00 1.2783.549.880,001816:18:47
HSAT 24hs 0 0,00297,00 2.550 267,50 -0,37% 273,00273,00264,00273,00 22.2295.917.515,0013916:55:53
CRE3W 24hs 0 0,00740,00 61 689,00 0,58% 686,00700,00680,00686,00 2.0011.373.998,002716:58:30
HARG 24hs 100 1.560,001.900,00 3.148 1.700,00 -3,68% 1.790,001.795,001.700,001.790,00 31.63055.821.800,0032116:59:51
SUPVD 24hs 0 0,000,00 0 1,65 10,73% 1,501,651,501,50 298484,511614:46:06
CEPUD Cdo. 0 0,000,00 0 0,91 -6,83% 0,910,910,910,91 6962,93211:55:32
BHIP 24hs 100 372,00412,00 100 405,50 -0,12% 405,50409,50393,00405,50 915.444370.023.808,501.00516:59:59
PAMPD 24hs 185 2,200,00 0 2,24 -1,54% 2,272,352,202,27 17.64539.852,4713316:45:08
INVJ 24hs 0 0,00550,00 200 415,00 -2,58% 435,00435,00404,50435,00 46.85619.563.334,0017216:59:53
LEDE Cdo. 0 0,000,00 0 1.040,00 2,97% 1.030,001.065,001.005,001.030,00 2.5952.696.495,002716:26:49
BPAT 24hs 500 2.050,002.620,00 1.509 2.550,00 4,08% 2.485,002.550,002.380,002.485,00 48.787120.845.190,0031416:59:57
IRSAD Cdo. 0 0,000,00 0 1,02 0,00% 1,021,021,021,02 4646,92111:34:27
BBARD Cdo. 0 0,000,00 0 3,62 3,13% 3,423,623,423,42 30104,09316:19:14
CELU Cdo. 0 0,000,00 0 1.280,00 -0,77% 1.285,001.300,001.260,001.285,00 2.2412.879.896,002316:28:14
BYMAB 24hs 0 0,000,00 0 316,00 -1,40% 318,00318,00316,00318,00 952.431301.605.058,00216:48:27
BHIP Cdo. 1.000 355,000,00 0 404,50 0,00% 414,00414,00393,00414,00 54.02921.829.406,0012616:24:43
BPAT Cdo. 0 0,000,00 0 2.500,00 2,24% 2.400,002.520,002.360,002.400,00 1.9314.672.940,003316:29:04
BMA.D Cdo. 0 0,000,00 0 6,14 1,48% 5,926,235,925,92 9966.127,93715:09:15
CARC 24hs 0 0,0033,00 14.295 30,80 -1,43% 32,0032,0030,0032,00 727.42022.344.763,9014716:59:57
GBAN 24hs 0 0,000,00 0 1.230,00 -2,38% 1.315,001.315,001.190,001.315,00 16.77620.548.525,009416:59:00
GARO 24hs 0 0,000,00 0 150,00 -1,96% 150,00153,00150,00150,00 1.100166.467,00514:53:57
CRESD 24hs 0 0,000,00 0 0,81 -2,98% 0,820,820,810,82 6149,60216:46:36
GAMI 24hs 0 0,000,00 0 218,00 0,00% 214,75219,00213,00214,75 11.2212.435.569,753716:41:39
DYCA 24hs 0 0,00550,00 91 415,00 3,75% 400,00415,00400,00400,00 542223.744,00614:47:15
BBARD 24hs 0 0,000,00 0 3,65 4,58% 3,393,653,393,39 4741.681,411116:59:35
CADO 24hs 0 0,000,00 0 521,00 -0,19% 533,00533,00513,00533,00 7.7214.026.787,005315:56:15
GBAN Cdo. 0 0,000,00 0 1.270,00 3,67% 1.270,001.270,001.270,001.270,00 1519.050,00111:31:54
CADO Cdo. 0 0,000,00 0 529,00 1,34% 500,00529,00500,00500,00 1.250646.230,00514:53:04
CELU 24hs 0 0,001.290,00 180 1.260,00 -1,94% 1.290,001.305,001.260,001.290,00 114.740147.309.800,0033816:59:04
GGALD 24hs 5 3,904,17 87 4,09 2,12% 3,914,173,913,91 24.07998.731,4314716:43:03
DGCE 24hs 0 0,001.530,00 11 1.290,00 -1,90% 1.305,001.340,001.280,001.305,00 14.47218.786.195,0015516:58:48
SEMI 24hs 2.479 100,00140,00 5.743 126,00 -2,32% 129,75129,75123,50129,75 226.63628.623.611,0029516:58:23
CARC Cdo. 0 0,000,00 0 30,10 -2,74% 30,0031,0030,0030,00 18.373563.691,00512:04:45
BYMAD 24hs 0 0,000,00 0 0,25 -0,79% 0,260,270,250,26 9.6752.489,641916:33:33
YPFDD Cdo. 0 0,000,00 0 23,75 -3,06% 23,7524,0023,5023,75 1.12926.967,404816:29:49
GCLA 24hs 0 0,002.235,00 50 2.050,00 0,98% 1.965,002.055,001.965,001.965,00 3.1796.446.560,002516:58:46
GGALD Cdo. 0 0,000,00 0 4,13 4,03% 3,994,173,923,99 3.08712.462,912316:06:22
MTR 24hs 0 0,002.225,00 48 1.820,00 -2,41% 1.880,001.880,001.760,001.880,00 7.99814.752.530,007316:54:19
RIGO 24hs 0 0,000,00 0 900,00 0,00% 900,00900,00900,00900,00 4338.700,00215:31:25
BYMAD Cdo. 0 0,000,00 0 0,25 0,40% 0,250,250,250,25 6516,14415:33:06
FERR 24hs 354 140,00160,00 1.115 148,75 1,01% 147,00150,00144,00147,00 194.26528.606.548,6010516:56:08
CECO2 Cdo. 0 0,000,00 0 312,50 -1,57% 311,00318,50311,00311,00 3.6271.134.247,001815:53:45
LOMAD 24hs 0 0,000,00 0 1,46 -0,68% 1,421,461,421,42 6.6079.557,17915:49:35
HAVA 24hs 0 0,006.850,00 800 6.050,00 -0,16% 6.050,006.140,005.860,006.050,00 6.62139.939.330,0023616:59:47
CTIO 24hs 50 1.780,002.050,00 10 1.945,00 -1,26% 1.950,001.985,001.940,001.950,00 48.04494.737.215,0010816:57:10
DGCE Cdo. 0 0,000,00 0 1.335,00 1,52% 1.295,001.335,001.295,001.295,00 444577.040,00816:16:10
METR 24hs 10.000 1.000,001.160,00 200 1.110,00 -3,89% 1.145,001.150,001.105,001.145,00 907.9921.028.419.295,001.04717:05:21
BOLT 24hs 0 0,0060,00 4.000 54,10 -1,99% 54,9055,8052,4054,90 716.51039.099.600,0030616:59:43
HARG Cdo. 0 0,000,00 0 1.720,00 -1,71% 1.750,001.785,001.720,001.750,00 3.4666.105.360,004316:26:01
DGCU2 Cdo. 0 0,000,00 0 1.325,00 -1,48% 1.335,001.375,001.305,001.335,00 1.5312.025.740,002416:16:28
SEMI Cdo. 0 0,000,00 0 125,00 -2,72% 125,25126,75124,25125,25 24.0503.007.150,001816:24:40
GCDI Cdo. 0 0,000,00 0 30,00 -3,22% 30,0030,0030,0030,00 50015.000,00113:44:56
HAVA Cdo. 0 0,000,00 0 5.980,00 -1,32% 6.000,006.080,005.770,006.000,00 6503.884.810,003816:19:41
CECO2 24hs 518 300,00350,00 279 316,00 -1,09% 315,00320,00308,00315,00 281.03788.768.378,0027916:59:36
BOLT Cdo. 0 0,000,00 0 53,70 -2,36% 53,8055,0053,1053,80 204.41711.078.568,605916:13:49
ALUAD 24hs 0 0,000,80 421 0,73 -0,27% 0,750,750,690,75 4.5743.225,103816:04:31
MORI Cdo. 0 0,000,00 0 340,00 -1,16% 344,50345,00327,00344,50 43.13414.603.972,5010616:19:11
PATA 24hs 30 1.350,001.500,00 200 1.385,00 -3,14% 1.440,001.440,001.355,001.440,00 20.61528.379.075,0013916:55:59
MOLI Cdo. 0 0,000,00 0 3.120,00 -3,70% 3.150,003.220,003.065,003.150,00 6492.013.160,003715:54:06
OEST 24hs 0 0,001.200,00 10 1.120,00 -0,44% 1.115,001.150,001.100,001.115,00 6.7167.509.200,004916:58:10
CAPX Cdo. 0 0,000,00 0 6.030,00 -1,14% 6.080,006.080,006.030,006.080,00 89539.120,00315:31:22
FIPL Cdo. 0 0,000,00 0 297,00 -1,81% 308,50310,00297,00308,50 1.250375.825,00615:51:59

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SONY Cdo. 0 0,000,00 0 15.525,00 -2,51% 15.925,0016.100,0015.525,0015.925,00 29458.375,00816:02:31
LYG 24hs 0 0,000,00 0 1.930,00 -3,50% 1.995,001.995,001.920,001.995,00 18.83436.606.215,006416:58:10
ABT 24hs 0 0,000,00 0 37.350,00 0,00% 37.200,0037.475,0037.100,0037.200,00 41515.494.000,005716:51:46
ITUB 24hs 0 0,000,00 0 8.500,00 -1,91% 8.780,008.780,008.490,008.780,00 5.92850.501.400,002916:05:11
NFLX 24hs 0 0,0020.500,00 3 18.325,00 -3,67% 19.125,0019.125,0018.225,0019.125,00 4.42481.434.400,0039116:59:51
ITUB Cdo. 0 0,000,00 0 8.640,00 6,66% 8.860,008.860,008.460,008.860,00 434.420,00315:39:11
BITF Cdo. 0 0,000,00 0 12.975,00 -7,48% 14.000,0014.000,0012.700,0014.000,00 4205.506.600,008916:10:33
JPM Cdo. 0 0,000,00 0 19.250,00 -1,28% 19.250,0019.450,0019.150,0019.250,00 2554.914.225,003516:19:06
GMD 24hs 0 0,000,00 0 8,50 1,19% 8,508,508,508,50 35297,50414:21:24
MDLZ Cdo. 0 0,000,00 0 6.250,00 10,03% 6.250,006.250,006.250,006.250,00 20125.000,00113:43:04
AMX Cdo. 0 0,000,00 0 21.125,00 -1,40% 21.500,0021.500,0021.125,0021.500,00 6128.625,00316:08:01
GLW 24hs 0 0,000,00 0 13.275,00 -1,84% 13.500,0013.500,0013.200,0013.500,00 2172.880.550,002416:48:53
ITUBD 24hs 0 0,000,00 0 6,99 1,64% 6,996,996,996,99 213,98115:09:16
UPST Cdo. 0 0,000,00 0 10.075,00 -7,78% 10.350,0010.350,0010.075,0010.350,00 1141.168.400,001116:16:22
BIOXD Cdo. 0 0,000,00 0 10,75 -4,01% 10,9010,9010,7510,90 51550,95211:48:30
PFED Cdo. 0 0,000,00 0 7,16 -3,89% 7,237,407,167,23 4072.952,471115:50:32
AXP 24hs 0 0,000,00 0 22.150,00 -1,55% 22.675,0022.675,0022.000,0022.675,00 1.04423.270.900,0015216:55:33
C Cdo. 0 0,0026.800,00 1 26.750,00 0,09% 26.750,0027.025,0026.675,0026.750,00 1323.544.825,001815:55:37
WBAD Cdo. 0 0,000,00 0 3,10 -1,58% 3,103,103,103,10 2886,80213:00:31
SHEL Cdo. 0 0,000,00 0 47.600,00 1,54% 47.600,0047.600,0047.600,0047.600,00 7333.200,00315:57:26
AZN 24hs 0 0,000,00 0 55.750,00 -2,19% 56.750,0057.000,0055.650,0056.750,00 41423.289.850,0011916:49:54
XLEDB 24hs 0 0,000,00 0 45,05 -1,42% 45,0045,0545,0045,00 1.77679.985,00212:40:56
AVGOD 24hs 0 0,004,90 74 3,95 -8,13% 4,164,163,904,16 1.0854.379,732916:57:30
IWM Cdo. 0 0,0029.850,00 3 28.000,00 -3,19% 29.175,0029.175,0027.850,0029.175,00 1293.626.200,004116:20:39
NMR 24hs 0 0,007.590,00 46 7.510,00 0,13% 7.530,007.530,007.510,007.530,00 2111.586.450,00315:19:45
HOG 24hs 0 0,000,00 0 16.300,00 -1,21% 16.475,0016.475,0016.200,0016.475,00 42684.500,00616:03:31
GILDD 24hs 0 0,000,00 0 19,45 -1,76% 19,4519,4519,4519,45 238,90112:15:53
MDLZ 24hs 0 0,006.450,00 2 6.110,00 -1,92% 6.200,006.330,006.110,006.200,00 4883.021.860,003716:55:44
SID 24hs 2 20.850,000,00 0 21.050,00 -5,18% 21.525,0021.525,0021.050,0021.525,00 3357.129.800,004316:45:18
UPST 24hs 0 0,0012.050,00 10 10.025,00 -6,74% 10.700,0010.700,009.970,0010.700,00 17.684180.797.465,0019416:58:03
KOFM 24hs 0 0,000,00 0 56.150,00 3,02% 54.500,0056.550,0054.500,0054.500,00 623.479.700,001816:54:13
GSK Cdo. 0 0,000,00 0 13.800,00 -6,75% 13.800,0013.800,0013.800,0013.800,00 113.800,00112:35:29
SBS 24hs 0 0,000,00 0 44.100,00 1,84% 44.075,0044.100,0043.875,0044.075,00 19836.350,001216:27:06
QCOM 24hs 1 18.600,0023.700,00 13 19.375,00 -6,40% 20.650,0020.650,0019.250,0020.650,00 10.618208.841.350,0066716:58:03
BITFD 24hs 0 0,000,00 0 10,05 -9,45% 10,6010,6010,0510,60 6686.805,103216:36:53
JPM 24hs 0 0,0022.050,00 54 19.225,00 -1,91% 19.575,0019.575,0019.075,0019.575,00 3.50167.486.850,0024616:59:35
TM 24hs 1 16.000,000,00 0 16.225,00 -2,55% 16.350,0016.475,0016.125,0016.350,00 2.63742.896.175,0024516:57:39
BB Cdo. 0 0,000,00 0 960,00 -2,53% 960,00960,00960,00960,00 65.760,00114:39:46
AMD 24hs 0 0,0018.500,00 10 17.950,00 -6,99% 19.100,0019.100,0017.800,0019.100,00 27.347497.963.525,001.92316:59:51
MSFT Cdo. 0 0,0018.500,00 1 17.900,00 -0,83% 18.100,0018.250,0017.725,0018.100,00 2.20639.554.775,0022816:25:33
PINS 24hs 0 0,000,00 0 5.920,00 0,00% 5.920,005.930,005.920,005.920,00 953.350,00412:40:23
ANF 24hs 0 0,000,00 0 187.500,00 -7,52% 189.500,00191.300,00186.150,00189.500,00 46387.357.350,003616:54:03
HON Cdo. 0 0,000,00 0 33.275,00 0,90% 33.275,0033.275,0033.275,0033.275,00 133.275,00115:33:40
GOOGL 24hs 10 3.500,003.800,00 34 3.535,00 -3,94% 3.645,003.645,003.525,003.645,00 336.3751.199.390.025,005.00917:12:25
SATL Cdo. 0 0,000,00 0 1.275,00 -2,67% 1.265,001.275,001.255,001.265,00 3544.265,00715:49:44
PM 24hs 0 0,000,00 0 9.150,00 0,32% 9.150,009.150,008.900,009.150,00 67605.870,002216:39:59
JPMD Cdo. 0 0,000,00 0 14,85 -1,65% 15,1015,1014,8515,10 48716,15415:54:00
FD Cdo. 0 0,000,00 0 11,20 -3,86% 11,2011,2011,2011,20 333,60116:03:07
MRKD 24hs 0 0,000,00 0 24,00 0,00% 22,8024,0022,8022,80 5117,50416:19:44
MRNA Cdo. 0 0,000,00 0 4.960,00 -4,43% 4.960,004.960,004.960,004.960,00 419.840,00116:04:13
LRCX Cdo. 0 0,000,00 0 17.850,00 -6,17% 18.200,0018.200,0017.850,0018.200,00 1162.097.325,00815:48:40
PGD 24hs 0 0,0012,25 2 11,75 3,52% 11,4011,8511,4011,40 2.53129.671,452416:25:27
ERJ 24hs 0 0,000,00 0 42.800,00 -0,69% 41.900,0043.075,0041.725,0041.900,00 4.268182.033.350,005116:58:00
BAD 24hs 200 6,507,92 1 6,65 -4,45% 6,756,996,526,75 2641.805,931113:24:28
TSLA Cdo. 0 0,00141.410,00 10 18.425,00 -1,47% 18.700,0019.600,0018.225,0018.700,00 3.60067.383.950,0025516:28:28
BRKBD 24hs 1 20,4023,00 11 22,10 -0,89% 22,5522,6522,0022,55 3.17570.621,1017016:56:29
HAL Cdo. 0 0,000,00 0 19.525,00 -1,38% 19.800,0019.800,0019.525,0019.800,00 359.125,00215:21:55
RIO 24hs 0 0,0012.200,00 56 9.860,00 -3,80% 10.150,0010.150,009.790,0010.150,00 9.15390.371.860,0033516:57:03
BSBR 24hs 0 0,000,00 0 7.350,00 2,22% 7.270,007.370,007.270,007.270,00 5794.238.250,003116:49:05
GLOBD 24hs 1 10,7511,40 10 11,05 -3,07% 11,4011,5011,0011,40 2.64329.468,703916:55:19
RACE Cdo. 0 0,000,00 0 7.660,00 0,92% 7.850,008.200,007.660,007.850,00 69540.130,001516:18:29
DIA 24hs 1 26.500,000,00 0 26.875,00 -0,46% 27.000,0027.125,0026.700,0027.000,00 16.789451.728.075,001.05216:59:57
MRK 24hs 0 0,0030.550,00 1 30.425,00 -0,89% 30.575,0030.800,0030.375,0030.575,00 2.51876.825.550,0013116:59:54
BA.CD Cdo. 0 0,000,00 0 10,65 0,00% 10,6510,6510,6510,65 43457,95111:40:44
IFF 24hs 0 0,000,00 0 11.225,00 0,67% 11.325,0011.475,0011.225,0011.325,00 15170.550,00615:59:39
EEMD Cdo. 0 0,000,00 0 9,00 0,00% 9,009,009,009,00 17153,00112:32:27
JD Cdo. 0 0,008.750,00 2 8.750,00 -0,11% 8.700,008.750,008.660,008.700,00 1911.662.800,002016:29:23
HUTD 24hs 0 0,000,00 0 49,80 -3,11% 50,0051,8049,0050,00 261.299,00616:38:07
PLTR 24hs 0 0,000,00 0 13.150,00 -2,59% 13.550,0013.675,0013.100,0013.550,00 5.44173.322.700,0019216:54:35
MSFTD Cdo. 0 0,0015,00 4 13,80 -2,12% 14,2514,2513,8014,25 1241.730,252516:26:19
ZMD 24hs 0 0,001,60 119 1,60 11,88% 1,531,601,511,53 2.1963.316,791215:19:52
COIND 24hs 10 6,317,47 90 6,55 -4,37% 7,007,006,407,00 6.80944.158,6212416:58:54
QCOM Cdo. 1 18.900,000,00 0 19.500,00 -5,33% 20.400,0020.450,0019.375,0020.400,00 2905.801.850,006616:21:37
TRVV 24hs 0 0,000,00 0 49.550,00 0,45% 49.800,0049.800,0049.550,0049.800,00 5248.000,00216:38:37
HSY 24hs 31 11.600,000,00 0 12.275,00 1,02% 11.950,0012.325,0011.950,0011.950,00 1.03012.595.750,009716:56:05
PANWD 24hs 0 0,000,00 0 7,23 0,69% 7,287,287,237,28 51370,24514:59:31
WMT 24hs 3 5.190,005.900,00 1.215 5.610,00 0,17% 5.580,005.660,005.570,005.580,00 34.960196.274.310,0064716:59:12
NVS 24hs 0 0,000,00 0 38.750,00 -4,32% 39.025,0039.025,0038.625,0039.025,00 501.940.225,001516:55:11
UL 24hs 0 0,000,00 0 28.175,00 2,26% 27.900,0028.375,0027.900,0027.900,00 37510.594.025,006916:57:39
PSX 24hs 0 0,000,00 0 29.300,00 -5,93% 30.200,0030.200,0028.975,0030.200,00 1213.540.375,003016:50:14
ORCL Cdo. 0 0,000,00 0 60.800,00 0,49% 62.150,0062.150,0060.800,0062.150,00 5306.900,00416:19:51
GILD Cdo. 0 0,000,00 0 25.875,00 -0,57% 26.025,0026.350,0025.875,0026.025,00 29761.725,00313:43:22
NVDAD 24hs 1.227 4,504,78 30 4,62 -7,96% 4,864,864,584,86 66.262309.976,221.09616:59:49
MSTR Cdo. 0 0,000,00 0 9.650,00 -2,52% 8.790,009.740,008.790,008.790,00 4534.360.270,006316:24:39
PHG 24hs 0 0,000,00 0 7.750,00 -2,14% 7.780,007.830,007.740,007.780,00 69536.940,00916:59:32
SPYD 24hs 5 27,8029,00 69 28,10 -2,09% 28,7528,8028,0028,75 11.604327.062,9552016:57:54
SPOTD 24hs 0 0,0012,80 12 12,25 -4,66% 11,8012,2511,8011,80 671,70315:45:46
VALE 24hs 40 6.250,007.000,00 1 6.560,00 -4,09% 6.680,006.680,006.500,006.680,00 61.066400.819.350,001.64316:59:45
BIIB Cdo. 0 0,000,00 0 20.200,00 -1,46% 20.200,0020.200,0020.200,0020.200,00 120.200,00115:40:22
BA.C 24hs 20 13.000,0014.000,00 1 13.250,00 -0,18% 13.300,0013.375,0013.150,0013.300,00 5.93178.775.325,0032716:59:45
DJNJ3 Cdo. 8 17,750,00 0 1.585,00 0,00% 1.585,001.585,001.585,001.585,00 46.340,00115:57:20
ZM 24hs 0 0,002.080,00 2 1.900,00 1,06% 1.925,001.940,001.900,001.925,00 9.12217.560.445,0027616:53:47
X Cdo. 0 0,000,00 0 15.525,00 -4,16% 15.850,0015.900,0015.525,0015.850,00 38600.475,00515:38:54
MSFT 24hs 4 17.000,0017.875,00 1 17.800,00 -2,06% 17.800,0018.250,0017.725,0017.800,00 18.946340.377.975,001.52216:59:13
BABA Cdo. 2 11.850,000,00 0 11.925,00 -1,03% 12.000,0012.075,0011.825,0012.000,00 1.75921.037.150,009916:21:26
PYPLD 24hs 0 0,009,40 76 9,16 0,10% 9,159,229,069,15 1.54214.068,853716:33:40
PBRD 24hs 10 13,9016,00 7 15,15 -2,88% 15,5515,6015,0515,55 1.25619.099,607216:53:46
UBER 24hs 0 0,000,00 0 46.650,00 -3,21% 48.875,0048.875,0046.525,0048.875,00 63930.402.825,005916:50:55
LREN3 24hs 0 0,000,00 0 4.025,00 2,41% 4.025,004.025,004.025,004.025,00 14.025,00116:54:20
SPYB Cdo. 0 0,000,00 0 36.200,00 0,00% 36.400,0036.400,0036.200,0036.400,00 6.160223.445.000,00312:32:22
PAASD 24hs 35 5,807,70 1 6,55 -1,05% 6,296,596,296,29 124795,36915:16:16
HAL 24hs 0 0,000,00 0 19.475,00 -3,10% 20.050,0020.050,0019.425,0020.050,00 4418.606.825,007316:59:28
HON 24hs 0 0,0036.075,00 3 33.300,00 -1,84% 33.475,0033.700,0033.300,0033.475,00 44414.873.100,004516:55:02
KOFM Cdo. 0 0,000,00 0 56.100,00 0,17% 56.100,0056.100,0056.100,0056.100,00 156.100,00112:40:25
CDE 24hs 0 0,000,00 0 7.140,00 -6,54% 7.700,007.700,007.070,007.700,00 1.42810.293.270,006416:56:08
NFLX Cdo. 0 0,000,00 0 18.425,00 -2,77% 18.775,0018.800,0018.300,0018.775,00 1122.080.925,002416:18:10
JMIAD 24hs 0 0,005,55 15 4,64 -9,01% 5,105,104,615,10 7293.485,804416:57:35
BRFS Cdo. 0 0,000,00 0 17.050,00 -3,80% 16.525,0017.050,0016.500,0016.525,00 8135.325,00415:19:31
HALD 24hs 0 0,000,00 0 15,35 -1,60% 15,3515,3515,3515,35 576,75111:50:13
NKED 24hs 10 6,757,20 6 6,85 -0,85% 6,936,936,846,93 1.1938.217,716116:57:44
SE 24hs 0 0,003.450,00 1 3.155,00 0,63% 3.185,003.230,003.150,003.185,00 9753.117.890,006016:55:03
NTES 24hs 0 0,007.800,00 1 7.310,00 -3,17% 7.510,007.510,007.250,007.510,00 8766.398.960,006316:36:10
AMAT Cdo. 0 0,000,00 0 48.100,00 -8,20% 48.875,0048.875,0048.100,0048.875,00 643.101.425,00915:14:06
AMZND 24hs 84 1,221,29 9 1,26 -0,78% 1,251,261,231,25 34.41842.883,4537816:58:44
COST 24hs 0 0,000,00 0 23.850,00 -2,45% 23.700,0024.250,0023.700,0023.700,00 1.11926.958.825,0011316:59:05
BIIB 24hs 0 0,000,00 0 20.550,00 -2,60% 20.725,0020.825,0020.375,0020.725,00 1432.957.700,002616:23:46
JD 24hs 0 0,009.350,00 80 8.740,00 -0,68% 8.840,008.840,008.670,008.840,00 23.724207.013.330,0030916:59:21
NOKA 24hs 0 0,006.000,00 2 5.740,00 1,59% 5.730,005.800,005.660,005.730,00 138792.030,002416:39:43
NVDAD Cdo. 2 3,905,70 1.736 4,64 -7,48% 4,714,834,564,71 11.59554.421,6822616:27:14
ORCLD 24hs 0 0,000,00 0 49,50 4,21% 49,5049,5049,5049,50 149,50114:17:30
PLTRD Cdo. 0 0,000,00 0 10,70 2,88% 10,7010,7010,7010,70 664,20111:10:44
MSFTD 24hs 0 0,0014,45 91 13,95 -1,76% 14,0514,2513,7514,05 2.81839.327,0016016:58:04
DD 24hs 0 0,000,00 0 21.425,00 -2,16% 21.825,0021.825,0021.325,0021.825,00 2044.432.575,001316:59:13
SHEL 24hs 0 0,000,00 0 45.300,00 -2,21% 45.225,0045.525,0045.075,0045.225,00 55124.941.400,007616:39:35
ABEV Cdo. 0 0,000,00 0 8.850,00 -0,56% 8.930,008.930,008.850,008.930,00 45399.790,00314:39:26
SATL 24hs 200 1.200,001.790,00 656 1.275,00 -1,16% 1.295,001.315,001.245,001.295,00 15.84719.968.995,0024516:58:27
NU 24hs 0 0,0025.000,00 60 9.720,00 -0,30% 9.720,009.880,009.650,009.720,00 10.693104.428.920,0027916:57:21
MMC 24hs 0 0,000,00 0 18.750,00 1,62% 18.825,0018.825,0018.650,0018.825,00 35657.175,00514:23:09
GED 24hs 0 0,000,00 0 21,10 -4,52% 21,4021,4521,1021,40 761.609,05915:03:27
TXRD 24hs 0 0,000,00 0 8,40 -1,52% 8,528,808,408,52 3943.351,041114:25:38
AZND 24hs 30 41,350,00 0 43,50 -1,58% 43,5043,5043,5043,50 287,00113:09:38
COIND Cdo. 0 0,000,00 0 6,50 -4,69% 6,796,826,446,79 145947,681116:24:46
AMZN 24hs 70 1.570,001.610,00 10 1.605,00 -1,83% 1.615,001.620,001.585,001.615,00 306.833490.695.620,003.99016:59:47
AEM 24hs 0 0,0020.000,00 6 17.200,00 -4,97% 17.100,0017.225,0017.025,0017.100,00 1.39223.874.400,005816:52:04
PBRD Cdo. 0 0,0017,50 20 15,25 -1,92% 15,6515,6515,0515,65 671.019,15616:00:13
META Cdo. 0 0,000,00 0 27.825,00 -0,53% 28.475,0028.475,0027.725,0028.475,00 1.22734.154.675,0011416:16:35
BRFS 24hs 0 0,000,00 0 17.050,00 -5,80% 17.250,0017.250,0016.925,0017.250,00 5569.467.675,004916:52:23
MSTRD Cdo. 0 0,000,00 0 6,65 -11,33% 7,117,526,657,11 92680,57716:06:56
HMY 24hs 2 11.500,0013.500,00 8 12.025,00 -2,63% 12.150,0012.150,0011.850,0012.150,00 9.236110.774.000,002.80716:59:06
CVX 24hs 2 11.200,000,00 0 11.775,00 -1,67% 11.900,0011.925,0011.750,0011.900,00 9.970118.074.350,0048416:59:33
PEPD Cdo. 0 0,000,00 0 10,10 4,12% 9,9010,109,909,90 21209,98616:26:03
ADBE 24hs 0 0,000,00 0 16.975,00 1,49% 17.075,0017.375,0016.825,0017.075,00 4.40975.332.875,0034316:59:53
ADGO Cdo. 0 0,000,00 0 14.350,00 -2,38% 14.350,0014.575,0014.200,0014.350,00 1131.622.775,001015:21:21
TXR 24hs 0 0,0019.185,00 1 10.675,00 -3,82% 11.100,0011.100,0010.600,0011.100,00 3.70039.753.200,0016116:59:24
AVY 24hs 0 0,000,00 0 15.875,00 0,95% 16.050,0016.075,0015.875,0016.050,00 8127.825,00515:57:40
HD 24hs 1 12.900,000,00 0 14.900,00 1,18% 14.900,0015.075,0014.775,0014.900,00 99314.816.800,009616:58:51
PYPL Cdo. 0 0,000,00 0 11.675,00 -1,05% 11.800,0011.950,0011.650,0011.800,00 6387.545.975,005916:29:30
MA Cdo. 0 0,000,00 0 19.050,00 2,14% 19.250,0019.275,0019.050,0019.250,00 37712.050,001215:18:05
DOCU Cdo. 0 0,000,00 0 3.420,00 0,58% 3.420,003.420,003.420,003.420,00 26.840,00111:01:09
ROKU Cdo. 0 0,000,00 0 6.800,00 4,29% 6.660,006.800,006.500,006.660,00 47307.460,00616:21:44
BB 24hs 0 0,001.200,00 1.000 980,00 -1,60% 1.050,001.050,00967,001.050,00 1.8641.854.362,007516:57:32
WMT Cdo. 0 0,000,00 0 5.580,00 -0,35% 5.650,005.670,005.560,005.650,00 1.0946.156.070,008116:14:06
KOD.B 24hs 0 0,000,00 0 14,80 3,49% 14,8514,8514,8014,85 4.74070.246,80216:00:50
MAD 24hs 0 0,000,00 0 14,70 1,73% 14,7015,0514,7014,70 32476,101013:31:58
GSK 24hs 0 0,000,00 0 14.125,00 -0,87% 14.225,0014.350,0014.125,0014.225,00 1391.979.225,001716:46:03
SID Cdo. 0 0,000,00 0 21.150,00 -8,04% 21.225,0021.225,0021.150,0021.225,00 26551.775,00215:09:01
PEP Cdo. 0 0,000,00 0 13.000,00 3,79% 12.525,0013.100,0012.525,0012.525,00 1.13314.618.300,0014816:16:03
GLW Cdo. 0 0,000,00 0 13.075,00 -3,75% 13.600,0013.600,0013.075,0013.600,00 8105.650,00415:55:55
XLFD 24hs 5 21,550,00 0 23,10 1,31% 23,2523,5522,9023,25 1563.613,852816:05:33
V Cdo. 0 0,000,00 0 20.350,00 0,36% 20.300,0020.625,0020.125,0020.300,00 61012.427.725,009616:21:25
STLAD 24hs 0 0,000,00 0 3,15 -7,35% 3,403,403,153,40 52168,89416:54:20
LRCX 24hs 0 0,000,00 0 17.900,00 -7,25% 18.800,0018.800,0017.825,0018.800,00 1.03318.720.100,0015716:59:13
JNJD Cdo. 0 0,000,00 0 11,25 0,89% 11,2011,3011,2011,20 951.065,00516:26:38
MSTR 24hs 256 9.000,0011.000,00 12 9.680,00 -2,51% 9.080,009.830,009.080,009.080,00 13.436129.757.810,0064016:59:43
URBN 24hs 0 0,000,00 0 23.675,00 0,85% 23.925,0023.925,0023.675,0023.925,00 6142.650,00414:58:39
AMDD Cdo. 0 0,000,00 0 14,05 -6,64% 14,4514,4514,0514,45 1902.705,201716:21:23
VOD Cdo. 0 0,000,00 0 12.900,00 1,37% 12.900,0012.925,0012.900,0012.900,00 48619.325,001015:25:52
EFX 24hs 0 0,000,00 0 24.650,00 1,57% 24.925,0025.100,0024.525,0024.925,00 1704.235.375,001116:55:27
HSYD 24hs 0 0,000,00 0 9,80 4,81% 9,459,809,459,45 24229,95315:35:17
LND 24hs 0 0,000,00 0 5.960,00 2,05% 6.000,006.040,005.930,006.000,00 1901.136.400,002216:37:14
TSM Cdo. 0 0,0030.000,00 13 23.425,00 -3,00% 23.775,0023.800,0023.250,0023.775,00 67215.738.075,005416:19:48
UNHD Cdo. 0 0,000,00 0 18,30 1,66% 18,3018,3018,3018,30 118,30116:18:57
PANWD Cdo. 0 0,000,00 0 7,20 5,88% 7,207,207,207,20 643,20115:12:53
BMY Cdo. 0 0,000,00 0 22.000,00 4,76% 21.725,0022.000,0021.725,0021.725,00 29637.100,00416:21:19
GOOGL Cdo. 0 0,004.630,00 14 3.560,00 -2,99% 3.670,003.670,003.530,003.670,00 20.13572.233.150,0075416:29:19
TWLO 24hs 0 0,000,00 0 2.220,00 -1,55% 2.260,002.330,002.195,002.260,00 3.5348.037.410,003416:53:20
BITF 24hs 50 10.600,0014.100,00 5.512 12.850,00 -9,18% 14.400,0014.400,0012.700,0014.400,00 54.753707.346.200,001.35116:59:53
IWMD Cdo. 0 0,000,00 0 21,75 -5,22% 21,8021,8021,5521,80 43932,80616:14:54
BITFD Cdo. 0 0,000,00 0 10,15 -6,88% 10,1510,1510,1510,15 13131,95113:30:41
AMZN Cdo. 0 0,002.000,00 42 1.595,00 -2,44% 1.615,001.635,001.530,001.615,00 24.59439.320.890,0053516:28:23
NEM Cdo. 0 0,000,00 0 22.350,00 -6,87% 22.375,0022.375,0022.350,0022.375,00 367.075,00215:31:56
BABA 24hs 50 8.910,0012.150,00 1 11.950,00 -0,41% 11.975,0012.100,0011.850,0011.975,00 57.238685.027.125,0089416:59:21
DESPD Cdo. 0 0,000,00 0 11,80 -6,71% 11,8011,8011,8011,80 111,80111:45:38
LMT 24hs 0 0,000,00 0 37.075,00 1,23% 37.150,0037.325,0036.950,0037.150,00 1876.947.975,005816:55:59
ANF Cdo. 0 0,000,00 0 188.500,00 3,65% 189.450,00189.450,00188.500,00189.450,00 101.889.750,00212:15:34
PEP 24hs 0 0,0013.750,00 20 12.850,00 1,38% 12.700,0012.950,0012.600,0012.700,00 12.953166.229.025,001.11116:59:57
MRNA 24hs 1 4.500,009.200,00 3 4.700,00 -13,28% 5.310,005.310,004.700,005.310,00 1.2786.486.930,006516:55:03
DJNJ3 24hs 0 0,000,00 0 1.670,00 0,00% 1.670,001.670,001.670,001.670,00 1016.700,00215:57:20
AMZND Cdo. 0 0,001,29 452 1,26 -0,79% 1,271,271,241,27 3.1193.875,776016:03:16
GILD 24hs 0 0,000,00 0 25.975,00 -0,09% 25.900,0026.325,0025.900,0025.900,00 2.46164.280.100,007316:56:05
AMDD 24hs 10 13,9016,45 6 13,95 -6,68% 14,5014,8013,9514,50 2.14230.666,1016016:58:27
ARCO Cdo. 0 0,000,00 0 22.525,00 -3,73% 24.000,0024.000,0022.375,0024.000,00 982.289.875,001114:55:37
HMYD Cdo. 0 0,000,00 0 9,35 -2,19% 9,559,559,359,55 1094,50214:57:00
IP 24hs 0 0,000,00 0 15.600,00 1,29% 15.650,0015.700,0015.600,0015.650,00 1482.319.675,00715:59:59
TM Cdo. 0 0,000,00 0 16.275,00 -2,39% 16.275,0016.350,0016.200,0016.275,00 35568.825,001416:07:34
MOD 24hs 0 0,0014,00 1 13,75 0,00% 13,9513,9513,5013,95 1982.743,451615:39:50
AMGND 24hs 0 0,000,00 0 11,50 2,67% 11,3011,5011,3011,30 13147,10414:51:56
UGP 24hs 0 0,000,00 0 5.250,00 0,00% 5.250,005.290,005.250,005.250,00 65341.800,00815:31:31
VOD 24hs 0 0,0013.000,00 29 12.800,00 3,22% 12.750,0013.050,0012.750,0012.750,00 2.85537.002.225,007216:51:48
TXN 24hs 0 0,000,00 0 52.750,00 -5,80% 54.700,0054.700,0052.550,0054.700,00 25313.533.900,006516:57:55
INTC Cdo. 0 0,006.200,00 50 5.320,00 -8,11% 5.800,005.800,005.240,005.800,00 5.80731.283.080,0027916:29:55
CVXD 24hs 0 0,009,75 11 9,21 -1,91% 9,289,409,119,28 3703.416,733016:55:19
BA 24hs 2 7.500,009.800,00 104 8.780,00 -5,28% 8.850,008.850,008.600,008.850,00 7.63166.336.690,0023916:59:38
METAD 24hs 10 21,4522,50 1 21,60 -1,36% 21,7521,8021,5021,75 74416.126,256116:47:04
T Cdo. 0 0,000,00 0 8.840,00 2,67% 8.710,008.870,008.700,008.710,00 2822.486.440,003016:20:01
SPCE 24hs 0 0,0027.025,00 3 16.200,00 -8,98% 17.025,0017.200,0015.500,0017.025,00 6149.828.925,007316:58:30
AIG Cdo. 0 0,000,00 0 19.950,00 5,00% 19.950,0019.950,0019.950,0019.950,00 239.900,00111:45:53
ING 24hs 0 0,000,00 0 7.740,00 -4,44% 7.790,007.790,007.740,007.790,00 47365.110,00816:46:27
NVDA Cdo. 0 0,006.550,00 100 5.910,00 -7,51% 6.500,006.500,005.750,006.500,00 71.728430.216.750,001.89016:28:54
XLFD Cdo. 0 0,000,00 0 22,95 1,77% 23,6023,7022,9523,60 1072.481,30515:09:22
GE 24hs 0 0,000,00 0 26.725,00 -4,55% 27.675,0027.675,0026.725,0027.675,00 2.05555.953.825,0016016:54:12
NIOD 24hs 98 1,011,22 10 1,05 1,94% 1,011,061,011,01 1.3601.428,653316:59:11
ZM Cdo. 0 0,000,00 0 1.905,00 3,53% 1.940,002.050,001.895,001.940,00 1.1112.141.045,001215:26:42
UBER Cdo. 0 0,000,00 0 46.575,00 0,48% 47.625,0047.625,0046.575,0047.625,00 331.558.200,00315:53:10
HSY Cdo. 0 0,000,00 0 12.275,00 2,50% 11.900,0012.275,0011.900,0011.900,00 13159.125,00415:41:18
MRK Cdo. 0 0,000,00 0 30.350,00 -4,25% 30.550,0030.575,0030.300,0030.550,00 601.826.775,00916:12:38
SONY 24hs 0 0,000,00 0 15.550,00 -1,58% 15.900,0016.000,0015.550,0015.900,00 71111.164.175,007216:59:30
QQQD 24hs 100 22,6024,15 15 23,65 -2,67% 24,0524,1023,3024,05 1.72940.993,2016916:56:22
EWZD 24hs 2 11,800,00 0 14,80 -1,33% 15,3515,3514,8015,35 3575.373,652115:43:24
GLOB Cdo. 0 0,000,00 0 14.200,00 -2,23% 14.525,0014.625,0014.050,0014.525,00 1.23317.698.075,007516:05:32
SHOP 24hs 0 0,00910,00 38 856,00 -3,38% 886,00892,00855,00886,00 33.72029.141.116,0043316:55:32
IBN 24hs 0 0,000,00 0 38.475,00 1,38% 38.550,0038.750,0038.325,0038.550,00 86333.290.575,001616:53:10
WBO 24hs 0 0,000,00 0 1.590,00 -3,92% 1.655,001.655,001.590,001.655,00 9.35015.222.780,003216:47:24
WFC 24hs 0 0,000,00 0 15.200,00 0,66% 15.150,0015.425,0015.150,0015.150,00 1.07116.373.350,004916:59:39
FD 24hs 18 10,6012,25 1 11,25 -2,17% 11,4511,7511,2011,45 1031.175,20815:22:05
MCD 24hs 3 13.900,0017.100,00 25 15.500,00 -1,49% 15.750,0015.750,0015.425,0015.750,00 9.622149.952.525,0054116:59:51
VZD 24hs 0 0,000,00 0 10,85 3,82% 10,6510,8510,6510,65 2212.387,351816:57:51
OXYD Cdo. 0 0,000,00 0 11,30 -3,82% 11,3511,3511,1511,35 39436,75415:38:59
X 24hs 0 0,000,00 0 15.525,00 -4,16% 15.875,0016.075,0015.400,0015.875,00 2.96147.209.900,0021216:56:34
GILDD Cdo. 0 0,000,00 0 19,35 0,25% 19,3519,3519,3519,35 119,35112:25:58
NIO Cdo. 0 0,002.080,00 7.080 1.340,00 1,90% 1.335,001.360,001.335,001.335,00 7.3009.862.895,0011816:22:17
GOGLB 24hs 0 0,000,00 0 3.580,00 -4,02% 3.580,003.580,003.580,003.580,00 55.564198.919.120,00116:58:58
BA.CD 24hs 0 0,0010,70 45 10,30 -1,90% 10,5010,5010,1510,50 2.51826.003,902316:57:54
NU Cdo. 0 0,000,00 0 9.750,00 -1,41% 9.720,009.860,009.660,009.720,00 1.52314.773.980,003515:32:47
ARKK Cdo. 0 0,000,00 0 5.650,00 -2,58% 5.770,005.830,005.580,005.770,00 6333.572.390,004916:29:00
AAP Cdo. 0 0,000,00 0 4.065,00 0,99% 4.150,004.250,004.065,004.150,00 1979.105,00615:48:22
NKED Cdo. 3 5,408,00 60 6,85 -2,28% 6,766,946,756,76 32218,70514:57:21
STLA 24hs 18 4.000,004.600,00 1 4.135,00 -4,28% 4.285,004.285,004.000,004.285,00 10.76044.347.135,0035916:59:31
LLY Cdo. 0 0,000,00 0 22.400,00 -1,21% 22.375,0022.600,0022.250,0022.375,00 4249.521.675,003816:22:47
ADP 24hs 0 0,000,00 0 59.950,00 0,00% 60.000,0060.650,0059.750,0060.000,00 9540.300,00716:49:38
TTE 24hs 0 0,000,00 0 29.100,00 -2,34% 29.800,0029.800,0029.100,0029.800,00 511.496.075,001116:44:24
SNOW 24hs 0 0,005.600,00 50 4.820,00 -3,98% 5.030,005.030,004.775,005.030,00 4.95524.132.140,0014916:58:18
BNG Cdo. 0 0,0027.225,00 3 26.000,00 -4,58% 26.000,0026.000,0026.000,0026.000,00 5130.000,00115:46:44
TMO 24hs 0 0,000,00 0 35.825,00 -1,78% 36.050,0036.050,0035.825,0036.050,00 14503.350,00216:38:14
DEO 24hs 0 0,000,00 0 28.200,00 -1,48% 28.300,0028.400,0028.075,0028.300,00 2938.277.800,005816:57:21
AEM Cdo. 0 0,000,00 0 16.725,00 -2,55% 16.725,0017.300,0016.725,0016.725,00 2384.113.450,00915:36:09
OXY 24hs 5 14.250,0016.200,00 6 14.450,00 -3,34% 14.750,0014.750,0014.425,0014.750,00 8.659125.729.325,0035416:59:27
HD Cdo. 0 0,0014.925,00 44 14.775,00 0,51% 15.025,0015.025,0014.775,0015.025,00 1181.758.600,001215:52:18
GRMN 24hs 0 0,000,00 0 78.600,00 2,94% 80.050,0080.050,0078.300,0080.050,00 645.075.250,003116:05:39
TEND 24hs 0 0,000,00 0 30,10 -0,98% 28,9030,1028,4028,90 27792,40716:31:06
ABBVD Cdo. 0 0,000,00 0 20,95 2,44% 20,8520,9520,8520,85 362,65215:10:13
LLY 24hs 0 0,000,00 0 22.375,00 -1,64% 23.200,0023.200,0022.175,0023.200,00 4.36397.973.925,0037016:59:40
FCX Cdo. 0 0,000,00 0 18.150,00 -3,96% 17.875,0018.150,0017.875,0017.875,00 29525.800,00214:03:49
HPQ 24hs 0 0,000,00 0 46.150,00 -0,85% 47.025,0047.025,0045.900,0047.025,00 37817.464.350,002216:35:01
PEPD 24hs 10 9,5510,50 34 10,00 1,62% 9,9810,259,819,98 1.04110.416,397116:57:53
VZ Cdo. 0 0,000,00 0 13.925,00 2,38% 13.975,0014.050,0013.850,0013.975,00 1842.569.650,002116:15:32
PANW Cdo. 0 0,000,00 0 9.200,00 -1,28% 9.300,009.300,009.200,009.300,00 874.000,00215:13:16
ADGO 24hs 1 13.500,0015.100,00 20 14.375,00 0,00% 14.150,0014.550,0014.150,0014.150,00 1.31718.973.800,0013116:57:43
AZN Cdo. 0 0,000,00 0 55.300,00 -2,12% 55.000,0055.300,0055.000,0055.000,00 3165.300,00215:39:47
SAN 24hs 0 0,000,00 0 25.150,00 -3,08% 25.300,0025.325,0024.950,0025.300,00 2045.131.775,002316:05:41
NIO 24hs 0 0,001.385,00 800 1.355,00 3,04% 1.325,001.365,001.325,001.325,00 247.826334.676.615,001.13416:59:51
TSLA 24hs 0 0,0018.475,00 5 18.400,00 -1,47% 18.675,0019.100,0018.250,0018.675,00 41.852779.519.900,001.84416:59:33
ETSY 24hs 0 0,004.700,00 1 4.495,00 0,11% 4.580,004.615,004.470,004.580,00 5672.581.610,003115:59:45
UBERD 24hs 0 0,000,00 0 35,05 -4,10% 35,0035,0535,0035,00 11385,50316:50:33
PFE Cdo. 0 0,000,00 0 9.220,00 -2,74% 9.590,009.590,009.220,009.590,00 1.0409.711.150,0011016:28:54
HMY Cdo. 0 0,000,00 0 11.950,00 -3,82% 12.250,0012.250,0011.800,0012.250,00 1.92523.062.175,0015315:44:07
LAC Cdo. 0 0,005.300,00 658 3.075,00 -3,60% 3.185,003.185,002.965,003.185,00 1.7695.494.880,005616:24:29
DESPD 24hs 0 0,0016,00 1 12,25 -3,54% 11,9512,4011,9511,95 931.131,401516:46:21
PYPL 24hs 0 0,000,00 0 11.700,00 -1,05% 11.850,0011.925,0011.675,0011.850,00 37.181438.803.475,0097516:57:36
CAAP 24hs 0 0,0075.000,00 14 75.000,00 -3,84% 76.650,0077.100,0075.000,0076.650,00 695.266.150,001516:39:21
MUFG 24hs 0 0,000,00 0 14.025,00 2,37% 14.125,0014.225,0014.025,0014.125,00 1.84426.046.575,001515:21:29
OXYD 24hs 0 0,000,00 0 11,45 -2,13% 11,2511,4511,0011,25 1231.399,951116:09:07
WFCD Cdo. 1.500 11,8013,20 6 12,00 7,14% 12,0012,0012,0012,00 224,00115:46:59
BBD 24hs 50 3.665,003.680,00 10 3.665,00 0,96% 3.700,003.710,003.620,003.700,00 87.421322.530.890,0061616:56:48
COIN 24hs 2 7.900,009.300,00 6 8.210,00 -6,06% 8.550,008.650,008.160,008.550,00 197.5581.658.018.760,002.01616:59:57
LACD 24hs 68 1,602,49 210 2,38 -1,65% 2,422,492,322,42 5571.320,362916:58:48
OXY Cdo. 0 0,000,00 0 14.975,00 0,50% 14.450,0014.975,0014.450,0014.450,00 4466.461.100,002916:29:31
TSLAD 24hs 0 0,0014,85 59 14,40 -0,68% 14,5514,8014,2014,55 1.95328.258,8513416:59:33
PANW 24hs 0 0,000,00 0 9.250,00 -1,49% 9.440,009.540,009.230,009.440,00 1.91417.850.260,005516:42:29
SQD 24hs 0 0,000,00 0 3,30 -0,30% 3,303,303,303,30 723,10115:05:09
BAK 24hs 0 0,000,00 0 4.280,00 5,67% 4.110,004.360,004.110,004.110,00 1.7327.396.940,009216:59:42
TMD Cdo. 0 0,000,00 0 12,45 0,80% 12,4512,4512,4512,45 112,45112:57:35
SQ 24hs 0 0,0050.000,00 240 4.175,00 -2,22% 4.230,004.285,004.160,004.230,00 1.8367.713.815,006316:59:08
XOM 24hs 0 0,0016.400,00 1 15.025,00 -1,15% 15.100,0015.150,0014.850,0015.100,00 11.561174.403.975,0028116:58:39
XLF Cdo. 0 0,000,00 0 29.525,00 0,00% 29.600,0029.975,0029.525,0029.600,00 46613.815.825,002316:18:50
ETSY Cdo. 0 0,000,00 0 4.710,00 7,04% 4.710,004.710,004.710,004.710,00 1570.650,00211:56:08
ADGOD 24hs 0 0,000,00 0 11,65 5,90% 11,6511,6511,6511,65 111,65114:25:45
NG 24hs 0 0,000,00 0 20.575,00 -6,90% 20.950,0020.950,0020.575,0020.950,00 49510.363.950,00615:35:20
INFY 24hs 0 0,000,00 0 29.950,00 -0,66% 30.500,0030.500,0029.925,0030.500,00 51715.546.575,001816:54:52
KOD Cdo. 2 11,400,00 0 14,90 1,70% 14,7015,6514,6514,70 5.97088.944,4516216:28:52
FCX 24hs 0 0,000,00 0 17.950,00 -4,90% 17.925,0018.200,0017.825,0017.925,00 63411.432.550,005616:54:12
XROX 24hs 0 0,000,00 0 14.275,00 -3,22% 14.450,0014.600,0014.250,0014.450,00 96913.932.175,002216:58:03
SNOW Cdo. 0 0,000,00 0 4.800,00 -4,76% 4.945,004.945,004.775,004.945,00 4552.227.970,001716:26:13
DOW Cdo. 0 0,000,00 0 11.475,00 8,25% 11.475,0011.475,0011.475,0011.475,00 111.475,00115:18:08
KOD 24hs 2 14,5015,00 72 14,90 1,70% 14,6514,9514,6014,65 42.508627.623,8043116:54:55
BBV 24hs 0 0,000,00 0 13.250,00 -4,50% 13.475,0013.525,0013.250,0013.475,00 5887.900.425,003916:58:03
SNA 24hs 0 0,000,00 0 60.850,00 0,57% 60.950,0061.300,0060.450,0060.950,00 664.010.650,001616:57:23
IWM 24hs 0 0,000,00 0 27.925,00 -4,52% 28.600,0028.600,0027.775,0028.600,00 4.402123.707.950,0050916:58:49
IBMD Cdo. 0 0,000,00 0 13,50 1,50% 13,5513,5513,5013,55 2943.982,80413:31:13
ABNBD 24hs 0 0,008,70 13 7,90 -2,34% 7,858,007,857,85 88696,35916:50:34
MFG 24hs 0 0,000,00 0 5.560,00 3,73% 5.510,005.560,005.510,005.510,00 4932.724.680,001116:23:18
SUZ 24hs 0 0,000,00 0 12.675,00 -0,19% 12.575,0012.675,0012.575,0012.575,00 337.875,00316:54:12
MRVL Cdo. 0 0,000,00 0 6.700,00 -10,18% 6.850,006.850,006.600,006.850,00 147991.310,001515:00:45
MUD 24hs 0 0,000,00 0 18,25 -4,45% 19,1019,1018,2519,10 2093.825,851416:02:29
YY 24hs 0 0,000,00 0 8.990,00 1,23% 9.020,009.030,008.910,009.020,00 1871.685.980,001014:59:25
PBR Cdo. 0 0,000,00 0 19.525,00 -2,00% 19.900,0019.900,0019.525,0019.900,00 1.66532.656.775,007516:22:02
BNG 24hs 0 0,000,00 0 25.800,00 -1,71% 26.225,0026.275,0025.700,0026.225,00 68917.941.825,002816:44:48
IWMD 24hs 1 21,500,00 0 22,10 -2,21% 22,5522,5521,8022,55 2816.159,003516:41:28
IBM Cdo. 0 0,000,00 0 17.450,00 0,00% 17.700,0017.775,0017.400,0017.700,00 3997.001.275,002816:27:45
JNJ Cdo. 0 0,000,00 0 14.475,00 1,57% 14.475,0014.625,0014.450,0014.475,00 3965.759.125,006315:57:34
HUT Cdo. 0 0,000,00 0 60.000,00 -8,39% 63.000,0063.500,0059.650,0063.000,00 18111.099.400,004716:19:56
KMBD 24hs 0 0,000,00 0 24,60 0,40% 24,6024,6024,6024,60 373,80213:30:41
NKE Cdo. 0 0,000,00 0 8.420,00 -6,65% 8.990,008.990,008.420,008.990,00 1.30111.532.950,0014216:29:26
F Cdo. 0 0,000,00 0 14.300,00 -2,22% 14.275,0014.525,0014.250,0014.275,00 2743.925.025,002116:13:21
TIMB 24hs 0 0,000,00 0 21.075,00 5,37% 21.125,0021.125,0020.975,0021.125,00 4399.221.825,001615:25:40
VRSN 24hs 0 0,000,00 0 40.050,00 1,26% 39.700,0040.700,0039.700,0039.700,00 1.03841.244.025,003216:13:11
E 24hs 0 0,000,00 0 10.375,00 -1,19% 10.375,0010.400,0010.275,0010.375,00 2.02120.844.150,001316:56:20
METAD Cdo. 0 0,0023,30 6 21,55 -1,82% 21,6521,7021,5521,65 1212.614,801315:05:17
WMTD 24hs 0 0,004,70 150 4,37 1,51% 4,344,464,314,34 3.83816.727,145016:43:29
MUX 24hs 0 0,007.100,00 2 5.490,00 -5,18% 5.650,005.690,005.450,005.650,00 9.36151.303.830,0041616:59:12
UNP 24hs 0 0,000,00 0 16.600,00 -1,77% 16.625,0016.725,0016.600,0016.625,00 751.248.775,001016:51:43
CVXD Cdo. 0 0,000,00 0 9,15 -3,58% 9,359,409,159,35 37340,16515:48:46
KO 24hs 1 18.800,0019.250,00 55 19.025,00 1,33% 18.825,0019.175,0018.825,0018.825,00 204.3493.895.682.825,002.95616:59:21
UNH 24hs 0 0,000,00 0 23.725,00 0,52% 23.725,0023.825,0023.500,0023.725,00 2.66062.901.275,0015016:51:40
SQ Cdo. 0 0,004.350,00 49 4.390,00 -0,22% 4.390,004.390,004.390,004.390,00 14.390,00112:05:28
INTC 24hs 50 5.200,005.330,00 5 5.260,00 -9,77% 5.570,005.570,005.230,005.570,00 186.485999.762.580,002.53717:06:07
TEN 24hs 0 0,000,00 0 38.225,00 -1,29% 38.125,0038.300,0037.950,0038.125,00 5.644215.072.275,0022216:54:49
AVGO Cdo. 0 0,000,00 0 5.110,00 -6,41% 5.520,005.520,005.060,005.520,00 3.05715.779.770,007216:29:12
MELI 24hs 11 20.700,0022.250,00 12 21.625,00 -5,25% 22.300,0022.300,0021.600,0022.300,00 37.567821.019.325,003.40317:12:23
MELID 24hs 18 16,5017,70 4 16,80 -5,08% 17,6017,6016,7517,60 6.288107.041,3530916:58:34
SPOT Cdo. 0 0,000,00 0 15.250,00 -3,02% 15.700,0015.700,0015.250,0015.700,00 951.469.700,00915:43:22
EEMD 24hs 0 0,000,00 0 8,70 -3,22% 8,728,788,708,72 6896.003,882316:40:33
IBM 24hs 10 13.400,0017.925,00 23 17.475,00 1,01% 17.900,0017.900,0017.400,0017.900,00 3.61263.500.675,0028316:59:37
VIST 24hs 1 21.075,0022.350,00 90 21.450,00 -7,14% 21.650,0021.800,0021.250,0021.650,00 466.27710.033.792.750,008.61116:59:57
EEM 24hs 3 11.000,000,00 0 11.175,00 -3,45% 11.275,0011.275,0011.050,0011.275,00 5.44160.731.700,0036616:59:58
FSLR Cdo. 0 0,000,00 0 15.450,00 -5,35% 15.450,0015.475,0015.375,0015.450,00 33509.125,00616:19:11
DESP 24hs 0 0,0016.350,00 6 15.425,00 -5,22% 16.200,0016.200,0015.250,0016.200,00 7.121109.751.925,0033616:59:28
RIO Cdo. 0 0,000,00 0 9.860,00 -3,80% 9.800,009.920,009.800,009.800,00 1751.721.490,001815:58:27
BHP 24hs 0 0,000,00 0 34.200,00 -7,31% 36.000,0036.000,0033.925,0036.000,00 3.249110.721.225,0014916:55:05
ORCL 24hs 0 0,0070.800,00 11 60.700,00 0,49% 60.950,0062.200,0060.550,0060.950,00 82650.753.650,0012716:57:21
BCS 24hs 0 0,000,00 0 15.300,00 -0,64% 15.425,0015.425,0015.300,0015.425,00 1332.046.450,001016:43:30
ERIC 24hs 0 0,000,00 0 4.770,00 0,00% 4.840,004.850,004.745,004.840,00 5232.504.035,002316:52:33
BA.C Cdo. 0 0,000,00 0 13.300,00 1,52% 13.300,0013.600,0013.200,0013.300,00 1.05414.062.150,005116:17:04
AMGN 24hs 0 0,000,00 0 14.400,00 0,69% 14.275,0014.550,0014.275,0014.275,00 1.04915.168.525,006416:49:20
VISTD 24hs 29 16,4518,50 66 16,80 -6,92% 16,8017,7016,5516,80 32.453546.058,7564216:59:31
UAL 24hs 0 0,000,00 0 11.400,00 -2,97% 11.375,0011.475,0011.375,0011.375,00 77879.975,00713:46:15
NFLXD 24hs 0 0,000,00 0 14,15 -3,74% 14,2514,3014,1014,25 1582.248,101516:59:01
TRIP Cdo. 0 0,000,00 0 9.120,00 -5,59% 9.150,009.150,009.120,009.150,00 41374.700,00415:10:22
AMD Cdo. 0 0,000,00 0 18.000,00 -6,25% 19.250,0019.250,0017.925,0019.250,00 1.83533.681.450,0022116:22:48
META 24hs 21 27.500,0029.400,00 7 27.900,00 -0,88% 28.300,0028.400,0027.700,0028.300,00 8.635241.526.550,0068316:57:44
PG 24hs 1 13.900,0016.100,00 27 15.225,00 1,83% 14.750,0015.300,0014.750,0014.750,00 7.297110.850.750,0029316:58:58
TSMD 24hs 0 0,000,00 0 18,85 -0,52% 18,6519,0018,1518,65 901.659,552016:07:37
NUE Cdo. 0 0,000,00 0 12.200,00 0,00% 12.200,0012.200,0012.200,0012.200,00 448.800,00111:08:21
UNHD 24hs 1 13,7018,75 9 18,40 -0,54% 18,0518,4018,0518,05 1482.710,751216:28:38
RIOTD 24hs 0 0,000,00 0 2,50 -9,74% 2,502,502,502,50 2152,50213:43:37
RENT3 24hs 0 0,000,00 0 4.755,00 -0,41% 4.770,004.770,004.700,004.770,00 135634.820,00314:12:53
ABTD 24hs 14 28,300,00 0 31,00 3,85% 29,9531,0029,9529,95 17513,60516:15:31
XOM Cdo. 0 0,000,00 0 15.100,00 0,00% 15.050,0015.175,0014.850,0015.050,00 4056.074.850,004716:01:07
MU Cdo. 0 0,0038.480,00 3 23.225,00 -7,92% 25.000,0025.000,0023.200,0025.000,00 1383.263.475,002915:49:53
ROST 24hs 0 0,000,00 0 49.625,00 1,95% 48.750,0049.625,0048.750,0048.750,00 1185.758.750,001616:31:12
GE Cdo. 0 0,000,00 0 27.025,00 -2,61% 27.600,0027.600,0026.800,0027.600,00 621.685.025,001716:22:14
JDD 24hs 60 6,050,00 0 6,95 1,01% 7,087,086,957,08 1070,45316:59:25
QQQD Cdo. 0 0,0025,50 24 23,75 -2,26% 24,5024,5023,5024,50 42910.217,554416:28:34
NEM 24hs 0 0,000,00 0 22.675,00 1,91% 22.450,0022.800,0022.275,0022.450,00 70816.032.425,003616:54:28
XLEB 24hs 0 0,000,00 0 58.000,00 -0,51% 57.850,0058.100,0057.800,0057.850,00 12.588730.793.500,00715:25:02
KEP 24hs 0 0,000,00 0 10.525,00 -0,47% 10.525,0010.525,0010.525,0010.525,00 10105.250,00315:17:10
KB 24hs 0 0,000,00 0 42.075,00 -1,34% 41.775,0042.075,0041.775,0041.775,00 1.30954.877.525,00511:02:53
NKE 24hs 44 8.700,009.500,00 1 8.830,00 -1,12% 8.930,008.940,008.800,008.930,00 45.671404.682.700,001.34216:59:51
ABBV Cdo. 0 0,000,00 0 25.875,00 1,47% 25.975,0026.075,0025.875,0025.975,00 401.040.550,00916:10:32
PG Cdo. 0 0,000,00 0 15.225,00 1,83% 15.300,0015.300,0015.050,0015.300,00 721.094.225,002115:50:50
SPGI 24hs 0 0,0014.875,00 1 14.825,00 0,50% 15.025,0015.025,0014.725,0015.025,00 5548.240.200,005816:53:44
BRKBD Cdo. 0 0,000,00 0 22,45 -0,88% 23,0023,0021,9523,00 4259.524,552216:02:19
RIOD 24hs 0 0,000,00 0 7,80 -2,50% 7,757,857,717,75 3552.755,992816:31:08
VALE Cdo. 0 0,000,00 0 6.580,00 -4,08% 6.610,006.800,006.520,006.610,00 2.27215.047.450,0011416:28:16
BRKB 24hs 1 25.500,0029.500,00 6 28.275,00 -0,96% 28.600,0028.700,0028.100,0028.600,00 26.207746.196.900,001.53417:13:10
PAAS Cdo. 0 0,000,00 0 8.270,00 -3,94% 8.300,008.370,008.230,008.300,00 75623.310,001315:52:13
CCL Cdo. 0 0,000,00 0 7.100,00 -0,56% 7.100,007.100,007.100,007.100,00 25177.500,00114:59:46
NUE 24hs 0 0,000,00 0 11.775,00 -8,89% 12.050,0012.075,0011.775,0012.050,00 8059.525.500,004416:48:11
MRVLD 24hs 0 0,000,00 0 5,56 0,36% 5,525,565,305,52 737,58412:01:09
RIOT Cdo. 0 0,000,00 0 3.190,00 -4,91% 3.190,003.260,003.100,003.190,00 2.2087.028.860,006015:59:53
XLED 24hs 0 0,000,00 0 45,00 -0,99% 46,0046,2545,0046,00 311.413,301115:24:45
NUD 24hs 0 0,009,00 8 7,60 -1,42% 7,307,757,307,30 4073.089,542016:49:17
PSX Cdo. 0 0,000,00 0 29.225,00 -3,30% 29.225,0029.225,0029.225,0029.225,00 387.675,00211:25:05
PYPLD Cdo. 0 0,000,00 0 9,15 -1,08% 9,139,159,079,13 61556,66515:49:15
DE Cdo. 0 0,000,00 0 12.525,00 1,82% 12.500,0012.700,0012.500,0012.500,00 58727.675,00515:08:36
BBAS3 24hs 0 0,000,00 0 3.285,00 -0,45% 3.340,003.345,003.275,003.340,00 4221.395.320,002915:40:51
ARKK 24hs 0 0,006.890,00 20 5.630,00 -2,93% 5.790,005.830,005.590,005.790,00 7.41142.442.130,0032916:59:17
SPYD Cdo. 10 27,7029,90 3 28,35 -0,87% 29,0029,0028,0529,00 2.22963.171,2016716:18:09
TSLAD Cdo. 0 0,0016,40 2 14,20 -2,06% 14,5514,6514,1514,55 1.40020.403,954316:16:01
VD 24hs 0 0,0015,95 44 15,80 0,31% 15,6015,9515,4515,60 5238.291,055316:56:43
DIAD Cdo. 10 18,0023,00 15 21,10 0,00% 21,3021,4020,7521,30 2224.679,753716:12:54
DESP Cdo. 0 0,000,00 0 15.550,00 -4,89% 15.375,0015.625,0014.925,0015.375,00 2483.849.800,002916:17:56
WBAD 24hs 10 0,820,00 0 3,19 0,63% 3,203,283,013,20 8302.628,522815:40:11
TD Cdo. 0 0,000,00 0 6,84 -0,86% 6,906,906,776,90 64434,04313:23:38
VALED Cdo. 0 0,0070,00 15 5,06 -4,16% 5,305,305,065,30 98513,58715:48:33
XLE Cdo. 0 0,000,00 0 58.050,00 -1,02% 57.850,0058.450,0057.850,0057.850,00 96956.159.900,003616:26:28
MOS 24hs 0 0,000,00 0 7.130,00 -4,80% 7.460,007.460,007.120,007.460,00 3462.492.150,003316:31:27
KGC Cdo. 29 11.100,0011.400,00 10 11.200,00 0,00% 11.200,0011.200,0011.200,0011.200,00 15168.000,00112:54:44
ABBV 24hs 0 0,000,00 0 25.750,00 1,47% 25.700,0026.225,0025.700,0025.700,00 1.16430.253.400,0011716:57:32
GED Cdo. 0 0,0022,50 16 20,50 -6,60% 20,5020,5020,5020,50 241,00115:33:58
HSBC 24hs 0 0,000,00 0 28.375,00 -1,47% 28.550,0028.550,0028.275,0028.550,00 561.586.625,001016:45:30
AMX 24hs 0 0,000,00 0 21.125,00 -2,64% 21.700,0021.700,0021.125,0021.700,00 601.283.025,001916:53:03
ERJ Cdo. 0 0,000,00 0 42.000,00 0,53% 42.000,0042.000,0042.000,0042.000,00 19798.000,00212:49:10
VALED 24hs 10 5,060,00 0 5,06 -4,88% 5,255,305,065,25 3.17916.312,849816:57:14
BABAD Cdo. 0 0,0010,00 55 9,30 -2,10% 9,509,799,219,50 1421.324,472016:21:33
MCDD Cdo. 0 0,000,00 0 12,00 -1,23% 11,7012,1511,7011,70 47563,55916:29:19
STLA Cdo. 0 0,000,00 0 4.120,00 -8,44% 4.250,004.250,004.120,004.250,00 2291.445,00616:24:58
RTX 24hs 0 0,000,00 0 31.500,00 -4,47% 32.075,0032.075,0031.500,0032.075,00 712.259.375,001516:54:12
GS 24hs 0 0,000,00 0 48.900,00 -0,81% 50.000,0050.000,0048.800,0050.000,00 41920.618.875,006316:52:46
XD 24hs 0 0,0014,00 23 12,10 -2,41% 12,3512,3512,1012,35 26317,35311:08:13
TMD 24hs 1 11,9014,50 2 12,45 -4,96% 13,2513,2512,2013,25 3634.651,401715:24:49
MSI 24hs 0 0,000,00 0 28.800,00 1,05% 29.100,0029.175,0028.600,0029.100,00 2978.554.200,002916:35:51
AAL 24hs 0 0,007.200,00 15 6.890,00 -0,72% 6.930,007.020,006.850,006.930,00 7.63453.015.430,0044716:59:21
CATD 24hs 5 17,000,00 0 17,30 -5,72% 17,6017,6017,1017,60 3235.549,901516:43:55
AAPLB 24hs 0 0,000,00 0 14.625,00 -3,14% 14.800,0014.825,0014.600,0014.800,00 28.720422.418.500,00416:32:48
PLTR Cdo. 0 0,000,00 0 13.625,00 -1,62% 13.650,0014.100,0013.350,0013.650,00 2523.423.625,001516:24:49
EWZ Cdo. 0 0,000,00 0 19.100,00 -0,65% 19.175,0019.375,0019.075,0019.175,00 4949.506.075,005016:17:53
VIST Cdo. 0 0,0025.000,00 2 21.775,00 -5,63% 21.550,0022.125,0021.250,0021.550,00 15.965344.158.775,0096516:29:44
GOLDD 24hs 40 8,700,00 0 9,88 -2,66% 10,1010,159,7510,10 12.779125.938,8311116:45:02
COSTD 24hs 0 0,000,00 0 19,00 -4,04% 19,1019,8019,0019,10 4969.592,607214:56:50
DIAD 24hs 1 20,5021,90 25 20,80 -1,18% 21,2021,4020,6521,20 1.62434.059,1518116:58:51
EWZD Cdo. 0 0,000,00 0 14,80 -2,31% 14,8014,8014,8014,80 8118,40116:18:45
GM Cdo. 0 0,000,00 0 10.525,00 -2,99% 10.625,0010.750,0010.475,0010.625,00 21221.375,00816:08:43
MCDD 24hs 6 11,7512,40 12 12,10 -0,65% 12,1512,2512,0012,15 3974.814,954916:51:15
GFI 24hs 0 0,000,00 0 18.000,00 -0,55% 18.125,0018.125,0017.825,0018.125,00 2995.368.925,003316:32:56
BRKB Cdo. 0 0,000,00 0 28.375,00 -0,69% 29.000,0029.000,0028.025,0029.000,00 2.79479.620.525,0027016:15:38
SBUX 24hs 100 8.100,000,00 0 10.175,00 0,00% 10.175,0010.325,0010.000,0010.175,00 4.16942.568.425,0031316:59:36
PRIO3 24hs 0 0,000,00 0 5.150,00 -5,67% 5.230,005.230,005.100,005.230,00 1681.980,00516:54:57
ARKKD Cdo. 0 0,000,00 0 4,39 -3,93% 4,594,594,394,59 23101,87815:48:04
SPOT 24hs 0 0,000,00 0 15.375,00 -2,53% 15.700,0015.900,0015.125,0015.700,00 1.01515.643.025,0011116:58:42
PKS Cdo. 0 0,000,00 0 27.500,00 -0,90% 27.500,0027.500,0027.500,0027.500,00 8220.000,00114:25:26
LRCXD 24hs 0 0,000,00 0 13,90 -10,32% 13,9013,9013,9013,90 797,30316:46:20
XP Cdo. 0 0,000,00 0 5.840,00 0,34% 5.890,005.970,005.840,005.890,00 97574.620,00614:35:01
NFLXD Cdo. 0 0,000,00 0 14,20 -5,33% 14,3014,3014,2014,30 5327.606,00313:32:53
EAD 24hs 0 0,000,00 0 11,35 2,25% 11,3511,3511,3511,35 668,10112:45:03
JMIA Cdo. 0 0,007.000,00 40 5.920,00 -6,91% 6.170,006.280,005.850,006.170,00 2.87517.335.230,0013316:27:57
PFED 24hs 10 7,100,00 0 7,39 0,81% 7,337,507,147,33 1.59211.592,898216:55:16
XLF 24hs 0 0,0031.000,00 10 29.550,00 0,51% 29.525,0030.000,0029.500,0029.525,00 3.09492.100.550,0022816:54:14
ASR 24hs 0 0,000,00 0 17.225,00 -1,43% 17.525,0017.525,0017.225,0017.525,00 49850.150,00716:53:49
KGC 24hs 0 0,000,00 0 11.175,00 -4,69% 11.125,0011.250,0011.025,0011.125,00 1.06511.963.575,001616:48:28
MA 24hs 0 0,000,00 0 19.050,00 0,39% 19.125,0019.275,0019.000,0019.125,00 1.09921.048.450,0015316:54:12
KO Cdo. 0 0,000,00 0 19.125,00 1,86% 18.850,0019.200,0018.825,0018.850,00 13.630259.624.775,0065516:29:13
UNH Cdo. 0 0,000,00 0 23.575,00 1,28% 23.525,0023.775,0023.450,0023.525,00 71616.803.050,001316:16:05
VD Cdo. 0 0,0017,50 6 15,70 -1,87% 15,9016,0015,7015,90 33523,60716:23:46
BNGD 24hs 0 0,000,00 0 20,40 -0,48% 20,4020,4020,4020,40 501.020,00214:18:06
ADBED 24hs 0 0,0015,00 94 13,00 0,38% 13,3013,4012,9513,30 1792.363,252115:52:07
CAT 24hs 0 0,000,00 0 22.200,00 -4,72% 23.300,0023.300,0022.100,0023.300,00 1.47632.834.625,0022116:56:52
UPSTD 24hs 0 0,000,00 0 7,82 -15,91% 7,948,027,827,94 52410,15716:36:02
PCAR Cdo. 0 0,000,00 0 39.450,00 -4,93% 39.475,0039.475,0039.450,0039.475,00 4157.825,00214:02:57
BBD Cdo. 0 0,000,00 0 3.690,00 1,51% 3.660,003.730,003.630,003.660,00 3581.311.480,003416:28:41
RACE 24hs 0 0,007.750,00 2 7.620,00 -2,55% 7.900,007.990,007.560,007.900,00 6815.251.980,0010716:40:11
ACN 24hs 0 0,000,00 0 5.910,00 1,02% 5.890,006.100,005.890,005.890,00 2.23213.255.610,0016916:59:39
ELP 24hs 0 0,000,00 0 29.475,00 2,96% 29.500,0029.500,0029.425,0029.500,00 5147.350,00515:50:56
ARKKD 24hs 0 0,004,60 20 4,51 1,34% 4,694,694,354,69 5412.443,812116:16:22
TD 24hs 0 0,007,00 5 6,89 3,14% 6,746,896,746,74 3632.480,092016:57:54
CRMD 24hs 0 0,000,00 0 14,50 2,11% 14,3014,5014,3014,30 8115,00515:30:59
TV 24hs 0 0,000,00 0 787,00 -13,98% 876,00876,00774,00876,00 31.68525.025.033,0023216:59:45
INTCD 24hs 2 3,605,00 106 4,25 -6,38% 4,444,444,124,44 7.79732.793,5818016:56:24
HWM 24hs 0 0,000,00 0 121.500,00 -2,80% 123.300,00123.400,00121.050,00123.300,00 11013.401.350,00516:35:01
EEM Cdo. 0 0,000,00 0 11.225,00 -1,96% 11.400,0011.800,0011.075,0011.400,00 7488.374.625,005915:32:23
WMTD Cdo. 0 0,000,00 0 4,33 -2,69% 4,354,434,334,35 2811.222,671115:07:04
TXR Cdo. 0 0,000,00 0 10.750,00 -4,23% 10.700,0010.800,0010.700,0010.700,00 49526.000,00614:59:19
PCAR 24hs 0 0,000,00 0 41.525,00 0,54% 41.150,0041.675,0041.150,0041.150,00 773.178.950,002716:46:42
SPY 24hs 4 35.900,0036.700,00 1 36.075,00 -2,43% 36.750,0036.750,0035.925,0036.750,00 80.4272.917.040.550,005.06116:59:51
AIG 24hs 0 0,000,00 0 19.775,00 0,12% 20.000,0020.125,0019.750,0020.000,00 4228.436.200,003316:54:12
MOD Cdo. 0 0,0013,95 10 13,10 -3,67% 13,1013,1013,1013,10 565,50111:13:19
NUD Cdo. 0 0,000,00 0 7,84 3,70% 7,847,847,847,84 215,68212:44:30
MCD Cdo. 0 0,000,00 0 15.525,00 -2,35% 15.600,0016.200,0015.375,0015.600,00 3204.988.125,004916:04:55
HPQ Cdo. 0 0,000,00 0 46.200,00 -2,01% 46.300,0046.300,0046.200,0046.300,00 15693.500,00215:23:09
GM 24hs 0 0,000,00 0 10.500,00 -1,86% 10.700,0010.725,0010.425,0010.700,00 2.72528.839.900,0014916:58:33
HUT 24hs 3 5,1563.000,00 1 59.150,00 -9,00% 63.350,0063.350,0059.150,0063.350,00 5.353326.819.100,0092316:59:45
CAR 24hs 0 0,006.400,00 4 3.810,00 -10,35% 4.055,004.055,003.790,004.055,00 32.147125.655.840,0017316:57:42
XLED Cdo. 0 0,000,00 0 45,35 0,55% 44,9045,3544,9044,90 11495,50315:54:10
T 24hs 0 0,009.900,00 2 8.870,00 2,90% 8.970,008.970,008.730,008.970,00 4.08635.991.470,0033616:58:36
ABBVD 24hs 0 0,000,00 0 20,40 2,25% 20,1520,4019,9520,15 1032.089,701416:10:11
HDB 24hs 0 0,000,00 0 40.000,00 1,32% 39.875,0040.125,0039.850,0039.875,00 51320.457.350,00716:30:33
FDX Cdo. 0 0,000,00 0 38.150,00 -1,92% 38.075,0038.150,0038.075,0038.075,00 833.160.300,00215:17:21
HAPV3 24hs 0 0,001.085,00 66 1.015,00 3,57% 1.000,001.025,00995,001.000,00 444450.971,004816:44:48
MGLU3 24hs 0 0,000,00 0 2.740,00 -2,31% 2.765,002.805,002.720,002.765,00 2774.175,00915:03:50
PGD Cdo. 0 0,000,00 0 11,70 3,53% 11,7011,7011,7011,70 18210,60212:27:21
GGB 24hs 0 0,0020.900,00 15 16.375,00 -2,67% 16.775,0016.775,0016.375,0016.775,00 3886.407.375,004316:56:59
XLE 24hs 0 0,000,00 0 58.250,00 -0,85% 58.500,0058.500,0057.850,0058.500,00 16.052933.933.250,0043216:56:34
AAPL Cdo. 0 0,0015.900,00 12 14.500,00 -2,35% 14.850,0014.850,0014.425,0014.850,00 5.09174.421.525,0047816:28:58
COST Cdo. 0 0,000,00 0 24.200,00 10,25% 23.200,0024.200,0022.700,0023.200,00 711.642.950,001516:11:02
XOMD 24hs 10 11,3512,10 1 11,80 0,42% 11,7011,8011,5511,70 1221.425,251016:44:52
ABNBD Cdo. 0 0,000,00 0 7,85 7,38% 7,857,857,857,85 2742.150,90216:05:18
SBUX Cdo. 0 0,000,00 0 10.200,00 -0,24% 10.225,0010.300,0010.125,0010.225,00 2012.050.225,003115:02:25
RBLX Cdo. 0 0,000,00 0 28.375,00 2,43% 28.725,0028.725,0028.375,0028.725,00 24685.400,00413:23:57
AALD 24hs 0 0,006,50 4 5,41 -3,22% 5,595,595,335,59 3461.874,803616:55:47
AEG 24hs 0 0,000,00 0 7.860,00 -1,62% 7.890,007.920,007.800,007.890,00 1761.388.050,001315:44:01
ABEV 24hs 0 0,0010.100,00 1 8.900,00 -0,66% 9.010,009.010,008.870,009.010,00 3.39630.252.990,006216:58:11
SLB 24hs 10 18.200,000,00 0 18.350,00 -3,42% 18.575,0018.625,0018.250,0018.575,00 1.13720.924.025,0014516:56:38
VIV 24hs 0 0,000,00 0 12.300,00 3,57% 12.225,0012.375,0012.200,0012.225,00 8.00798.099.125,002916:12:47
DOCU 24hs 0 0,000,00 0 3.440,00 0,58% 3.505,003.510,003.420,003.505,00 5511.913.450,002616:53:36
DE 24hs 3.144 12.525,0012.650,00 33 12.525,00 0,60% 12.500,0012.700,0012.400,0012.500,00 1.72921.723.900,0010816:56:14
AVGOD Cdo. 0 0,000,00 0 4,00 -6,75% 4,324,324,004,32 32128,64415:37:15
AKO.B 24hs 0 0,000,00 0 24.775,00 0,00% 24.775,0024.775,0024.725,0024.775,00 5123.775,00413:48:14
MDT 24hs 0 0,000,00 0 29.125,00 1,83% 28.975,0029.200,0028.925,0028.975,00 571.655.000,001916:54:36
JNJ 24hs 1 12.900,0014.900,00 25 14.500,00 1,39% 14.400,0014.650,0014.400,0014.400,00 9.107132.293.300,0048716:57:27
DISND Cdo. 0 0,000,00 0 7,65 -0,64% 7,607,657,567,60 1.2209.317,142114:40:57
STNE 24hs 0 0,000,00 0 5.720,00 -1,20% 5.770,005.770,005.640,005.770,00 51291.450,00416:53:55
SLB Cdo. 0 0,000,00 0 18.400,00 -5,64% 18.400,0018.400,0018.400,0018.400,00 118.400,00113:49:05
C 24hs 0 0,000,00 0 26.700,00 -1,01% 27.125,0027.125,0026.600,0027.125,00 1.09529.343.225,0013716:55:07
PBR 24hs 20 19.200,0019.625,00 1 19.475,00 -2,25% 20.000,0020.000,0019.475,0020.000,00 12.585246.715.225,0060116:58:42
PAGS 24hs 0 0,000,00 0 4.975,00 3,75% 4.715,004.975,004.620,004.715,00 1.3786.555.975,004816:59:23
TIMB Cdo. 0 0,000,00 0 21.025,00 3,31% 21.000,0021.025,0021.000,0021.000,00 3838.052.475,00212:58:40
GOGLD 24hs 0 0,002,90 144 2,74 -4,86% 2,872,872,742,87 21.37359.568,2138816:59:39
SAP 24hs 0 0,000,00 0 47.025,00 -3,78% 48.900,0048.900,0046.975,0048.900,00 874.132.350,001816:37:42
AXP Cdo. 0 0,000,00 0 22.225,00 -2,41% 22.200,0022.425,0022.200,0022.200,00 38847.550,00815:50:15
DAL 24hs 0 0,007.250,00 6 6.880,00 -4,44% 6.870,007.200,006.870,006.870,00 8525.949.110,005416:52:49
AMAT 24hs 0 0,000,00 0 48.050,00 -8,30% 52.400,0052.400,0047.850,0052.400,00 2.643129.012.450,0017516:58:50
BIOX 24hs 24 13.700,0015.750,00 62 13.900,00 -2,45% 14.250,0014.275,0013.725,0014.250,00 12.337172.072.025,0044316:58:44
V 24hs 0 0,0022.500,00 73 20.250,00 0,37% 20.200,0020.500,0020.150,0020.200,00 7.847159.811.500,0072316:58:23
TSM 24hs 0 0,000,00 0 23.300,00 -4,80% 24.275,0024.275,0023.200,0024.275,00 4.755111.661.875,0039516:57:40
PAAS 24hs 0 0,009.700,00 280 8.310,00 -3,25% 8.540,008.540,008.180,008.540,00 7.21159.747.230,0042016:55:47
IBMD 24hs 0 0,0013,90 10 13,60 1,87% 13,8513,8513,4513,85 99013.476,052616:42:22
SDA 24hs 0 0,000,00 0 6.130,00 -7,81% 6.520,006.520,006.130,006.520,00 2771.790.980,001516:49:48
DISN Cdo. 0 0,000,00 0 9.750,00 -0,71% 9.870,009.940,009.670,009.870,00 1.47714.451.920,0014016:29:51
MO 24hs 4 17.425,000,00 0 17.700,00 0,42% 18.000,0018.000,0017.625,0018.000,00 3.99370.840.825,0030716:59:10
CVS 24hs 0 0,005.300,00 1 4.835,00 -2,91% 5.100,005.220,004.830,005.100,00 1.9309.733.505,008516:58:41
LVS 24hs 0 0,000,00 0 25.250,00 1,71% 25.500,0025.750,0025.175,0025.500,00 1152.911.900,002316:54:12
CAR Cdo. 0 0,000,00 0 3.880,00 -11,81% 3.880,003.880,003.880,003.880,00 98380.240,00411:50:09
C.D 24hs 0 0,000,00 0 20,35 -4,68% 20,7521,2020,1520,75 1312.680,401715:45:00
F 24hs 50 14.200,000,00 0 14.300,00 -3,70% 14.750,0014.750,0014.300,0014.750,00 8.817126.602.475,0026916:59:42
MMMD Cdo. 14 13,250,00 0 13,25 -1,85% 13,2513,2513,2513,25 113,25114:48:41
PKS 24hs 0 0,000,00 0 28.200,00 1,25% 28.000,0028.525,0028.000,0028.000,00 2557.215.375,002516:20:41
BKNG 24hs 0 0,000,00 0 6.850,00 -4,59% 7.180,007.390,006.800,007.180,00 1.97313.824.630,0013616:59:37
DOW 24hs 0 0,000,00 0 11.350,00 -2,15% 11.400,0011.475,0011.300,0011.400,00 7678.750.575,004316:45:21
ROKU 24hs 0 0,0010.600,00 60 6.550,00 -4,79% 6.600,006.750,006.530,006.600,00 7625.052.900,004916:50:00
BIOX Cdo. 0 0,000,00 0 14.125,00 -0,35% 13.900,0014.250,0013.800,0013.900,00 5928.259.775,006416:25:49
MUX Cdo. 0 0,000,00 0 5.320,00 -9,83% 5.500,005.500,005.310,005.500,00 47251.990,00716:18:38
RIOT 24hs 1 3.000,003.650,00 30 3.230,00 -4,57% 3.350,003.350,003.065,003.350,00 25.02178.727.790,0079516:58:12
USB 24hs 3.400 12.050,0012.175,00 3.400 12.075,00 0,83% 12.125,0012.225,0012.075,0012.125,00 3494.246.475,001216:16:49
SHOPD 24hs 0 0,000,00 0 0,66 -3,76% 0,700,700,660,70 412278,022916:45:20
AALD Cdo. 0 0,006,14 90 5,45 -5,54% 5,375,455,375,37 5362.881,20315:29:37
SPGI Cdo. 0 0,000,00 0 14.875,00 6,44% 14.875,0014.875,0014.875,0014.875,00 689.250,00215:54:36
ORAN 24hs 0 0,000,00 0 15.175,00 2,36% 15.175,0015.225,0015.175,0015.175,00 1.13217.182.300,00713:33:00
AAPLD 24hs 10 11,1012,00 515 11,25 -3,43% 11,4511,7011,2011,45 24.555279.270,0533416:59:33
NGG 24hs 0 0,000,00 0 43.325,00 1,94% 43.325,0043.325,0043.250,0043.325,00 542.338.725,00816:25:50
BBV Cdo. 0 0,000,00 0 13.500,00 -5,26% 13.500,0013.500,0013.500,0013.500,00 794.500,00215:19:01
ACND 24hs 0 0,000,00 0 4,88 -0,20% 4,904,904,884,90 1048,94716:04:01
WFC Cdo. 0 0,000,00 0 15.325,00 -2,38% 15.125,0015.325,0015.125,0015.125,00 9137.325,00415:49:12
PLTRD 24hs 0 0,000,00 0 10,30 0,98% 10,3010,7010,2010,30 25261,75815:57:54
TXN Cdo. 0 0,000,00 0 53.600,00 -2,72% 53.850,0053.850,0053.600,0053.850,00 3161.300,00213:44:05
JPMD 24hs 0 0,000,00 0 14,90 -1,97% 15,2015,2514,9015,20 6679.977,401916:41:18
BBDD Cdo. 0 0,000,00 0 2,88 1,95% 2,862,882,862,86 115329,07616:28:40
TEFO 24hs 0 0,000,00 0 737,00 0,95% 730,00749,00730,00730,00 11.2718.312.889,006816:54:32
FDX 24hs 0 0,000,00 0 38.225,00 -0,06% 38.400,0038.400,0038.100,0038.400,00 30511.654.725,002516:54:12
EBR 24hs 0 0,000,00 0 38.625,00 0,58% 38.925,0038.925,0038.625,0038.925,00 15582.975,00415:05:29
MAD Cdo. 0 0,000,00 0 14,75 -4,83% 14,7514,7514,7514,75 114,75111:17:15
JMIA 24hs 0 0,006.700,00 10 5.880,00 -7,98% 6.280,006.280,005.800,006.280,00 88.097526.791.100,001.60316:59:48
SYY 24hs 0 0,000,00 0 12.725,00 -2,11% 12.825,0012.975,0012.725,0012.825,00 4866.218.925,001516:40:06
BP 24hs 25 8.500,0011.000,00 25 8.550,00 -1,94% 8.700,008.700,008.530,008.700,00 9307.962.100,0011516:55:32
TGT 24hs 0 0,008.850,00 13 8.220,00 -1,55% 8.340,008.430,008.220,008.340,00 1.36911.354.640,006316:47:39
EBAY Cdo. 0 0,000,00 0 38.900,00 7,08% 38.900,0038.900,0038.900,0038.900,00 277.800,00112:14:08
QQQ 24hs 0 0,0030.625,00 4 30.225,00 -3,51% 30.900,0030.900,0030.050,0030.900,00 24.382743.323.450,001.69416:59:30
GLOB 24hs 4 13.850,0014.200,00 1 14.125,00 -3,91% 14.700,0014.700,0014.050,0014.700,00 17.684253.035.325,0074216:59:55
CSCO Cdo. 0 0,000,00 0 13.000,00 -2,43% 13.050,0013.050,0013.000,0013.050,00 33430.550,00614:20:55
ABEVD Cdo. 0 0,000,00 0 6,81 -4,08% 6,816,816,816,81 534,05113:37:57
FMX 24hs 0 0,000,00 0 21.875,00 -0,56% 22.400,0022.400,0021.875,0022.400,00 26574.025,00716:54:11
CRM Cdo. 0 0,000,00 0 17.925,00 0,27% 17.900,0018.425,0017.900,0017.900,00 1522.762.150,001615:38:50
CRM 24hs 0 0,0023.427,00 10 17.950,00 -0,27% 18.025,0018.450,0017.900,0018.025,00 1.84633.543.525,0013616:59:26
TGT Cdo. 0 0,000,00 0 8.180,00 1,86% 8.420,008.420,008.180,008.420,00 32266.090,00415:44:12
JMIAD Cdo. 0 0,000,00 0 4,70 -5,05% 4,814,814,704,81 1.0264.824,301216:28:53
NVDA 24hs 16 5.850,006.390,00 20 5.890,00 -7,68% 6.140,006.170,005.850,006.140,00 826.1034.956.406.830,0010.54017:10:10
BA Cdo. 0 0,000,00 0 8.760,00 -7,20% 9.010,009.010,008.650,009.010,00 1741.524.330,001815:41:08
EA 24hs 0 0,000,00 0 13.600,00 -1,98% 14.000,0014.100,0013.600,0014.000,00 3544.902.325,003716:41:01
CVSD 24hs 0 0,000,00 0 4,12 -0,48% 3,814,133,813,81 220858,15616:27:41
HMYD 24hs 17 8,900,00 0 9,96 3,53% 9,619,969,149,61 5735.364,022515:33:17
CX 24hs 0 0,000,00 0 7.800,00 -5,45% 7.860,007.910,007.790,007.860,00 7615.955.250,002716:59:37
JNJD 24hs 10 10,5011,80 10 11,20 0,44% 11,4011,4011,1511,40 2.91832.705,102816:46:33
DIA Cdo. 0 0,000,00 0 26.850,00 -1,10% 26.925,0027.025,0026.675,0026.925,00 64117.240.050,0016816:20:32
CAH 24hs 0 0,000,00 0 50.150,00 2,87% 50.500,0050.550,0049.825,0050.500,00 592.971.250,002116:56:16
QQQ Cdo. 0 0,000,00 0 30.375,00 -2,56% 31.175,0031.500,0030.025,0031.175,00 1.58948.520.700,0030216:27:55
GLOBD Cdo. 0 0,0014,00 4 11,00 -4,34% 11,5011,5011,0011,50 33366,35715:54:58
WBA 24hs 30 3.800,000,00 0 3.915,00 -3,80% 4.095,004.095,003.870,004.095,00 18.83173.824.115,0059016:58:19
LMT Cdo. 0 0,000,00 0 39.000,00 5,61% 39.000,0039.000,0037.750,0039.000,00 19722.550,00713:27:58
PBRB 24hs 0 0,000,00 0 19.650,00 -1,99% 19.650,0019.650,0019.650,0019.650,00 5.03498.918.100,00115:32:20
KMB 24hs 0 0,000,00 0 32.150,00 3,21% 31.925,0032.200,0031.925,0031.925,00 1324.227.650,002016:32:08
BBDD 24hs 10 0,292,92 350 2,86 1,41% 2,822,912,822,82 2.1736.217,163616:54:06
ACN Cdo. 0 0,000,00 0 6.000,00 -1,63% 6.000,006.000,006.000,006.000,00 1166.000,00316:14:30
WBA Cdo. 0 0,000,00 0 3.990,00 -1,96% 4.050,004.050,003.900,004.050,00 9273.644.005,005716:20:44
GOLD 24hs 0 0,0013.500,00 57 12.800,00 -1,72% 12.875,0012.875,0012.625,0012.875,00 51.587657.436.300,0092416:58:50
AMGN Cdo. 0 0,000,00 0 14.075,00 1,07% 14.050,0014.500,0014.050,0014.050,00 20284.450,00916:07:32
BK 24hs 0 0,000,00 0 44.525,00 0,39% 44.350,0044.575,0044.150,0044.350,00 8355.050,00616:33:02
ADI 24hs 0 0,000,00 0 18.975,00 -7,07% 20.500,0020.500,0018.950,0020.500,00 2695.159.175,002916:54:11
BABAD 24hs 10 9,009,50 47 9,22 -1,91% 9,729,729,229,72 1.58814.773,186816:45:53
DED 24hs 0 0,000,00 0 9,90 1,02% 10,0010,009,9010,00 18179,10316:44:40
SNAP 24hs 0 0,0023.100,00 20 11.500,00 -7,25% 12.425,0012.425,0011.475,0012.425,00 1.30115.314.625,007016:52:34
MMM 24hs 0 0,0018.000,00 39 17.100,00 -1,86% 17.250,0017.400,0016.975,0017.250,00 5.61495.803.600,0021016:59:47
AAL Cdo. 0 0,000,00 0 6.930,00 -0,14% 6.870,007.020,006.870,006.870,00 8896.150.440,005016:13:27
SHOP Cdo. 0 0,000,00 0 858,00 -2,83% 893,00893,00858,00893,00 533467.201,003116:16:13
SCCO 24hs 0 0,000,00 0 62.650,00 -8,20% 62.700,0063.450,0062.450,0062.700,00 623.904.900,002616:49:10
EBAY 24hs 0 0,000,00 0 38.400,00 -1,47% 39.000,0039.000,0038.325,0039.000,00 59322.895.400,004416:19:35
HL 24hs 0 0,007.100,00 2 7.010,00 -7,76% 7.100,007.160,006.930,007.100,00 7475.227.420,004916:55:56
QCOMD 24hs 0 0,0018,65 82 15,50 -4,02% 16,1516,1515,0016,15 4667.156,154716:52:23
RACED 24hs 0 0,000,00 0 6,25 1,62% 6,106,696,106,10 143910,621216:46:32
CSCO 24hs 0 0,0014.000,00 1 13.025,00 -0,19% 13.100,0013.225,0013.000,0013.100,00 2.24329.339.350,009916:59:31
CVS Cdo. 0 0,000,00 0 5.100,00 2,00% 5.100,005.100,005.100,005.100,00 41209.100,00216:27:34
MU 24hs 0 0,0032.875,00 26 23.125,00 -8,23% 25.000,0025.000,0023.100,0025.000,00 24.530588.305.200,0036116:54:51
PAASB 24hs 0 0,000,00 0 8.320,00 80,01% 8.320,008.320,008.320,008.320,00 18.000149.760.000,00114:12:27
ABT Cdo. 0 0,000,00 0 37.100,00 4,95% 37.100,0037.100,0037.100,0037.100,00 10371.000,00116:04:47
BP Cdo. 0 0,000,00 0 8.510,00 -1,95% 8.540,008.590,008.510,008.540,00 55469.390,00615:46:19
PFE 24hs 6 8.800,000,00 0 9.250,00 -2,73% 9.400,009.430,009.200,009.400,00 14.561135.643.160,0092816:59:01
SNAP Cdo. 0 0,000,00 0 11.950,00 -1,23% 11.950,0011.950,0011.950,0011.950,00 41489.950,00614:45:06
AXPD 24hs 0 0,000,00 0 17,25 -2,54% 17,6017,6517,0017,60 45778,351416:55:33
AAPLD Cdo. 10 8,2712,25 28 11,25 -3,84% 11,7011,7011,2511,70 1.24914.263,357316:16:27
PBI 24hs 0 0,000,00 0 8.790,00 -4,03% 8.970,008.970,008.790,008.970,00 1361.216.190,00715:01:16
NIOD Cdo. 0 0,002,50 54 1,09 7,38% 1,051,091,041,05 1.6031.686,661516:20:47
TCOM 24hs 0 0,000,00 0 30.800,00 1,65% 30.500,0030.850,0030.500,0030.500,00 10306.600,00414:59:50
TEN Cdo. 0 0,000,00 0 38.050,00 -0,39% 38.000,0038.750,0037.925,0038.000,00 1696.456.000,002516:05:49
BBVD 24hs 0 0,000,00 0 10,70 0,46% 10,7010,7010,7010,70 332,10116:40:20
MELI Cdo. 3 11.500,000,00 0 21.800,00 -3,75% 22.850,0022.850,0021.575,0022.850,00 3.81383.434.150,0051116:24:11
PAC 24hs 0 0,000,00 0 14.300,00 0,35% 14.225,0014.300,0014.100,0014.225,00 18256.150,00616:26:28
VZ 24hs 0 0,0016.800,00 13 14.050,00 3,49% 13.575,0014.050,0013.575,0013.575,00 5.69779.688.875,0023916:58:17
XOMD Cdo. 0 0,000,00 0 11,80 2,60% 11,7011,8011,7011,70 12140,90216:22:27
SHOPD Cdo. 0 0,000,00 0 0,68 -0,58% 0,690,690,680,69 53,44215:32:10
KO..B Cdo. 0 0,000,00 0 18.975,00 3,54% 19.000,0019.000,0018.975,0019.000,00 6.127116.386.450,00212:38:20
MRVL 24hs 0 0,009.200,00 20 6.560,00 -10,50% 7.380,007.480,006.500,007.380,00 7.45549.743.280,0029416:55:56
MO Cdo. 0 0,000,00 0 17.700,00 -0,56% 17.800,0017.875,0017.625,0017.800,00 1642.915.200,003116:17:42
CCL 24hs 0 0,000,00 0 6.840,00 -5,00% 7.100,007.180,006.810,007.100,00 120841.710,001316:59:17
GOLD Cdo. 0 0,000,00 0 12.725,00 -2,86% 13.500,0013.500,0012.625,0013.500,00 1.98125.242.975,009716:25:42
AVGO 24hs 1 3.830,005.500,00 100 5.120,00 -7,58% 5.500,005.500,005.050,005.500,00 45.386234.273.990,001.15116:59:58
RBLX 24hs 0 0,000,00 0 27.925,00 0,35% 28.575,0028.825,0027.800,0028.575,00 1694.794.075,002616:51:28
COIN Cdo. 0 0,0012.500,00 8 8.240,00 -7,51% 8.700,008.730,008.230,008.700,00 36.420315.697.980,0012816:28:00
LLYD 24hs 0 0,0018,20 1 17,35 -2,80% 18,1518,2017,3018,15 3496.151,603416:38:24
HMC 24hs 0 0,000,00 0 42.450,00 -0,58% 42.700,0042.700,0042.200,0042.700,00 1275.379.450,001516:58:33
SNOWD 24hs 0 0,004,33 6 3,80 -0,52% 3,813,813,803,81 67254,78315:30:21
SPY Cdo. 0 0,000,00 0 35.000,00 -5,46% 37.150,0037.150,0035.000,0037.150,00 9.208333.858.125,001.13316:25:47
VISTD Cdo. 61 16,0032,25 10 16,95 -6,09% 17,2517,3016,6017,25 3.04651.345,5514116:29:59
CAT Cdo. 0 0,000,00 0 22.375,00 -4,38% 22.175,0022.400,0022.150,0022.175,00 611.359.025,002114:23:43
GOLDD Cdo. 0 0,000,00 0 9,87 -1,30% 9,859,949,839,85 94928,911116:16:54
DISN 24hs 0 0,0010.100,00 60 9.720,00 -1,41% 9.800,009.890,009.650,009.800,00 70.622688.389.320,001.52016:59:39
SBUXD Cdo. 0 0,000,00 0 7,84 -1,63% 7,847,847,847,84 30235,20116:22:25
AMATD 24hs 0 0,0042,95 2 38,00 -2,81% 38,0038,0038,0038,00 10380,00316:46:33
ADBE Cdo. 0 0,000,00 0 16.950,00 1,80% 17.000,0017.350,0016.850,0017.000,00 3215.487.575,003416:23:40
CSCOD 24hs 0 0,0010,70 1 10,20 1,99% 9,8510,209,859,85 65655,50815:09:18
BIDU 24hs 0 0,0010.650,00 92 9.900,00 -1,00% 9.980,0010.000,009.850,009.980,00 4.65646.193.530,0016216:59:21
SATLD 24hs 0 0,000,00 0 1,01 3,06% 0,991,030,980,99 6868,30916:13:52
GPRK 24hs 0 0,000,00 0 10.900,00 -5,62% 11.000,0011.000,0010.800,0011.000,00 4.37847.683.150,006516:38:34
CL 24hs 0 0,000,00 0 46.775,00 1,68% 46.000,0047.100,0046.000,0046.000,00 39118.353.375,003816:41:14
MSTRD 24hs 68 7,009,00 65 7,73 -3,25% 7,007,737,007,00 2942.241,591916:49:31
MUD Cdo. 0 0,000,00 0 19,00 -9,52% 19,0019,0019,0019,00 10190,00211:31:01
DEO Cdo. 0 0,000,00 0 29.000,00 2,74% 29.000,0029.000,0029.000,0029.000,00 10290.000,00115:09:21
BMY 24hs 0 0,0033.000,00 2 22.000,00 2,56% 21.575,0022.125,0021.575,0021.575,00 55612.182.825,006716:54:13
ABNB Cdo. 0 0,000,00 0 10.050,00 -4,28% 10.275,0010.275,0010.000,0010.275,00 1601.622.525,001716:14:25
BIDU Cdo. 0 0,000,00 0 9.830,00 -1,20% 9.980,0010.000,009.830,009.980,00 63628.740,00915:36:15
DISND 24hs 0 0,008,70 200 7,60 -1,29% 7,587,757,547,58 6805.159,327416:59:39
GOGLD Cdo. 0 0,000,00 0 2,80 -2,09% 2,812,882,752,81 2.9558.233,036816:29:29
ARCO 24hs 9 22.400,0029.000,00 2 22.400,00 -3,55% 22.800,0022.800,0022.000,0022.800,00 2.14748.152.475,0016416:59:18
ERJD 24hs 0 0,000,00 0 33,30 2,61% 33,3033,3033,3033,30 12399,60316:27:28
CVX Cdo. 0 0,000,00 0 11.875,00 -1,04% 11.750,0011.950,0011.725,0011.750,00 4054.783.750,005616:11:01
AAP 24hs 0 0,006.200,00 2 4.090,00 -2,85% 4.145,004.220,004.085,004.145,00 2.1879.025.180,0013916:56:34
ADI Cdo. 0 0,000,00 0 20.250,00 0,74% 20.250,0020.250,0020.250,0020.250,00 10202.500,00213:51:21
TRIP 24hs 0 0,000,00 0 8.930,00 -5,50% 9.110,009.240,008.920,009.110,00 2.72224.632.010,007616:55:07
SBUXD 24hs 0 0,009,00 148 7,90 0,00% 7,908,447,877,90 9507.625,003116:52:24
ABNB 24hs 0 0,0010.500,00 45 10.025,00 -2,66% 10.300,0010.300,009.930,0010.300,00 4.59546.521.995,0025516:58:56
MELID Cdo. 0 0,0030,00 10 16,80 -4,81% 17,0517,9016,7517,05 1.12119.240,408716:15:37
LAC 24hs 0 0,003.710,00 10 2.980,00 -5,99% 3.045,003.100,002.950,003.045,00 31.83195.574.000,0075816:59:01
MMMD 24hs 1 13,1515,00 16 13,25 -0,37% 13,6013,6013,2513,60 18242,00316:21:29
BIOXD 24hs 4 10,0013,50 4 11,20 0,90% 11,0012,6510,7511,00 8549.562,306716:56:47
MMM Cdo. 0 0,000,00 0 17.125,00 -0,72% 17.175,0017.250,0017.000,0017.175,00 1222.089.950,001816:09:43
SPGID 24hs 116 11,250,00 0 11,65 0,86% 11,7011,7011,6511,70 1661.934,70314:26:56
FSLR 24hs 0 0,0017.500,00 32 15.425,00 -5,65% 16.000,0016.000,0015.300,0016.000,00 3.70557.485.575,0027316:59:42
TEFO Cdo. 0 0,000,00 0 733,00 1,94% 730,00733,00730,00730,00 3021.930,00213:54:26
EWZ 24hs 15 18.900,000,00 0 19.150,00 -0,64% 19.250,0019.375,0019.100,0019.250,00 26.630512.459.000,0034816:58:16
DOWD 24hs 0 0,000,00 0 8,93 3,83% 8,938,938,938,93 18,93115:19:00
XP 24hs 0 0,000,00 0 6.000,00 1,86% 5.970,006.030,005.880,005.970,00 7264.332.830,002916:53:01
AAPL 24hs 10 14.100,0015.200,00 16 14.525,00 -2,51% 14.875,0014.875,0014.425,0014.875,00 118.7071.734.035.075,003.06016:59:54
INTCD Cdo. 29 3,600,00 0 4,23 -7,33% 4,454,454,114,45 1.8477.694,774515:58:48
GS Cdo. 0 0,000,00 0 48.800,00 2,35% 49.250,0049.250,0048.800,0049.250,00 7343.350,00315:27:47

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD38Z Cdo. 0 0,000,00 0 48,81 0,00% 0,0048,8148,81- 1.024.381500.000,37115:33:01
AL29D 24hs 11 60,0063,50 1.000 61,32 -1,33% 62,0062,0059,8062,00 460.327281.181,8759117:00:22
AE38D Cdo. 0 0,0049,80 850 47,70 -2,54% 49,0049,1147,3549,00 561.174268.396,5979816:26:47
DIP0 Cdo. 0 0,000,00 0 33.900,00 3,66% 33.900,0033.900,0033.900,0033.900,00 51.695,00116:02:18
T2X5D 24hs 0 0,000,00 0 0,45 0,00% 0,450,450,440,45 370.6981.641,401215:25:37
AL30Y 24hs 0 0,000,00 0 54,44 0,00% 0,0054,4754,40- 9.278.2625.050.019,40716:51:45
DICP Cdo. 0 0,000,00 0 33.040,00 2,60% 33.375,0033.375,0032.110,0033.375,00 26.2968.644.567,655716:24:25
CO26X 24hs 0 0,000,00 0 38.240,40 0,00% 0,0038.240,4038.140,60- 14.652.1485.595.403.020,09214:19:04
BPOD7 24hs 24 96.600,0099.980,00 1.050 97.910,00 -0,29% 99.980,0099.980,0096.640,0099.980,00 1.114.1971.089.244.535,0097717:00:12
GD30 Cdo. 2.032 70.500,000,00 0 71.280,00 -0,61% 72.000,0072.000,0070.920,0072.000,00 24.480.94717.429.933.088,805.24016:30:18
GD38 24hs 246 60.500,0068.000,00 3.752 63.840,00 -2,23% 65.280,0065.280,0063.600,0065.280,00 8.500.0075.422.783.631,8087617:00:27
T2X5X 24hs 0 0,000,00 0 550,00 0,00% 0,00550,00548,50- 936.717.0005.146.327.500,00516:40:26
DICPY 24hs 0 0,000,00 0 25,79 0,00% 0,0025,7925,74- 5.334.0531.375.268,49315:38:42
AL30Y Cdo. 0 0,000,00 0 54,14 0,00% 0,0055,7454,14- 13.283.1407.270.450,331115:52:22
AL35 Cdo. 0 0,000,00 0 57.900,00 -2,08% 58.900,0059.130,0057.650,0058.900,00 1.203.672697.600.528,7080716:30:27
BPA7D Cdo. 282 88,000,00 0 95,00 1,06% 94,0095,0093,5094,00 18.68617.698,852816:04:09
TX28 24hs 100.000 1.305,001.690,00 100.000 1.570,00 -0,56% 1.579,501.588,501.561,501.579,50 10.035.879157.717.486,4441617:00:29
TDN24 24hs 0 0,000,00 0 113.000,00 0,00% 113.000,00113.000,00113.000,00113.000,00 6168.930,00114:57:17
AL30Z Cdo. 0 0,000,00 0 53,50 0,00% 0,0055,0053,50- 15.798.4418.556.255,811515:52:33
AL30 24hs 1.344 69.800,0071.500,00 273 70.160,00 -0,43% 70.290,0070.590,0069.830,0070.290,00 198.374.295139.322.021.056,5046.80817:00:06
PMM29 24hs 0 0,0096.000,00 5.000 91.500,00 0,77% 91.290,0092.000,0091.000,0091.290,00 201.000183.505.200,005316:47:54
TZX8X Cdo. 0 0,000,00 0 158,00 0,00% 0,00158,00158,00- 50.000.00079.000.000,00114:20:10
GD41 Cdo. 0 0,000,00 0 54.970,00 -2,18% 55.200,0055.350,0054.580,0055.200,00 368.596201.887.289,1026116:30:27
DICPZ 24hs 0 0,000,00 0 25,50 0,00% 0,0025,5025,49- 4.627.8111.180.000,00215:38:51
AL41 Cdo. 0 0,000,00 0 52.610,00 -2,04% 53.560,0054.000,0052.370,0053.560,00 375.895198.643.328,5044016:26:25
BPA7C 24hs 0 0,000,00 0 94,00 1,83% 91,5094,0091,5091,50 976.721914.647,014216:50:12
TZX25 24hs 0 0,000,00 0 174,20 -0,02% 174,00175,75173,50174,00 251.167.149437.491.286,3514316:51:16
TVPYX Cdo. 0 0,000,00 0 2.210,00 0,00% 0,002.210,002.210,00- 28.900.000638.690.000,00113:52:48
GD29D Cdo. 0 0,0069,70 1.917 61,73 -2,75% 62,5062,5061,0962,50 53.05932.968,8010916:18:19
TZX6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 67.114.093100.000,00115:57:56
NDT5D Cdo. 0 0,000,00 0 87,00 1,16% 87,0087,2787,0087,00 2.3212.021,341216:25:47
BA37D Cdo. 0 0,000,00 0 56.990,00 -0,54% 57.330,0057.400,0055.850,0057.330,00 134.29675.925.588,1020916:26:51
AL30 Cdo. 184 69.000,0072.000,00 4.400 70.090,00 -0,53% 72.200,0072.200,0069.800,0072.200,00 315.677.215221.592.753.918,90147.31316:30:11
CO26D 24hs 0 0,000,00 0 28,00 -5,72% 29,7029,7027,6029,70 310.00086.849,204817:00:25
AL41D Cdo. 0 0,000,00 0 40,80 -2,15% 42,4842,4840,5942,48 126.26651.746,1517316:30:17
GD30X Cdo. 0 0,000,00 0 71.131,00 0,00% 0,0071.253,1570.959,00- 15.235.25010.834.126.349,38616:26:44
T4X4X 24hs 0 0,000,00 0 559,25 0,00% 0,00559,60559,00- 515.000.0002.880.794.020,00416:47:40
NDT25 Cdo. 0 0,000,00 0 112.890,00 0,91% 114.000,00114.000,00111.870,00114.000,00 10.02311.256.702,803615:43:53
BPA7D 24hs 0 0,000,00 0 95,00 1,49% 92,9995,0092,5092,99 498.519469.058,5913616:50:12
TZX6Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 251.528.220374.917,11216:28:08
GD46D 24hs 1 33,4052,50 652 47,33 -3,99% 48,5049,7347,3348,50 66.20732.034,536516:09:20
TV25D 24hs 0 0,000,00 0 77,60 -3,48% 80,2080,2077,6080,20 1.2831.007,06414:06:11
BPC7X Cdo. 0 0,000,00 0 100.000,00 0,00% 0,00100.000,00100.000,00- 1.300.0001.300.000.000,00112:25:23
DIP0 24hs 984 27.060,000,00 0 35.500,00 5,76% 33.565,0035.500,0033.300,0033.565,00 61.89520.880.223,751316:28:48
TXM6X 24hs 0 0,000,00 0 116,25 0,00% 0,00117,12116,25- 1.750.000.0002.046.174.000,00216:20:50
GD29 24hs 100 77.000,000,00 0 79.500,00 -2,25% 80.330,0080.940,0078.610,0080.330,00 1.177.987935.502.501,201.03517:00:22
CUAP Cdo. 0 0,000,00 0 19.700,00 2,68% 19.750,0019.990,0019.575,0019.750,00 162.56232.028.393,154216:20:48
TZXD7 24hs 0 0,00175,00 1.742 123,70 -0,04% 121,35124,95121,30121,35 1.446.350.1661.789.311.176,128017:00:26
CO27D 24hs 0 0,000,00 0 107.770,00 3.493,98% 107.770,00107.770,00107.770,00107.770,00 150.000161.655.000,00112:51:34
PM29D Cdo. 0 0,000,00 0 70,10 1,74% 70,1070,1070,1070,10 2.0001.402,00111:19:56
TZX5X 24hs 0 0,000,00 0 174,16 0,00% 0,00175,16174,16- 1.620.000.0002.826.563.600,00314:28:02
AL30X 24hs 0 0,000,00 0 70.118,72 0,00% 0,0070.452,0870.065,21- 21.385.74215.015.870.637,531416:51:36
PBA25 Cdo. 0 0,000,00 0 104,45 0,86% 104,45104,80103,45104,45 12.108.00012.624.014,005616:22:43
BPB7C 24hs 0 0,000,00 0 83,50 0,00% 83,5083,5083,0083,50 170.850142.607,188814:45:35
GD46 24hs 407 60.800,0070.000,00 28 61.590,00 -3,53% 64.990,0064.990,0061.590,0064.990,00 855.808531.210.976,6061717:00:09
AL35X 24hs 0 0,000,00 0 58.050,85 0,00% 0,0058.050,8558.050,85- 750.000435.381.375,00113:16:08
GD35D 24hs 4.805 40,5047,65 1.600 45,25 -2,22% 45,9046,0044,7345,90 6.608.2882.997.600,421.26317:00:26
TZX28 24hs 0 0,000,00 0 157,80 -0,18% 155,50159,00155,50155,50 26.996.18142.611.838,595416:54:21
GD35X Cdo. 0 0,000,00 0 59.116,50 0,00% 0,0059.116,5057.870,00- 58.674.39334.254.271.829,695316:10:01
GD38X Cdo. 0 0,000,00 0 63.599,43 0,00% 0,0063.599,4363.599,43- 1.024.381651.500.477,03115:32:43
T5X4 24hs 0 0,000,00 0 451,05 -0,09% 447,00459,95447,00447,00 147.799.789668.772.180,9812716:56:18
GD30X 24hs 0 0,000,00 0 71.307,60 0,00% 0,0071.318,2571.029,85- 12.204.1898.685.381.464,56516:54:44
GD35 24hs 2.000 58.000,0059.900,00 340 58.200,00 -1,98% 59.200,0059.200,0058.100,0059.200,00 28.899.09416.850.460.312,303.87717:00:19
BDC28 24hs 12.000 100,00125,00 68.000 100,45 -3,36% 104,00104,00100,20104,00 1.085.0001.114.250,508116:32:54
AL30X Cdo. 0 0,000,00 0 70.117,65 0,00% 0,0071.259,8470.000,00- 18.627.88913.104.859.667,811514:38:47
BPB7C Cdo. 0 0,000,00 0 83,50 2,32% 83,5083,5083,5083,50 2.9792.487,47114:57:18
AL30D 24hs 1.000 54,0055,00 4.020 54,20 -1,16% 54,3754,7254,1154,37 132.445.80672.134.586,7744.98817:00:24
TZX6X 24hs 0 0,000,00 0 192,50 0,00% 0,00192,50191,54- 9.093.736.84417.425.907.158,37616:39:02
CO21X Cdo. 0 0,000,00 0 61.700,00 0,00% 0,0061.700,0061.700,00- 891.000549.747.000,00113:52:58
T2X5 24hs 4.000 536,00725,00 10.871 549,50 0,03% 550,50558,00538,20550,50 905.474.0424.973.004.165,3482317:00:25
GD30D Cdo. 0 0,000,00 0 55,31 -0,71% 54,9955,6454,9954,99 4.326.2882.391.824,582.08016:24:16
GD38 Cdo. 0 0,000,00 0 63.640,00 -2,33% 64.950,0065.170,0063.570,0064.950,00 288.231184.551.630,9031316:21:35
TZX27 24hs 0 0,00190,00 100.000 172,90 -1,39% 177,50177,50172,00177,50 5.587.4899.716.770,1512216:50:52
TVPYX 24hs 0 0,000,00 0 2.212,36 0,00% 0,002.212,362.212,36- 28.900.000639.370.595,00113:54:47
PAP0 Cdo. 0 0,000,00 0 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,00 1.156.250185.000.000,00115:22:02
TZX5X Cdo. 0 0,000,00 0 175,00 0,00% 0,00175,00174,00- 820.000.0001.432.000.000,00214:10:16
AE38 Cdo. 150 56.250,000,00 0 61.400,00 -2,35% 62.980,0062.980,0060.050,0062.980,00 934.759575.017.201,601.32616:30:26
TX25 Cdo. 0 0,000,00 0 918,30 -0,79% 921,00927,00915,10921,00 174.6191.608.726,144616:10:21
TZX28 Cdo. 0 0,000,00 0 157,60 -0,97% 157,60157,60157,60157,60 65.000102.440,00114:05:50
TZX6D 24hs 0 0,000,00 0 0,15 7,14% 0,150,150,150,15 23.33335,00114:27:17
BPY6D Cdo. 200 81,5085,40 300 82,35 -1,08% 83,5083,5082,2383,50 1.808.4001.494.171,0556716:30:22
GD35D Cdo. 30 42,8047,50 15.982 45,45 -1,62% 46,0046,2944,5446,00 1.860.576843.842,5775916:30:23
AL29D Cdo. 0 0,000,00 0 60,90 -1,77% 61,9961,9960,0061,99 206.452126.611,6537716:26:59
T4X4D 24hs 0 0,000,00 0 0,44 0,00% 0,440,440,430,44 238.8291.028,001016:46:51
TZXD5 24hs 0 0,000,00 0 149,00 -0,66% 146,65152,00146,65146,65 98.700.427147.445.694,903816:40:55
GD29 Cdo. 0 0,000,00 0 79.110,00 -2,70% 80.310,0080.610,0078.490,0080.310,00 312.719248.835.865,4035416:25:18
TZXM5 24hs 0 0,000,00 0 121,50 0,82% 122,00122,00120,50122,00 122.903148.792,881216:53:05
CUAP 24hs 3.000 18.300,0021.200,00 129.743 19.670,00 -0,20% 19.230,0019.895,0019.010,0019.230,00 238.33146.855.321,7014617:00:16
PAP0 24hs 13 16.020,000,00 0 16.020,00 -2,90% 16.335,0016.335,0016.010,0016.335,00 63.61010.241.293,25716:53:58
AL29 24hs 10 76.000,0079.200,00 265 78.600,00 -1,44% 80.000,0080.000,0078.100,0080.000,00 859.416677.357.723,001.77817:00:15
BPD7C 24hs 0 0,000,00 0 75,25 -0,33% 76,0076,0075,2076,00 555.334418.133,9428816:46:17
BB37D 24hs 1.000 47.500,000,00 0 50.500,00 -0,98% 51.200,0051.200,0048.500,0051.200,00 56.85328.861.431,909417:00:23
GD30Y Cdo. 0 0,000,00 0 55,24 0,00% 0,0055,2955,20- 2.715.3451.500.001,17314:36:57
BPC7D Cdo. 0 0,000,00 0 76,71 -1,03% 78,5078,5076,7178,50 11.1398.743,92715:59:25
GD41Z Cdo. 0 0,000,00 0 42,70 0,00% 0,0042,7042,00- 5.780.7182.431.999,92515:21:36
TZXD6 24hs 0 0,000,00 0 135,65 -0,98% 133,05137,45133,05133,05 654.152.561888.567.022,576316:48:55
TZXM7 24hs 0 0,000,00 0 101,50 0,99% 102,75102,7597,60102,75 350.256357.283,89615:31:13
AL35 24hs 20 56.350,0062.200,00 6 57.600,00 -2,05% 59.000,0059.080,0057.600,0059.000,00 4.653.7122.695.737.393,602.24317:00:28
BPY6Z 24hs 0 0,000,00 0 81,25 0,00% 0,0081,2581,25- 1.000.000812.500,00115:20:12
TXM5X 24hs 0 0,000,00 0 121,00 0,00% 0,00121,00121,00- 475.000.000574.750.000,00116:20:55
BA7DX Cdo. 0 0,000,00 0 56.571,75 0,00% 0,0056.915,3256.571,75- 2.191.6781.244.843.847,45414:37:03
GD35Z 24hs 0 0,000,00 0 45,00 0,00% 0,0045,0044,50- 8.075.8113.619.999,89716:56:13
BPJ5C Cdo. 0 0,000,00 0 82,00 -0,29% 81,5082,0081,5081,50 61.30050.202,75615:28:51
GD38D Cdo. 1.497 46,500,00 0 50,89 -0,15% 50,5351,3047,5150,53 217.760108.527,8438016:30:05
PM29D 24hs 0 0,000,00 0 71,40 1,27% 70,8071,4070,5070,80 73.00051.831,002816:27:16
CO21X 24hs 0 0,000,00 0 61.765,76 0,00% 0,0061.765,7661.765,76- 891.000550.332.894,87113:54:56
GD30D 24hs 193 51,5056,00 1.000 55,40 -1,07% 55,0055,6555,0055,00 3.491.2711.930.423,811.62116:52:37
GD35X 24hs 0 0,000,00 0 58.770,00 0,00% 0,0058.770,0058.250,50- 11.336.9536.631.789.194,951116:56:15
CO26X Cdo. 0 0,000,00 0 38.200,00 0,00% 0,0038.200,0038.100,00- 14.652.1485.589.468.388,00214:26:23
TV25 24hs 0 0,00111.800,00 48 102.990,00 -0,21% 103.000,00106.500,00102.000,00103.000,00 111.818115.231.921,705616:56:39
GD38D 24hs 960 48,5052,93 186 49,70 -2,54% 51,0051,0048,5251,00 369.749184.573,7841816:51:51
BPD7Z 24hs 0 0,000,00 0 75,00 0,00% 0,0075,0075,00- 1.447.1061.085.343,97114:19:54
BC37D 24hs 0 0,0061.000,00 500 47.100,00 0,00% 47.500,0047.800,0046.000,0047.500,00 10.8245.100.819,356416:31:20
TZX6X Cdo. 0 0,000,00 0 190,37 0,00% 0,00194,10190,37- 318.642.313614.259.123,53316:28:02
T4X4Z Cdo. 0 0,000,00 0 0,42 0,00% 0,000,420,42- 9.980.00041.916,00113:03:51
TX26 24hs 100.000 1.605,002.100,00 10.000 1.864,50 -0,24% 1.861,501.879,001.860,001.861,50 120.175.5362.243.425.036,461.70517:00:19
BA7DZ 24hs 0 0,000,00 0 43,32 0,00% 0,0043,3243,10- 2.314.294999.999,95216:44:34
T4X4D Cdo. 0 0,000,00 0 0,43 -2,05% 0,440,440,430,44 17.32675,09416:01:56
TZX8X 24hs 0 0,000,00 0 159,25 0,00% 0,00159,25158,14- 100.000.000158.694.500,00216:43:26
TX26 Cdo. 0 0,000,00 0 1.833,50 -1,89% 1.869,001.884,501.831,501.869,00 6.447.552120.183.738,1160516:25:59
TZXD6 Cdo. 0 0,000,00 0 135,20 -0,47% 136,65136,65135,20136,65 3.936.6815.324.175,24715:21:07
AL35D Cdo. 50 44,0046,75 100 45,10 -2,02% 46,0046,0044,6546,00 951.501428.787,6249416:26:45
TZV25 24hs 0 0,000,00 0 101.360,00 0,05% 101.500,00102.290,00101.000,00101.500,00 15.71915.890.215,402016:50:28
BPC7D 24hs 0 0,000,00 0 77,90 -1,07% 78,0178,4976,9778,01 62.64648.860,617416:50:41
TZX26 24hs 0 0,000,00 0 192,00 -0,25% 196,00196,00190,80196,00 386.914.691746.057.431,2449717:00:20
GD41Y 24hs 0 0,000,00 0 42,50 0,00% 0,0042,5042,50- 1.411.765600.000,13112:26:53
GD41D 24hs 750 40,4046,70 5 42,70 -2,39% 43,7543,7542,0043,75 556.362237.749,8129117:00:01
T2V4 24hs 0 0,000,00 0 94.600,00 -0,52% 96.400,0096.400,0094.510,0096.400,00 1.085.8861.032.556.716,104717:00:02
T2X5D Cdo. 0 0,000,00 0 0,44 -1,12% 0,440,440,440,44 23.471103,27211:57:17
BPY6X Cdo. 0 0,000,00 0 105.800,00 0,00% 0,00105.800,00105.800,00- 500.000529.000.000,00116:15:05
BPJ5D Cdo. 0 0,000,00 0 83,00 0,83% 83,0184,0082,0183,01 143.900119.566,685916:13:28
GD41X 24hs 0 0,000,00 0 54.867,50 0,00% 0,0054.867,5054.867,50- 1.411.765774.600.161,38112:25:32
AE38D 24hs 51.707 42,5049,00 1.000 47,35 -3,72% 49,6949,6947,3549,69 1.165.091557.756,351.02516:56:37
TO26 24hs 50.000 66,0272,00 319.710 71,90 0,55% 71,5072,9969,8571,50 22.739.52816.284.337,5238216:56:59
BPY26 Cdo. 100 103.620,000,00 0 106.140,00 -1,20% 107.500,00107.900,00103.630,00107.500,00 2.064.9002.198.810.310,001.31616:30:10
TV25 Cdo. 0 0,000,00 0 102.520,00 -0,63% 102.000,00103.720,00102.000,00102.000,00 2.9253.012.299,601616:01:21
S24DD 24hs 1.000 72,800,00 0 79,30 -0,87% 79,0081,0077,0079,00 7.8326.313,622415:34:47
TXD6X 24hs 0 0,000,00 0 135,50 0,00% 0,00137,00135,50- 3.225.000.0004.392.124.300,00716:43:32
BPOA7 24hs 50 110.000,000,00 0 123.000,00 1,99% 120.000,00124.000,00119.500,00120.000,00 1.612.5721.956.763.697,8035317:00:03
AL41D 24hs 25.974 39,5044,92 1.305 40,80 -2,48% 41,9042,0040,5041,90 628.875258.185,8436516:55:33
BPY6C Cdo. 0 0,000,00 0 81,50 0,53% 81,5081,5081,5081,50 84.60068.949,002116:04:59
AL30Z 24hs 0 0,000,00 0 53,70 0,00% 0,0053,8553,70- 2.444.0281.313.782,20316:45:16
AL30D Cdo. 1.400 50,0055,60 10.880 54,40 -0,60% 54,6954,7354,0054,69 267.446.863145.655.333,51151.59316:30:02
GD35Y Cdo. 0 0,000,00 0 45,30 0,00% 0,0045,3045,00- 6.631.0942.999.999,77414:40:07
PMM29 Cdo. 1.000 90.700,000,00 0 92.970,00 0,18% 92.970,0092.970,0092.970,0092.970,00 10.0009.297.000,00116:05:28
TZV25 Cdo. 0 0,000,00 0 101.260,00 -0,05% 101.110,00101.260,00101.110,00101.110,00 2424.300,90214:50:36
TC25P 24hs 0 0,000,00 0 4.999,00 1,39% 4.920,005.049,004.886,004.920,00 65.5683.246.994,834216:53:26
TV25X 24hs 0 0,000,00 0 102.640,46 0,00% 0,00102.640,46102.640,46- 1.076.6161.105.043.604,07113:36:55
TX25 24hs 0 0,000,00 0 924,60 0,28% 927,80927,80905,10927,80 13.155.934120.848.796,8623516:50:52
TZXM6 24hs 0 0,000,00 0 116,10 -0,34% 114,80118,00113,40114,80 112.085.246130.800.545,215416:33:00
BPJ25 Cdo. 0 0,000,00 0 106.020,00 0,06% 105.600,00107.000,00105.120,00105.600,00 150.800160.169.270,0016116:10:24
TXD6X Cdo. 0 0,000,00 0 136,25 0,00% 0,00136,25136,25- 395.000.000538.187.500,00114:46:38
PBA25 24hs 50.000 103,20115,00 1.000 104,45 0,82% 104,00104,50102,55104,00 66.758.00069.607.026,5024516:53:16
BPD7D 24hs 28 74,0077,83 810 76,99 -0,01% 77,5077,5075,6577,50 856.692655.833,0870317:00:16
AL35D 24hs 400 36,6248,00 7.000 45,35 -1,41% 46,0046,4144,9046,00 1.173.783529.509,2959116:56:55
BPC7C 24hs 0 0,000,00 0 76,49 0,31% 77,0077,0076,2577,00 38.20229.379,852014:14:03
BPB7Z Cdo. 0 0,000,00 0 84,00 0,00% 0,0084,0083,69- 1.192.681999.999,97214:40:44
AE38 24hs 50 60.310,0062.300,00 2.000 61.090,00 -3,00% 63.200,0063.200,0060.610,0063.200,00 7.814.0104.792.541.456,303.20917:00:05
GD46 Cdo. 0 0,0064.800,00 378 61.640,00 -0,96% 62.940,0063.370,0061.000,0062.940,00 74.23746.175.282,3013516:11:39
TXD7X 24hs 0 0,000,00 0 123,50 0,00% 0,00124,60122,18- 8.445.000.00010.440.420.000,001516:36:22
TVY0 24hs 0 0,000,00 0 2.390,00 -1,64% 2.430,002.430,002.390,002.430,00 2014.804,30215:13:58
TXM6X Cdo. 0 0,000,00 0 117,00 0,00% 0,00117,00117,00- 1.350.000.0001.579.500.000,00114:48:15
AL29 Cdo. 0 0,000,00 0 78.250,00 -1,99% 79.780,0079.900,0078.000,0079.780,00 412.335325.458.470,9085816:30:16
T4X4 Cdo. 0 0,000,00 0 558,90 0,25% 558,00565,00551,20558,00 9.081.25350.790.144,0630716:20:29
BA7DD Cdo. 300 43,000,00 0 44,95 0,67% 44,7045,8043,6544,70 3.7391.672,801715:39:50
AL41 24hs 0 0,0060.000,00 500 52.500,00 -2,05% 54.000,0054.000,0052.270,0054.000,00 1.942.0371.025.166.524,701.14017:00:06
BB7DD Cdo. 0 0,000,00 0 38,70 1,18% 38,7038,7038,7038,70 202.00078.174,00215:41:09
GD41D Cdo. 0 0,000,00 0 43,00 -2,45% 42,9243,2041,7042,92 332.163141.512,4819816:20:49
GD46D Cdo. 0 0,000,00 0 47,70 -2,25% 48,5048,7047,5248,50 4.2872.061,311414:19:52
BPOB7 24hs 0 0,000,00 0 109.000,00 -0,09% 109.190,00109.980,00107.000,00109.190,00 389.588424.566.903,4039817:00:25
TVPP 24hs 500.000 7,0010,00 500.000 8,04 27,01% 6,368,146,356,36 752.547.91255.173.169,3451017:00:19
BPJ5D 24hs 10.700 80,5084,00 5.200 82,50 0,00% 82,0090,0082,0082,00 332.900276.030,1420516:51:52
AE38X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,00- 1.300.000806.000.000,00113:12:47
T4X4 24hs 0 0,000,00 0 559,30 0,19% 552,10564,00552,10552,10 1.054.124.8315.901.413.448,801.15117:00:21
NDT25 24hs 0 0,000,00 0 112.390,00 0,16% 112.500,00114.000,00110.250,00112.500,00 171.238192.495.526,2028117:00:01
AL30C 24hs 8.502 50,270,00 0 53,60 -0,79% 54,0054,0053,4854,00 10.127.7415.448.001,993.81516:53:19
GD41X Cdo. 0 0,000,00 0 55.595,40 0,00% 0,0055.595,4054.726,00- 6.518.8133.574.257.765,54615:21:27
GD35C Cdo. 0 0,000,00 0 45,10 -0,33% 46,0046,0044,2546,00 1.344.608601.608,676216:14:23
SA24D Cdo. 0 0,000,00 0 97.900,00 -0,30% 97.800,0097.900,0097.800,0097.800,00 250244.600,00215:04:17
BA37D 24hs 600 50.000,0062.410,00 2.017 57.000,00 -0,69% 57.490,0057.490,0055.610,0057.490,00 917.773520.749.672,9068717:00:25
TVPP Cdo. 0 0,000,00 0 7,89 22,89% 6,427,896,426,42 101.863.2237.164.659,645316:02:43
GD29D 24hs 2 41,6265,00 505 61,75 -1,35% 62,3062,5061,1662,30 133.10882.663,6714916:50:30
T4X4X Cdo. 0 0,000,00 0 559,00 0,00% 0,00559,00549,78- 271.980.0001.519.448.044,00213:54:37
TX31 24hs 700.000 601,000,00 0 704,00 -0,14% 709,90710,00680,40709,90 195.9461.368.439,723916:50:02
BPD7Z Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0074,25- 2.894.1822.159.783,43214:19:48
CO26 24hs 0 0,0044.200,00 1.000 36.000,00 -5,38% 38.000,0038.370,0035.000,0038.000,00 554.000201.200.200,0014717:00:01
GD30 24hs 50.000 53.480,0071.500,00 2.693 71.350,00 -0,62% 71.470,0071.500,0070.820,0071.470,00 40.721.89029.023.152.325,505.07317:00:24
BPY6D 24hs 2.500 80,5084,00 300 82,27 -0,87% 83,4983,4982,1583,49 9.555.3007.895.769,592.81417:00:26
TV25X Cdo. 0 0,000,00 0 102.570,21 0,00% 0,00102.570,21102.570,21- 1.076.6161.104.287.238,26113:36:53
DICPD 24hs 0 0,000,00 0 25,52 0,00% 25,5225,5225,5225,52 2.000510,40111:24:18
T2X5X Cdo. 0 0,000,00 0 548,90 0,00% 0,00548,90548,90- 330.000.0001.811.370.000,00114:26:27
TXD5X 24hs 0 0,000,00 0 149,00 0,00% 0,00149,40147,15- 7.600.000.00011.276.450.000,00816:39:46
GD35 Cdo. 867 57.300,000,00 0 58.250,00 -1,60% 59.200,0059.500,0058.000,0059.200,00 3.594.1622.094.281.725,201.54916:30:14
T2V4 Cdo. 0 0,000,00 0 94.440,00 -1,03% 94.890,0095.100,0094.440,0094.890,00 889842.354,20816:16:22
ERF25 Cdo. 0 0,000,00 0 83.500,00 -2,90% 83.500,0083.500,0083.500,0083.500,00 10083.500,00213:07:33
TZV26 24hs 0 0,000,00 0 91.000,00 1,11% 91.000,0091.000,0091.000,0091.000,00 109.100,00214:21:46
TVPA Cdo. 0 0,000,00 0 1.300,00 4,00% 1.300,001.300,001.300,001.300,00 2503.250,00112:34:39
TDE25 24hs 80.388 112.000,000,00 0 113.000,00 0,17% 111.600,00115.000,00111.600,00111.600,00 4.485.4995.089.108.187,5016716:34:06
BPOD7 Cdo. 0 0,000,00 0 98.500,00 -0,05% 98.880,00100.250,0096.530,0098.880,00 209.783205.730.433,0034316:26:24
AE38X 24hs 0 0,000,00 0 62.054,36 0,00% 0,0062.054,3662.054,36- 1.300.000806.706.680,00113:15:22
BA7DX 24hs 0 0,000,00 0 56.489,28 0,00% 0,0056.909,8556.245,50- 6.261.8623.531.869.372,57516:44:11
BPD7D Cdo. 6.641 73,200,00 0 77,00 0,00% 77,5077,5075,7677,50 129.89499.401,2535116:30:13
PARP Cdo. 0 0,000,00 0 15.920,00 0,12% 15.900,0016.180,0015.810,0015.900,00 16.1162.577.659,952216:07:09
TDE5X 24hs 0 0,000,00 0 112.500,00 0,00% 0,00113.450,00112.500,00- 5.500.0006.211.250.000,00216:54:48
BDC28 Cdo. 0 0,000,00 0 103,00 8,42% 101,25105,00101,25101,25 497.000516.699,503116:13:15
BA7DD 24hs 1.000 43,0046,30 1 44,00 -1,45% 44,5045,1043,5044,50 278.285122.929,9919917:00:15
BPB7D Cdo. 0 0,000,00 0 85,00 1,78% 85,0085,0084,5085,00 4.8534.120,051216:22:14
T5X4 Cdo. 0 0,000,00 0 451,70 0,37% 447,95455,00447,95447,95 1.237.9725.550.430,792914:27:14
PARP 24hs 18.477 13.100,0016.300,00 180 15.915,00 0,09% 16.335,0016.335,0015.830,0016.335,00 299.64747.953.902,5013216:52:16
AL35X Cdo. 0 0,000,00 0 59.000,00 0,00% 0,0059.000,0057.772,42- 9.521.3995.534.000.891,02516:25:43
NDT5D 24hs 2.000 82,0088,40 2.000 86,70 0,11% 87,1087,4986,6987,10 144.284125.650,8115616:52:25
BB37D Cdo. 500 49.000,000,00 0 50.900,00 -0,41% 49.900,0050.910,0049.045,0049.900,00 4.5052.280.975,851316:09:02
BPOC7 24hs 0 0,00110.000,00 462 99.300,00 -0,74% 99.980,00104.000,0098.010,0099.980,00 1.295.5251.289.905.821,4041917:00:25
BPJ5X Cdo. 0 0,000,00 0 106.100,00 0,00% 0,00106.100,00106.100,00- 1.500.0001.591.500.000,00216:05:44
TX28D Cdo. 0 0,000,00 0 1,21 -0,73% 1,211,211,211,21 4.38253,07113:01:04
TX26D Cdo. 0 0,000,00 0 1,43 -5,29% 1,511,511,431,51 151.7322.234,49515:28:26
BPJ5C 24hs 0 0,000,00 0 81,50 0,61% 82,0082,0081,2882,00 190.700155.843,867516:43:04
DICP 24hs 455.809 326,7034.155,00 1.601 33.050,00 -0,60% 33.510,0033.510,0032.100,0033.510,00 1.460.501483.509.408,9023516:52:15
TO26 Cdo. 0 0,000,00 0 71,84 -0,15% 71,9071,9070,0071,90 17.075.39312.134.576,914116:20:33
TZXD7 Cdo. 0 0,000,00 0 124,00 -0,36% 124,00124,00124,00124,00 196.581243.760,44113:24:30
T2X5 Cdo. 0 0,000,00 0 549,00 0,18% 550,10553,20545,00550,10 8.634.35047.379.490,9516816:18:27
TX25D 24hs 0 0,000,00 0 0,72 -0,82% 0,720,720,720,72 19.668142,40115:44:19
GD35Z Cdo. 0 0,000,00 0 45,30 0,00% 0,0045,3044,60- 45.256.61020.258.995,574216:10:46
GD30Z Cdo. 0 0,000,00 0 54,50 0,00% 0,0054,6654,50- 2.519.9051.374.999,89216:15:40
GD30C 24hs 0 0,000,00 0 54,50 -1,17% 54,4054,7254,4054,40 725.040395.511,6921616:48:03
BPB7X Cdo. 0 0,000,00 0 108.600,00 0,00% 0,00109.536,00108.600,00- 1.692.6811.846.499.956,53314:42:05
BPJ25 24hs 0 0,000,00 0 106.500,00 0,84% 105.300,00107.000,00105.230,00105.300,00 1.245.0001.322.508.310,0052016:55:21
AL35Z Cdo. 0 0,000,00 0 44,30 0,00% 0,0044,3044,30- 4.514.2662.000.000,40214:39:57
SA24D 24hs 0 0,00102.000,00 600 98.700,00 -1,10% 99.800,00100.290,0098.410,0099.800,00 53.72053.058.266,807517:00:28
TVPY 24hs 0 0,000,00 0 2.300,00 -0,43% 2.310,002.310,002.210,002.310,00 43.336993.223,801216:44:36
TXD7D Cdo. 0 0,000,00 0 0,10 -2,04% 0,100,100,100,10 26.134.99425.089,59111:44:31
TVPE 24hs 0 0,000,00 0 9.150,00 0,00% 9.150,009.150,009.150,009.150,00 4366,00111:25:16
BPOC7 Cdo. 0 0,000,00 0 99.600,00 -0,60% 100.480,00100.800,0098.510,00100.480,00 147.034146.370.644,2013416:24:01
TX28 Cdo. 0 0,000,00 0 1.570,00 -0,50% 1.577,501.581,001.535,501.577,50 1.961.60830.619.873,1814016:13:34
BPY6X 24hs 0 0,000,00 0 105.889,86 0,00% 0,00105.889,86105.889,86- 500.000529.449.290,00116:15:14
GD30C Cdo. 0 0,000,00 0 54,60 -0,63% 54,9054,9054,4054,90 3.208.1221.752.098,4578316:21:43
BPOB7 Cdo. 0 0,000,00 0 109.460,00 0,51% 108.970,00109.880,00106.940,00108.970,00 65.93271.603.398,0010116:22:14
TDE25 Cdo. 0 0,000,00 0 113.110,00 0,26% 112.200,00113.410,00112.200,00112.200,00 18.49820.917.110,905216:08:15
BPY26 24hs 1.000 105.000,00107.700,00 2.600 106.000,00 -1,02% 107.900,00107.990,00105.650,00107.900,00 10.178.10010.830.907.730,004.17217:00:08
TVPA 24hs 1.000 1.245,002.200,00 1.167 1.288,50 -0,80% 1.310,001.310,001.269,001.310,00 596.2507.698.341,378617:00:26
BPY6C 24hs 0 0,0082,00 25.000 81,40 -1,03% 82,2582,2581,0882,25 5.537.7004.522.128,031.28516:49:31
GD30Y 24hs 0 0,000,00 0 55,21 0,00% 0,0055,2155,21- 905.634500.000,53114:39:46
BPB7D 24hs 0 0,000,00 0 84,70 0,16% 85,0085,4983,6085,00 300.718255.139,0612116:55:23
TX26D 24hs 0 0,001,46 140.000 1,46 -0,27% 1,461,461,431,46 153.1662.206,013516:44:41
TZVD5 24hs 0 0,00103.000,00 306 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,00 194199.820,00111:44:49
BB7DD 24hs 0 0,000,00 0 39,15 -0,88% 40,0040,0039,1540,00 86.61234.210,396117:00:16
GD30Z 24hs 0 0,000,00 0 54,60 0,00% 0,0054,6554,50- 3.298.5551.800.000,60316:54:51
AL30C Cdo. 250 52,750,00 0 53,72 -0,20% 54,0054,0053,1054,00 59.890.70632.223.201,9210.90416:30:21
BA7DZ Cdo. 0 0,000,00 0 43,35 0,00% 0,0043,4843,35- 1.151.678499.999,88214:37:17
TX26X Cdo. 0 0,000,00 0 1.865,00 0,00% 0,001.865,001.865,00- 10.000.000186.500.000,00114:49:55
TC25P Cdo. 0 0,000,00 0 4.931,00 -2,35% 4.931,004.931,004.931,004.931,00 5.000246.550,00615:17:21
GD35C 24hs 0 0,000,00 0 45,10 -3,01% 45,1145,1145,1045,11 42.16319.018,97515:27:55
ERF25 24hs 500 77.000,000,00 0 82.300,00 -1,49% 82.500,0083.900,0082.300,0082.500,00 5.9174.890.431,906816:51:28
TZX27 Cdo. 0 0,000,00 0 173,80 -1,19% 171,95173,80171,95171,95 8.55014.704,13215:36:25
BPC7X 24hs 0 0,000,00 0 100.082,19 0,00% 0,00100.082,19100.082,19- 1.300.0001.301.068.470,00112:26:46
BPJ5X 24hs 0 0,000,00 0 106.187,21 0,00% 0,00106.187,21106.187,21- 1.500.0001.592.808.075,00216:05:53
BPOA7 Cdo. 0 0,000,00 0 121.820,00 1,09% 120.200,00122.400,00119.360,00120.200,00 48.08758.366.561,807816:21:56
TX26X 24hs 0 0,000,00 0 1.864,00 0,00% 0,001.870,001.863,00- 267.000.0004.984.468.400,00516:52:30
TZX25 Cdo. 0 0,000,00 0 173,90 -1,58% 173,80174,75173,30173,80 3.028.4135.266.283,791615:54:31
TX28D 24hs 0 0,000,00 0 1,23 0,00% 1,241,331,221,24 42.977539,742314:47:02
TZX26 Cdo. 0 0,000,00 0 193,00 0,25% 200,00200,00192,05200,00 3.354.5616.501.157,366316:17:21
BPB7X 24hs 0 0,000,00 0 108.689,26 0,00% 0,00108.689,26108.689,26- 500.000543.446.300,00114:42:37
GD41 24hs 0 0,0060.000,00 500 54.780,00 -1,68% 55.400,0055.600,0053.610,0055.400,00 3.386.4711.853.666.457,1071316:56:20
TX31 Cdo. 0 0,000,00 0 690,00 -1,80% 706,40706,40690,00706,40 8575.920,84214:52:30

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SS4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 290.697.674250.000,00116:11:22
SG5X 24hs 0 0,000,00 0 100,80 0,00% 0,00101,52100,70- 21.745.078.00021.963.103.185,60916:43:21
S2D4X 24hs 0 0,000,00 0 112,95 0,00% 0,00113,00112,95- 2.500.000.0002.824.750.000,00215:51:48
S2S4D Cdo. 290.000.000 0,090,09 1.896.053.337 0,09 0,00% 0,090,090,080,09 39.194.89233.427,683616:25:59
S29G5 24hs 0 0,000,00 0 100,70 0,04% 100,99101,80100,60100,99 10.083.194.05910.161.768.680,6535517:00:22
SN4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 372.340.426350.000,00115:12:59
S29N4 24hs 0 0,000,00 0 122,29 0,11% 122,40123,00122,15122,40 5.929.545.2747.264.774.304,661.42017:00:08
S17E5 Cdo. 0 0,000,00 0 112,01 -0,26% 111,71112,71111,61111,71 38.604.16643.296.676,507616:23:08
S13S4 24hs 100.000 111,25113,14 187.875 111,97 0,14% 112,59112,59111,82112,59 47.058.215.65952.683.409.279,292.26517:00:29
S31M5 Cdo. 0 0,000,00 0 120,00 -0,42% 121,00121,00120,00121,00 299.007.617360.679.327,2531116:30:07
S13S4 Cdo. 0 0,00112,79 1.117.649 111,85 0,15% 112,30112,30111,05112,30 9.114.801.27710.194.574.103,321.59016:30:09
S29N4 Cdo. 0 0,000,00 0 122,21 0,21% 122,07122,70121,50122,07 968.140.9041.183.571.994,9150616:26:05
SO4D Cdo. 0 0,000,00 0 0,10 1,03% 0,100,100,100,10 5.506.4335.398,79914:40:15
S18J5 24hs 0 0,000,00 0 103,46 0,00% 103,46103,95103,22103,46 5.365.057.2315.551.991.293,5256117:00:14
SJ5X 24hs 0 0,000,00 0 103,10 0,00% 0,00103,53103,10- 1.197.678.2131.238.008.853,69216:43:31
S2S4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.019.216.7191.716.334,21216:43:02
SS4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 8.254.7977.161,006015:42:57
SS4X Cdo. 0 0,000,00 0 112,14 0,00% 0,00112,32110,42- 2.338.889.9682.608.780.798,76716:14:59
S2N4X 24hs 0 0,000,00 0 100,90 0,00% 0,00100,90100,90- 1.000.000.0001.009.000.000,00116:38:06
S2S4C Cdo. 0 0,000,09 868.649.352 0,09 -1,16% 0,090,090,080,09 31.525.64826.795,041616:18:19
SM5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 101.599.06593.471,14112:45:21
S31M5 24hs 117.741 120,00123,30 30.000 120,65 0,00% 121,50121,50120,51121,50 9.051.328.80310.925.861.559,991.15617:00:05
SF5X 24hs 0 0,000,00 0 127,69 0,00% 0,00127,79127,69- 73.803.87794.285.563,19215:02:54
SO4X Cdo. 0 0,000,00 0 126,00 0,00% 0,00126,00126,00- 50.000.00063.000.000,00115:41:54
S30J5 Cdo. 0 0,000,00 0 101,00 0,33% 102,00102,00100,69102,00 101.525.336102.424.799,016615:56:55
S30J5 24hs 0 0,000,00 0 100,95 0,19% 101,25101,50100,65101,25 29.552.040.20429.834.325.503,3643416:53:55
S2J5X 24hs 0 0,000,00 0 100,95 0,00% 0,00100,95100,90- 8.000.000.0008.075.100.000,00416:46:31
S2S4X Cdo. 0 0,000,00 0 110,50 0,00% 0,00112,14109,20- 10.562.129.38411.578.259.074,29716:25:30
SF5X Cdo. 0 0,000,00 0 127,95 0,00% 0,00127,95127,95- 500.000.000639.750.000,00111:17:32
SF5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 73.803.87772.327,80215:02:45
SE5D Cdo. 0 0,000,00 0 0,11 0,88% 0,110,110,110,11 347.396392,561015:34:03
SO4X 24hs 0 0,000,00 0 126,11 0,00% 0,00126,11126,11- 50.000.00063.054.500,00115:42:01
S29G5 Cdo. 0 0,000,00 0 100,65 0,04% 100,92100,92100,61100,92 191.668.490192.987.457,875716:19:10
S2N4X Cdo. 0 0,000,00 0 100,80 0,00% 0,00100,80100,79- 1.350.000.0001.360.765.000,00215:06:45
SS4X 24hs 0 0,000,00 0 112,49 0,00% 0,00112,49111,87- 61.838.755.69669.234.170.464,871616:54:16
S13D4 Cdo. 0 0,000,00 0 112,90 -0,17% 112,68115,00112,23112,68 83.155.31594.618.003,629316:24:10
S11N4 24hs 0 0,000,00 0 100,84 0,13% 101,00101,00100,60101,00 13.820.279.89013.940.893.604,8372617:00:27
S11N4 Cdo. 0 0,000,00 0 100,80 0,20% 100,72100,80100,69100,72 350.154.928352.896.093,0813616:06:03
SS4C Cdo. 6.316.582.030 0,090,09 2.853.164.060 0,09 1,16% 0,090,090,090,09 1.550.171.2501.331.102,069515:43:01
S2J5X Cdo. 0 0,000,00 0 100,74 0,00% 0,00100,74100,74- 8.100.000.0008.159.940.000,00112:45:17
S2S4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 520.383444,061616:42:20
SJ5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 316.455.696250.000,00116:07:35
SJ5D Cdo. 0 0,000,00 0 0,08 -1,21% 0,080,080,080,08 5.7454,72315:50:22
S14O4 24hs 100.000 123,650,00 0 126,10 0,23% 126,00127,20125,42126,00 7.803.696.7049.829.758.048,071.71917:00:29
SO4D 24hs 0 0,000,00 0 0,10 5,10% 0,100,100,100,10 1.379.5641.400,281516:53:14
SE5X Cdo. 0 0,000,00 0 145,00 0,00% 0,00145,00144,90- 1.157.000.0001.676.993.000,00215:15:17
SN4X 24hs 0 0,000,00 0 122,30 0,00% 0,00122,35122,25- 8.300.000.00010.154.170.000,00615:15:58
S14O4 Cdo. 0 0,000,00 0 125,85 0,18% 125,50127,00125,40125,50 610.789.454768.759.802,2590716:30:12
S28F5 Cdo. 0 0,000,00 0 128,04 -0,35% 128,50130,00127,01128,50 129.406.554165.648.863,2824316:20:42
SJ5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 447.678.213353.665,79116:43:51
SJ5X Cdo. 0 0,000,00 0 102,86 0,00% 0,00102,86102,86- 316.455.696325.506.328,91116:07:28
S2D4D Cdo. 0 0,000,00 0 0,09 1,09% 0,090,090,090,09 419.211385,67112:06:58
SS4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 348.837.209300.000,00116:15:18
SN4X Cdo. 0 0,000,00 0 122,48 0,00% 0,00122,48122,15- 872.340.4261.066.792.553,76215:40:50
SE5X 24hs 0 0,000,00 0 145,20 0,00% 0,00145,20145,00- 2.837.000.0004.115.602.510,00615:43:43
S30S4 Cdo. 0 0,000,00 0 109,67 0,15% 110,50111,90108,65110,50 3.130.018.9153.431.887.499,0362216:26:58
S18J5 Cdo. 0 0,000,00 0 103,36 -0,02% 103,39103,71101,80103,39 412.466.815426.728.767,6116916:15:54
SG5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.886.983.5511.509.586,84514:43:39
SE5D 24hs 0 0,000,00 0 0,12 1,76% 0,110,120,110,11 193.008221,96413:48:06
SN4D Cdo. 0 0,000,00 0 0,10 1,06% 0,090,100,090,09 2.346.3602.204,93312:14:59
S30S4 24hs 0 0,000,00 0 109,78 0,16% 110,60110,60109,60110,60 31.537.372.96134.612.954.030,051.33417:00:02
S28F5 24hs 150.000 113,000,00 0 128,00 0,03% 127,97128,85127,97127,97 4.555.392.9675.833.839.899,1570417:00:10
S31E5 24hs 1.000.000 140,000,00 0 145,15 0,16% 145,82145,82144,12145,82 3.470.707.1605.036.225.903,4583717:00:22
S2D4X Cdo. 0 0,000,00 0 112,80 0,00% 0,00112,80112,80- 2.000.000.0002.256.000.000,00114:46:46
SG5X Cdo. 0 0,000,00 0 104,32 0,00% 0,00104,64103,60- 4.020.880.6824.189.151.521,411215:11:45
S13D4 24hs 0 0,000,00 0 113,15 0,31% 112,98114,00112,01112,98 1.828.513.5542.066.800.651,8276517:00:17
S2S4X 24hs 0 0,000,00 0 109,78 0,00% 0,00110,93109,70- 86.026.804.95494.435.108.105,221516:54:39
SG5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 282.482.352224.039,94213:45:41
S31E5 Cdo. 0 0,000,00 0 145,16 0,26% 145,66145,66143,90145,66 548.968.212795.586.303,0629716:23:06
SJ5D 24hs 0 0,000,00 0 0,09 -1,16% 0,080,090,080,08 1.1801,00514:04:14
SS4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 581.395.348500.000,00116:54:07
S17E5 24hs 0 0,000,00 0 112,45 0,44% 112,00112,80111,75112,00 964.426.1201.081.384.205,9148716:55:47
SS4D Cdo. 5.840.278.960 0,090,09 1.368.231.408 0,09 0,00% 0,090,090,090,09 1.955.043.1531.694.040,0619916:24:26
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 1.609.103.6401.354.000,00316:25:24
SM5X 24hs 0 0,000,00 0 120,65 0,00% 0,00120,78120,24- 2.601.599.0653.140.216.779,72416:40:05
BNA26 Cdo. 0 0,000,00 0 137.900,00 -1,50% 134.000,00138.000,00134.000,00134.000,00 48.77365.630.822,00816:07:42BNA6D Cdo. 0 0,000,00 0 110,00 2,81% 106,00110,00106,00106,00 10.10211.062,15514:05:37BNA6C Cdo. 0 0,000,00 0 104,00 -2,34% 104,00104,00104,00104,00 37.70039.208,00212:34:26BNA26 24hs 0 0,000,00 0 136.390,00 0,50% 135.700,00143.000,00134.100,00135.700,00 6.4138.781.254,2914216:56:42BNA6D 24hs 0 0,00110,00 788 106,50 1,91% 103,10107,90103,10103,10 7.6598.056,2010416:48:44

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LOC2O Cdo. 0 0,000,00 0 135.780,00 3,01% 135.790,00135.790,00135.780,00135.790,00 9501.290.000,00514:04:45
AEC1O 24hs 0 0,00133.900,00 160 131.600,00 0,84% 130.500,00133.000,00130.500,00130.500,00 8.39811.060.906,609416:55:35
AEC1O Cdo. 0 0,000,00 0 129.020,00 0,77% 127.040,00129.020,00127.040,00127.040,00 145186.255,90316:10:01
RZ9BD 24hs 100 98,80102,80 1.133 101,00 1,15% 99,40101,0099,0099,40 2.1492.157,461514:42:18
RCCJD Cdo. 0 0,000,00 0 109,00 3,71% 109,00109,00109,00109,00 14.65015.968,50114:51:06
LECBD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1010,00113:11:05
CAC8O 24hs 0 0,000,00 0 128.900,00 -0,84% 130.000,00132.340,00126.000,00130.000,00 4.0795.324.826,201915:46:13
NBS1D 24hs 15.000 100,000,00 0 100,10 -0,64% 100,75100,75100,10100,75 28.00028.165,751116:52:11
TLCMD Cdo. 2.000 103,800,00 0 106,00 0,23% 103,60106,85103,60103,60 5.0005.301,50416:04:41
LECAO 24hs 0 0,000,00 0 76.700,00 4,07% 73.000,0077.000,0069.110,0073.000,00 10.6207.705.006,105616:52:19
LECBO 24hs 154 126.000,000,00 0 129.950,00 3,95% 126.000,00131.200,00126.000,00126.000,00 3.5774.677.337,002016:50:55
LECDO 24hs 0 0,0084.000,00 37 67.550,00 0,82% 67.000,0067.550,0067.000,0067.000,00 223149.960,00214:17:49
CS43O 24hs 2.000 102,00115,00 469.305 104,90 -0,09% 107,80108,90101,50107,80 2.285.4342.409.329,766116:52:31
LMS8D 24hs 0 0,000,00 0 105,35 2,78% 103,80105,35103,80103,80 105.131109.606,042614:29:28
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 517449.790,00111:04:29
LOC2D Cdo. 0 0,000,00 0 103,60 0,68% 103,60103,60103,50103,60 900932,20413:31:54
YMCHO Cdo. 0 0,000,00 0 60.950,00 -1,69% 61.570,0062.380,0058.560,0061.570,00 11.8857.200.349,6010816:00:21
YCA6O 24hs 5.000 130.000,00141.000,00 1.000 132.800,00 0,60% 131.850,00133.690,00131.850,00131.850,00 1.338.0001.774.894.100,0032817:00:01
CRCED Cdo. 0 0,000,00 0 33,50 -1,47% 34,1034,1033,0034,10 2.350787,15416:30:08
LMS9D 24hs 81 100,200,00 0 104,00 1,46% 102,50104,00100,20102,50 2.6782.750,611816:50:15
PNWCO 24hs 0 0,000,00 0 128.000,00 -3,03% 128.000,00128.000,00128.000,00128.000,00 9011.153.280,00216:03:35
ARC1O 24hs 0 0,000,00 0 138.340,00 0,83% 138.380,00138.840,00137.200,00138.380,00 41.00056.589.800,003516:54:41
MRCAY Cdo. 0 0,000,00 0 67,76 0,00% 0,0067,7667,76- 737.898499.999,68114:03:48
YMCHD 24hs 2.389 47,2048,60 42 47,79 0,12% 47,4948,0047,2147,49 183.61187.549,2716216:51:31
MGC9D Cdo. 0 0,000,00 0 107,95 0,98% 107,50107,95107,50107,50 1.3941.498,91813:41:06
YMCIO Cdo. 0 0,000,00 0 136.000,00 0,11% 135.990,00136.900,00134.910,00135.990,00 41.06455.787.357,0013816:22:01
RZ9BO 24hs 1.950 127.100,000,00 0 132.000,00 2,32% 128.950,00132.000,00127.100,00128.950,00 7.3259.536.839,502116:43:16
VSCFO 24hs 0 0,000,00 0 135.100,00 0,10% 135.200,00137.000,00134.960,00135.200,00 4.1395.669.683,40813:54:26
AEC1D Cdo. 0 0,000,00 0 100,35 -1,61% 100,35100,35100,35100,35 2020,07114:37:44
IRCHD 24hs 0 0,000,00 0 104,90 1,35% 103,00106,90103,00103,00 3.0493.193,48913:30:57
MRCID 24hs 0 0,000,00 0 99,70 0,00% 102,90102,9099,70102,90 7.1747.152,82415:12:22
RUCAO 24hs 1.260 126.000,000,00 0 129.250,00 -1,26% 132.990,00133.000,00128.000,00132.990,00 495.083639.947.240,5034816:56:04
YMCIO 24hs 414 132.000,00160.000,00 157 136.740,00 0,69% 136.170,00137.600,00135.030,00136.170,00 567.544770.368.663,0070316:56:09
CS44O Cdo. 0 0,000,00 0 128.190,00 0,14% 125.200,00128.190,00125.200,00125.200,00 649825.332,00316:13:44
MGC9O Cdo. 0 0,000,00 0 139.100,00 0,07% 141.200,00141.200,00137.000,00141.200,00 7.74410.740.760,805516:01:37
YCA6P 24hs 2.000 99,90103,25 1.000 102,90 0,00% 102,10103,20102,10102,10 1.259.0001.295.590,5027016:56:50
PNWCD 24hs 0 0,00107,00 1.665 107,00 4,90% 107,00107,00107,00107,00 242258,94416:13:21
MSSED 24hs 0 0,000,00 0 98,20 0,57% 98,9899,0097,1098,98 13.88113.718,942516:51:25
YFCIO 24hs 500 118.010,000,00 0 121.100,00 0,91% 121.100,00121.100,00121.100,00121.100,00 11.211,00116:04:25
MRCGO 24hs 0 0,0072.000,00 37.551 59.000,00 0,85% 59.050,0061.420,0059.000,0059.050,00 1.390825.123,802616:47:48
LECAO Cdo. 0 0,000,00 0 73.300,00 -2,91% 73.000,0073.300,0073.000,0073.000,00 270197.907,00213:54:09
OLC1O 24hs 0 0,000,00 0 89.900,00 -1,53% 89.900,0089.900,0089.900,0089.900,00 4.1113.695.789,00115:55:14
YMCOO 24hs 0 0,0097.500,00 906 96.000,00 1,07% 99.000,0099.000,0094.810,0099.000,00 57.60455.130.551,5012116:51:47
MRCHO 24hs 91 82.000,0085.000,00 73 82.000,00 -3,52% 85.000,0085.000,0082.000,0085.000,00 148123.685,00413:42:46
MSSAD 24hs 1.763 105,800,00 0 106,05 0,09% 106,10107,75105,00106,10 9.1629.703,361114:22:52
YMCVD Cdo. 200 97,500,00 0 102,50 0,98% 101,50102,50101,50101,50 9.5009.725,51813:31:20
YMCQO 24hs 82 125.000,00144.200,00 78 127.800,00 -0,31% 129.990,00129.990,00127.000,00129.990,00 293.631375.809.272,7030616:54:26
LECEO Cdo. 0 0,000,00 0 119.000,00 -0,08% 119.000,00119.000,00119.000,00119.000,00 103122.570,00211:45:08
MGCHD 24hs 0 0,00107,00 1.092 102,00 0,24% 101,70102,50100,25101,70 23.43823.753,734415:52:49
IRCLO Cdo. 0 0,000,00 0 123.000,00 -3,90% 123.000,00123.000,00123.000,00123.000,00 1.000.0001.230.000.000,00211:42:11
YCA6P Cdo. 0 0,000,00 0 103,00 0,98% 103,00103,10101,90103,00 60.00061.683,002715:52:13
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 16.67315.422.525,00614:40:36
MGCJD 24hs 2.000 99,00104,00 84 101,70 -0,04% 102,00104,00101,70102,00 644.456659.227,665416:44:30
YMCMO 24hs 0 0,0097.000,00 25 95.370,00 -0,08% 95.900,0095.900,0092.200,0095.900,00 2.7272.569.769,201616:29:00
LOC3O 24hs 0 0,000,00 0 135.400,00 1,04% 132.500,00139.000,00132.010,00132.500,00 7.45010.175.595,004616:56:40
LMS7D 24hs 240 103,000,00 0 107,00 0,94% 107,00107,00107,00107,00 18.71220.021,841814:16:21
IRCLO 24hs 0 0,000,00 0 127.000,00 0,23% 126.210,00128.990,00124.410,00126.210,00 18.89823.899.998,704516:50:08
MSSEO 24hs 0 0,000,00 0 123.430,00 -1,64% 127.000,00127.000,00123.040,00127.000,00 5.2396.544.880,002417:00:11
LDCFC Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.752.6641.419,66114:27:47
RUCAO Cdo. 0 0,000,00 0 129.600,00 -1,66% 132.600,00134.990,00129.500,00132.600,00 6.7678.797.817,101416:21:14
RUC7O 24hs 12 131.000,000,00 0 132.000,00 -0,52% 132.490,00132.500,00132.000,00132.490,00 1.3581.794.305,001416:53:36
MRCIO 24hs 0 0,000,00 0 124.550,00 -4,19% 132.000,00132.000,00124.260,00132.000,00 597751.468,50915:14:27
IRCJD Cdo. 606 101,000,00 0 102,00 0,99% 101,00102,00101,00101,00 902918,84416:06:20
HJCBD 24hs 0 0,000,00 0 100,20 -0,04% 99,25100,2099,2599,25 13.83513.797,67416:47:22
VSCLO 24hs 50 127.000,000,00 0 130.000,00 0,00% 130.000,00130.000,00129.950,00130.000,00 638829.264,50815:10:25
MGCHD Cdo. 0 0,000,00 0 102,45 1,43% 104,00104,00100,25104,00 559564,87516:14:20
LECAD 24hs 0 0,000,00 0 56,50 1,80% 55,5058,0054,5055,50 2.6431.478,28612:35:42
YFCEO 24hs 0 0,000,00 0 100.010,00 0,01% 100.010,00100.010,00100.010,00100.010,00 14.009.64814.011.048.964,80115:03:38
CS46D Cdo. 0 0,000,00 0 70,77 -1,07% 70,7770,7770,6170,77 18.25112.907,29911:03:04
CAC5D 24hs 156 103,30111,00 10.585 105,40 -0,79% 106,10106,10103,30106,10 5.7796.070,072716:41:57
MSSAO 24hs 0 0,000,00 0 138.900,00 0,79% 138.000,00139.000,00135.800,00138.000,00 10.33114.253.318,803916:05:05
CS37O 24hs 0 0,000,00 0 132.900,00 2,62% 127.800,00133.000,00127.800,00127.800,00 2.4373.225.238,70916:17:02
YMCHZ Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 3.191.4901.500.000,30314:02:58
PECBO 24hs 0 0,000,00 0 142.500,00 6,44% 135.710,00142.500,00135.710,00135.710,00 322440.484,402616:50:26
YCA6O Cdo. 0 0,000,00 0 132.400,00 0,53% 132.350,00132.800,00132.250,00132.350,00 104.000137.897.200,005315:58:17
TLC1D Cdo. 0 0,000,00 0 103,30 1,07% 102,50103,30102,50102,50 2.0002.058,00215:23:52
MRCOO 24hs 0 0,000,00 0 120.900,00 2,54% 118.750,00121.500,00116.000,00118.750,00 1.1251.336.848,001616:23:32
CIC6X Cdo. 0 0,000,00 0 101.137,50 0,00% 0,00101.137,50101.060,00- 1.290.3221.304.499.412,98213:17:29
RUC6D 24hs 435 102,00103,25 62 102,20 0,09% 102,80102,80102,00102,80 43.18344.142,519417:00:02
AEC1D 24hs 58 100,550,00 0 101,00 0,09% 100,20102,95100,20100,20 13.28013.539,626017:00:14
LIC6O 24hs 0 0,000,00 0 132.990,00 0,00% 132.990,00132.990,00132.990,00132.990,00 8001.063.920,00515:56:00
YMCJD 24hs 3.000 97,2098,00 30.097 97,90 0,00% 97,9097,9097,3297,90 375.125366.834,6349416:54:50
DNC2D Cdo. 0 0,000,00 0 104,00 0,87% 104,25104,25104,00104,25 132137,36212:27:11
CS38O 24hs 0 0,000,00 0 138.100,00 2,55% 134.600,00138.600,00134.600,00134.600,00 26.84836.630.470,106616:50:44
TLCMO 24hs 1.000 133.000,000,00 0 135.180,00 0,43% 135.000,00135.500,00134.300,00135.000,00 355.000478.710.100,0016916:48:13
MRCYO 24hs 100 126.000,000,00 0 127.000,00 -0,23% 124.000,00127.300,00124.000,00124.000,00 3.7844.798.697,002316:20:52
LMS8O 24hs 0 0,000,00 0 138.000,00 2,60% 134.000,00138.000,00131.000,00134.000,00 140.699191.208.180,003816:34:00
CP17D 24hs 0 0,000,00 0 50,00 -1,96% 50,6050,6049,8050,60 19.0009.496,00815:11:05
DNC3D Cdo. 3.000 105,00106,40 496 106,40 1,91% 105,85106,40105,80105,85 4.5734.854,672816:01:16
TLC5O 24hs 0 0,000,00 0 44.500,00 -1,98% 45.495,0045.495,0044.460,0045.495,00 185.00082.683.450,008316:51:54
CP34D 24hs 0 0,000,00 0 100,75 0,75% 101,25101,45100,00101,25 9.6899.751,29916:31:13
TTC7D 24hs 0 0,000,00 0 104,00 -0,38% 104,70105,00102,40104,70 331.378343.546,7111716:50:55
MRCRO 24hs 0 0,000,00 0 69.030,00 -2,77% 68.990,0071.000,0068.990,0068.990,00 2.1481.494.892,701216:55:38
SNABO 24hs 0 0,000,00 0 130.890,00 0,30% 131.000,00131.000,00129.500,00131.000,00 14.71819.218.969,503616:55:42
TSC3O 24hs 0 0,000,00 0 135.250,00 0,00% 135.400,00135.400,00135.250,00135.400,00 34.00046.006.000,00316:16:42
MTCGO Cdo. 0 0,000,00 0 142.800,00 2,50% 140.120,00143.580,00138.980,00140.120,00 25.56336.147.127,4011816:22:51
IRCFO Cdo. 0 0,000,00 0 114.000,00 -3,34% 114.420,00122.450,00114.000,00114.420,00 6.3537.439.409,403316:00:04
MRCLD 24hs 0 0,00103,00 6.693 98,50 3,68% 97,0098,5097,0097,00 5.9445.796,23615:46:19
RCCJO 24hs 0 0,000,00 0 140.500,00 0,07% 142.990,00143.990,00140.000,00142.990,00 129.304182.833.273,8011216:45:42
RUC8O 24hs 0 0,000,00 0 114,90 -0,69% 115,00115,00114,90115,00 68.86179.123,87616:06:41
MGCJD Cdo. 0 0,000,00 0 103,90 1,36% 103,90103,90103,90103,90 292303,40311:55:46
YFC2D Cdo. 0 0,000,00 0 106,00 2,91% 105,00107,20104,30105,00 155.000164.668,00415:23:12
LOC3D 24hs 900 102,000,00 0 105,05 0,76% 104,50107,85104,50104,50 8.2508.751,231816:50:29
MRCAO 24hs 300 82.600,0090.000,00 350 86.900,00 -0,44% 87.600,0087.650,0086.280,0087.600,00 426.668372.188.677,4087517:00:09
GNCXO 24hs 0 0,000,00 0 79.700,00 -0,01% 80.900,0080.900,0079.700,0080.900,00 170.000136.159.000,005916:55:51
MRCAO Cdo. 0 0,000,00 0 86.800,00 -0,03% 87.310,0088.000,0084.500,0087.310,00 129.950113.449.437,7027016:21:47
GN40O 24hs 0 0,000,00 0 128.010,00 -2,20% 130.900,00130.990,00128.010,00130.900,00 409531.578,20815:02:20
CRCED 24hs 0 0,0034,48 1.894 25,40 1,39% 25,6425,6424,4025,64 44.30911.179,658016:41:03
NBS1O 24hs 0 0,00136.010,00 500 126.010,00 0,00% 126.010,00126.010,00126.010,00126.010,00 2.0002.520.200,00111:55:07
IRCFO 24hs 75 103.800,00118.600,00 250 116.130,00 1,30% 114.620,00118.000,00113.110,00114.620,00 74.78886.604.523,8041117:00:01
LECEO 24hs 0 0,000,00 0 120.490,00 1,26% 117.000,00120.990,00117.000,00117.000,00 2.4432.922.930,102016:48:24
IRCJO 24hs 0 0,000,00 0 131.250,00 0,96% 130.100,00131.250,00128.000,00130.100,00 5.2566.870.404,502616:55:50
CIC6Z Cdo. 0 0,000,00 0 77,50 0,00% 0,0077,5077,50- 645.161499.999,78112:53:30
IRCGO Cdo. 0 0,000,00 0 136.400,00 6,14% 135.990,00136.400,00135.990,00135.990,00 600817.399,60213:30:00
RCCJD 24hs 100 105,000,00 0 109,50 0,92% 108,95110,40108,20108,95 52.91557.865,844716:56:44
RCCIX 24hs 0 0,000,00 0 109.435,00 0,00% 0,00109.435,00109.435,00- 1.000.0001.094.350.000,00113:26:18
DNC2O 24hs 34 131.000,000,00 0 134.500,00 1,12% 134.000,00135.000,00131.510,00134.000,00 75.867101.989.266,208316:56:52
YMCQD Cdo. 0 0,000,00 0 99,73 -2,12% 101,80101,8099,73101,80 1.4231.428,78813:27:08
YCAMC Cdo. 0 0,000,00 0 99,43 3,08% 99,4399,4399,4399,43 83.00082.526,90116:30:22
NPCBD 24hs 3.000 105,500,00 0 108,00 0,00% 108,00109,00108,00108,00 31.00033.595,501116:38:11
YFC2D 24hs 2.000 104,600,00 0 104,80 0,00% 105,00105,00104,70105,00 400.000419.018,5013316:55:49
PN7CO 24hs 0 0,000,00 0 105.750,00 -0,04% 105.750,00105.750,00105.750,00105.750,00 490518.175,00515:26:29
TTC7D Cdo. 0 0,00105,00 93 104,60 0,09% 104,60104,60104,60104,60 29.07930.416,63515:12:23
LOC2O 24hs 1.000 125.000,000,00 0 131.800,00 -0,15% 131.010,00134.280,00131.010,00131.010,00 18.05023.861.300,005017:00:19
LDCFO Cdo. 0 0,000,00 0 103,20 -0,76% 105,00105,00103,10105,00 8.594.7468.933.471,23615:07:30
PNZCX 24hs 0 0,000,00 0 87.438,00 0,00% 0,0087.438,0087.438,00- 500.000437.190.000,00115:29:10
DNC2O Cdo. 0 0,000,00 0 136.180,00 3,16% 133.000,00136.190,00133.000,00133.000,00 1.6592.214.490,50615:47:24
DNC3O Cdo. 0 0,000,00 0 136.210,00 -0,34% 133.030,00137.840,00133.000,00133.030,00 11.74115.896.138,106816:06:30
YFCHD 24hs 0 0,000,00 0 76,49 -0,01% 76,4976,4976,4976,49 719.048549.999,82212:59:12
MSSEO Cdo. 0 0,000,00 0 122.110,00 1,75% 123.000,00123.000,00122.000,00123.000,00 144175.904,70513:11:38
CRCJD Cdo. 0 0,000,00 0 97,00 -0,96% 97,0097,0097,0097,00 500485,00212:52:36
OLC2D Cdo. 0 0,000,00 0 69,50 0,00% 69,5069,5069,5069,50 7.4785.197,22211:22:51
GNCXO Cdo. 0 0,000,00 0 80.770,00 2,91% 79.300,0080.770,0079.110,0079.300,00 9.0007.193.900,00715:27:13
OTS2O 24hs 0 0,000,00 0 130.000,00 -0,76% 129.100,00131.000,00128.100,00129.100,00 35.14245.820.531,002816:36:37
IRCKO 24hs 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 20.24421.256,20315:53:47
LIC6D 24hs 0 0,000,00 0 102,50 0,00% 102,50102,50102,50102,50 634649,85415:55:57
TLC5D 24hs 7.000 34,3035,48 1.000 34,95 -0,84% 35,2535,3534,6535,25 61.00021.430,003416:40:33
TSC3D 24hs 10.000 103,50109,70 10.000 104,90 -0,09% 105,25105,50104,90105,25 575.000604.407,503116:37:59
VSCGO 24hs 0 0,000,00 0 129.500,00 0,00% 129.500,00129.500,00129.500,00129.500,00 1012.950,00112:44:12
TLC5D Cdo. 0 0,000,00 0 34,63 -2,31% 34,9434,9434,5534,94 12.0004.160,611114:05:42
IRCIO 24hs 50 126.000,000,00 0 129.000,00 -0,19% 127.010,00130.000,00127.010,00127.010,00 26.87334.724.438,403616:55:25
IRCGO 24hs 17 130.000,00147.000,00 13 132.800,00 0,30% 132.400,00132.800,00128.500,00132.400,00 24.57432.483.681,506116:56:07
NPCAO Cdo. 0 0,000,00 0 136.600,00 5,72% 136.600,00136.600,00136.600,00136.600,00 5473.764,00113:29:40
MGCJO 24hs 0 0,000,00 0 132.480,00 0,36% 132.000,00134.970,00129.110,00132.000,00 18.44524.334.070,005716:50:08
CS44O 24hs 0 0,000,00 0 128.400,00 1,10% 126.990,00128.400,00126.130,00126.990,00 12.80616.308.530,704116:55:39
DNC3D 24hs 50 102,500,00 0 106,45 1,18% 106,00107,50105,10106,00 122.257129.719,6722216:50:23
CLSIO 24hs 100 31.000,000,00 0 34.210,00 2,11% 33.400,0034.500,0033.310,0033.400,00 62.50021.099.535,006616:47:03
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 136.362136.362,001913:44:22
LOC2D 24hs 2.100 100,000,00 0 102,80 -0,58% 103,50105,00101,10103,50 126.500130.861,155216:53:53
IRCFD Cdo. 0 0,000,00 0 92,49 4,81% 91,9492,5090,2191,94 5.2134.780,91815:23:54
LECAD Cdo. 0 0,000,00 0 56,00 -3,44% 57,5057,5056,0057,50 301172,78315:55:15
MGCHO 24hs 0 0,000,00 0 132.700,00 2,07% 130.000,00132.700,00130.000,00130.000,00 45.83760.046.321,2013416:52:03
PNUCO 24hs 0 0,000,00 0 130.000,00 -2,25% 130.000,00130.000,00130.000,00130.000,00 5065.000,00113:38:27
MRCPO 24hs 0 0,000,00 0 74.000,00 2,79% 73.990,0074.000,0073.990,0073.990,00 4.5213.345.130,30314:36:52
YMCJO Cdo. 0 0,000,00 0 125.950,00 0,12% 125.920,00126.270,00124.440,00125.920,00 45.79957.648.696,0021416:22:13
YMCQO Cdo. 0 0,000,00 0 130.500,00 2,11% 126.860,00131.600,00126.740,00126.860,00 9.18811.749.248,705715:59:49
DNC6O 24hs 0 0,000,00 0 116,00 -2,52% 119,00119,00116,00119,00 5.3176.177,23515:54:40
RCCJO Cdo. 0 0,000,00 0 140.000,00 1,44% 140.000,00140.000,00140.000,00140.000,00 1.2791.790.600,00114:11:05
DNC3O 24hs 100 128.900,000,00 0 136.710,00 0,52% 136.000,00137.700,00135.000,00136.000,00 126.319172.645.369,7033217:00:01
TTC7O 24hs 0 0,000,00 0 134.000,00 0,52% 135.000,00135.690,00132.000,00135.000,00 39.19052.606.851,009417:00:06
CS38O Cdo. 0 0,000,00 0 134.900,00 1,04% 139.000,00139.000,00134.900,00139.000,00 592804.512,00316:20:50
YMCOD 24hs 0 0,000,00 0 74,75 0,00% 74,5074,7574,1574,50 8.6786.479,242416:51:17
IRCJD 24hs 520 101,00103,90 350 102,30 0,39% 101,10102,30101,05101,10 10.44010.642,302916:56:29
MR35D 24hs 100 91,000,00 0 95,51 1,60% 95,0098,0092,3095,00 24.59423.725,815316:55:17
SNS9D 24hs 0 0,0074,00 2.000 71,79 5,57% 70,9971,7969,2570,99 8.1305.760,792716:37:17
MTCGO 24hs 245 138.900,000,00 0 143.090,00 1,98% 138.260,00143.100,00138.260,00138.260,00 160.956226.988.661,6043617:00:10
RCCMO 24hs 0 0,000,00 0 128.900,00 -0,23% 131.000,00131.800,00127.200,00131.000,00 2.7193.501.965,402516:30:42
MTCGD Cdo. 1.200 105,200,00 0 112,00 2,98% 107,55112,00107,55107,55 25.00027.759,154316:22:51
RCCMD 24hs 0 0,000,00 0 99,50 -1,97% 98,05101,4098,0598,05 11.29411.244,62514:49:58
YMCVD 24hs 6.810 96,500,00 0 100,00 -0,04% 99,90100,0099,3299,90 247.350247.140,8216816:55:58
SNS9O 24hs 25 87.600,0099.990,00 157 88.900,00 0,00% 88.010,0089.810,0087.670,0088.010,00 104.32992.125.012,2018816:55:48
DNC4O 24hs 0 0,000,00 0 111,00 -0,44% 112,00112,00107,00112,00 305.245340.392,913016:47:44
LMS7O 24hs 0 0,000,00 0 135.500,00 0,96% 136.000,00137.490,00134.400,00136.000,00 25.55134.801.252,204516:01:38
DNC5D 24hs 7.000 101,10103,50 5.065 103,00 0,14% 102,90103,25102,10102,90 321.994331.268,0631216:53:59
TBC6X 24hs 0 0,000,00 0 94.904,00 0,00% 0,0094.904,0094.904,00- 500.000474.520.000,00114:13:48
RUC6O 24hs 0 0,00135.900,00 700 133.190,00 1,28% 132.000,00133.900,00127.600,00132.000,00 33.50544.096.406,9010816:50:21
CAC5O 24hs 0 0,000,00 0 134.200,00 0,14% 133.110,00134.790,00133.110,00133.110,00 34.75046.587.206,007216:54:25
CRCJD 24hs 500 96,0097,35 10.460 96,94 1,28% 96,9997,1996,0096,99 68.07265.958,9210316:50:55
PNDCD 24hs 0 0,00115,90 2.000 110,45 -0,40% 111,20111,20110,45111,20 146.000161.853,503416:54:32
MGCLO 24hs 0 0,000,00 0 126.210,00 0,39% 126.010,00126.210,00126.010,00126.010,00 620781.301,50316:55:32
MRCVO 24hs 50.000 102,250,00 0 105,60 0,57% 104,40107,00104,40104,40 14.61315.324,83917:00:12
NPCAO 24hs 0 0,000,00 0 133.620,00 0,97% 138.300,00138.300,00133.620,00138.300,00 8.58611.707.879,503617:00:18
MRCAX Cdo. 0 0,000,00 0 87.410,40 0,00% 0,0087.410,4087.410,40- 737.898644.999.593,39114:03:56
TLCMD 24hs 0 0,00105,80 1.000 104,70 -0,04% 105,80105,80104,40105,80 788.000825.013,5014716:33:56
CRCLO 24hs 0 0,000,00 0 131.600,00 2,01% 127.000,00131.600,00127.000,00127.000,00 1.5171.968.259,101316:15:58
RCCMO Cdo. 3 129.000,000,00 0 131.100,00 4,37% 131.200,00131.200,00131.100,00131.200,00 251329.160,00215:38:54
DNC2D 24hs 2.148 100,60106,00 4.159 104,40 1,06% 103,05106,00101,50103,05 31.60232.975,354416:50:12
HJCBO 24hs 0 0,000,00 0 125.000,00 -0,05% 125.000,00125.000,00125.000,00125.000,00 2.3812.976.250,00113:20:18
DHS8D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.954.000.6281.623.666,053.18715:54:32
MRCUO 24hs 0 0,000,00 0 126.000,00 0,00% 126.000,00126.000,00126.000,00126.000,00 45.040,00213:52:27
TSC3D Cdo. 0 0,000,00 0 104,75 0,00% 104,75104,75104,75104,75 135.000141.412,50111:12:37
CRCLD 24hs 0 0,000,00 0 102,90 1,88% 102,00102,90100,00102,00 3.8043.833,802014:48:28
IRCGD 24hs 831 101,000,00 0 103,50 1,92% 102,60103,80102,00102,60 68.59470.606,605416:55:46
VSCKO 24hs 10 66.000,000,00 0 77.800,00 0,05% 77.800,0077.800,0077.800,0077.800,00 53.890,00114:36:58
CRCJO Cdo. 0 0,000,00 0 123.500,00 0,40% 123.500,00123.500,00122.000,00123.500,00 175.831215.631.052,5012416:30:26
CP17O 24hs 1.000 100,000,00 0 64.500,00 -1,36% 65.900,0065.900,0064.500,0065.900,00 10.0006.515.000,00715:32:14
LMS9O 24hs 0 0,000,00 0 130.000,00 -2,25% 129.510,00132.440,00129.510,00129.510,00 76.075100.474.514,502616:51:54
TLC1O Cdo. 0 0,000,00 0 131.260,00 -0,18% 131.580,00131.600,00131.260,00131.580,00 9.00011.838.700,00715:45:23
YFC2O 24hs 0 0,000,00 0 137.960,00 1,44% 139.990,00139.990,00135.010,00139.990,00 134.000181.910.200,006516:55:37
CAC8D 24hs 200 97,500,00 0 98,90 -1,09% 99,9099,9098,0099,90 16.97616.791,502316:51:39
CS38D 24hs 314 103,600,00 0 107,90 0,93% 106,90107,90105,00106,90 48.86952.189,934916:50:48
RFCAO Cdo. 0 0,000,00 0 129.200,00 -0,07% 130.300,00130.520,00128.780,00130.300,00 198.705257.997.927,402915:19:12
YMCVO Cdo. 0 0,000,00 0 131.000,00 0,00% 130.990,00131.000,00130.000,00130.990,00 2.7003.526.930,00513:29:53
CS37D 24hs 0 0,000,00 0 99,50 -3,39% 99,5099,5099,5099,50 265263,68213:45:45
IRCKO Cdo. 0 0,000,00 0 99,80 2,88% 99,8099,8099,8099,80 12.00011.976,00113:25:12
RFCAD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 6.2556.255,00114:42:56
PNRCO 24hs 0 0,000,00 0 86.000,00 0,00% 86.200,0086.200,0086.000,0086.200,00 10.5229.048.960,00416:42:13
RUCAD 24hs 0 0,00103,70 345 101,90 -0,63% 103,00103,00101,90103,00 79.06180.908,239716:51:45
SNS9O Cdo. 0 0,000,00 0 88.010,00 -1,19% 88.050,0088.590,0087.010,0088.050,00 75.83866.033.687,602016:12:46
MTCGD 24hs 115 108,000,00 0 109,80 1,05% 109,00111,50107,80109,00 163.945179.347,7324216:55:42
IRCID 24hs 1.000 97,000,00 0 99,51 0,71% 98,80102,0098,8098,80 129.334128.703,734717:00:15
IRCFD 24hs 0 0,0093,99 5.418 92,79 2,87% 90,2093,9988,7090,20 43.41639.538,6210316:50:23
TTC7O Cdo. 0 0,000,00 0 130.100,00 -2,03% 130.100,00130.100,00130.100,00130.100,00 810.408,00111:40:11
DNC5O Cdo. 0 0,000,00 0 134.490,00 2,13% 128.700,00136.600,00128.700,00128.700,00 3.3974.558.644,902215:01:05
BOL1D Cdo. 1.732 110,900,00 0 110,90 1,37% 110,90110,90110,90110,90 7178,74314:38:24
PNXCD 24hs 17.000 108,000,00 0 112,70 0,17% 112,00112,75110,25112,00 231.000256.463,003515:43:12
VSCOO 24hs 0 0,000,00 0 129.000,00 -1,14% 126.000,00129.100,00126.000,00126.000,00 113145.060,00314:42:57
PNDCO 24hs 0 0,000,00 0 138.620,00 -1,68% 138.620,00142.500,00138.620,00138.620,00 51.00072.067.100,002216:55:37
MGC9D 24hs 300 104,00110,00 47 108,40 -1,18% 106,70108,40104,50106,70 92.68499.581,2110916:56:19
DNC5D Cdo. 0 0,00103,00 1.969 103,00 0,09% 102,90103,00102,85102,90 7.0757.283,222613:13:22
TLC1D 24hs 2.000 100,00102,95 1.000 102,15 -0,09% 102,40102,40101,80102,40 385.000393.104,009216:50:30
GNCXD Cdo. 0 0,0065,00 4.000 63,80 3,84% 63,7963,8063,7963,79 3.0001.913,90215:33:39
YMCHC 24hs 0 0,000,00 0 47,20 0,42% 47,2047,2047,2047,20 1.047494,18113:53:56
LECHO 24hs 0 0,000,00 0 72.000,00 -4,12% 75.200,0075.200,0072.000,0075.200,00 1.221892.404,001816:35:37
TLCJO 24hs 0 0,000,00 0 96.150,00 -3,58% 96.150,0096.150,0096.150,0096.150,00 200.000192.300.000,00116:05:16
YMCID Cdo. 500 101,000,00 0 106,90 0,61% 106,25106,90105,60106,25 6.2536.626,392516:11:26
LECFO 24hs 27.337 98,60160,00 71.098 100,35 0,34% 100,00100,4598,76100,00 3.610.8143.608.914,406116:51:31
RFCAO 24hs 0 0,000,00 0 129.200,00 -0,54% 129.200,00129.200,00129.200,00129.200,00 2.2612.921.212,00113:01:25
YMCOO Cdo. 0 0,000,00 0 95.500,00 -4,10% 98.790,0099.000,0094.510,0098.790,00 4.9094.683.146,301615:29:19
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00101,00100,00100,00 235.946235.985,802114:45:19
CS43O Cdo. 0 0,000,00 0 102,00 0,69% 102,00102,00102,00102,00 41.00041.820,00113:54:18
VSCPO 24hs 0 0,00155.000,00 42 137.800,00 -1,57% 140.000,00140.000,00136.910,00140.000,00 11.95316.484.596,003016:50:53
YMCHO 24hs 20 58.950,000,00 0 61.490,00 0,24% 61.400,0062.460,0060.990,0061.400,00 536.897330.602.164,9072817:00:25
PNVCD 24hs 0 0,000,00 0 99,00 -0,90% 99,0099,0099,0099,00 10,99115:36:50
IRCHO Cdo. 0 0,000,00 0 134.000,00 5,51% 134.000,00134.000,00134.000,00134.000,00 166222.440,00115:49:27
CS38D Cdo. 0 0,000,00 0 104,10 -1,69% 106,00106,50104,10106,00 1.5791.679,18716:20:29
LDCFD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 4.937.5293.999,40115:04:33
YMCJD Cdo. 1.092 91,000,00 0 98,00 0,61% 98,9999,2597,0598,99 26.69326.074,899116:01:27
VSCPD 24hs 200 99,800,00 0 107,75 -0,23% 108,00110,50106,00108,00 6.4406.980,981816:50:37
MGC9O 24hs 0 0,000,00 0 138.300,00 -0,63% 139.200,00140.990,00136.110,00139.200,00 207.842288.665.602,0028417:00:05
DNC5O 24hs 151 131.000,000,00 0 135.800,00 2,26% 132.790,00135.800,00130.800,00132.790,00 297.125396.439.486,6049117:00:26
NPCBO 24hs 0 0,000,00 0 137.060,00 -2,03% 140.990,00141.000,00137.060,00140.990,00 4.0005.580.500,00416:34:20
CLSIO Cdo. 0 0,000,00 0 33.950,00 2,90% 33.895,0033.950,0033.895,0033.895,00 2.300780.200,00315:28:37
IRCMO 24hs 50.000 103,750,00 0 105,10 -4,01% 109,60109,60105,10109,60 1.094.6831.191.331,402616:33:45
OLC2O Cdo. 0 0,000,00 0 89.690,00 -0,73% 89.690,0089.690,0089.690,0089.690,00 1.114999.146,60112:11:12
YMCID 24hs 0 0,00107,00 1.257 106,20 0,28% 106,00107,00105,10106,00 426.417451.189,3138816:50:06
PNXCD Cdo. 0 0,000,00 0 113,00 2,77% 113,00113,00113,00113,00 1.0001.130,00111:05:58
GNCXD 24hs 1.000 60,0364,50 1.000 62,05 -0,72% 62,5063,0061,8662,50 145.00090.588,103616:51:49
PNXCO 24hs 0 0,000,00 0 142.700,00 0,56% 142.240,00142.700,00141.800,00142.240,00 66.00094.018.200,003417:00:09
TLCLO 24hs 0 0,0099.500,00 591 99.500,00 -0,50% 99.500,0099.500,0099.500,0099.500,00 5049.750,00117:00:19
RUCAD Cdo. 0 0,00103,00 1.019 103,00 1,98% 103,00103,00103,00103,00 382393,46112:33:02
SNAAO Cdo. 0 0,000,00 0 95.000,00 0,61% 95.000,0095.000,0095.000,0095.000,00 1615.200,00115:49:27
CLSID 24hs 200 23,1028,00 4.300 26,50 1,92% 26,2027,0026,0026,20 274.50071.550,384316:29:29
MRCLO 24hs 0 0,000,00 0 125.400,00 0,08% 128.000,00132.240,00125.000,00128.000,00 2.0602.598.667,802516:50:20
RUC6O Cdo. 0 0,000,00 0 133.290,00 0,22% 135.000,00135.000,00133.280,00135.000,00 1.0421.393.544,40716:08:56
LECGO 24hs 0 0,000,00 0 103,00 0,00% 100,00103,00100,00100,00 1.3011.311,20414:39:44
SNABD 24hs 0 0,000,00 0 100,50 0,24% 100,25101,80100,25100,25 41.49441.733,244016:20:12
CS44D 24hs 100 97,800,00 0 99,00 -0,80% 100,50100,5098,60100,50 26.06825.939,192716:52:43
MR36O 24hs 0 0,000,00 0 68.400,00 0,58% 68.500,0070.000,0067.480,0068.500,00 9.2116.326.796,403617:00:02
CRCEO Cdo. 0 0,000,00 0 43.700,00 0,00% 44.400,0044.400,0043.700,0044.400,00 317139.803,00414:31:27
NPCAD 24hs 0 0,000,00 0 103,50 0,48% 103,25103,50103,25103,25 20.88621.566,76517:00:14
PECAD 24hs 0 0,000,00 0 100,20 0,71% 100,20100,20100,20100,20 500501,00113:57:34
GN43O 24hs 0 0,000,00 0 133.790,00 2,91% 130.200,00136.000,00130.200,00130.200,00 1.5472.074.503,30717:00:01
MGCEO 24hs 0 0,000,00 0 93.000,00 1,08% 93.000,0093.000,0093.000,0093.000,00 326303.180,00716:12:46
VSCJO 24hs 0 0,000,00 0 87.500,00 -2,01% 87.500,0087.500,0087.500,0087.500,00 629550.375,00313:17:02
MRCYD 24hs 0 0,000,00 0 99,20 -4,98% 99,0099,2099,0099,00 119117,84214:51:44
CS44D Cdo. 0 0,000,00 0 97,60 -2,20% 97,6097,6097,6097,60 103100,53212:09:01
YMCHY Cdo. 0 0,000,00 0 46,78 0,00% 0,0046,7846,78- 855.067400.000,34114:45:05
CRCEO 24hs 0 0,000,00 0 32.500,00 0,40% 33.000,0033.500,0031.910,0033.000,00 36.34711.859.986,1535717:00:18
TLCMO Cdo. 0 0,000,00 0 135.400,00 0,22% 135.500,00135.500,00135.400,00135.500,00 2.0002.709.000,00214:58:03
RUC6D Cdo. 0 0,000,00 0 102,10 0,00% 101,90102,10101,90101,90 6970,39213:08:12
CP34O 24hs 0 0,000,00 0 129.000,00 1,57% 129.000,00129.000,00126.600,00129.000,00 1.9252.468.854,801016:26:10
MGCHO Cdo. 0 0,000,00 0 131.000,00 -6,40% 130.000,00131.000,00130.000,00130.000,00 2127.310,00216:24:18
TLC8O 24hs 0 0,000,00 0 113.000,00 6,60% 113.000,00113.000,00113.000,00113.000,00 300.000339.000.000,00115:09:56
VSCFD 24hs 0 0,000,00 0 101,50 -4,24% 102,00102,00101,50102,00 412420,18211:57:01
VSCQO 24hs 0 0,000,00 0 95.000,00 -2,06% 95.000,0095.000,0095.000,0095.000,00 1.006955.700,00513:56:07
MRCKO 24hs 0 0,000,00 0 81.550,00 -0,54% 81.550,0081.550,0081.550,0081.550,00 5847.299,00213:09:48
OTS2D 24hs 0 0,000,00 0 103,00 0,98% 99,60103,8099,6099,60 83.28085.714,082816:45:00
MR35O 24hs 0 0,00129.500,00 320 122.500,00 3,80% 120.500,00130.450,00120.500,00120.500,00 69.43685.458.760,4018216:49:15
IRCLD 24hs 1.000 96,050,00 0 98,50 -1,79% 100,50101,5096,02100,50 26.91526.935,993517:00:04
DHS8O Cdo. 0 0,000,00 0 108,90 0,64% 108,00108,90108,00108,00 1.362.201.3671.481.796.401,882.16716:01:17
IRCHO 24hs 0 0,000,00 0 131.990,00 -0,75% 131.310,00132.000,00128.000,00131.310,00 7.0479.244.858,001716:50:37
SNS8O 24hs 0 0,000,00 0 95.800,00 0,84% 93.000,0096.190,0093.000,0093.000,00 119.214113.270.994,702515:56:39
YMCHX Cdo. 0 0,000,00 0 60.299,42 0,00% 0,0061.476,0060.299,42- 5.110.3873.130.100.964,51514:44:04
MRCMO 24hs 0 0,000,00 0 78.000,00 5,69% 74.110,0078.000,0074.100,0074.110,00 16.52012.766.817,402816:51:33
CRCJO 24hs 1.000 120.500,00126.000,00 1.000 123.500,00 0,00% 123.500,00125.990,00123.490,00123.500,00 54.12667.089.712,5017616:54:15
MGCED 24hs 0 0,000,00 0 78,53 0,67% 70,0078,6070,0070,00 152113,10715:13:29
BOL1O 24hs 0 0,000,00 0 142.690,00 0,84% 139.000,00143.000,00136.000,00139.000,00 2.6353.726.246,504016:38:54
RAC6O 24hs 0 0,000,00 0 131.000,00 0,00% 129.000,00131.000,00127.000,00129.000,00 7881.015.440,00817:00:05
MRCAD 24hs 575 66,0068,00 1.400 67,40 -0,14% 67,8968,1766,9067,89 241.096163.339,8643717:00:15
RCCMD Cdo. 0 0,000,00 0 99,50 2,57% 99,5099,5099,5099,50 10.74510.691,28114:46:44
ARC1D 24hs 0 0,000,00 0 107,00 0,51% 107,75107,80106,50107,75 137.000147.087,504316:54:41
CP32O 24hs 0 0,000,00 0 126.510,00 -4,80% 126.500,00126.510,00126.500,00126.500,00 588743.820,10513:24:53
LECED 24hs 0 0,000,00 0 97,00 -1,52% 95,0097,0095,0095,00 105101,75216:45:55
YMCJO 24hs 0 0,00129.300,00 3.200 126.000,00 0,23% 125.700,00127.490,00125.000,00125.700,00 415.520523.615.970,0089917:00:20
RUC7D 24hs 0 0,000,00 0 102,50 0,29% 102,50102,50102,50102,50 1010,25115:05:50
YMCVO 24hs 0 0,000,00 0 129.000,00 -3,00% 129.700,00132.070,00128.000,00129.700,00 64.30283.330.775,7020517:00:11
YMCQD 24hs 2.977 98,20101,00 200 99,12 -0,61% 100,00100,0098,61100,00 435.969433.110,9114616:56:16
LECBO Cdo. 0 0,000,00 0 124.150,00 0,12% 124.150,00124.150,00124.150,00124.150,00 8099.320,00113:27:57
DNC5X 24hs 0 0,000,00 0 138.000,00 0,00% 0,00138.000,00138.000,00- 2.000.0002.760.000.000,00116:03:20
MGCJO Cdo. 0 0,000,00 0 132.500,00 -1,85% 129.000,00132.500,00129.000,00129.000,00 137180.230,00316:24:29
GN43D 24hs 0 0,000,00 0 102,50 2,50% 101,50102,50101,00101,50 2.1712.212,71317:00:17
YFCHO 24hs 0 0,000,00 0 98.500,00 1,03% 97.490,0098.500,0097.150,0097.490,00 863.798841.076.774,10714:41:12
YMCHD Cdo. 0 0,000,00 0 47,75 0,16% 48,7948,7947,7548,79 6.3843.110,70313:29:14
MSSFD 24hs 0 0,000,00 0 100,60 0,09% 100,60100,60100,60100,60 10.00010.060,00213:19:12
PECBD 24hs 0 0,000,00 0 100,70 -0,04% 101,10101,10100,10101,10 186186,96615:08:48
MSSAO Cdo. 0 0,000,00 0 130.000,00 -7,14% 132.000,00132.000,00130.000,00132.000,00 81105.960,00214:06:05
MRCZO 24hs 5.000 99,000,00 0 103,00 -0,48% 103,50105,9098,20103,50 4.990.7565.019.998,435516:53:35
BOL1D 24hs 1.000 100,500,00 0 109,40 0,00% 109,35109,40109,35109,35 1.0251.121,30413:38:44
GN43D Cdo. 0 0,000,00 0 102,85 -1,10% 102,85102,85102,85102,85 90.00092.565,00111:04:00
TLC1O 24hs 0 0,000,00 0 131.550,00 0,03% 135.330,00135.330,00131.310,00135.330,00 382.000503.515.000,0014316:48:16
YMCTO 24hs 0 0,000,00 0 99.000,00 1,53% 99.930,0099.930,0099.000,0099.930,00 901892.920,00313:24:56
MRCAD Cdo. 40 66,5068,90 73 67,77 0,57% 66,0168,0066,0166,01 122.08782.794,808116:00:31

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 2,30% 65.000,0066.500,0065.000,0065.000,00 31.73021.052.435,003816:04:26

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
20.349.779.003
Total Futuro Pesos
20.495.949.119
Total Contado Dólares
76.494.494
Total Futuro Dólares
76.497.646
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 04/09/2024 0,00 0,00 36,50% contado inmediato
001 Dólar efectivo Privada Paridad 04/09/2024 71.108.662,00 71.110.379,00 0,88% contado inmediato
002 Pesos Privada Paridad 05/09/2024 2.775.311.265,00 2.780.779.193,00 35,95% contado inmediato
002 Dólar efectivo Privada Paridad 05/09/2024 270.495,00 270.515,00 1,39% contado inmediato
003 Pesos Privada Paridad 06/09/2024 758.514.763,00 760.796.001,00 36,59% contado inmediato
003 Dólar efectivo Privada Paridad 06/09/2024 123.626,00 123.636,00 1,01% contado inmediato
006 Pesos Privada Paridad 09/09/2024 995.139.190,00 1.001.286.256,00 37,57% contado inmediato
006 Dólar efectivo Privada Paridad 09/09/2024 166.335,00 166.387,00 1,91% contado inmediato
007 Pesos Privada Paridad 10/09/2024 14.915.365.152,00 15.025.112.415,00 38,36% contado inmediato
007 Dólar efectivo Privada Paridad 10/09/2024 4.764.443,00 4.765.692,00 1,36% contado inmediato
008 Pesos Privada Paridad 11/09/2024 32.922.911,00 33.189.525,00 36,94% contado inmediato
009 Pesos Privada Paridad 12/09/2024 29.055.462,00 29.320.303,00 36,96% contado inmediato
010 Pesos Privada Paridad 13/09/2024 28.842.083,00 29.130.433,00 36,49% contado inmediato
010 Dólar efectivo Privada Paridad 13/09/2024 9.437,00 9.439,00 0,75% contado inmediato
013 Pesos Privada Paridad 16/09/2024 45.644.335,00 46.252.399,00 37,40% contado inmediato
014 Pesos Privada Paridad 17/09/2024 177.156.279,00 179.843.603,00 39,54% contado inmediato
014 Dólar efectivo Privada Paridad 17/09/2024 4.850,00 4.852,00 1,00% contado inmediato
015 Pesos Privada Paridad 18/09/2024 60.032.691,00 60.985.581,00 38,62% contado inmediato
016 Pesos Privada Paridad 19/09/2024 658.054,00 668.459,00 36,07% contado inmediato
017 Pesos Privada Paridad 20/09/2024 14.590.033,00 14.844.076,00 37,38% contado inmediato
020 Pesos Privada Paridad 23/09/2024 7.893.783,00 8.052.817,00 36,76% contado inmediato
021 Pesos Privada Paridad 24/09/2024 39.138.627,00 40.027.173,00 39,45% contado inmediato
022 Pesos Privada Paridad 25/09/2024 2.630.000,00 2.685.917,00 35,27% contado inmediato
023 Dólar efectivo Privada Paridad 26/09/2024 10.112,00 10.122,00 1,50% contado inmediato
023 Pesos Privada Paridad 26/09/2024 383.232,00 391.228,00 33,11% contado inmediato
024 Pesos Privada Paridad 27/09/2024 21.649.103,00 22.157.767,00 35,73% contado inmediato
027 Pesos Privada Paridad 30/09/2024 3.309.639,00 3.401.746,00 37,62% contado inmediato
028 Pesos Privada Paridad 01/10/2024 11.327.349,00 11.662.743,00 38,59% contado inmediato
029 Pesos Privada Paridad 02/10/2024 52.984.287,00 54.696.752,00 40,67% contado inmediato
030 Pesos Privada Paridad 03/10/2024 363.872.953,00 376.831.048,00 43,32% contado inmediato
030 Dólar efectivo Privada Paridad 03/10/2024 35.831,00 35.920,00 3,00% contado inmediato
031 Pesos Privada Paridad 04/10/2024 13.349.796,00 13.825.337,00 41,94% contado inmediato
034 Pesos Privada Paridad 07/10/2024 5.091,00 5.259,00 35,50% contado inmediato
041 Dólar efectivo Privada Paridad 14/10/2024 703,00 704,00 2,00% contado inmediato
045 Pesos Privada Paridad 18/10/2024 262,00 273,00 35,00% contado inmediato
058 Pesos Privada Paridad 31/10/2024 2.663,00 2.815,00 36,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 3 de Septiembre de 2024 17:30 PM, sujetos a revisión.