Informe de Cierre de la Jornada

Bolsar | Lunes 2 de Septiembre de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 2,17%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,17%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 1.621.809.194.170,00 de pesos, de los cuales 22.916.806.428,00 de pesos se negociaron en Renta Variable (14.781.852.769,00 en Acciones y 8.134.953.659,00 en Cedears) y de los cuales 1.592.134.003.228,00 de pesos se negociaron en Renta Fija (1.362.214.583.203,00 en Títulos Públicos y 229.919.420.025,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.741.990,61
Variación
1,42%
Apertura
1.717.564,44
Máximo
1.745.886,79
Mínimo
1.715.907,28
Cierre
1.717.564,44
Hora
13:40:55

S&P BOLSA-G

Último
74.598.149,00
Variación
1,39%
Apertura
73.570.875,26
Máximo
74.769.345,72
Mínimo
73.570.875,26
Cierre
73.570.875,26
Hora
13:40:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRSA1.340,002,68% 
PAMP2.905,003,01% 
YPFD31.700,003,51% 
COME292,504,09% 
CRES1.080,004,34% 

Mayores Bajas

Especie Último Variación
CRE3W658,33-12,98% 
TXARD0,66-7,14% 
CVH4.842,81-4,33% 
CECO2320,12-3,05% 
TXAR827,00-0,83% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
IRSA 24hs 100 1.335,00 1.420,00 28 1.340,00 2,68% 1.340,001.270,001.435,001.305,00204.020,00277.346.240,001.13116:59:52
ALUA 24hs 1.380 894,00 920,00 115 913,00 0,55% 916,00898,00917,00908,00942.982,00855.059.108,004.09317:06:44
COME 24hs 26 279,00 297,50 100 292,50 4,09% 280,00278,50295,00281,004.813.047,001.391.950.611,505.32417:14:20
TGSU2 Cdo. 0 0,00 5.500,00 10 5.150,00 2,18% 5.040,004.980,005.190,005.040,0032.106,00162.490.100,0045316:25:39
BYMA Cdo. 0 0,00 410,00 10 324,00 2,69% 319,00316,00324,00315,50177.360,0056.999.753,5055416:29:41
TECO2 Cdo. 0 0,00 0,00 0 1.825,00 0,27% 1.810,001.790,001.845,001.820,006.699,0012.153.340,0010816:18:30
BMA 24hs 13 7.300,00 8.000,00 20 7.800,00 2,49% 7.620,007.620,007.980,007.610,00160.849,001.249.781.460,003.00416:59:56
IRSA Cdo. 0 0,00 1.430,00 49 1.340,00 0,75% 1.270,001.250,001.400,001.330,0022.080,0030.193.145,0016916:29:32
TGNO4 24hs 433 2.930,00 3.100,00 20 3.075,00 1,99% 3.020,003.010,003.090,003.015,00215.256,00658.213.105,001.82116:59:58
MIRG Cdo. 0 0,00 0,00 0 20.025,00 2,82% 19.475,0019.475,0020.100,0019.475,00512,4010.216.242,505516:15:11
GGAL Cdo. 0 0,00 5.400,00 398 5.140,00 1,18% 5.080,005.050,005.190,005.080,00107.253,00546.557.670,001.34616:29:47
TXAR 24hs 10 820,00 856,00 500 827,00 -0,83% 837,00821,00841,00834,001.533.774,001.279.991.527,002.66517:08:22
CRES 24hs 800 960,00 1.100,00 110 1.080,00 4,34% 1.030,001.015,001.095,001.035,00393.774,00414.381.945,001.32016:59:52
TGSU2 24hs 250 4.900,00 5.200,00 30 5.080,00 1,70% 5.030,004.935,005.190,004.995,00183.800,00931.973.465,002.05916:59:56
EDN 24hs 100 1.255,00 1.295,00 400 1.270,00 0,79% 1.250,001.215,001.285,001.260,00235.848,00298.242.485,001.86716:59:42
YPFD Cdo. 7 28.000,00 33.101,00 1 31.700,00 3,59% 30.625,0029.350,0031.700,0030.600,0022.145,00689.239.525,001.25316:29:06
COME Cdo. 221 284,00 0,00 0 293,50 3,34% 285,00279,50303,00284,00326.089,0094.293.139,0061216:29:57
BBAR 24hs 226 4.385,00 4.595,00 190 4.440,00 1,13% 4.390,004.325,004.580,004.390,00311.650,001.398.748.725,002.24516:59:52
SUPV Cdo. 0 0,00 2.100,00 59 1.905,00 -0,26% 1.885,001.885,001.925,001.910,0028.320,0054.091.490,0021416:28:51
YPFD 24hs 4 31.000,00 32.000,00 10 31.700,00 3,51% 30.125,0030.125,0031.825,0030.625,00244.050,007.656.724.800,006.45416:59:56
TECO2 24hs 0 0,00 1.850,00 64 1.820,00 0,55% 1.765,001.765,001.840,001.810,00183.673,00333.785.210,0061016:59:54
BBAR Cdo. 0 0,00 5.200,00 237 4.550,00 2,47% 4.560,004.350,004.560,004.440,0013.803,0061.766.700,0036816:28:28
TRAN 24hs 60 1.650,00 1.800,00 412 1.765,00 1,72% 1.745,001.725,001.790,001.735,00463.943,00818.817.725,001.38416:59:48
TGNO4 Cdo. 2 2.650,00 3.300,00 10 3.085,00 2,15% 3.065,003.010,003.100,003.020,0028.103,0085.884.870,0040416:27:21
GGAL 24hs 1 5.050,00 5.170,00 368 5.140,00 1,58% 5.100,005.060,005.200,005.060,001.268.303,006.490.545.100,007.37116:59:37
LOMA Cdo. 0 0,00 0,00 0 1.870,00 2,18% 1.850,001.800,001.905,001.830,0014.611,0027.278.510,0023116:27:40
ALUA Cdo. 331 880,00 940,00 60 915,00 2,23% 898,00891,00920,00895,0059.229,0053.508.646,0055016:27:55
EDN Cdo. 0 0,00 1.290,00 400 1.285,00 3,21% 1.250,001.225,001.285,001.245,009.397,0011.815.780,0019816:27:08
PAMP Cdo. 7 2.075,00 3.200,00 12 2.925,00 3,17% 2.850,002.835,003.050,002.835,00150.645,00434.808.510,001.60716:29:46
TXAR Cdo. 0 0,00 0,00 0 833,00 1,09% 836,00830,00840,00824,00317.707,00264.963.201,0041116:22:13
CRES Cdo. 0 0,00 1.100,00 10 1.055,00 2,42% 1.070,001.020,001.070,001.030,0018.585,0019.230.970,0013916:12:04
TRAN Cdo. 0 0,00 0,00 0 1.765,00 2,02% 1.730,001.675,001.790,001.730,0024.174,0042.530.645,0021916:24:58
LOMA 24hs 1 1.615,00 1.900,00 2.000 1.865,00 1,91% 1.845,001.830,001.895,001.830,00145.807,00272.996.350,001.64116:59:52
BMA Cdo. 13 7.250,00 8.000,00 623 7.850,00 2,61% 7.800,007.630,007.980,007.650,0010.817,0083.809.620,0044016:29:51
CEPU Cdo. 0 0,00 1.225,00 646 1.220,00 2,52% 1.190,001.175,001.220,001.190,00111.911,00133.753.320,0044416:28:17
MIRG 24hs 1 19.225,00 20.325,00 35 20.150,00 1,76% 19.800,0019.750,0020.150,0019.800,004.496,0089.982.630,0035616:59:23
SUPV 24hs 15.556 1.800,00 1.975,00 550 1.915,00 1,59% 1.885,001.880,001.930,001.885,00449.679,00860.109.590,001.40516:59:43
BYMA 24hs 100 316,00 330,00 1.390 322,00 2,54% 316,00315,50325,00314,002.453.251,00789.991.647,004.03516:59:41
VALO Cdo. 0 0,00 0,00 0 336,00 2,12% 330,50330,00339,00329,0026.807,008.926.037,0018616:27:14
VALO 24hs 10 320,00 337,00 850 332,00 0,91% 334,00330,00336,00329,001.083.479,00361.214.377,501.49916:59:00
CEPU 24hs 86 1.145,00 1.250,00 2.700 1.205,00 1,26% 1.190,001.175,001.225,001.190,00827.045,00990.781.095,002.32717:06:35
PAMP 24hs 246 2.810,00 2.950,00 40 2.905,00 3,01% 2.835,002.835,002.950,002.820,001.823.859,005.306.534.570,009.20517:08:11

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
EDND Cdo. 0 0,000,00 0 0,96 9,68% 0,950,960,950,95 1514,43212:31:33
LONG 24hs 0 0,0037,30 2.399 36,20 3,42% 35,5036,5034,9035,50 818.84629.179.290,0023816:59:39
CGPA2 24hs 150 1.750,002.070,00 50 2.020,00 2,79% 1.945,002.040,001.945,001.945,00 15.93232.022.340,0022316:58:27
CRE3W 24hs 0 0,00740,00 61 700,00 0,86% 690,00703,00670,00690,00 1.6911.169.856,005016:41:09
GRIM 24hs 0 0,000,00 0 1.240,00 -1,58% 1.250,001.310,001.240,001.250,00 1.3301.673.880,001515:41:37
SEMI Cdo. 0 0,000,00 0 128,50 -0,19% 128,50130,00128,00128,50 15.1981.956.987,001716:19:00
BOLT Cdo. 0 0,0088,00 2.856 54,80 0,92% 54,0055,5053,3054,00 198.22310.865.056,905316:17:33
ALUAD Cdo. 0 0,000,00 0 0,74 0,54% 0,760,760,740,76 2317,24213:22:24
CRESD Cdo. 0 0,000,00 0 0,81 1,12% 0,800,810,800,80 175139,69315:10:20
DOME 24hs 0 0,000,00 0 79,00 0,00% 79,0079,0079,0079,00 60347.637,00116:12:23
HARG 24hs 100 1.560,001.790,00 17 1.780,00 4,39% 1.745,001.780,001.685,001.745,00 27.13147.506.030,0029016:59:23
HAVA Cdo. 0 0,000,00 0 6.050,00 2,36% 5.920,006.170,005.900,005.920,00 3141.899.200,003216:21:06
CECO2 24hs 518 300,00360,00 622 318,50 2,08% 315,00325,00314,00315,00 253.25180.675.265,0035016:58:51
GCLA Cdo. 0 0,000,00 0 1.980,00 2,85% 1.955,002.020,001.955,001.955,00 392788.990,00715:21:41
OEST 24hs 0 0,001.145,00 20 1.135,00 0,88% 1.100,001.140,001.095,001.100,00 5.4126.076.145,004916:55:18
DGCE 24hs 0 0,001.530,00 11 1.320,00 1,53% 1.300,001.340,001.285,001.300,00 24.66732.342.875,0018116:55:42
BHIP Cdo. 1.000 355,000,00 0 404,00 0,37% 412,00412,00396,50412,00 60.42324.393.924,009116:28:15
BMA.D Cdo. 0 0,000,00 0 6,05 7,07% 5,966,055,955,96 124740,94515:58:45
IRS2W Cdo. 0 0,001.395,00 1 1.005,00 24,84% 1.005,001.005,001.005,001.005,00 8888.440,00112:15:23
GARO 24hs 0 0,000,00 0 152,00 2,35% 148,50155,00135,00148,50 9.7821.485.464,001514:54:12
AUSO 24hs 1.060 2.610,002.905,00 100 2.845,00 1,06% 2.805,002.855,002.795,002.805,00 22.00962.052.095,0025216:55:20
PAMPD Cdo. 0 0,000,00 0 2,24 0,67% 2,212,392,212,21 4.94411.055,193616:23:34
DGCU2 24hs 300 1.340,001.460,00 410 1.350,00 0,37% 1.340,001.380,001.325,001.340,00 84.267114.270.230,0029416:58:36
TXARD Cdo. 0 0,000,00 0 0,65 -7,14% 0,680,680,650,68 12078,60514:42:57
INTR Cdo. 0 0,000,00 0 393,00 1,41% 394,00394,00393,00394,00 313123.059,00215:40:34
TXARD 24hs 0 0,000,71 85 0,64 -0,92% 0,670,700,640,67 5.9953.965,354216:55:33
AUSO Cdo. 10 2.700,000,00 0 2.840,00 1,06% 2.900,002.900,002.730,002.900,00 7182.007.395,001815:45:04
FIPL 24hs 0 0,00336,00 3.150 311,00 0,81% 305,00313,50297,00305,00 47.91714.703.978,5011416:56:53
INTR 24hs 154 375,000,00 0 387,00 0,00% 389,00389,00375,00389,00 4.4431.689.254,501916:51:58
HSAT 24hs 0 0,00340,00 250 269,50 2,27% 268,00270,00263,00268,00 22.6676.045.145,5019416:57:31
HARG Cdo. 0 0,000,00 0 1.750,00 2,04% 1.720,001.755,001.720,001.720,00 8461.469.895,002416:27:14
METR Cdo. 0 0,001.399,00 985 1.160,00 4,97% 1.140,001.165,001.115,001.140,00 62.75772.235.010,0015116:29:45
PATA 24hs 30 1.350,001.500,00 200 1.435,00 2,50% 1.420,001.450,001.395,001.420,00 5.3347.620.770,005416:59:22
FERR Cdo. 0 0,000,00 0 143,25 1,23% 143,00149,00142,25143,00 8.0001.163.755,50716:10:12
RICH 24hs 0 0,001.045,00 200 955,00 -0,93% 970,00984,00955,00970,00 7.7987.547.029,005616:55:44
SAMI 24hs 10.000 780,00840,00 1.000 819,00 0,12% 821,00825,00807,00821,00 220.891180.302.891,9043916:59:42
BPAT 24hs 500 2.050,002.490,00 578 2.460,00 1,02% 2.420,002.475,002.400,002.420,00 40.73499.268.455,0024816:59:51
BBARD Cdo. 0 0,000,00 0 3,51 2,63% 3,513,513,513,51 30105,30116:16:29
CELU Cdo. 0 0,000,00 0 1.285,00 1,98% 1.320,001.320,001.265,001.320,00 4.1315.360.161,503016:24:40
PAMPD 24hs 0 0,000,00 0 2,27 2,48% 2,282,382,222,28 12.99929.405,5415116:52:56
BYMAB 24hs 0 0,000,00 0 320,50 16,75% 320,50320,50320,50320,50 626.190200.693.895,00115:52:47
BPAT Cdo. 0 0,000,00 0 2.425,00 -1,02% 2.495,002.495,002.375,002.495,00 1.6884.107.275,003315:54:14
LEDE Cdo. 0 0,000,00 0 1.010,00 1,30% 1.000,001.030,001.000,001.000,00 2.0332.076.220,001915:00:54
CARC 24hs 0 0,0033,00 4.295 31,25 2,29% 30,5531,5030,5530,55 520.87616.242.592,0512516:59:46
GBAN 24hs 500 1.125,000,00 0 1.270,00 6,72% 1.195,001.280,001.125,001.195,00 10.48112.770.545,0011916:54:40
BMA.C 24hs 0 0,000,00 0 6,02 325,44% 6,026,026,026,02 100.000602.000,00611:26:04
CRESD 24hs 0 0,000,00 0 0,84 4,88% 0,810,840,810,81 132110,26316:42:45
SAMI Cdo. 0 0,00850,00 214 811,00 -0,24% 829,00829,00807,00829,00 7.5246.144.488,004816:14:21
GAMI 24hs 0 0,00246,00 50 219,50 0,00% 214,25219,50214,25214,25 13.1312.870.496,254516:44:44
CEPUD 24hs 0 0,000,00 0 1,29 30,56% 1,031,341,031,03 112144,78916:34:23
BBARD 24hs 0 0,000,00 0 3,49 1,30% 3,423,543,423,42 40140,68516:56:09
DYCA 24hs 0 0,00550,00 91 400,00 -2,08% 399,00400,00399,00399,00 1.421568.320,001716:53:52
CADO 24hs 0 0,000,00 0 521,00 -1,32% 525,00533,00515,00525,00 24.04012.579.004,005516:58:57
CELU 24hs 0 0,001.340,00 731 1.290,00 1,57% 1.275,001.300,001.265,001.275,00 198.148254.930.757,6048516:59:39
SEMI 24hs 0 0,00140,00 5.743 130,00 0,77% 129,75131,00127,50129,75 247.64632.026.684,5028316:59:46
CARC Cdo. 0 0,0053,00 5.000 30,05 0,16% 31,4531,5030,0531,45 14.004433.756,05412:13:55
MORI Cdo. 1.216 327,000,00 0 348,50 3,87% 349,00350,00335,00349,00 46.38715.944.696,5011716:24:38
GBAN Cdo. 0 0,000,00 0 1.225,00 8,40% 1.135,001.225,001.130,001.135,00 480554.745,00716:01:31
CADO Cdo. 0 0,000,00 0 522,00 -2,61% 522,00522,00522,00522,00 2010.440,00113:38:25
GGALD 24hs 0 0,004,09 300 4,00 1,26% 4,104,103,934,10 5.13720.446,858716:57:08
GCLA 24hs 0 0,002.235,00 50 2.040,00 2,51% 2.005,002.040,001.955,002.005,00 4.7899.652.015,006816:55:28
CECO2 Cdo. 0 0,00529,00 500 317,50 -3,05% 315,00323,50315,00315,00 3.6361.163.946,001116:28:28
GGALD Cdo. 0 0,005,00 111 4,01 -0,12% 3,914,203,913,91 1.2945.095,982216:01:56
HAVA 24hs 0 0,006.850,00 800 6.120,00 2,17% 5.990,006.120,005.890,005.990,00 5.90835.815.710,0031716:59:22
CRE3W Cdo. 0 0,000,00 0 623,00 -12,98% 729,00729,00623,00729,00 95.925,00314:51:10
RIGO 24hs 0 0,000,00 0 900,00 0,11% 900,00910,00870,00900,00 977878.950,001614:54:29
FERR 24hs 0 0,00165,00 208 147,00 0,17% 148,50149,00143,00148,50 57.4928.439.697,109116:58:54
POLL 24hs 0 0,000,00 0 460,00 -2,12% 460,00460,00460,00460,00 600276.000,00616:00:25
LOMAD 24hs 0 0,000,00 0 1,47 3,90% 1,451,471,451,45 5.0407.283,60616:26:34
CTIO 24hs 50 1.780,002.050,00 10 1.970,00 0,51% 1.980,002.020,001.950,001.980,00 18.30736.086.570,007016:50:55
LOMAD Cdo. 0 0,000,00 0 1,45 2,47% 1,451,451,451,45 913,02216:19:01
YPFDB 24hs 0 0,000,00 0 31.300,00 13,81% 31.300,0031.300,0031.300,0031.300,00 12.486390.811.800,00214:43:46
LONG Cdo. 0 0,000,00 0 35,00 0,14% 35,5036,2035,0035,50 29.4841.049.660,101016:25:56
CAPX 24hs 0 0,007.530,00 2 6.080,00 -1,29% 6.330,006.350,006.050,006.330,00 7.92448.525.070,0018316:59:37
ROSE 24hs 0 0,000,00 0 84,00 0,00% 84,0084,0084,0084,00 60050.400,00316:44:13
LEDE 24hs 5.454 1.000,001.040,00 500 1.010,00 0,00% 1.020,001.030,001.000,001.020,00 39.81840.592.275,0021116:59:57
TGN4D 24hs 0 0,000,00 0 2,50 0,00% 2,502,502,502,50 272680,00216:24:58
BOLT 24hs 0 0,0060,00 4.000 55,00 1,28% 54,9055,9053,1054,90 735.26840.581.363,6037616:52:26
BYMAD 24hs 0 0,000,00 0 0,25 1,61% 0,250,260,250,25 3.462865,22716:18:01
INVJ Cdo. 0 0,000,00 0 421,00 1,32% 436,00436,00421,00436,00 21391.214,00315:48:51
CGPA2 Cdo. 0 0,000,00 0 2.040,00 3,29% 1.975,002.040,001.895,001.975,00 2.2894.496.960,001316:22:13
GCDI Cdo. 0 0,000,00 0 31,00 6,71% 30,2031,5029,7030,20 74.0942.288.282,001716:14:27
BMA.D 24hs 0 0,000,00 0 6,12 3,03% 6,026,125,946,02 2321.399,651216:25:27
BHIP 24hs 5.216 383,00412,00 100 406,50 1,24% 403,50409,00400,00403,50 648.209261.903.711,0081716:59:39
DGCE Cdo. 0 0,000,00 0 1.315,00 0,38% 1.285,001.335,001.285,001.285,00 404525.605,00915:43:12
METR 24hs 11 1.070,001.180,00 32 1.150,00 2,67% 1.130,001.170,001.125,001.130,00 1.119.1011.288.750.190,001.31416:59:37
INVJ 24hs 10.000 400,00550,00 200 426,50 1,06% 440,00440,00420,50440,00 96.40240.986.377,0018316:59:00
HSAT Cdo. 0 0,000,00 0 269,50 4,45% 260,00269,50260,00260,00 501130.269,50415:24:30
DGCU2 Cdo. 0 0,000,00 0 1.350,00 -1,09% 1.345,001.375,001.325,001.345,00 5.9478.013.945,004416:08:29
MOLA 24hs 0 0,0021.200,00 15 18.700,00 1,76% 18.400,0018.800,0018.400,0018.400,00 2.07738.799.425,0021416:50:56
ALUAD 24hs 0 0,000,80 421 0,73 3,25% 0,700,730,700,70 1.283895,972716:59:42
AGRO 24hs 25.000 52,0058,00 9.017 56,70 0,17% 56,3057,8056,0056,30 2.225.833125.876.443,4078616:59:59
OEST Cdo. 0 0,000,00 0 1.100,00 10,22% 1.125,001.145,001.100,001.125,00 301338.100,00315:57:54
MOLI 24hs 88 3.080,003.610,00 215 3.155,00 -0,31% 3.230,003.230,003.120,003.230,00 28.19388.887.555,0040116:59:47
YPFDD 24hs 4 23,7025,00 37 24,65 3,35% 24,0024,7023,8524,00 8.024193.848,4531816:55:40
MTR Cdo. 0 0,000,00 0 1.900,00 5,55% 1.895,001.900,001.895,001.895,00 301570.550,00714:06:45
AGRO Cdo. 0 0,0069,00 300 55,50 -1,42% 56,8057,9054,6056,80 473.43826.779.043,4011316:23:55
MOLA Cdo. 0 0,000,00 0 18.750,00 1,62% 19.175,0019.175,0018.450,0019.175,00 1031.938.325,001715:00:52
EDND 24hs 0 0,000,00 0 1,00 4,95% 0,971,000,970,97 3736,37515:49:03
CVH Cdo. 0 0,000,00 0 4.850,00 -4,33% 4.670,004.920,004.670,004.670,00 199963.720,001016:20:08
RICH Cdo. 0 0,001.055,00 25 964,00 -2,82% 964,00964,00964,00964,00 10096.400,00116:16:27
MORI 24hs 6.516 320,00359,00 400 344,50 1,77% 340,50351,00331,00340,50 921.707315.353.158,001.12616:59:31
YPFDD Cdo. 0 0,000,00 0 24,50 2,51% 23,8024,5023,8023,80 1.67840.695,905216:23:04
PAMPB 24hs 0 0,000,00 0 2.900,00 9,02% 2.900,002.900,002.900,002.900,00 25.00072.500.000,00114:06:17
MOLI Cdo. 0 0,000,00 0 3.280,00 3,96% 3.175,003.280,003.015,003.175,00 3.29910.619.195,004815:59:39
GCDI 24hs 13.811 25,9032,00 4.600 31,30 6,10% 30,2031,9529,4530,20 1.200.23437.353.292,7531716:59:41
MTR 24hs 0 0,002.225,00 48 1.860,00 0,26% 1.875,001.925,001.855,001.875,00 7.83414.689.765,007716:59:54
CTIO Cdo. 0 0,000,00 0 1.890,00 -1,81% 1.950,001.950,001.855,001.950,00 394759.110,00614:26:44
CVH 24hs 0 0,005.490,00 20 4.830,00 -0,30% 4.845,005.020,004.785,004.845,00 18.67490.613.760,0024216:56:14
CAPX Cdo. 0 0,000,00 0 6.100,00 1,83% 6.000,006.100,006.000,006.000,00 2271.373.900,001315:24:31
IRS2W 24hs 0 0,000,00 0 1.305,00 -1,13% 1.305,001.380,001.275,001.305,00 1.2741.666.440,003416:25:19
GAMI Cdo. 0 0,000,00 0 224,00 4,79% 224,00224,00224,00224,00 13329.792,00111:52:48
FIPL Cdo. 0 0,000,00 0 301,50 1,34% 296,00310,50296,00296,00 585176.156,50414:11:45

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PEPD Cdo. 0 0,000,00 0 9,70 -1,02% 9,809,809,709,80 768,10315:11:33
JPM Cdo. 0 0,000,00 0 19.500,00 1,03% 18.975,0019.900,0018.975,0018.975,00 2194.287.875,004616:26:58
ITUB 24hs 0 0,009.000,00 2 8.670,00 2,60% 8.500,008.790,008.500,008.500,00 1741.506.720,003216:29:07
AZN 24hs 0 0,000,00 0 57.000,00 0,61% 57.050,0058.050,0056.950,0057.050,00 673.850.900,002316:51:59
MSFT 24hs 32 18.050,0018.200,00 3 18.175,00 1,11% 18.050,0018.300,0017.825,0018.050,00 9.620173.902.800,001.22116:59:12
GSK 24hs 0 0,000,00 0 14.250,00 0,00% 14.200,0014.275,0014.200,0014.200,00 10142.500,00715:48:08
QQQD 24hs 5 23,5024,35 10 24,30 1,25% 24,2524,3023,8024,25 1.66039.982,9517516:51:39
MA 24hs 0 0,000,00 0 18.975,00 -0,13% 19.075,0019.100,0018.000,0019.075,00 4768.980.475,0011416:58:27
TSM 24hs 0 0,0025.000,00 167 24.725,00 0,40% 25.000,0025.000,0022.550,0025.000,00 2.17453.030.775,0027716:51:41
TXN Cdo. 0 0,000,00 0 55.100,00 0,45% 54.850,0055.100,0054.850,0054.850,00 4219.650,00314:10:01
FDX 24hs 0 0,000,00 0 38.800,00 0,12% 39.000,0039.775,0038.025,0039.000,00 321.242.675,001516:08:07
AAPLD 24hs 0 0,0011,80 96 11,65 0,43% 11,8011,9011,5011,80 4.20148.909,2031616:59:37
WBO 24hs 0 0,000,00 0 1.655,00 2,79% 1.665,001.665,001.655,001.665,00 2439.755,00516:01:47
BAK 24hs 0 0,000,00 0 4.050,00 -0,12% 4.095,004.095,004.050,004.095,00 30122.805,00816:35:04
FCX 24hs 0 0,000,00 0 18.875,00 -1,30% 19.025,0019.550,0018.800,0019.025,00 841.618.500,001615:55:37
SNOW Cdo. 0 0,000,00 0 5.040,00 3,49% 4.945,005.040,004.805,004.945,00 157782.865,00716:13:28
MFG 24hs 0 0,000,00 0 5.360,00 -1,47% 5.440,005.440,005.360,005.440,00 632.240,00313:23:06
HL Cdo. 0 0,000,00 0 7.020,00 -4,87% 7.020,007.020,007.020,007.020,00 214.040,00111:53:08
HOG 24hs 0 0,000,00 0 16.500,00 2,00% 16.475,0016.500,0016.450,0016.475,00 30493.800,00514:56:50
GILDD 24hs 0 0,000,00 0 19,80 0,25% 19,8019,8019,8019,80 239,60114:58:12
UPST 24hs 0 0,0011.400,00 9 10.700,00 -2,50% 10.450,0011.675,0010.425,0010.450,00 1.21113.068.850,0010816:55:15
QCOMD Cdo. 0 0,000,00 0 16,10 1,25% 16,1016,1016,1016,10 232,20212:34:52
QCOM 24hs 1 15.100,0024.100,00 31 20.675,00 0,48% 21.000,0021.650,0020.650,0021.000,00 2.24547.185.150,0029216:57:48
BB Cdo. 0 0,000,00 0 985,00 0,92% 976,00985,00976,00976,00 54.907,00215:03:29
AMD 24hs 0 0,000,00 0 19.200,00 0,00% 19.250,0019.600,0018.700,0019.250,00 5.879112.633.200,0087016:59:42
SATL Cdo. 0 0,000,00 0 1.310,00 3,55% 1.300,001.320,001.280,001.300,00 434564.250,001714:51:25
JPMD Cdo. 0 0,000,00 0 15,10 0,00% 15,3515,3514,8015,35 23347,60515:25:27
ERJ 24hs 0 0,000,00 0 43.150,00 0,70% 42.550,0043.150,0041.775,0042.550,00 1275.430.200,002216:49:14
BAD 24hs 10 0,727,92 1 6,96 0,00% 6,966,966,966,96 1283,52114:18:42
BRKBD 24hs 1 20,4028,10 1 22,30 1,82% 22,0022,4021,5522,00 1.77439.571,7014616:53:36
GMD 24hs 0 0,000,00 0 8,40 -0,59% 8,508,508,008,50 63528,58615:15:51
GLW 24hs 0 0,000,00 0 13.525,00 0,00% 13.525,0013.525,0013.525,0013.525,00 340.575,00116:49:24
UPST Cdo. 0 0,000,00 0 10.925,00 -4,16% 10.925,0010.975,0010.750,0010.925,00 1531.670.525,00915:14:45
BIOXD Cdo. 0 0,000,00 0 11,75 0,00% 11,0511,7511,0511,05 3964.415,75413:34:28
PFED Cdo. 0 0,000,00 0 7,45 2,75% 7,157,457,157,15 2982.185,14816:16:33
AXP 24hs 0 0,000,00 0 22.675,00 1,56% 22.400,0023.000,0021.800,0022.400,00 78017.668.500,0017316:57:31
C Cdo. 0 0,000,00 0 26.725,00 0,00% 27.000,0027.325,0026.000,0027.000,00 571.522.375,001816:00:59
AVGOD 24hs 0 0,000,00 0 4,30 3,24% 4,134,324,134,13 5412.280,531816:57:43
IWM Cdo. 0 0,000,00 0 28.925,00 1,49% 28.800,0029.125,0027.500,0028.800,00 2778.004.950,006516:02:25
LREN3 24hs 0 0,000,00 0 3.930,00 0,25% 3.955,003.955,003.870,003.955,00 127502.130,00414:30:28
PAASD 24hs 0 0,000,00 0 6,62 -2,64% 6,806,936,626,80 1881.248,651016:33:34
HAL 24hs 0 0,000,00 0 20.100,00 0,24% 20.000,0020.100,0019.950,0020.000,00 631.261.700,001216:56:37
HON 24hs 0 0,0036.075,00 3 33.925,00 0,44% 34.600,0034.600,0032.900,0034.600,00 401.349.875,00816:49:03
CDE 24hs 0 0,000,00 0 7.890,00 -0,62% 7.990,007.990,007.600,007.990,00 105812.270,001016:58:41
HALD 24hs 0 0,000,00 0 15,60 -1,57% 15,6015,6015,6015,60 578,00114:34:47
MRVL Cdo. 0 0,000,00 0 7.490,00 6,84% 7.350,007.700,007.240,007.350,00 2101.572.890,001616:08:38
HMY 24hs 2 11.500,0014.500,00 70 12.350,00 -1,78% 12.700,0012.700,0012.075,0012.700,00 6.33978.560.650,0071716:59:53
UBER 24hs 0 0,0052.000,00 1 48.200,00 2,17% 48.950,0049.000,0046.075,0048.950,00 703.374.225,003816:55:05
XOM 24hs 0 0,0016.400,00 1 15.150,00 -0,81% 15.275,0015.900,0015.000,0015.275,00 2.05631.514.575,0027416:55:27
PFED 24hs 2 7,207,70 10 7,33 -0,67% 7,297,447,207,29 7495.483,263716:51:23
AIG 24hs 0 0,000,00 0 19.750,00 -0,75% 20.000,0020.000,0019.025,0020.000,00 1172.283.950,002015:13:32
NKED 24hs 0 0,007,20 6 6,94 -0,85% 7,007,196,887,00 1.67011.653,895816:04:22
AVY 24hs 0 0,000,00 0 15.725,00 0,00% 15.725,0015.725,0015.725,0015.725,00 115.725,00112:10:31
PYPL Cdo. 1 9.300,000,00 0 11.800,00 0,21% 11.900,0012.200,0011.500,0011.900,00 4174.912.700,007516:05:52
MA Cdo. 0 0,000,00 0 18.650,00 -1,84% 19.000,0019.150,0018.650,0019.000,00 591.115.900,00714:48:54
WMT Cdo. 0 0,000,00 0 5.600,00 1,26% 5.560,005.700,005.480,005.560,00 3.25418.050.390,0014716:27:57
NGG 24hs 0 0,000,00 0 42.500,00 -1,50% 42.500,0042.500,0042.500,0042.500,00 4170.000,00116:41:27
NUD Cdo. 0 0,000,00 0 7,58 2,84% 7,487,587,487,48 28211,30715:15:02
EWZD 24hs 0 0,000,00 0 15,00 -2,59% 15,0015,4014,9015,00 2123.175,152616:02:50
BIDUD 24hs 0 0,000,00 0 7,99 1,13% 7,907,997,907,90 18142,92315:05:50
WFC Cdo. 0 0,000,00 0 15.700,00 5,90% 15.700,0016.000,0015.700,0015.700,00 2543.989.750,002915:47:02
TEFO 24hs 0 0,00743,00 2 730,00 -0,54% 735,00735,00705,00735,00 1.302952.397,003316:59:19
AXPD 24hs 0 0,000,00 0 17,70 0,00% 18,2518,2517,7018,25 1262.238,902116:57:31
MELI Cdo. 1 20.600,000,00 0 22.525,00 1,80% 22.350,0022.800,0022.200,0022.350,00 4.527102.375.025,0075216:26:59
LLYD 24hs 0 0,000,00 0 18,15 1,11% 17,2018,1517,2017,20 1352.368,552316:58:40
AMATD 24hs 1 39,100,00 0 39,10 -8,90% 39,1039,1039,1039,10 139,10111:43:30
LAC 24hs 10 3.000,003.710,00 10 3.170,00 0,79% 3.170,003.230,003.070,003.170,00 9.91331.468.860,0033317:12:42
MMM Cdo. 0 0,000,00 0 17.250,00 -0,14% 17.075,0018.000,0017.075,0017.075,00 2163.785.025,003916:04:43
EWZ 24hs 9 16.475,0019.500,00 40 19.275,00 -0,12% 19.450,0019.450,0019.000,0019.450,00 2.72252.350.900,0022616:59:38
XP 24hs 1 5.700,006.600,00 1 5.890,00 -1,00% 5.950,006.100,005.820,005.950,00 57336.140,00716:35:24
AAPL 24hs 0 0,0015.200,00 15 14.875,00 0,33% 14.825,0015.200,0014.825,0014.825,00 25.898387.084.275,002.78216:59:30
INTCD Cdo. 27 3,600,00 0 4,57 3,16% 4,444,574,444,44 8163.678,521714:48:07
GS Cdo. 0 0,000,00 0 47.675,00 -4,07% 47.675,0047.675,0047.675,0047.675,00 295.350,00111:22:06
TEND Cdo. 0 0,000,00 0 30,80 4,05% 30,8030,8030,8030,80 8246,40213:48:51
KMB 24hs 0 0,000,00 0 31.150,00 0,00% 31.125,0031.150,0031.125,0031.125,00 8249.175,00216:58:48
SHOP 24hs 0 0,00910,00 38 888,00 0,00% 880,00894,00866,00880,00 15.49813.662.783,0047116:56:15
SE 24hs 0 0,003.450,00 1 3.135,00 -1,25% 3.185,003.280,003.100,003.185,00 300949.030,003716:57:00
AMAT Cdo. 0 0,000,00 0 52.400,00 3,25% 52.150,0052.400,0052.150,0052.150,00 8417.950,00316:01:19
COST 24hs 220 16.300,0027.000,00 16 23.700,00 -1,55% 24.150,0025.000,0023.000,0024.150,00 51812.650.975,007716:58:19
BIIB 24hs 0 0,000,00 0 21.100,00 2,92% 21.025,0021.850,0021.000,0021.025,00 831.764.525,002516:57:00
JD 24hs 0 0,009.350,00 80 8.790,00 0,57% 8.700,008.850,008.560,008.700,00 3.47730.524.390,0018216:59:59
NVDAD Cdo. 7 4,705,70 1.736 5,01 -1,37% 5,115,165,005,11 3.77919.080,6510216:27:30
DD 24hs 0 0,000,00 0 21.900,00 0,11% 21.900,0021.900,0021.900,0021.900,00 121.900,00114:16:35
ABEV Cdo. 0 0,000,00 0 8.900,00 0,79% 8.900,008.900,008.900,008.900,00 18160.200,00511:06:30
SATL 24hs 200 1.200,001.790,00 656 1.300,00 1,56% 1.305,001.345,001.285,001.305,00 6.0487.926.955,0020416:58:36
MCD Cdo. 0 0,000,00 0 15.800,00 1,44% 15.525,0016.225,0015.200,0015.525,00 92414.331.275,009716:18:47
NU 24hs 0 0,0025.000,00 60 9.790,00 1,55% 9.660,009.990,009.500,009.660,00 3.77436.962.310,0027716:59:50
COIN Cdo. 0 0,0012.500,00 8 9.000,00 2,62% 8.810,009.000,008.670,008.810,00 137.5821.222.040.570,0037416:22:25
BSBR 24hs 0 0,000,00 0 7.190,00 -0,96% 7.300,007.320,007.190,007.300,00 34247.870,00916:57:42
GLOBD 24hs 10 11,0512,75 50 11,40 0,44% 11,4011,5011,2011,40 5035.712,605317:12:11
FD 24hs 0 0,0013,20 17 11,50 -0,86% 11,3011,5511,3011,30 73836,95513:55:26
MCD 24hs 3 13.900,0016.800,00 15 15.925,00 2,24% 15.575,0016.075,0015.275,0015.575,00 4.73974.028.450,0059416:58:36
SQ Cdo. 0 0,000,00 0 4.400,00 0,00% 4.200,004.400,004.200,004.200,00 312.800,00213:36:37
TEN 24hs 0 0,000,00 0 38.400,00 -0,13% 38.200,0038.800,0037.000,0038.200,00 1.09641.838.475,0016916:55:42
AVGO Cdo. 0 0,000,00 0 5.460,00 2,24% 5.480,005.520,005.340,005.480,00 1.7239.388.970,004516:22:24
GED 24hs 0 0,000,00 0 22,10 1,84% 22,3022,3022,0022,30 10222,15416:27:43
TXRD 24hs 10 1,259,57 23 8,52 -1,38% 8,548,548,528,54 85725,20216:09:52
AEM 24hs 0 0,0020.000,00 6 18.350,00 4,11% 17.625,0018.500,0017.150,0017.625,00 1292.336.625,003616:49:08
PBRD Cdo. 0 0,0017,50 20 15,55 0,97% 15,2015,5515,2015,20 1672.561,701215:29:01
META Cdo. 0 0,000,00 0 27.975,00 0,17% 28.150,0029.100,0027.950,0028.150,00 44312.468.150,0011016:23:04
CVX 24hs 2 11.200,0015.500,00 90 11.975,00 -0,20% 12.000,0012.700,0011.450,0012.000,00 5.05260.411.100,0050616:59:26
ADBE 24hs 0 0,0017.150,00 1 16.700,00 -1,03% 16.125,0017.050,0016.125,0016.125,00 1.26821.256.100,0016516:58:57
ADGO Cdo. 0 0,000,00 0 14.700,00 2,79% 14.300,0014.700,0013.825,0014.300,00 16229.450,00815:36:24
TXR 24hs 0 0,0019.185,00 1 11.050,00 0,91% 11.100,0011.950,0011.000,0011.100,00 1.53917.344.775,0014616:55:16
HD 24hs 0 0,000,00 0 14.725,00 -1,17% 15.400,0015.500,0014.400,0015.400,00 3895.832.125,007216:47:28
ROKU Cdo. 0 0,000,00 0 6.520,00 -3,40% 6.500,006.520,006.500,006.500,00 1384.520,00214:41:06
BB 24hs 0 0,001.200,00 1.000 1.010,00 0,49% 976,001.050,00976,00976,00 451458.613,004816:59:08
XLFD 24hs 1 22,500,00 0 22,80 -0,86% 23,4023,4022,6023,40 3257.434,852916:55:18
V Cdo. 0 0,000,00 0 20.275,00 1,88% 19.900,0020.375,0019.625,0019.900,00 2645.319.250,005716:24:12
GM 24hs 0 0,000,00 0 10.700,00 0,00% 10.500,0011.200,0010.300,0010.500,00 4394.711.425,009216:58:04
MSTR 24hs 256 9.000,0012.000,00 62 9.920,00 -2,26% 9.890,0010.200,009.610,009.890,00 12.206121.812.035,0062016:59:58
DIA 24hs 2 26.100,000,00 0 26.925,00 -0,27% 27.100,0027.500,0026.575,0027.100,00 5.429146.967.250,0066216:59:37
VZD Cdo. 0 0,000,00 0 10,50 0,00% 10,5010,5010,5010,50 110,50113:47:11
WFC 24hs 0 0,0016.350,00 1 15.100,00 -0,33% 15.500,0015.975,0015.100,0015.500,00 3405.290.075,004816:43:30
HUT 24hs 3 5,1573.000,00 1 64.400,00 -1,67% 65.350,0066.450,0063.200,0065.350,00 97263.355.850,0028716:59:58
CAAP Cdo. 0 0,000,00 0 79.000,00 -0,37% 79.000,0079.000,0079.000,0079.000,00 2158.000,00113:17:05
BNG 24hs 0 0,000,00 0 26.250,00 -0,09% 26.500,0026.500,0025.500,0026.500,00 521.369.200,001916:07:29
SPOT Cdo. 0 0,000,00 0 15.725,00 0,15% 16.000,0016.000,0015.150,0016.000,00 1752.748.775,002116:27:28
ABNB Cdo. 0 0,000,00 0 10.500,00 4,73% 10.150,0010.525,009.720,0010.150,00 3944.064.295,003816:13:41
IBM Cdo. 0 0,000,00 0 17.450,00 0,28% 17.400,0018.000,0017.150,0017.400,00 1091.893.225,003015:49:29
INTC 24hs 3 5.450,005.900,00 31 5.840,00 2,27% 5.830,005.840,005.670,005.830,00 23.892138.055.340,001.12716:59:18
DISND 24hs 62 7,388,70 200 7,68 1,58% 7,707,897,507,70 2.95722.475,169616:54:50
T 24hs 0 0,009.900,00 2 8.650,00 0,58% 8.550,008.920,008.260,008.550,00 2.11118.303.510,0027716:56:07
BA.CD Cdo. 0 0,000,00 0 10,65 1,91% 10,6010,6510,1510,60 20210,45516:18:02
GOLD 24hs 7 12.850,0013.500,00 57 13.075,00 0,00% 13.100,0013.500,0012.700,0013.100,00 8.906116.290.325,0080816:57:49
HSYD 24hs 0 0,009,45 15 9,35 -1,05% 9,359,359,359,35 546,75116:49:07
MELI 24hs 5 22.100,0022.950,00 22 22.850,00 2,81% 22.400,0022.975,0022.250,0022.400,00 25.091568.827.700,003.05516:59:23
ADP Cdo. 0 0,000,00 0 59.500,00 0,84% 59.500,0059.500,0059.500,0059.500,00 159.500,00116:07:58
TIMB 24hs 0 0,000,00 0 20.000,00 -2,43% 20.000,0020.000,0020.000,0020.000,00 9180.000,00113:46:24
ARCO 24hs 0 0,0029.000,00 2 23.225,00 1,86% 23.675,0023.675,0022.800,0023.675,00 2686.242.050,006616:47:04
AMGN Cdo. 0 0,000,00 0 13.925,00 -0,71% 13.500,0013.925,0013.500,0013.500,00 43597.400,00813:46:46
JD Cdo. 0 0,000,00 0 8.760,00 0,57% 8.740,008.820,008.700,008.740,00 1871.636.370,002015:59:41
MELID 24hs 13 15,0017,90 8 17,70 1,72% 17,5017,8017,4017,50 6.076106.917,6036816:59:15
IBM 24hs 10 13.400,0017.925,00 23 17.425,00 0,14% 17.350,0018.175,0017.100,0017.350,00 96917.019.800,0019216:43:22
TRIP 24hs 0 0,0016.000,00 3 9.450,00 0,31% 9.690,009.800,009.430,009.690,00 2542.443.070,003416:56:12
TSMD Cdo. 0 0,000,00 0 19,30 -2,03% 19,1019,3018,5519,10 45856,45515:59:21
METAD Cdo. 10 17,3023,30 6 21,95 0,00% 22,0022,3521,6022,00 1513.294,304315:58:40
EEMD 24hs 0 0,000,00 0 8,99 2,15% 8,998,998,638,99 4904.332,454016:46:41
GGB 24hs 0 0,0020.900,00 15 16.825,00 -0,29% 16.600,0016.975,0016.025,0016.600,00 1302.150.800,002016:22:58
VIST 24hs 10 22.550,0023.500,00 110 23.075,00 2,32% 22.800,0023.175,0022.575,0022.800,00 54.0931.247.205.950,002.53316:59:57
CVXD Cdo. 0 0,000,00 0 9,49 2,04% 9,419,559,249,41 16149,32413:52:04
MSFTD Cdo. 0 0,0015,00 4 14,15 1,79% 14,3014,3013,8514,30 3945.519,603416:15:43
FSLR Cdo. 0 0,000,00 0 16.275,00 -0,45% 16.350,0016.350,0015.875,0016.350,00 1812.948.350,002216:17:36
ZMD 24hs 0 0,000,00 0 1,43 -4,66% 1,501,501,421,50 349499,721215:38:59
EEM 24hs 3 11.000,0013.000,00 1 11.575,00 2,43% 11.450,0011.900,0010.900,0011.450,00 2.74231.432.800,0031116:59:32
COIND 24hs 10 6,807,50 141 6,85 -2,69% 7,047,216,837,04 2.71918.835,625716:59:56
QCOM Cdo. 0 0,0023.000,00 10 20.775,00 1,83% 20.950,0021.625,0020.350,0020.950,00 2996.265.750,005616:20:40
SAP 24hs 0 0,0055.000,00 2 48.875,00 3,05% 48.900,0049.100,0048.875,0048.900,00 311.517.400,001616:38:00
EA Cdo. 0 0,000,00 0 14.475,00 6,04% 13.800,0014.475,0013.800,0013.800,00 9125.550,00216:01:25
UGP Cdo. 0 0,000,00 0 5.500,00 6,79% 5.500,005.500,005.500,005.500,00 15.500,00112:10:38
BIOX 24hs 12 13.800,0015.750,00 62 14.300,00 2,69% 14.000,0014.425,0014.000,0014.000,00 5.19174.213.500,0035816:52:45
HSY 24hs 31 11.600,000,00 0 12.100,00 1,46% 12.000,0012.275,0011.525,0012.000,00 5206.220.800,006716:58:40
BIOXD 24hs 4 10,000,00 0 11,10 -3,47% 11,5012,6011,1011,50 4114.688,003216:44:58
TSM Cdo. 0 0,0030.000,00 13 24.000,00 -1,63% 24.625,0024.975,0023.000,0024.625,00 56113.659.900,006416:06:54
IBMD 24hs 0 0,0014,60 31 13,35 -1,47% 14,0014,0013,3514,00 841.127,551615:09:54
ADI 24hs 5 18.900,000,00 0 20.500,00 1,23% 19.250,0020.500,0019.250,0019.250,00 30596.075,00716:17:59
DESP 24hs 1 16.000,0018.200,00 10 16.225,00 1,40% 16.175,0016.450,0015.900,0016.175,00 2.15235.021.375,0023816:52:32
BABAD 24hs 10 9,009,90 11 9,38 0,10% 9,549,849,149,54 1.47513.845,5811616:57:30
SDA 24hs 0 0,000,00 0 6.650,00 1,52% 6.700,006.700,006.390,006.700,00 3282.174.240,002116:49:40
INTCD 24hs 0 0,005,00 106 4,55 2,36% 4,424,664,424,42 2.58211.628,549316:48:24
NVS 24hs 0 0,000,00 0 40.500,00 3,91% 40.500,0040.500,0040.500,0040.500,00 140.500,00113:46:06
BMY Cdo. 1 21.100,000,00 0 21.000,00 -2,09% 21.800,0021.925,0021.000,0021.800,00 21452.525,00414:22:22
SNAP 24hs 0 0,0023.100,00 20 12.200,00 0,82% 12.425,0012.550,0012.200,0012.425,00 1531.901.425,002315:15:20
FSLR 24hs 0 0,0017.500,00 32 16.500,00 0,76% 16.475,0016.750,0015.750,0016.475,00 66210.801.550,0010616:55:42
GOOGL Cdo. 0 0,004.630,00 14 3.680,00 1,37% 3.650,003.715,003.630,003.650,00 13.27448.818.015,0063816:27:21
MMM 24hs 0 0,0018.000,00 39 17.425,00 -0,14% 17.450,0018.000,0017.000,0017.450,00 1.34423.517.950,0023716:59:59
EEM Cdo. 0 0,000,00 0 11.450,00 1,32% 11.750,0011.750,0011.200,0011.750,00 1031.185.225,003115:47:12
PCAR 24hs 0 0,0048.750,00 2 41.300,00 -0,42% 41.575,0042.150,0041.200,0041.575,00 461.902.800,002016:39:05
UL 24hs 0 0,000,00 0 27.550,00 -1,25% 29.000,0029.000,0027.450,0029.000,00 752.104.075,001916:47:20
IWMD Cdo. 0 0,0024,00 18 22,95 -2,34% 22,9522,9522,9522,95 122,95112:19:58
BNG Cdo. 0 0,000,00 0 27.250,00 9,54% 27.250,0027.250,0027.250,0027.250,00 5136.250,00211:43:15
SPY 24hs 4 35.900,0039.000,00 3 36.850,00 0,88% 36.600,0037.325,0036.450,0036.600,00 39.0711.442.653.625,004.40616:59:44
AAL Cdo. 0 0,009.200,00 136 7.020,00 1,59% 7.100,007.200,006.880,007.100,00 7825.460.570,004916:10:52
BITFD Cdo. 1 10,900,00 0 10,90 1,39% 10,9010,9010,9010,90 10109,00112:55:58
SHOP Cdo. 0 0,000,00 0 884,00 -0,11% 860,00885,00860,00860,00 2.4122.108.016,005316:23:11
RIO Cdo. 0 0,000,00 0 10.250,00 0,49% 10.175,0010.625,009.900,0010.175,00 1901.976.000,002215:11:10
C.D 24hs 0 0,000,00 0 21,40 -0,46% 21,5522,2520,7021,55 621.342,251316:30:41
WFCD 24hs 10 1,260,00 0 12,00 3,44% 12,0012,0012,0012,00 336,00212:05:57
F 24hs 50 14.200,0015.325,00 2 14.675,00 1,20% 14.850,0014.900,0014.300,0014.850,00 6339.300.075,0012516:52:08
BHP 24hs 0 0,0038.625,00 3 36.900,00 3,28% 37.000,0037.000,0036.900,0037.000,00 411.514.500,001916:47:13
GILD Cdo. 0 0,000,00 0 26.025,00 2,05% 26.025,0026.025,0026.025,0026.025,00 10260.250,00114:51:55
NIOD 24hs 100 0,991,22 10 1,03 1,47% 1,031,071,001,03 4.4654.540,293116:51:35
RIOD Cdo. 0 0,000,00 0 8,20 4,72% 8,208,208,208,20 324,60115:23:44
HL 24hs 0 0,008.250,00 1 7.600,00 0,00% 7.590,007.980,007.230,007.590,00 53403.100,001116:55:24
DEO 24hs 0 0,000,00 0 28.625,00 1,05% 29.025,0029.025,0028.300,0029.025,00 712.040.250,002116:35:30
NEM Cdo. 0 0,000,00 0 24.000,00 2,12% 24.000,0024.000,0024.000,0024.000,00 5120.000,00112:23:43
SNA Cdo. 0 0,000,00 0 60.500,00 0,16% 60.500,0060.500,0060.500,0060.500,00 160.500,00116:08:31
MSTR Cdo. 0 0,000,00 0 9.940,00 -1,09% 10.200,0010.275,009.800,0010.200,00 8798.784.095,005216:23:54
ORCL 24hs 0 0,0070.800,00 11 60.400,00 -0,98% 61.100,0061.100,0058.150,0061.100,00 19511.791.300,007516:50:04
OXY 24hs 5 14.250,0016.200,00 6 14.975,00 1,52% 14.750,0015.050,0014.725,0014.750,00 6519.738.725,006416:37:57
DOW 24hs 0 0,000,00 0 11.600,00 1,08% 11.025,0011.800,0011.000,0011.025,00 3213.677.850,005816:56:40
DESPD Cdo. 0 0,000,00 0 12,65 -2,69% 12,5012,6512,5012,50 52650,65315:49:00
GRMN 24hs 0 0,000,00 0 76.350,00 -2,55% 78.350,0078.350,0076.350,0078.350,00 2154.700,00215:39:56
HPQ Cdo. 0 0,000,00 0 47.150,00 0,26% 46.475,0047.150,0046.475,0046.475,00 3140.775,00215:39:43
BHP Cdo. 0 0,0037.950,00 6 36.750,00 5,22% 36.750,0036.750,0036.750,0036.750,00 4147.000,00313:55:31
VZD 24hs 0 0,0011,35 296 10,45 -0,94% 10,3510,6510,3510,35 1111.176,951616:53:55
PEP 24hs 0 0,0013.750,00 20 12.675,00 1,80% 12.500,0013.150,0012.400,0012.500,00 5.30667.218.775,0074316:59:21
BCS 24hs 0 0,000,00 0 15.400,00 -2,37% 15.100,0015.400,0015.100,0015.100,00 24363.550,00816:05:28
ROKU 24hs 0 0,0010.600,00 60 6.980,00 1,45% 7.020,007.340,006.590,007.020,00 4012.735.390,004516:43:35
CAR 24hs 0 0,006.400,00 4 4.250,00 3,40% 4.065,004.300,004.065,004.065,00 111473.335,001415:59:21
OXYD Cdo. 0 0,000,00 0 11,75 2,17% 11,7511,7511,7511,75 670,50215:24:43
MU 24hs 0 0,0032.875,00 26 25.075,00 0,90% 24.700,0025.925,0024.700,0024.700,00 2997.489.600,006616:34:30
DJNJ3 24hs 0 0,000,00 0 1.670,00 0,00% 1.670,001.670,001.670,001.670,00 1830.060,00313:44:35
GILD 24hs 0 0,000,00 0 25.900,00 1,07% 25.400,0026.200,0025.400,0025.400,00 651.685.350,002416:59:03
TEND 24hs 0 0,000,00 0 30,40 -0,32% 30,1030,5030,1030,10 1043.145,101116:55:45
BA.C Cdo. 0 0,000,00 0 13.100,00 0,00% 13.400,0013.600,0013.075,0013.400,00 3244.290.075,004416:26:22
AMGN 24hs 2 14.025,000,00 0 14.300,00 -1,54% 14.500,0014.500,0013.825,0014.500,00 2413.429.800,004916:47:55
ABT Cdo. 0 0,000,00 0 35.350,00 -2,48% 35.325,0035.350,0035.325,0035.325,00 4141.375,00315:35:30
VALE 24hs 6 6.750,007.000,00 1 6.810,00 -0,29% 7.000,007.000,006.770,007.000,00 10.42271.180.080,0041016:59:53
ARCO Cdo. 0 0,000,00 0 23.550,00 2,39% 22.850,0023.550,0022.850,0022.850,00 20465.200,00715:31:55
USB 24hs 0 0,000,00 0 11.975,00 -1,84% 11.700,0012.100,0011.700,0011.700,00 28335.500,00715:27:11
IP 24hs 0 0,000,00 0 15.400,00 0,00% 15.400,0015.400,0015.400,0015.400,00 115.400,00114:59:47
XLED Cdo. 0 0,000,00 0 45,05 -1,42% 45,1045,1045,0545,10 3135,25213:07:13
TRIP Cdo. 0 0,000,00 0 9.660,00 3,42% 9.660,009.660,009.660,009.660,00 18173.880,00313:19:20
AMD Cdo. 0 0,000,00 0 19.150,00 0,65% 19.325,0019.800,0018.025,0019.325,00 84615.989.175,0016416:26:32
ABBVD 24hs 0 0,000,00 0 19,95 0,00% 20,0020,2019,2020,00 33656,95616:55:54
LLY 24hs 5 17.500,0023.950,00 93 22.775,00 2,70% 22.800,0023.375,0021.925,0022.800,00 2.29752.415.500,0037216:58:40
MOD 24hs 0 0,0014,00 1 13,75 2,23% 13,3013,9513,3013,30 1451.985,652416:27:43
NIO Cdo. 0 0,002.080,00 7.080 1.315,00 0,38% 1.315,001.315,001.285,001.315,00 2.6663.471.090,006516:24:23
HPQ 24hs 0 0,000,00 0 46.600,00 -0,53% 46.600,0048.050,0046.500,0046.600,00 301.409.100,001716:51:22
PFE 24hs 0 0,009.900,00 21 9.450,00 0,74% 9.400,009.700,009.300,009.400,00 6.77764.581.660,0068716:59:46
PG 24hs 1 12.700,0016.100,00 27 14.750,00 -0,67% 14.800,0016.025,0014.525,0014.800,00 97414.721.975,0021116:52:55
BA.C 24hs 0 0,0014.000,00 1 13.250,00 0,18% 13.225,0013.700,0012.975,0013.225,00 2.67435.376.200,0032216:59:40
UGP 24hs 0 0,000,00 0 5.250,00 -0,94% 5.400,005.400,005.250,005.400,00 1579.950,00416:59:24
FDX Cdo. 0 0,000,00 0 38.900,00 2,36% 38.925,0038.925,0038.900,0038.925,00 5194.550,00211:31:46
AAPLD Cdo. 0 0,0011,65 14 11,70 1,73% 11,6511,8511,4511,65 1.03812.019,157915:57:05
NU Cdo. 0 0,000,00 0 9.770,00 2,84% 9.200,009.910,008.880,009.200,00 4924.629.080,004216:21:14
HAPV3 24hs 0 0,001.085,00 66 980,00 1,03% 980,001.005,00980,00980,00 573568.194,001916:38:54
VZ Cdo. 0 0,000,00 0 13.600,00 1,30% 13.550,0013.975,0013.400,0013.550,00 821.123.600,001615:33:04
TXN 24hs 0 0,000,00 0 56.000,00 0,90% 53.050,0057.450,0053.050,0053.050,00 432.398.200,002516:46:38
NUE Cdo. 0 0,000,00 0 12.200,00 7,01% 12.750,0012.750,0012.200,0012.750,00 224.950,00214:11:18
NIOD Cdo. 0 0,000,00 0 1,02 0,00% 1,001,021,001,00 4646,36315:51:24
ZM 24hs 0 0,002.080,00 2 1.880,00 -0,26% 1.890,001.945,001.770,001.890,00 3.5506.656.475,0019016:59:15
INTC Cdo. 0 0,006.200,00 50 5.790,00 1,93% 5.850,005.940,005.500,005.850,00 3.88022.392.230,0021016:25:26
ARCOD 24hs 0 0,0023,85 6 17,00 -5,55% 17,0017,0017,0017,00 351,00214:49:33
X Cdo. 0 0,000,00 0 16.200,00 -0,61% 16.400,0016.500,0016.000,0016.400,00 16258.900,00616:25:51
AZN Cdo. 0 0,000,00 0 56.500,00 0,44% 56.500,0056.500,0056.500,0056.500,00 156.500,00111:42:27
ACND 24hs 0 0,000,00 0 4,89 4,26% 4,904,904,894,90 839,16516:57:50
CVXD 24hs 30 9,059,75 11 9,49 1,28% 9,559,559,239,55 3533.306,434316:39:46
PLTRD 24hs 10 1,150,00 0 10,20 -1,92% 10,1010,2010,1010,10 13132,30315:57:17
CVS 24hs 0 0,006.000,00 6 4.980,00 0,40% 5.050,005.050,004.800,005.050,00 3551.747.370,004716:28:50
SAN 24hs 0 0,000,00 0 25.950,00 0,19% 26.525,0027.400,0025.000,0026.525,00 2346.182.675,003616:27:45
AAP Cdo. 0 0,000,00 0 4.025,00 -3,93% 4.190,004.190,004.000,004.190,00 85345.395,00914:42:58
PYPLD 24hs 10 8,700,00 0 9,15 -0,21% 9,359,508,849,35 3102.875,882916:33:32
PBRD 24hs 10 13,9016,00 7 15,60 1,62% 15,3515,7015,1515,35 84613.017,306516:45:58
NKED Cdo. 0 0,000,00 0 7,01 -1,12% 6,787,016,786,78 77531,05615:32:42
LVS 24hs 0 0,000,00 0 24.800,00 -1,78% 24.025,0025.150,0024.025,0024.025,00 16395.600,00814:25:05
RENT3 24hs 0 0,000,00 0 4.775,00 0,95% 4.725,004.820,004.725,004.725,00 2621.251.430,00414:24:15
GOLD Cdo. 0 0,000,00 0 13.100,00 1,27% 13.100,0013.250,0012.600,0013.100,00 1.48619.297.900,0013116:13:07
METAD 24hs 1 21,6022,50 1 21,90 -0,68% 21,5022,2521,5021,50 64414.032,858316:45:36
LLY Cdo. 0 0,000,00 0 22.675,00 2,60% 23.025,0023.600,0022.575,0023.025,00 2946.761.050,003616:24:37
T Cdo. 1 3.400,000,00 0 8.610,00 0,34% 8.580,008.770,008.400,008.580,00 1591.361.100,002515:27:12
ETSY 24hs 1 4.200,000,00 0 4.490,00 0,78% 4.485,004.545,004.380,004.485,00 116516.895,001015:43:44
GOLDD Cdo. 0 0,000,00 0 10,00 -1,96% 9,9710,209,979,97 1731.746,451415:25:29
SAN Cdo. 0 0,000,00 0 26.750,00 6,67% 26.750,0026.750,0026.750,0026.750,00 4107.000,00315:00:13
GLOB Cdo. 6 13.000,000,00 0 14.525,00 1,04% 14.575,0015.000,0014.275,0014.575,00 1.04615.232.975,0014416:27:08
HMY Cdo. 0 0,000,00 0 12.425,00 -0,99% 12.550,0012.575,0012.150,0012.550,00 1341.659.850,002715:37:19
SNOW 24hs 2 4.640,005.600,00 50 5.020,00 1,82% 5.030,005.030,004.770,005.030,00 5342.669.865,005216:58:48
SONY Cdo. 0 0,000,00 0 15.925,00 1,11% 15.800,0015.925,0015.800,0015.800,00 34541.200,00415:53:26
TMO 24hs 0 0,000,00 0 36.475,00 1,67% 34.400,0036.650,0034.400,0034.400,00 301.066.000,00813:46:40
LYG 24hs 0 0,000,00 0 2.000,00 1,78% 1.980,002.000,001.980,001.980,00 116231.240,003016:58:47
XOM Cdo. 2 15.050,000,00 0 15.100,00 -0,65% 15.475,0015.700,0015.100,0015.475,00 2263.485.650,003716:22:29
CSCOD 24hs 10 1,150,00 0 10,00 -1,96% 9,9010,109,909,90 1471.469,802516:55:36
ABT 24hs 1 160,000,00 0 37.350,00 2,46% 36.975,0037.500,0034.900,0036.975,00 802.934.800,003716:45:06
NFLX 24hs 1 17.000,0020.500,00 3 19.000,00 0,79% 19.300,0019.300,0018.325,0019.300,00 70513.425.175,0014916:48:34
MRVL 24hs 0 0,009.200,00 20 7.370,00 5,43% 7.100,007.780,007.100,007.100,00 3.11423.090.400,0028616:56:04
NUD 24hs 0 0,009,00 8 7,75 3,33% 7,807,807,507,80 3052.306,932716:35:57
TEN Cdo. 0 0,000,00 0 38.200,00 -0,39% 37.900,0038.500,0037.900,0037.900,00 813.095.650,001915:59:31
HD Cdo. 0 0,000,00 0 14.700,00 1,03% 14.575,0014.700,0013.925,0014.575,00 36518.025,00616:17:15
PYPLD Cdo. 0 0,000,00 0 9,25 1,42% 9,259,259,259,25 12111,00313:34:09
DESPD 24hs 0 0,0016,00 1 12,70 0,79% 12,4012,7512,4012,40 3374.267,301316:45:15
SPY Cdo. 1 36.475,000,00 0 37.025,00 1,71% 36.150,0037.125,0036.150,0036.150,00 6.181227.913.950,001.09216:28:32
HUTD Cdo. 0 0,000,00 0 50,60 -2,12% 50,8050,8050,6050,80 291.473,00313:44:39
JDD 24hs 0 0,000,00 0 6,88 1,17% 6,756,886,756,75 27184,90316:48:32
BBAS3 24hs 0 0,000,00 0 3.300,00 2,00% 3.235,003.325,003.230,003.235,00 1.0253.343.145,004516:55:51
CAAP 24hs 0 0,000,00 0 78.000,00 0,06% 79.000,0079.000,0078.000,0079.000,00 4314.000,00213:27:27
VZ 24hs 80 13.200,0016.800,00 13 13.550,00 -0,18% 13.600,0013.950,0013.400,0013.600,00 73910.156.625,0014416:57:21
SPYD Cdo. 10 27,7029,90 3 28,60 0,70% 28,3028,7528,2528,30 3.01286.013,5013316:27:55
BIDU 24hs 2 9.000,0010.650,00 92 9.980,00 0,00% 9.970,0010.025,009.660,009.970,00 2.45324.322.845,0015616:54:12
AXPD Cdo. 0 0,000,00 0 17,90 9,48% 17,9017,9017,9017,90 117,90115:02:25
DEO Cdo. 0 0,000,00 0 28.225,00 2,79% 28.225,0028.225,0028.225,0028.225,00 4112.900,00212:46:14
XLFD Cdo. 0 0,000,00 0 22,55 -1,95% 23,1523,1522,5523,15 1262.860,50714:52:54
FCX Cdo. 0 0,000,00 0 18.900,00 0,39% 19.500,0019.500,0018.900,0019.500,00 571.109.900,00515:55:37
VD 24hs 5 14,4015,95 91 15,75 1,94% 15,5015,8015,2515,50 84113.166,153316:56:07
PEPD 24hs 0 0,009,98 12 9,91 0,30% 9,6210,109,629,62 4904.867,102616:54:07
CCL 24hs 0 0,007.200,00 102 7.200,00 0,13% 7.200,007.200,007.200,007.200,00 643.200,00116:21:17
GE 24hs 9 26.500,0035.000,00 4 28.000,00 0,62% 27.300,0028.600,0027.225,0027.300,00 36210.077.700,008616:55:47
AAP 24hs 0 0,004.800,00 30 4.150,00 -1,07% 4.195,004.395,004.020,004.195,00 2.3479.830.985,0016316:59:58
COIN 24hs 2 8.400,009.300,00 6 8.740,00 -0,68% 8.810,009.030,008.700,008.810,00 50.823446.315.890,0098316:59:54
AVGO 24hs 5 5.170,006.100,00 15 5.510,00 2,41% 5.430,005.590,005.350,005.430,00 9.61852.608.700,0036416:58:50
NKE 24hs 1 8.750,009.500,00 1 8.950,00 -0,55% 9.000,009.300,008.870,009.000,00 11.476103.387.760,0078116:59:26
ZM Cdo. 0 0,000,00 0 1.840,00 -2,12% 1.830,001.900,001.810,001.830,00 356664.870,001315:58:02
SNOWD 24hs 0 0,000,00 0 3,80 -2,31% 3,803,853,803,80 1038,16416:58:20
ABBV Cdo. 0 0,000,00 0 25.500,00 1,39% 26.000,0026.025,0024.750,0026.000,00 511.301.500,001015:24:47
MDLZ 24hs 0 0,006.450,00 2 6.230,00 1,79% 6.010,006.300,006.010,006.010,00 137843.530,003116:56:45
DD Cdo. 0 0,000,00 0 20.000,00 0,07% 20.000,0020.000,0020.000,0020.000,00 39780.000,00113:42:11
ABNB 24hs 0 0,0010.500,00 45 10.225,00 0,98% 10.175,0010.425,009.750,0010.175,00 1.47315.084.765,0022416:59:37
OXY Cdo. 0 0,000,00 0 14.900,00 1,18% 14.700,0015.200,0014.325,0014.700,00 721.067.800,002116:10:00
SID 24hs 2 20.850,000,00 0 22.200,00 0,56% 22.175,0022.200,0022.175,0022.175,00 366.575,00215:53:34
ADGO 24hs 0 0,000,00 0 14.325,00 1,05% 14.600,0014.800,0013.700,0014.600,00 70310.108.150,0016616:59:23
DIAD Cdo. 0 0,0023,00 15 21,10 1,19% 20,6021,3020,6020,60 911.895,35814:47:07
MELID Cdo. 0 0,0030,00 10 17,65 2,02% 17,4017,7517,4017,40 2.05536.027,6010616:27:35
SPGI 24hs 0 0,000,00 0 14.750,00 -0,33% 14.425,0014.750,0014.425,0014.425,00 1341.952.300,001916:17:17
UBER Cdo. 0 0,000,00 0 46.350,00 -1,17% 46.350,0046.350,0046.350,0046.350,00 146.350,00116:00:32
HSY Cdo. 0 0,000,00 0 11.975,00 1,26% 11.350,0011.975,0011.350,0011.350,00 77903.300,00815:14:53
NIO 24hs 0 0,001.550,00 120 1.310,00 0,76% 1.300,001.325,001.280,001.300,00 235.802308.208.180,0055516:59:53
ADBE Cdo. 0 0,000,00 0 16.500,00 -1,78% 17.250,0017.250,0016.500,0017.250,00 841.403.950,001816:25:55
CL 24hs 0 0,000,00 0 46.000,00 0,00% 48.000,0048.000,0046.000,0048.000,00 261.228.050,001415:16:29
BMY 24hs 0 0,0033.000,00 2 21.450,00 -0,92% 21.875,0022.000,0020.800,0021.875,00 3587.658.100,005316:55:44
TSLA 24hs 1 17.000,0019.425,00 20 18.700,00 1,35% 18.500,0018.975,0018.500,0018.500,00 12.142226.669.725,001.36916:59:28
MRK Cdo. 0 0,000,00 0 31.700,00 5,66% 31.050,0031.725,0031.000,0031.050,00 6188.925,00415:43:38
BRKBD Cdo. 0 0,000,00 0 22,65 4,61% 22,1523,5022,0022,15 56712.754,552616:05:15
SONY 24hs 0 0,000,00 0 15.800,00 0,00% 15.850,0016.050,0015.600,0015.850,00 1171.854.200,002916:16:30
BIDU Cdo. 0 0,000,00 0 9.950,00 0,00% 9.920,0010.000,009.700,009.920,00 1561.538.100,002916:28:40
WBAD 24hs 10 0,824,00 30 3,17 -1,24% 3,263,263,153,26 5031.605,331516:47:32
PFE Cdo. 0 0,000,00 0 9.360,00 0,10% 9.380,009.630,009.100,009.380,00 1.13510.810.280,0011416:16:31
RIOD 24hs 10 7,658,56 190 8,00 -1,23% 8,008,187,868,00 2552.030,921416:42:00
KOFM 24hs 0 0,000,00 0 54.500,00 0,27% 54.700,0054.700,0054.500,0054.700,00 3163.900,00316:09:19
XD Cdo. 0 0,000,00 0 12,35 -2,37% 12,3512,3512,3512,35 112,35111:00:39
VALED Cdo. 0 0,0070,00 15 5,36 0,00% 5,265,365,265,26 122644,26813:14:36
VALE Cdo. 0 0,008.500,00 56 6.870,00 0,88% 6.880,006.950,006.660,006.880,00 7605.173.650,005616:13:34
TMO Cdo. 0 0,000,00 0 34.825,00 -2,24% 34.825,0034.825,0034.825,0034.825,00 3104.475,00115:02:11
PAAS Cdo. 0 0,009.650,00 2 8.600,00 -0,34% 8.680,008.700,008.500,008.680,00 1881.616.020,003216:15:12
CVX Cdo. 0 0,000,00 0 12.000,00 0,84% 12.300,0012.325,0011.550,0012.300,00 5306.363.650,006216:04:41
LAC Cdo. 0 0,005.300,00 658 3.190,00 0,00% 3.130,003.190,003.105,003.130,00 4771.500.305,003916:23:09
MOS 24hs 0 0,000,00 0 7.450,00 0,53% 7.460,007.820,007.450,007.460,00 32239.670,00412:03:54
GFI 24hs 0 0,000,00 0 18.100,00 1,97% 18.175,0018.575,0017.700,0018.175,00 931.703.025,002216:04:02
TEFO Cdo. 0 0,000,00 0 719,00 -0,69% 719,00719,00719,00719,00 85.752,00114:19:34
GSK Cdo. 0 0,000,00 0 14.800,00 4,96% 14.800,0014.800,0014.800,0014.800,00 344.400,00112:14:02
ERIC 24hs 0 0,000,00 0 4.770,00 -0,72% 4.720,004.795,004.720,004.720,00 50238.875,00916:03:03
PYPL 24hs 0 0,000,00 0 11.850,00 0,85% 11.950,0012.300,0011.575,0011.950,00 2.17525.793.350,0033516:56:30
KGC Cdo. 0 0,000,00 0 11.200,00 -2,27% 11.200,0011.200,0011.200,0011.200,00 50560.000,00514:41:55
BRKB Cdo. 0 0,000,00 0 28.600,00 2,97% 28.625,0028.975,0028.025,0028.625,00 1.16433.330.725,0021716:27:59
NUE 24hs 0 0,000,00 0 12.925,00 4,86% 12.325,0012.925,0012.325,0012.325,00 9115.675,00516:12:18
PRIO3 24hs 2 5.470,000,00 0 5.470,00 1,86% 5.400,005.470,005.400,005.400,00 19103.440,00415:38:06
VISTD 24hs 5 16,2018,50 5 18,10 1,97% 17,4018,5017,4017,40 7.810140.447,2033616:59:23
HSBC 24hs 0 0,000,00 0 28.800,00 0,08% 28.800,0028.825,0028.800,0028.800,00 501.440.050,00616:16:15
OXYD 24hs 5 11,250,00 0 11,70 1,73% 11,6511,7011,6511,65 11128,65416:37:57
ARKKD Cdo. 0 0,000,00 0 4,57 5,05% 4,404,574,404,40 940,45215:22:33
DOWD 24hs 0 0,000,00 0 8,60 0,11% 8,608,608,608,60 40344,00112:39:53
BITFD 24hs 0 0,0011,80 1 11,10 0,90% 10,6511,1010,6510,65 26286,45916:02:23
UAL 24hs 0 0,000,00 0 11.750,00 3,29% 11.775,0011.775,0011.750,0011.775,00 11129.325,00313:53:57
BBD 24hs 0 0,003.825,00 645 3.635,00 0,55% 3.635,003.850,003.575,003.635,00 11.88243.357.270,0052916:58:05
X 24hs 0 0,0025.150,00 4 16.200,00 -0,30% 16.175,0016.725,0016.000,0016.175,00 4136.735.150,004516:39:57
LACD 24hs 0 0,003,00 8 2,42 -2,81% 2,472,502,422,47 164399,731215:58:56
JPM 24hs 0 0,0022.050,00 54 19.600,00 0,64% 19.500,0020.100,0018.950,0019.500,00 1.35226.313.850,0028316:52:00
XP Cdo. 0 0,005.900,00 20 5.820,00 -1,35% 5.850,005.850,005.820,005.850,00 1270.140,00216:21:46
NFLXD 24hs 3 14,1515,40 18 14,70 0,68% 14,3514,8014,3514,35 55794,451316:46:49
RIOT Cdo. 20 3.150,000,00 0 3.370,00 0,14% 3.390,003.400,003.350,003.390,00 126426.245,002216:23:14
BABAD Cdo. 0 0,0010,00 55 9,50 1,17% 9,319,609,259,31 4534.280,201916:06:37
BA.CD 24hs 5 9,900,00 0 10,50 0,96% 10,3010,509,9010,30 4314.441,253516:41:44
XLED 24hs 0 0,000,00 0 45,40 -0,76% 46,2046,4044,3046,20 1416.478,202316:00:18
TSLAD 24hs 5 13,0014,85 59 14,45 0,34% 14,1014,7014,1014,10 1.75125.275,1015316:55:27
MCDD Cdo. 0 0,000,00 0 12,15 0,41% 12,1012,1512,1012,10 1461.773,85215:46:58
TM 24hs 1 16.000,000,00 0 16.525,00 1,07% 16.300,0017.050,0016.300,0016.300,00 1.04017.276.700,0015216:59:40
ARKK Cdo. 0 0,006.800,00 15 5.800,00 0,86% 5.700,005.850,005.670,005.700,00 9805.615.790,006216:26:04
NFLXD Cdo. 0 0,000,00 0 15,00 2,73% 15,0015,0015,0015,00 115,00113:47:26
META 24hs 14 27.500,0029.400,00 7 28.175,00 0,17% 28.075,0028.925,0027.250,0028.075,00 4.704132.682.725,0083916:58:51
MSFT Cdo. 0 0,0018.500,00 1 18.025,00 0,83% 17.875,0018.200,0017.275,0017.875,00 1.20521.752.300,0023516:27:19
RTX 24hs 0 0,000,00 0 32.975,00 3,28% 31.925,0033.600,0031.925,0031.925,00 16531.275,00816:54:06
JMIA Cdo. 0 0,007.000,00 40 6.360,00 -0,46% 6.480,006.480,006.340,006.480,00 1.1637.409.880,005216:29:23
PINS 24hs 0 0,0013.000,00 2 5.920,00 0,33% 5.910,005.920,005.910,005.910,00 1694.670,00412:01:44
TSMD 24hs 0 0,000,00 0 18,95 -2,31% 19,4019,7018,8019,40 2705.216,653116:46:45
SHEL Cdo. 0 0,000,00 0 46.875,00 3,64% 46.875,0046.875,0046.875,0046.875,00 146.875,00115:52:49
UNHD 24hs 0 0,000,00 0 18,50 3,93% 18,5018,5018,5018,50 474,00116:36:37
PANW 24hs 0 0,000,00 0 9.390,00 0,00% 9.440,009.440,009.000,009.440,00 3583.311.810,003016:43:46
RIOTD 24hs 0 0,000,00 0 2,77 1,09% 2,662,772,652,66 616,27316:17:30
C.D Cdo. 0 0,000,00 0 19,55 -2,49% 19,5519,5519,5519,55 33645,15111:19:17
ANF 24hs 0 0,00260.000,00 3 200.000,00 4,90% 191.200,00204.500,00191.200,00191.200,00 8517.067.700,001716:24:18
GS 24hs 2 48.100,000,00 0 49.300,00 -1,89% 51.000,0051.500,0048.475,0051.000,00 452.244.100,001416:43:25
STLA 24hs 0 0,004.600,00 1 4.320,00 0,00% 4.295,004.395,004.290,004.295,00 4722.055.670,004816:59:40
ADP 24hs 0 0,000,00 0 59.950,00 1,01% 57.000,0059.950,0057.000,0057.000,00 3174.050,00315:39:31
ABTD 24hs 0 0,000,00 0 29,85 6,60% 27,7029,8527,7027,70 12342,65316:14:43
XD 24hs 0 0,0014,00 23 12,40 -0,79% 12,6012,6012,3512,60 55686,85815:41:39
KO Cdo. 0 0,000,00 0 18.850,00 0,39% 18.800,0018.900,0018.500,0018.800,00 6.168116.086.575,0054516:28:44
MAD 24hs 10 1,460,00 0 14,45 -3,66% 14,7014,7014,4514,70 11159,20215:04:33
GOOGL 24hs 3 3.560,003.800,00 31 3.675,00 0,54% 3.655,003.745,003.620,003.655,00 77.515285.517.935,003.07016:59:50
AAL 24hs 0 0,000,00 0 6.900,00 0,58% 6.950,007.300,006.820,006.950,00 2.37716.554.730,0037316:59:34
PM 24hs 0 0,000,00 0 9.120,00 4,82% 8.710,009.120,008.710,008.710,00 12109.030,00316:25:45
MU Cdo. 0 0,0038.480,00 3 25.225,00 1,10% 24.625,0025.225,0024.625,0024.625,00 35869.950,00615:05:12
HUTD 24hs 0 0,0090,30 9 51,40 0,00% 51,4051,4051,4051,40 3154,20215:21:16
CATD 24hs 0 0,0018,75 20 17,60 0,00% 17,6518,4517,6017,65 1532.799,451416:56:04
SQ 24hs 0 0,0050.000,00 240 4.270,00 -0,11% 4.310,004.350,004.200,004.310,00 5042.151.465,006416:49:23
LRCX 24hs 0 0,000,00 0 19.300,00 2,38% 19.325,0019.325,0019.050,0019.325,00 841.618.225,002616:42:43
PLTR 24hs 0 0,0014.000,00 8 13.500,00 -0,18% 13.675,0013.900,0013.000,0013.675,00 1.35218.131.800,009816:59:05
BNGD 24hs 0 0,000,00 0 20,50 3,53% 20,5020,5020,5020,50 511.045,50314:36:05
GE Cdo. 0 0,000,00 0 27.700,00 -0,53% 28.375,0028.375,0027.700,0028.375,00 17475.050,00715:34:04
PLTR Cdo. 0 0,000,00 0 13.975,00 3,90% 13.125,0013.975,0013.100,0013.125,00 3294.343.275,001616:05:44
XLF Cdo. 0 0,000,00 0 29.525,00 0,51% 29.900,0030.100,0029.125,0029.900,00 54416.089.275,001915:23:41
QQQD Cdo. 0 0,0025,50 24 24,30 0,82% 24,1524,3023,8024,15 1623.902,703316:18:16
MRKD 24hs 0 0,000,00 0 24,00 3,00% 24,0024,0024,0024,00 248,00116:33:47
CAT 24hs 0 0,000,00 0 23.300,00 1,41% 23.000,0023.725,0022.025,0023.000,00 4309.931.775,0013516:47:43
JNJD Cdo. 0 0,000,00 0 11,15 0,00% 11,1511,3011,0011,15 70782,45614:20:11
NEM 24hs 0 0,0024.000,00 6 22.250,00 -3,57% 24.000,0024.000,0022.250,0024.000,00 1423.329.850,002316:57:01
KGC 24hs 1 11.000,000,00 0 11.700,00 0,86% 11.700,0012.300,0011.200,0011.700,00 871.035.325,002114:42:18
EWZ Cdo. 0 0,000,00 0 19.225,00 -0,12% 18.975,0019.250,0018.975,0018.975,00 1152.203.850,002316:07:52
MRNA Cdo. 0 0,000,00 0 5.190,00 -1,14% 5.400,005.450,005.190,005.400,00 1580.980,00514:39:24
GOLDD 24hs 13 10,0010,50 154 10,10 -1,46% 10,3510,3510,0010,35 1.80518.391,309016:47:57
LRCX Cdo. 0 0,0019.300,00 2 19.000,00 0,79% 19.150,0019.225,0019.000,0019.150,00 16306.725,00614:54:51
BCS Cdo. 6 15.200,000,00 0 16.400,00 6,49% 16.400,0016.400,0016.400,0016.400,00 50820.000,00315:13:08
COSTD 24hs 0 0,0025,00 2 19,80 -1,24% 19,8019,8019,8019,80 4088.078,401413:38:03
AMDD Cdo. 0 0,0016,20 32 15,10 1,68% 14,7015,1514,7014,70 4356.517,801515:50:32
PGD 24hs 10 11,100,00 0 11,35 -1,30% 11,3011,9011,2011,30 1631.862,951516:58:02
VOD Cdo. 0 0,000,00 0 12.775,00 2,40% 12.200,0012.775,0012.200,0012.200,00 10127.175,00212:26:15
KOD Cdo. 0 0,000,00 0 14,65 -0,34% 14,7014,7014,5014,70 2.99543.576,654916:27:58
PANWD 24hs 0 0,000,00 0 7,18 -1,37% 7,207,206,847,20 1391,06316:20:11
RACE 24hs 0 0,000,00 0 7.910,00 3,66% 7.920,008.140,007.660,007.920,00 1.1599.284.750,0017616:57:50
TSLA Cdo. 0 0,00141.410,00 10 18.700,00 2,46% 18.200,0018.875,0018.200,0018.200,00 1.72132.048.550,0025716:26:57
WMT 24hs 0 0,005.900,00 1.215 5.510,00 -0,89% 5.570,005.760,005.400,005.570,00 14.06678.011.430,0060916:59:52
ETSYD 24hs 0 0,000,00 0 3,34 -4,71% 3,343,343,343,34 46153,41113:39:24
MGLU3 24hs 0 0,000,00 0 2.805,00 -0,35% 2.810,002.820,002.790,002.810,00 4481.261.250,00715:56:11
HAL Cdo. 0 0,000,00 0 19.800,00 -1,00% 19.775,0019.800,0019.775,0019.775,00 359.375,00216:14:52
GM Cdo. 0 0,000,00 0 10.850,00 1,40% 10.600,0010.850,0010.500,0010.600,00 61645.850,00915:54:05
RIO 24hs 8 10.000,0012.200,00 56 10.250,00 0,00% 10.300,0010.675,009.930,0010.300,00 1.46214.972.200,0017416:57:45
PSX 24hs 0 0,000,00 0 31.150,00 2,63% 31.200,0031.200,0030.200,0031.200,00 9279.700,00516:57:19
PG Cdo. 0 0,000,00 0 14.950,00 1,87% 15.175,0015.300,0014.950,0015.175,00 1512.279.150,003116:26:07
LND 24hs 5 61,700,00 0 5.840,00 -2,50% 5.820,006.000,005.820,005.820,00 30175.500,00516:00:46
XLE Cdo. 0 0,000,00 0 58.550,00 0,08% 59.300,0059.350,0058.000,0059.300,00 1.07763.308.800,003315:42:03
XROX 24hs 0 0,000,00 0 14.750,00 1,20% 15.250,0015.250,0014.750,0015.250,00 10152.000,00216:56:13
BBDD Cdo. 0 0,000,00 0 2,82 0,00% 2,822,822,802,82 4321.212,52715:58:45
RACE Cdo. 0 0,000,00 0 7.590,00 1,60% 7.900,007.900,007.590,007.900,00 754.990,00212:29:19
ACN 24hs 100 62,500,00 0 5.800,00 -1,69% 5.860,006.170,005.750,005.860,00 1.0426.093.480,0013316:58:49
LMTD 24hs 0 0,000,00 0 30,00 4,16% 27,5530,0027,5527,55 19550,65813:04:09
DOW Cdo. 0 0,000,00 0 10.600,00 -5,56% 11.350,0011.350,0010.600,0011.350,00 31331.975,00311:55:13
BRKB 24hs 14 28.300,0029.500,00 6 28.550,00 1,87% 28.700,0029.500,0028.025,0028.700,00 8.064231.068.075,001.03917:13:09
ZMD Cdo. 0 0,000,00 0 1,49 1,36% 1,491,491,491,49 4059,60113:43:25
ORCL Cdo. 0 0,000,00 0 60.500,00 0,66% 60.050,0061.500,0060.050,0060.050,00 10606.500,00615:39:01
KOD 24hs 2 14,5014,80 1 14,65 -0,67% 14,7514,7514,4014,75 6.31492.214,9019416:57:31
NVDAD 24hs 20 4,965,23 40 5,02 -1,37% 5,065,194,995,06 17.93090.285,4546416:54:28
MRK 24hs 5 30.550,0033.500,00 1 30.550,00 -0,48% 30.675,0031.600,0030.550,0030.675,00 2808.637.450,005416:39:44
ABBV 24hs 0 0,0026.000,00 3 24.950,00 -1,67% 25.500,0026.000,0024.800,0025.500,00 932.370.200,004916:59:17
BITF Cdo. 0 0,000,00 0 14.025,00 -0,17% 13.900,0014.600,0013.900,0013.900,00 2703.831.850,003515:45:00
BBV 24hs 0 0,0014.975,00 732 13.875,00 0,90% 13.650,0014.875,0013.650,0013.650,00 49689.200,001516:38:13
PHG 24hs 0 0,000,00 0 7.920,00 1,79% 7.920,007.920,007.920,007.920,00 323.760,00112:18:05
AMX 24hs 0 0,0026.000,00 1 21.700,00 1,28% 21.350,0021.700,0020.600,0021.350,00 5105.150,00416:48:58
SYY 24hs 0 0,000,00 0 13.000,00 2,16% 13.000,0013.000,0013.000,0013.000,00 113.000,00114:59:55
IWM 24hs 0 0,000,00 0 29.350,00 2,98% 28.500,0029.400,0028.100,0028.500,00 2.15462.514.050,0036916:59:22
ABEVD 24hs 0 0,000,00 0 6,71 -1,61% 6,716,716,716,71 16,71115:44:56
TD 24hs 0 0,007,00 5 6,68 0,14% 6,896,896,546,89 1911.283,732216:56:07
TGT 24hs 0 0,008.850,00 13 8.350,00 1,33% 8.300,008.380,007.950,008.300,00 2542.082.270,004216:57:39
MRVLD 24hs 39 5,000,00 0 5,54 -0,53% 5,305,545,305,30 632,18515:01:23
WBAD Cdo. 0 0,000,00 0 3,15 0,00% 3,153,153,153,15 73229,95112:58:50
IBMD Cdo. 0 0,000,00 0 13,30 0,00% 13,6013,6013,3013,60 23306,50315:09:54
SPYD 24hs 171 28,5029,00 69 28,85 1,40% 28,1028,9528,1028,10 12.358354.890,7048116:57:50
VALED 24hs 69 5,266,00 100 5,32 -0,74% 5,405,445,225,40 3.42217.936,475416:24:05
STLA Cdo. 0 0,000,00 0 4.500,00 4,65% 4.500,004.500,004.500,004.500,00 29.000,00216:21:59
TMD 24hs 0 0,000,00 0 13,10 0,38% 13,1013,2512,9513,10 56733,15816:51:36
NFLX Cdo. 0 0,000,00 0 18.875,00 0,93% 19.000,0019.675,0018.800,0019.000,00 1763.357.975,002916:04:43
MSI 24hs 0 0,000,00 0 28.500,00 -0,52% 29.000,0029.875,0028.000,0029.000,00 902.630.575,001616:33:25
JMIAD 24hs 0 0,005,55 15 5,10 0,39% 4,965,154,904,96 4272.152,092015:47:16
NTES 24hs 0 0,007.800,00 1 7.560,00 1,34% 7.500,007.580,007.330,007.500,00 82615.720,001516:04:19
HSBC Cdo. 100 29,650,00 0 29.750,00 0,84% 29.750,0029.750,0029.750,0029.750,00 129.750,00115:54:49
AMZND 24hs 84 1,221,30 277 1,27 1,19% 1,261,281,261,26 28.58236.238,2039416:59:23
VIST Cdo. 0 0,0025.000,00 2 23.125,00 3,46% 22.550,0023.150,0021.900,0022.550,00 7.715177.353.900,0062816:28:47
NOKA 24hs 0 0,000,00 0 5.650,00 -1,73% 5.500,005.880,005.500,005.500,00 160908.590,001116:57:51
DIAD 24hs 1 20,5022,10 24 21,05 0,23% 21,4021,4020,3521,40 1.44330.293,407416:45:31
EBAY Cdo. 0 0,000,00 0 36.325,00 -4,09% 38.125,0038.125,0036.100,0038.125,00 321.163.925,00512:28:32
ABNBD 24hs 0 0,008,70 13 8,09 -0,97% 8,198,208,098,19 3342.738,001213:56:57
TWLO 24hs 0 0,000,00 0 2.255,00 -0,22% 2.290,002.290,002.250,002.290,00 191430.665,001215:35:24
MSFTD 24hs 10 13,5014,45 91 14,20 1,06% 13,8014,2013,8013,80 95213.363,609316:48:15
SHEL 24hs 0 0,000,00 0 46.325,00 0,10% 46.325,0046.500,0045.200,0046.325,00 602.767.375,003116:17:25
BITF 24hs 5 13.500,0015.750,00 8 14.150,00 0,35% 14.075,0014.350,0013.500,0014.075,00 4.37561.657.675,0032616:59:45
AMZN Cdo. 0 0,002.000,00 42 1.645,00 2,81% 1.625,001.675,001.605,001.625,00 21.06134.410.285,0060216:29:27
BABA 24hs 50 8.910,0012.150,00 41 12.000,00 0,20% 12.100,0012.100,0011.675,0012.100,00 13.534162.431.150,0099316:59:37
AZND 24hs 0 0,000,00 0 44,20 0,00% 44,2044,2044,2044,20 144,20112:04:39
LMT 24hs 0 0,000,00 0 37.100,00 0,67% 37.000,0038.975,0036.100,0037.000,00 722.728.300,003716:56:25
COIND Cdo. 1 4,650,00 0 6,82 -0,87% 7,007,056,827,00 18124,96414:56:02
AMZN 24hs 2 1.600,001.620,00 207 1.620,00 0,62% 1.615,001.685,001.610,001.615,00 197.255322.179.825,004.75816:59:54
MRNA 24hs 0 0,006.200,00 600 5.420,00 0,55% 5.340,005.650,005.340,005.340,00 172934.340,002416:55:06
AMZND Cdo. 0 0,001,32 400 1,26 0,80% 1,261,291,251,26 6.4968.239,5012215:46:19
AMDD 24hs 0 0,0016,45 6 14,85 -1,00% 15,1515,2514,7015,15 91113.548,108516:55:43
HMYD Cdo. 0 0,000,00 0 9,56 -2,54% 9,569,569,569,56 657,36113:10:39
TM Cdo. 0 0,000,00 0 16.675,00 1,52% 16.750,0016.750,0016.350,0016.750,00 691.147.600,001515:54:24
BRFS 24hs 0 0,000,00 0 18.100,00 0,83% 18.300,0018.300,0017.950,0018.300,00 3776.831.950,003316:45:28
SBUX Cdo. 0 0,000,00 0 10.225,00 0,24% 10.200,0010.425,009.800,0010.200,00 4895.005.795,006516:23:33
VOD 24hs 0 0,000,00 0 12.375,00 -1,59% 12.750,0012.750,0012.200,0012.750,00 49614.075,001316:57:18
AALD 24hs 0 0,006,50 4 5,59 2,56% 5,455,595,455,45 1.90210.428,672516:29:54
AEG 24hs 0 0,000,00 0 7.990,00 0,37% 7.950,007.990,007.950,007.950,00 1187.570,00315:13:50
EWZD Cdo. 0 0,0017,25 16 15,15 0,66% 14,8015,1514,7514,80 16236,90315:57:43
TV 24hs 0 0,000,00 0 915,00 5,41% 868,00920,00825,00868,00 784705.076,001616:59:40
HWM 24hs 0 0,000,00 0 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 91.125.000,00313:45:08
GGB Cdo. 0 0,000,00 0 16.900,00 5,95% 16.900,0016.900,0016.900,0016.900,00 233.800,00116:18:07
XOMD 24hs 0 0,0012,10 1 11,70 -1,26% 12,0512,0510,8512,05 5726.710,854914:48:04
KO 24hs 7 18.100,0019.250,00 55 18.825,00 0,13% 18.900,0019.100,0018.550,0018.900,00 23.192437.109.475,001.78816:59:38
UNH 24hs 0 0,000,00 0 23.400,00 1,07% 23.000,0023.950,0022.600,0023.000,00 54712.912.425,0013316:59:11
XLF 24hs 0 0,0031.000,00 10 29.350,00 -1,01% 29.600,0030.625,0029.025,0029.600,00 2.04460.611.150,0022116:59:39
WMTD Cdo. 0 0,000,00 0 4,45 3,97% 4,264,504,264,26 2711.168,81915:53:22
XLE 24hs 1 51.100,0062.000,00 500 58.750,00 -0,59% 59.450,0060.500,0057.300,0059.450,00 1.961115.535.050,0020216:57:00
AKO.B 24hs 0 0,000,00 0 25.200,00 2,12% 25.000,0025.200,0024.300,0025.000,00 491.199.100,001216:26:05
MDT 24hs 0 0,000,00 0 28.600,00 0,00% 28.600,0028.600,0028.600,0028.600,00 8228.800,00115:28:52
JNJ 24hs 1 12.100,0014.600,00 75 14.225,00 -0,52% 14.350,0014.450,0014.050,0014.350,00 2.69938.373.000,0044516:56:37
SLB Cdo. 0 0,000,00 0 19.500,00 5,40% 18.600,0019.500,0018.600,0018.600,00 476.200,00211:17:39
PBR 24hs 17 19.350,0020.800,00 178 19.900,00 0,88% 20.000,0020.400,0019.400,0020.000,00 6.859136.689.000,0061916:59:57
PAGS 24hs 0 0,006.370,00 60 4.900,00 1,55% 4.990,004.990,004.700,004.990,00 7193.539.695,004916:56:24
GOGLD 24hs 20 2,752,90 144 2,87 0,34% 2,852,902,792,85 9.64527.537,0324716:57:33
V 24hs 50 19.700,0022.500,00 73 20.175,00 1,12% 19.900,0020.900,0019.500,0019.900,00 2.14943.294.925,0035017:14:52
PAAS 24hs 0 0,009.700,00 280 8.590,00 -1,15% 8.400,008.920,008.400,008.400,00 2.71623.343.820,0042616:55:52
PKS 24hs 0 0,000,00 0 27.850,00 0,90% 27.275,0027.850,0027.100,0027.275,00 681.866.575,001116:58:34
BKNG 24hs 0 0,000,00 0 7.180,00 2,57% 7.190,007.190,006.890,007.190,00 3342.354.880,003916:36:36
BIOX Cdo. 0 0,000,00 0 14.175,00 3,27% 14.250,0014.925,0014.125,0014.250,00 4546.525.950,005716:26:05
MUX Cdo. 0 0,000,00 0 5.900,00 -0,84% 5.900,005.900,005.900,005.900,00 38224.200,00415:42:07
RIOT 24hs 0 0,003.640,00 111 3.365,00 -1,17% 3.415,003.500,003.300,003.415,00 5.97420.196.655,0025816:59:50
SHOPD 24hs 0 0,000,70 194 0,69 0,14% 0,680,690,680,68 3121,311216:51:12
SPGI Cdo. 0 0,000,00 0 13.900,00 -3,63% 14.025,0014.025,0013.900,0014.025,00 683.900,00215:22:18
JPMD 24hs 0 0,0016,30 18 15,20 1,67% 14,9015,3514,7014,90 2343.487,553116:35:20
GMD Cdo. 0 0,0010,00 26 7,81 1,95% 7,817,817,817,81 17,81113:01:24
SCCO Cdo. 0 0,000,00 0 59.950,00 -3,38% 59.950,0059.950,0059.950,0059.950,00 8479.600,00114:34:18
JMIA 24hs 0 0,006.700,00 100 6.400,00 0,00% 6.450,006.480,006.260,006.450,00 10.09764.448.560,0043516:57:01
BP 24hs 0 0,0011.000,00 25 8.720,00 -0,90% 8.800,008.800,008.510,008.800,00 3242.843.580,005116:57:05
QQQ 24hs 12 28.000,0031.850,00 20 31.350,00 1,53% 31.000,0031.400,0030.750,0031.000,00 8.504264.460.350,001.25716:58:41
BA 24hs 2 7.500,009.800,00 104 9.270,00 -0,85% 9.590,009.590,009.200,009.590,00 6536.102.460,004717:11:29
SPOTD 24hs 0 0,000,00 0 12,85 1,58% 12,8512,8512,8512,85 10128,50111:41:52
MCDD 24hs 0 0,0012,40 12 12,25 2,08% 12,2012,3511,8012,20 3884.636,005316:53:28
MUD 24hs 0 0,000,00 0 19,10 -0,26% 19,1019,1019,1019,10 10191,00213:02:39
SBUX 24hs 100 8.100,000,00 0 10.125,00 -1,21% 10.475,0010.900,0010.000,0010.475,00 2.36924.490.650,0041716:56:27
SPOT 24hs 16 15.375,000,00 0 15.750,00 -0,47% 16.500,0016.500,0015.325,0016.500,00 77212.117.450,0011016:58:57
PBR Cdo. 0 0,000,00 0 20.000,00 1,52% 19.675,0020.225,0019.350,0019.675,00 59811.915.275,0011616:21:34
IWMD 24hs 0 0,0022,60 78 22,50 -0,22% 22,5522,6022,1022,55 1543.469,703416:57:42
JNJ Cdo. 0 0,000,00 0 14.250,00 -0,34% 14.375,0014.425,0014.000,0014.375,00 3655.200.050,006716:05:32
UNH Cdo. 0 0,000,00 0 23.275,00 0,32% 22.925,0023.900,0022.925,0022.925,00 39922.825,001916:26:34
HUT Cdo. 0 0,000,00 0 65.500,00 -1,35% 63.250,0066.000,0062.500,0063.250,00 462.965.300,001916:23:29
NKE Cdo. 0 0,000,00 0 9.020,00 0,89% 8.960,009.200,008.870,008.960,00 1.0419.398.390,0012116:19:10
VD Cdo. 0 0,000,00 0 16,00 2,23% 16,0016,0016,0016,00 18288,00112:23:43
F Cdo. 0 0,000,00 0 14.625,00 0,86% 15.100,0015.100,0014.350,0015.100,00 911.330.825,001615:32:36
ADBED 24hs 1 12,800,00 0 12,95 -0,38% 12,8513,0012,8512,85 1902.458,201814:46:25
BIIB Cdo. 0 0,000,00 0 20.500,00 4,99% 20.500,0020.500,0020.500,0020.500,00 361.500,00112:20:18
TV Cdo. 0 0,000,00 0 859,00 0,46% 859,00859,00859,00859,00 65.154,00213:21:07
DOCU 24hs 0 0,000,00 0 3.420,00 -1,86% 3.400,003.570,003.400,003.400,00 200697.810,001616:52:23
GLOB 24hs 0 0,0028.000,00 69 14.700,00 1,03% 14.600,0015.125,0014.375,0014.600,00 5.37278.219.775,0068816:59:10
CSCO Cdo. 0 0,000,00 0 13.325,00 1,71% 13.025,0013.325,0012.525,0013.025,00 56727.000,001215:32:05
PCAR Cdo. 0 0,000,00 0 41.500,00 1,96% 41.500,0041.500,0041.500,0041.500,00 4166.000,00414:53:47
DE Cdo. 0 0,000,00 0 12.300,00 1,02% 12.650,0012.650,0012.025,0012.650,00 36443.025,001015:32:31
SPCE 24hs 0 0,0027.025,00 3 17.800,00 3,18% 17.025,0018.000,0016.725,0017.025,00 691.203.000,002016:21:13
DE 24hs 50 12.050,0016.500,00 21 12.500,00 0,20% 12.525,0012.750,0012.025,0012.525,00 2523.142.575,007616:51:26
BABA Cdo. 0 0,000,00 0 12.050,00 0,20% 12.125,0012.375,0011.625,0012.125,00 1.02712.318.975,0011916:03:48
WMTD 24hs 0 0,004,65 27 4,30 -1,14% 4,504,504,264,50 3771.643,384116:57:51
ING 24hs 0 0,000,00 0 8.100,00 3,31% 8.100,008.100,008.100,008.100,00 432.400,00214:17:24
CRM Cdo. 0 0,000,00 0 17.875,00 -0,96% 18.125,0018.825,0017.875,0018.125,00 55997.775,001215:34:23
ARKK 24hs 5 5.200,006.890,00 20 5.820,00 0,00% 5.750,005.890,005.500,005.750,00 5.50731.802.230,0038516:53:59
RTX Cdo. 0 0,000,00 0 30.125,00 -2,58% 30.125,0030.125,0030.125,0030.125,00 4120.500,00114:05:53
NVDA Cdo. 35 5.900,007.000,00 150 6.380,00 -0,62% 6.550,006.600,006.210,006.550,00 31.280201.589.070,0083816:28:35
BBD Cdo. 27 3.590,000,00 0 3.635,00 1,53% 3.745,003.750,003.595,003.745,00 4431.613.100,004016:15:38
RBLX Cdo. 0 0,000,00 0 27.700,00 -1,68% 28.200,0028.200,0027.700,0028.200,00 255.900,00211:37:50
DAL 24hs 0 0,000,00 0 7.200,00 1,40% 7.150,007.270,006.860,007.150,00 1971.400.680,005016:58:41
PEP Cdo. 2 11.900,000,00 0 12.525,00 0,40% 12.625,0013.150,0012.475,0012.625,00 98512.540.975,0010416:21:48
JMIAD Cdo. 0 0,000,00 0 4,95 -2,94% 4,934,954,934,93 36177,68515:51:20
EAD 24hs 0 0,000,00 0 11,10 15,19% 10,2011,2010,2010,20 26273,90416:49:35
MUX 24hs 0 0,007.100,00 2 5.790,00 -1,36% 5.900,005.970,005.720,005.900,00 5633.280.080,004116:50:50
FMX 24hs 0 0,000,00 0 22.000,00 -0,45% 22.000,0022.000,0022.000,0022.000,00 488.000,00111:07:59
ABEV 24hs 0 0,0010.100,00 1 8.960,00 0,78% 8.910,009.090,008.750,008.910,00 5715.111.030,006616:56:03
TSLAD Cdo. 10 7,2616,40 2 14,50 1,04% 14,6014,6514,3014,60 1912.765,902715:26:25
CRM 24hs 0 0,0023.427,00 10 18.000,00 -0,96% 18.175,0018.775,0017.575,0018.175,00 3556.441.400,0010016:57:21
BA Cdo. 0 0,000,00 0 9.440,00 0,63% 9.430,009.440,009.430,009.430,00 14132.120,00314:17:43
DESP Cdo. 0 0,000,00 0 16.350,00 2,83% 16.425,0016.425,0016.000,0016.425,00 3435.572.325,002516:26:53
TGT Cdo. 0 0,000,00 0 8.020,00 -2,31% 8.000,008.050,008.000,008.000,00 1080.090,00315:04:50
AAPL Cdo. 0 0,0015.900,00 12 14.825,00 0,16% 14.850,0015.175,0014.775,0014.850,00 3.68955.045.350,0053616:21:45
UNP 24hs 0 0,0016.950,00 82 16.900,00 1,96% 16.900,0016.900,0016.900,0016.900,00 116.900,00115:20:09
SLB 24hs 0 0,0023.850,00 3 19.000,00 0,13% 18.975,0019.775,0018.925,0018.975,00 47898.625,001516:44:17
AVGOD Cdo. 0 0,000,00 0 4,29 -0,69% 4,124,294,124,12 2551.089,86814:46:14
TD Cdo. 0 0,000,00 0 6,90 2,98% 6,906,906,906,90 320,70115:25:12
ARKKD 24hs 0 0,005,45 103 4,45 -3,05% 4,604,604,454,60 8403.784,542816:55:26
HMYD 24hs 17 8,900,00 0 9,62 -2,43% 9,709,729,539,70 5475.237,002916:58:11
NVDA 24hs 85 6.300,006.500,00 100 6.380,00 -0,93% 6.440,006.600,006.340,006.440,00 141.185910.023.340,004.33116:59:53
DISND Cdo. 0 0,000,00 0 7,70 1,71% 7,507,707,507,50 2181.667,561516:23:14
JNJD 24hs 10 10,5011,80 10 11,05 -2,64% 11,3011,3510,9511,30 2672.991,403016:47:39
CRMD 24hs 0 0,0015,25 1 14,20 -3,72% 14,5014,5014,1014,50 47677,50816:05:57
ULD 24hs 24 20,800,00 0 21,60 0,00% 21,6021,6021,6021,60 243,20112:47:32
QQQ Cdo. 0 0,000,00 0 31.150,00 0,80% 30.925,0031.400,0030.250,0030.925,00 2.06263.882.525,0028716:25:01
EA 24hs 0 0,000,00 0 13.875,00 -1,59% 14.075,0014.600,0013.775,0014.075,00 3194.515.500,005616:59:57
STNE 24hs 0 0,000,00 0 5.800,00 2,11% 5.540,005.800,005.540,005.540,00 31176.320,00412:00:50
SHOPD Cdo. 0 0,000,00 0 0,68 -0,43% 0,690,690,680,69 10370,52315:55:23
BBDD 24hs 10 0,292,92 350 2,82 0,35% 2,902,902,802,90 4781.345,792216:52:17
TXR Cdo. 0 0,000,00 0 11.225,00 3,45% 10.400,0011.225,0010.400,0010.400,00 38415.850,00715:50:32
WBA Cdo. 0 0,000,00 0 4.070,00 0,61% 3.975,004.150,003.975,003.975,00 7102.874.840,003516:00:46
COST Cdo. 0 0,000,00 0 21.975,00 -3,30% 21.950,0021.975,0021.950,0021.950,00 365.875,00211:50:10
C 24hs 0 0,0032.000,00 30 26.975,00 -0,27% 26.975,0027.225,0025.750,0026.975,00 75219.954.850,0015216:53:22
CVSD 24hs 1 4,000,00 0 4,14 -2,81% 4,144,144,144,14 14,14114:11:10
AXP Cdo. 0 0,000,00 0 22.800,00 3,05% 22.850,0022.850,0021.450,0022.850,00 591.325.625,001616:25:25
AMAT 24hs 0 0,0061.650,00 8 52.400,00 3,14% 52.250,0053.750,0050.950,0052.250,00 1477.690.050,005816:59:41
BKNG Cdo. 0 0,000,00 0 7.280,00 0,00% 7.280,007.280,007.280,007.280,00 17.280,00116:16:48
CX 24hs 0 0,009.200,00 2 8.250,00 4,03% 7.920,008.250,007.610,007.920,00 113898.940,001516:12:06
HMC 24hs 0 0,000,00 0 42.700,00 -0,11% 42.700,0043.325,0042.700,0042.700,00 3128.725,00314:04:48
DIA Cdo. 0 0,000,00 0 27.150,00 0,92% 26.825,0027.300,0026.725,0026.825,00 1.32135.720.575,0015616:21:06
DISN Cdo. 0 0,000,00 0 9.820,00 1,65% 10.000,0010.000,009.630,0010.000,00 1.27512.533.900,0014016:25:31
VISTD Cdo. 0 0,000,00 0 18,05 2,26% 17,9018,2517,7517,90 1.91234.358,108716:28:55
MO 24hs 5 17.425,000,00 0 17.600,00 1,14% 17.650,0018.300,0017.600,0017.650,00 87115.507.750,0021516:59:23
CAT Cdo. 0 0,000,00 0 23.500,00 3,29% 23.000,0023.650,0022.000,0023.000,00 1383.143.075,003216:07:45
DED 24hs 0 0,000,00 0 9,80 3,15% 9,479,809,479,47 50488,30316:58:20
FCXD 24hs 0 0,000,00 0 14,50 0,69% 14,5014,5014,5014,50 229,00115:35:45
GLOBD Cdo. 0 0,000,00 0 11,50 0,87% 11,8011,8011,1511,80 17195,50416:09:07
WBA 24hs 186 3.950,000,00 0 4.070,00 2,13% 4.045,004.120,003.985,004.045,00 3.93515.937.240,0024216:58:49
DISN 24hs 52 9.500,0010.100,00 60 9.870,00 1,12% 9.800,0010.000,009.600,009.800,00 8.94787.918.500,0076616:58:40
MO Cdo. 0 0,000,00 0 17.800,00 0,70% 17.650,0018.400,0017.625,0017.650,00 1582.797.825,002016:11:44
LMT Cdo. 1 36.400,000,00 0 36.900,00 0,95% 36.925,0037.025,0036.900,0036.925,00 9332.375,00413:54:25
RBLX 24hs 0 0,000,00 0 27.825,00 -2,11% 27.925,0029.800,0027.000,0027.925,00 22633.125,001715:44:38
SBUXD Cdo. 0 0,000,00 0 7,97 -0,12% 7,978,257,977,97 2321.850,111816:23:33
SCCO 24hs 0 0,000,00 0 65.650,00 0,00% 65.650,0068.900,0065.650,0065.650,00 251.667.250,00716:59:25
GPRK 24hs 0 0,000,00 0 11.550,00 1,31% 11.700,0011.700,0011.500,0011.700,00 1211.410.350,00916:30:54
SATLD 24hs 16 0,981,29 461 0,98 4,47% 1,021,040,981,02 8081,74913:30:22
EBAY 24hs 0 0,000,00 0 38.975,00 1,82% 38.225,0040.150,0038.000,0038.225,00 331.289.975,001216:51:16
QCOMD 24hs 0 0,0018,80 77 16,15 1,89% 16,0516,5016,0516,05 1382.239,752016:57:20
MSTRD 24hs 0 0,009,00 65 7,99 -0,12% 7,968,427,907,96 2562.041,921316:38:55
CSCO 24hs 0 0,0014.000,00 1 13.100,00 0,19% 13.150,0013.500,0012.425,0013.150,00 3674.767.600,009416:44:24
CX Cdo. 0 0,000,00 0 7.900,00 -0,25% 7.900,007.900,007.900,007.900,00 17.900,00113:19:06
GOGLD Cdo. 0 0,003,30 132 2,86 0,70% 2,842,882,822,84 4.01511.413,1711416:09:52
BP Cdo. 0 0,000,00 0 8.680,00 -0,68% 8.750,008.810,008.680,008.750,00 51446.840,00415:34:48
UNP Cdo. 0 0,000,00 0 16.500,00 -0,90% 16.500,0016.500,0016.500,0016.500,00 116.500,00114:27:41
SBUXD 24hs 0 0,009,00 148 7,90 -2,10% 7,968,607,907,96 81663,641915:22:54
MMMD 24hs 10 12,5015,00 16 13,30 -1,48% 13,7514,1013,2513,75 1211.653,651516:57:19

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAP0 24hs 20.000 13.010,0020.200,00 2.000 16.500,00 0,00% 16.500,0016.500,0016.500,0016.500,00 43.8227.230.630,00216:11:17
CO21X 24hs 0 0,000,00 0 61.766,94 0,00% 0,0061.766,9461.766,94- 891.000550.343.435,40113:33:14
TX26 Cdo. 0 0,000,00 0 1.869,00 0,21% 1.868,001.897,001.821,001.868,00 10.901.169203.409.330,0375116:26:08
AL29D 24hs 1 56,0163,50 1.000 62,15 1,53% 61,0063,5060,0961,00 791.700491.509,0569417:00:13
AL35 Cdo. 0 0,000,00 0 59.130,00 1,52% 58.700,0059.690,0057.520,0058.700,00 1.693.0011.001.393.803,401.23816:30:03
TZXD6 24hs 0 0,000,00 0 137,00 0,07% 135,50138,00135,40135,50 149.380.477203.538.067,305516:56:06
AL41D 24hs 25.974 39,5042,00 1.461 41,84 1,35% 41,9941,9940,8841,99 181.49675.544,6520816:50:48
AL35D 24hs 400 36,6248,00 7.000 46,00 1,11% 44,8246,4544,8044,82 789.088362.310,4864117:00:08
AL29 Cdo. 0 0,000,00 0 79.840,00 2,09% 78.440,0080.000,0077.820,0078.440,00 389.941310.580.961,0074416:30:29
CUAP Cdo. 10.000 16.050,000,00 0 19.185,00 -0,49% 19.050,0019.875,0018.820,0019.050,00 244.35447.201.226,7010016:10:23
GD46D Cdo. 0 0,0061,00 911 48,80 1,24% 47,6948,8047,6947,69 4.8692.372,551516:21:29
NDT25 24hs 0 0,000,00 0 112.200,00 1,17% 111.000,00112.500,00110.120,00111.000,00 122.520136.508.712,6031917:00:25
BPA7D Cdo. 0 0,000,00 0 94,00 0,37% 93,1994,0093,0193,19 407.480379.827,711416:06:12
T4X4 24hs 0 0,000,00 0 558,20 0,12% 553,00559,00553,00553,00 945.411.6375.273.396.748,5965617:00:28
CO26 Cdo. 0 0,000,00 0 37.880,00 1,09% 37.800,0037.880,0037.750,0037.800,00 8.0003.024.100,00416:05:43
TZX6Z 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,15- 234.899.327350.000,00216:51:04
TV25X Cdo. 0 0,000,00 0 102.500,00 0,00% 0,00102.500,00102.500,00- 1.076.6161.103.531.400,00114:51:56
GD30D Cdo. 0 0,0061,00 1.451 55,71 0,66% 55,5355,8854,6355,53 7.211.0914.006.779,633.20816:26:40
TX28 24hs 6.337 1.570,001.700,00 30.099 1.579,00 -0,69% 1.571,001.600,001.571,001.571,00 11.304.118179.245.637,3345216:55:42
BDC28 Cdo. 0 0,000,00 0 95,00 -2,06% 100,65100,6595,00100,65 480.000456.436,00311:06:40
T5X4 Cdo. 0 0,000,00 0 450,00 0,07% 459,00466,80450,00459,00 770.6673.526.416,621716:07:52
BB37D Cdo. 0 0,000,00 0 51.110,00 2,32% 51.000,0051.340,0050.000,0051.000,00 16.4998.288.093,803216:20:02
BA37D 24hs 600 50.000,0058.000,00 70 57.400,00 -1,71% 58.400,0058.790,0056.000,0058.400,00 774.215444.565.626,1092217:00:03
S24DD 24hs 0 0,0080,00 119 80,00 2,69% 78,0080,0078,0078,00 17.25813.502,933816:18:59
BPY6X 24hs 0 0,000,00 0 107.288,11 0,00% 0,00107.292,52107.288,11- 2.122.0002.276.702.149,20416:13:17
TZXM5 24hs 0 0,000,00 0 120,50 0,00% 123,00123,00120,50123,00 652.086796.117,831515:52:07
TZXM7 24hs 0 0,00117,00 200.000 100,50 1,51% 98,00100,5097,0598,00 4.309.9164.227.940,421016:14:46
GD38X 24hs 0 0,000,00 0 65.499,20 0,00% 0,0065.599,7464.298,83- 7.572.1614.948.902.228,65816:52:20
AL35 24hs 20 56.350,0062.200,00 6 58.810,00 1,23% 60.200,0062.200,0058.120,0060.200,00 7.515.1324.446.253.899,503.32517:00:24
TZX5X 24hs 0 0,000,00 0 173,25 0,00% 0,00175,16173,25- 1.820.000.0003.173.053.600,00416:33:55
TZVD5 24hs 0 0,000,00 0 103.000,00 -0,48% 103.000,00103.000,00103.000,00103.000,00 11.030,00116:13:08
CUAP 24hs 3.000 18.300,0021.200,00 129.743 19.710,00 2,07% 19.310,0019.905,0018.725,0019.310,00 460.20889.082.937,0027817:00:21
AL30Z 24hs 0 0,000,00 0 54,10 0,00% 0,0055,0054,10- 5.757.7463.160.758,77515:56:56
AL30X 24hs 0 0,000,00 0 70.572,75 0,00% 0,0072.050,0069.891,66- 13.818.0699.790.744.826,83916:48:36
TZX27 Cdo. 0 0,000,00 0 175,90 -1,73% 178,00178,00175,00178,00 51.66390.426,50615:37:25
PBA25 Cdo. 0 0,000,00 0 103,55 0,82% 104,20104,55102,65104,20 9.703.00010.068.898,005215:57:47
BPB7C 24hs 0 0,000,00 0 83,50 1,21% 83,0083,5082,7583,00 560.020465.846,874715:42:04
T4X4D 24hs 0 0,000,00 0 0,44 1,61% 0,440,440,440,44 3591,58211:00:15
GD46 24hs 35 55.500,0070.000,00 28 63.850,00 3,45% 61.900,0064.080,0061.900,0061.900,00 669.171424.553.764,7038916:56:40
PM29D 24hs 0 0,000,00 0 70,50 0,28% 71,0071,0070,2071,00 161.000113.493,502916:27:14
AL35X 24hs 0 0,000,00 0 59.299,49 0,00% 0,0059.299,4959.051,73- 3.355.7531.987.095.130,54315:59:24
GD35D 24hs 4.805 40,5047,65 1.600 46,28 0,82% 46,9946,9945,3746,99 3.309.5601.528.040,391.23117:00:05
BPD7D 24hs 1.228 74,000,00 0 77,00 1,98% 75,8077,0075,2175,80 439.079334.531,5235317:00:19
AL41 24hs 0 0,0060.000,00 500 53.600,00 1,38% 53.010,0053.990,0052.500,0053.010,00 1.099.237590.048.367,401.31117:00:28
BPOB7 24hs 0 0,000,00 0 109.100,00 1,79% 109.560,00109.880,00107.120,00109.560,00 1.103.4611.195.287.603,7044716:56:06
TZX28 24hs 0 0,000,00 0 158,10 -0,84% 160,00160,00156,50160,00 247.994.187391.396.548,098116:50:54
GD35X Cdo. 0 0,000,00 0 59.400,00 0,00% 0,0059.400,0059.200,00- 3.443.6452.043.240.486,00214:50:23
CO26 24hs 0 0,000,00 0 38.050,00 0,44% 38.195,0038.195,0037.550,0038.195,00 55.00020.840.050,002116:04:14
GD29D 24hs 2 41,6265,00 505 62,60 0,96% 61,0063,9661,0061,00 102.01664.137,5417616:50:16
PARP Cdo. 0 0,000,00 0 15.900,00 -0,50% 16.170,0016.220,0015.100,0016.170,00 433.22368.756.537,509816:19:25
AE38D Cdo. 0 0,000,00 0 48,95 1,15% 48,2949,3447,5648,29 460.673225.575,2653816:19:30
DIP0 Cdo. 0 0,000,00 0 32.700,00 -1,44% 33.000,0034.200,0032.700,0033.000,00 4.6741.570.142,00516:23:55
T2X5D 24hs 0 0,000,60 258.238 0,45 0,44% 0,450,450,450,45 630,28111:13:14
AL30Y 24hs 0 0,000,00 0 54,75 0,00% 0,0054,8054,75- 13.782.2377.550.093,51416:48:41
GD41D 24hs 180 43,0046,70 5 43,75 0,57% 43,8044,8342,5043,80 758.826332.756,5647616:56:06
DICP Cdo. 0 0,000,00 0 32.200,00 -3,88% 33.545,0034.695,0032.200,0033.545,00 23.1027.721.314,555916:26:25
TDN24 24hs 200 95.000,000,00 0 113.000,00 0,89% 113.500,00113.500,00112.200,00113.500,00 34.45638.935.350,00516:41:28
CO26X 24hs 0 0,000,00 0 38.241,65 0,00% 0,0038.241,6538.041,23- 15.771.7016.013.778.381,45213:38:48
AL30D Cdo. 500 54,3555,60 10.880 54,73 0,69% 54,3554,9453,8554,35 237.851.025129.700.560,16125.86416:30:26
BPOD7 24hs 8.405 96.120,00103.500,00 462 98.200,00 1,76% 96.500,00100.000,0096.500,0096.500,00 443.470434.990.525,5056817:00:05
GD30 Cdo. 0 0,000,00 0 71.720,00 1,08% 71.900,0072.280,0070.830,0071.900,00 18.835.65413.502.702.640,906.73916:30:12
GD38 24hs 0 0,0065.300,00 156.211 65.300,00 0,46% 64.010,0066.220,0064.010,0064.010,00 1.770.7141.157.284.153,8078517:00:05
T2X5X 24hs 0 0,000,00 0 549,00 0,00% 0,00549,50549,00- 380.000.0002.087.846.700,00215:58:54
TC25P 24hs 0 0,000,00 0 4.930,00 -0,20% 5.062,005.062,004.910,005.062,00 90.1864.464.859,102216:50:07
TV25X 24hs 0 0,000,00 0 102.570,21 0,00% 0,00102.570,21102.570,21- 1.076.6161.104.287.238,26114:51:58
TZXM6 24hs 0 0,000,00 0 116,50 -0,42% 116,00120,00115,40116,00 17.903.72920.928.950,205817:00:19
AL30Y Cdo. 0 0,000,00 0 54,78 0,00% 0,0054,8054,00- 16.562.1269.049.822,03616:17:21
GD30D 24hs 193 51,5056,00 1.000 56,00 0,93% 55,4856,0054,6555,48 5.056.3722.815.244,701.97417:00:29
T4X4D Cdo. 0 0,000,00 0 0,44 6,81% 0,440,440,440,44 86.437379,65315:11:37
TZXD6 Cdo. 0 0,000,00 0 135,85 -0,76% 137,60137,60135,85137,60 1.615.3952.200.236,41716:11:59
BPJ5D Cdo. 0 0,0089,00 100 82,31 -2,09% 84,0790,0082,2584,07 57.50049.478,365316:11:50
CO26X Cdo. 0 0,000,00 0 38.200,00 0,00% 0,0038.200,0038.000,00- 15.771.7016.007.246.380,00213:38:02
BPY6D 24hs 0 0,0084,00 300 83,00 1,52% 80,1784,7980,1780,17 6.148.1005.097.310,652.23517:00:23
AE38 24hs 766 60.350,000,00 0 62.980,00 1,74% 62.000,0063.450,0061.500,0062.000,00 2.733.3011.723.197.340,103.48917:00:05
T2X5X Cdo. 0 0,000,00 0 548,90 0,00% 0,00548,90548,90- 330.000.0001.811.370.000,00113:39:10
T2V4 Cdo. 0 0,000,00 0 95.430,00 -0,28% 94.880,0095.510,0094.880,0094.880,00 3.2793.117.030,701416:30:08
PARPD Cdo. 0 0,000,00 0 12,32 4,38% 12,3212,3212,3212,32 284.13735.000,00115:32:07
AL35Z 24hs 0 0,000,00 0 45,34 0,00% 0,0045,3445,34- 2.205.7531.000.000,18115:56:51
TV25 24hs 1.527 101.500,00111.800,00 48 103.210,00 -0,13% 105.800,00105.900,00101.020,00105.800,00 311.176322.360.801,5012516:51:22
BPOD7 Cdo. 0 0,000,00 0 98.550,00 2,12% 96.400,0099.910,0095.790,0096.400,00 81.98580.462.589,8018416:30:06
TXD6X Cdo. 0 0,000,00 0 136,40 0,00% 0,00136,40136,40- 395.000.000538.780.000,00116:04:34
AE38D 24hs 51.707 42,5049,69 1.961 49,18 1,84% 49,0049,5047,6049,00 1.101.698537.793,5291517:00:04
AL30 24hs 712 70.100,0071.100,00 700 70.470,00 1,20% 70.100,0071.100,0069.390,0070.100,00 257.187.667181.402.206.869,9061.84617:00:19
TZXM5 Cdo. 0 0,000,00 0 120,35 -0,08% 121,90121,90120,35121,90 4.0304.850,88213:35:53
T5X4 24hs 0 0,000,00 0 451,50 0,26% 461,00461,00448,05461,00 85.150.590384.177.164,508316:45:50
GD38 Cdo. 0 0,000,00 0 65.160,00 1,92% 64.500,0066.140,0064.260,0064.500,00 510.755333.730.069,4028716:30:06
PMM29 24hs 0 0,0096.000,00 5.000 90.800,00 1,11% 90.500,0090.800,0090.100,0090.500,00 122.000110.667.600,004916:39:40
TZX27 24hs 0 0,00190,00 100.000 175,35 -1,48% 179,00179,00174,30179,00 8.444.91414.823.150,1317616:51:29
TO26 24hs 50.000 66,0275,00 259.000 71,50 0,70% 70,5072,9969,1070,50 15.778.06411.289.751,6341716:50:36
PARP 24hs 9.402 14.800,0020.200,00 2.000 15.900,00 -0,37% 15.920,0016.235,0015.645,0015.920,00 603.88496.034.485,9520617:00:02
DCO24 Cdo. 0 0,000,00 0 91,55 90,51% 91,5591,5591,5591,55 300.000274.650,00114:48:24
BPJ5C 24hs 0 0,000,00 0 81,00 -0,91% 81,1081,1081,0081,10 13.10010.614,00313:10:09
GD29 Cdo. 0 0,000,00 0 81.310,00 1,06% 79.940,0082.230,0079.910,0079.940,00 47.75938.816.934,2017716:10:50
BC37D 24hs 0 0,000,00 0 47.100,00 -3,43% 50.000,0050.000,0047.000,0050.000,00 11.4395.495.318,605616:53:05
AL29 24hs 10 73.500,0081.000,00 10 79.750,00 1,67% 78.400,0080.290,0077.500,0078.400,00 676.520539.318.018,501.60017:00:19
TX26 24hs 100.000 1.605,002.100,00 10.000 1.869,00 0,02% 1.872,001.895,001.851,001.872,00 308.369.4965.758.261.056,832.05817:00:19
T2X5 Cdo. 0 0,000,00 0 548,00 0,05% 560,00560,00540,20560,00 12.229.84467.133.145,0017816:25:02
TDE5D 24hs 0 0,000,00 0 85,80 -2,50% 85,8085,8085,8085,80 2017,16211:00:08
TVPYX 24hs 0 0,000,00 0 2.302,50 0,00% 0,002.302,502.302,50- 28.900.000665.421.055,00113:32:36
GD30X 24hs 0 0,000,00 0 71.747,90 0,00% 0,0071.959,1071.268,27- 21.002.48615.039.072.536,00516:43:29
BPJ25 24hs 0 0,00107.000,00 1.200 105.610,00 -0,22% 106.750,00106.750,00102.500,00106.750,00 943.300999.547.090,0038317:00:09
BPY26 Cdo. 100 103.620,000,00 0 107.440,00 2,86% 107.000,00109.950,00105.250,00107.000,00 1.412.6001.510.153.020,001.21316:30:21
GD35 24hs 1.000 57.600,000,00 0 59.380,00 1,22% 59.300,0060.000,0057.310,0059.300,00 10.935.1266.502.327.984,004.17817:00:25
GD41D Cdo. 0 0,000,00 0 44,08 4,20% 43,2544,2043,1943,25 159.19069.416,0627516:25:11
TZX8X 24hs 0 0,000,00 0 157,20 0,00% 0,00157,20157,20- 1.000.000.0001.572.000.000,00116:45:03
BPD7C 24hs 0 0,000,00 0 75,50 1,34% 74,7075,5074,6374,70 309.244232.045,3318215:49:23
GD35Z 24hs 0 0,000,00 0 47,00 0,00% 0,0047,0045,27- 7.421.7353.450.000,30414:52:24
T4X4X Cdo. 0 0,000,00 0 557,50 0,00% 0,00557,50557,50- 262.000.0001.460.650.000,00113:37:51
GD30 24hs 50.000 53.480,000,00 0 71.800,00 0,78% 72.250,0072.350,0070.900,0072.250,00 35.960.42125.827.711.251,407.03517:00:17
BDC28 24hs 6.000 101,00125,00 68.000 103,95 0,53% 103,50103,95100,20103,50 1.859.0001.893.048,506316:48:26
BPD7D Cdo. 1.107 75,000,00 0 77,00 2,00% 76,5077,0074,5276,50 204.104156.859,9112416:30:26
TV25 Cdo. 0 0,000,00 0 103.180,00 -0,75% 103.350,00104.320,00101.920,00103.350,00 1.5471.597.665,901016:23:44
BPOC7 24hs 0 0,00110.000,00 462 100.050,00 1,93% 98.100,00102.300,0097.930,0098.100,00 1.089.2271.091.504.557,9043217:00:16
AL30X Cdo. 0 0,000,00 0 69.840,00 0,00% 0,0070.230,0069.390,00- 10.840.2127.587.842.943,90616:06:46
BB37D 24hs 1.000 47.500,000,00 0 51.000,00 0,59% 50.700,0052.000,0047.000,0050.700,00 224.390113.500.800,5021516:52:45
DICP 24hs 0 0,0034.155,00 1.601 33.250,00 -0,44% 33.500,0033.595,0033.115,0033.500,00 714.536237.747.625,3527116:56:51
PAP0 Cdo. 0 0,000,00 0 16.000,00 -5,74% 16.500,0016.500,0016.000,0016.500,00 312.78350.358.339,00414:16:02
TO26 Cdo. 0 0,001.000,00 1 71,95 1,91% 71,0074,4970,4171,00 2.619.3831.894.699,484115:35:22
TZV25 Cdo. 0 0,000,00 0 101.320,00 -0,39% 101.420,00101.490,00101.320,00101.420,00 2.3852.419.454,60415:53:28
BPC7D Cdo. 0 0,000,00 0 77,51 1,38% 76,4579,0074,8176,45 1.024.292782.959,582716:24:32
BPA7D 24hs 0 0,000,00 0 93,60 0,10% 93,0094,0091,9193,00 169.716158.812,478616:50:13
GD46D 24hs 1 33,4052,50 652 49,30 2,70% 48,8149,6448,8148,81 69.45234.322,116916:55:34
TV25D 24hs 0 0,0080,40 463 80,40 3,07% 78,0080,4077,8478,00 3.4152.659,73715:47:17
DIP0 24hs 984 27.060,0035.500,00 141 33.565,00 0,79% 33.600,0033.600,0033.400,0033.600,00 698233.875,001316:37:23
TXM6X 24hs 0 0,000,00 0 117,00 0,00% 0,00118,63117,00- 1.550.000.0001.835.491.500,00215:25:20
GD29 24hs 100 75.000,000,00 0 81.330,00 2,30% 79.600,0082.980,0079.600,0079.600,00 299.731243.419.940,6057316:52:28
TZXD7 24hs 0 0,00175,00 1.742 123,75 -0,20% 123,05127,00120,30123,05 1.927.989.1682.373.898.990,6011516:54:27
GD41 Cdo. 0 0,000,00 0 56.200,00 2,49% 55.270,0057.000,0055.120,0055.270,00 846.486472.742.154,2058516:25:29
AL41 Cdo. 0 0,000,00 0 53.710,00 2,07% 53.350,0054.000,0052.500,0053.350,00 279.172149.569.413,3055916:23:41
BPA7C 24hs 0 0,000,00 0 92,31 0,33% 91,5092,3191,5091,50 1.058.918977.324,085516:50:13
TZX25 24hs 0 0,000,00 0 174,25 -0,37% 172,00176,25172,00172,00 671.809.0081.173.103.337,5121717:00:28
TVPYX Cdo. 0 0,000,00 0 2.300,00 0,00% 0,002.300,002.300,00- 28.900.000664.700.000,00113:37:38
GD29D Cdo. 12.000 59,000,00 0 63,48 1,40% 60,7163,6160,7160,71 5.6503.554,812316:10:49
TZX6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 56.666.66685.000,00115:39:33
NDT5D Cdo. 0 0,000,00 0 86,00 0,56% 86,0187,9086,0086,01 11.58410.118,891914:20:47
BA37D Cdo. 0 0,000,00 0 57.300,00 0,05% 58.000,0058.500,0056.500,0058.000,00 72.95442.039.849,8021616:30:18
AL30 Cdo. 183 69.400,000,00 0 70.470,00 1,29% 68.130,0071.100,0068.130,0068.130,00 280.222.994197.404.723.546,90167.56116:30:26
DICPD 24hs 0 0,000,00 0 25,52 -1,84% 25,5225,5225,5225,52 3.058780,40314:37:56
TXD5X 24hs 0 0,000,00 0 148,50 0,00% 0,00149,25146,95- 5.490.000.0008.135.875.000,00916:49:45
TZX5X Cdo. 0 0,000,00 0 174,00 0,00% 0,00175,00174,00- 620.000.0001.084.000.000,00216:11:39
CO26D 24hs 0 0,000,00 0 29,70 -0,80% 29,2529,7029,2029,25 62.00018.203,00915:56:53
AE38 Cdo. 150 56.250,000,00 0 62.880,00 1,89% 62.000,0063.500,0061.500,0062.000,00 823.291518.797.764,901.37816:22:56
AL41D Cdo. 0 0,000,00 0 41,70 2,70% 41,5042,0041,0041,50 233.77697.743,7726316:21:18
GD30X Cdo. 0 0,000,00 0 71.703,30 0,00% 0,0071.900,0071.200,00- 14.200.00010.148.998.000,00416:19:54
TX25 Cdo. 0 0,000,00 0 925,70 0,83% 898,90935,90898,90898,90 938.4748.627.871,445516:30:23
TZX28 Cdo. 0 0,000,00 0 159,15 0,72% 159,50159,85159,15159,50 12.009.84919.195.453,422914:59:55
GD38Z 24hs 0 0,000,00 0 50,27 0,00% 0,0050,2750,04- 7.572.1613.800.001,69816:52:43
T4X4X 24hs 0 0,000,00 0 558,00 0,00% 0,00558,11557,50- 512.000.0002.856.735.100,00315:45:02
BPY6D Cdo. 200 81,5085,40 300 83,25 2,67% 84,9984,9982,1584,99 2.030.1001.682.885,1346316:30:19
GD35D Cdo. 30 42,800,00 0 46,20 0,76% 45,9046,9945,0645,90 1.910.867881.047,3780516:30:26
TZXD5 24hs 0 0,000,00 0 150,00 0,00% 149,00150,55145,10149,00 315.007.682467.731.884,787116:50:10
NDT25 Cdo. 0 0,000,00 0 111.870,00 0,52% 113.990,00113.990,00110.250,00113.990,00 17.24019.370.730,005316:18:07
GD38D Cdo. 1.497 46,500,00 0 50,97 1,91% 50,9952,4950,1450,99 56.83928.927,777916:07:14
GD35X 24hs 0 0,000,00 0 58.600,00 0,00% 0,0060.818,0058.398,30- 11.873.0257.071.188.466,80715:20:41
T2V4 24hs 0 0,000,00 0 95.100,00 -0,47% 97.000,0097.000,0095.000,0097.000,00 1.874.0271.782.930.159,106217:00:23
AL30C 24hs 3.772 52,7057,50 370 54,03 0,70% 53,7754,3353,4753,77 13.140.2877.099.970,971.36016:53:46
AL35D Cdo. 50 44,0046,75 100 46,03 1,03% 45,1446,4044,4645,14 1.154.452530.373,7957416:30:22
TZX26 24hs 0 0,000,00 0 192,50 -0,38% 192,05207,40188,05192,05 679.525.7521.318.338.659,4540916:56:11
TZV25 24hs 0 0,000,00 0 101.300,00 0,75% 102.000,00102.010,00101.000,00102.000,00 100.130101.477.175,902917:00:24
AL29D Cdo. 0 0,000,00 0 62,00 1,14% 61,5562,6461,3061,55 262.429162.404,4438916:19:29
BPY6X Cdo. 0 0,000,00 0 107.200,00 0,00% 0,00107.200,00107.200,00- 2.122.0002.274.784.000,00416:13:06
BPOA7 24hs 2.600 119.500,000,00 0 120.600,00 0,66% 122.000,00122.000,00119.530,00122.000,00 424.475511.716.048,4023016:50:21
AL30D 24hs 1.000 54,5055,00 3.720 54,84 0,80% 54,2654,9253,8154,26 145.583.30379.564.307,5143.59217:00:13
T4X4 Cdo. 0 0,000,00 0 557,50 0,63% 554,40571,00554,40554,40 9.274.23551.706.623,5011216:10:08
BA7DD Cdo. 300 43,000,00 0 44,65 3,96% 44,0045,7044,0044,00 7.2433.225,471216:09:05
TZX6X 24hs 0 0,000,00 0 194,15 0,00% 0,00194,89192,00- 716.899.3271.386.709.476,38416:50:50
TVPP 24hs 79.973 5,000,00 0 6,33 9,51% 5,646,355,505,64 217.356.85113.185.928,3630717:00:20
CO21X Cdo. 0 0,000,00 0 61.700,00 0,00% 0,0061.700,0061.700,00- 891.000549.747.000,00113:37:46
T2X5 24hs 179.000 530,00550,50 10.000 549,30 -0,03% 550,00550,50518,00550,00 576.121.2543.163.670.544,5992717:00:22
GD35 Cdo. 0 0,000,00 0 59.200,00 0,90% 59.100,0059.990,0058.470,0059.100,00 2.202.2231.307.825.663,301.53216:30:18
TDE5X 24hs 0 0,000,00 0 112.000,00 0,00% 0,00112.000,00112.000,00- 1.200.0001.344.000.000,00116:22:00
AL35X Cdo. 0 0,000,00 0 59.000,00 0,00% 0,0059.000,0059.000,00- 1.150.000678.500.000,00213:05:40
TZXM7 Cdo. 0 0,000,00 0 96,93 -1,24% 96,9396,9396,9396,93 9.8799.575,72211:42:55
TX25 24hs 0 0,000,00 0 922,00 0,21% 927,90927,90910,10927,90 3.692.34834.051.030,1117817:00:23
TG25 24hs 0 0,000,00 0 469,30 0,11% 469,30469,30469,30469,30 14,69113:09:16
BA7DD 24hs 1.000 43,000,00 0 44,65 -1,21% 45,3045,3043,0445,30 391.544174.800,2222216:56:32
BPC7D 24hs 0 0,000,00 0 78,75 2,27% 77,9979,0076,3177,99 476.157372.080,8030616:54:16
GD38D 24hs 960 48,5052,93 186 51,00 1,21% 49,4051,3448,6649,40 116.22959.202,4414816:53:48
TXD6D Cdo. 0 0,000,00 0 0,11 0,93% 0,110,110,110,11 7.299.2707.883,21111:16:35
TX31 24hs 700.000 601,000,00 0 705,00 2,17% 690,00709,90677,00690,00 653.3464.576.069,855516:54:23
NDT5D 24hs 1.000 86,0088,40 2.000 86,60 0,05% 86,8586,8586,3586,85 141.846122.867,1520816:52:03
BPOC7 Cdo. 0 0,000,00 0 100.210,00 2,33% 99.190,00101.800,0099.190,0099.190,00 15.27315.282.495,306016:21:07
BPOB7 Cdo. 0 0,000,00 0 108.900,00 3,70% 109.000,00112.500,00107.380,00109.000,00 13.42514.559.921,707916:26:05
BPY6C 24hs 0 0,000,00 0 82,25 1,85% 81,5082,3581,5081,50 3.120.9002.550.936,7541016:48:22
BB7DD 24hs 0 0,000,00 0 39,50 1,41% 39,1039,5038,9039,10 189.15373.860,6210217:00:06
TZXD7 Cdo. 0 0,000,00 0 124,45 0,36% 124,65128,00123,70124,65 26.933.68933.525.827,29416:14:55
SA24D 24hs 0 0,000,00 0 99.800,00 1,53% 100.000,00100.990,0099.100,00100.000,00 31.42631.255.860,707617:00:13
BPY26 24hs 100 103.890,00108.700,00 600 107.100,00 2,00% 105.100,00107.590,00105.100,00105.100,00 11.750.70012.562.114.620,004.03817:00:02
TC25P Cdo. 0 0,000,00 0 5.050,00 2,85% 5.050,005.050,005.050,005.050,00 2101,00114:07:11
BPC7X 24hs 0 0,000,00 0 102.188,00 0,00% 0,00102.240,00102.188,00- 11.200.00011.447.968.000,00216:03:48
BPOA7 Cdo. 0 0,000,00 0 120.500,00 0,84% 119.920,00121.190,00119.380,00119.920,00 18.47722.249.584,403416:11:39
TZX25 Cdo. 0 0,000,00 0 176,70 0,97% 171,85177,90171,85171,85 271.262.090476.050.619,162115:44:25
BPJ25 Cdo. 0 0,000,00 0 105.950,00 -1,66% 105.900,00110.000,00103.970,00105.900,00 46.10048.925.740,009516:14:52
PBA25 24hs 1.454.000 102,10115,00 1.000 103,60 0,58% 103,50104,90102,50103,50 55.247.00057.253.582,0021116:50:38
TXD6X 24hs 0 0,000,00 0 135,75 0,00% 0,00136,75135,75- 1.667.200.0002.276.324.750,00316:48:18
TXD7X 24hs 0 0,000,00 0 123,25 0,00% 0,00123,25121,40- 2.650.000.0003.245.375.000,00616:45:49
TXM6X Cdo. 0 0,000,00 0 118,50 0,00% 0,00118,50118,50- 1.350.000.0001.599.750.000,00113:39:21
BPJ5D 24hs 2.000 78,3086,00 1.000 82,50 0,30% 84,3085,0082,0084,30 633.400522.911,0913317:00:18
TZX6X Cdo. 0 0,000,00 0 193,65 0,00% 0,00193,65193,65- 56.666.666109.734.998,71115:39:27
TZXD5 Cdo. 0 0,000,00 0 148,90 -0,03% 149,80149,80148,90149,80 706.0491.051.990,09415:51:07
TVPY 24hs 0 0,000,00 0 2.310,00 0,43% 2.310,002.330,002.310,002.310,00 105.2292.430.793,501016:06:00
TXD7D Cdo. 0 0,000,00 0 0,10 -2,00% 0,100,100,100,10 10.204.0009.999,92111:30:42
TVPA 24hs 1.000 1.245,002.200,00 1.167 1.299,00 0,30% 1.291,001.300,001.270,001.291,00 2.375.22930.822.203,148316:50:00
TX26D 24hs 0 0,000,00 0 1,46 -0,68% 1,491,491,441,49 547.2208.026,713316:49:24
GD35C 24hs 0 0,000,00 0 46,50 1,08% 46,5046,5046,5046,50 6.8323.176,88215:40:21
TZX6D Cdo. 0 0,000,00 0 0,15 0,00% 0,150,150,150,15 5.154.6397.884,02211:07:56
TZX26 Cdo. 0 0,000,00 0 192,50 -3,75% 195,50196,00191,75195,50 725.128.4351.417.924.657,634916:23:53
SA24D Cdo. 0 0,000,00 0 98.200,00 -0,70% 99.000,0099.750,0098.200,0099.000,00 5.0144.963.903,00616:09:23
BPC7C 24hs 0 0,000,00 0 76,25 0,99% 76,5077,2576,2576,50 394.113302.759,779916:50:13
ERF25 Cdo. 0 0,000,00 0 86.000,00 -2,27% 85.900,0086.000,0085.900,0085.900,00 10590.295,00214:34:02
TVPP Cdo. 0 0,007,00 7.360.767 6,42 9,36% 5,806,425,785,80 13.493.219830.308,664116:19:33
TX25D Cdo. 0 0,000,00 0 0,72 0,41% 0,720,720,720,72 1.095.8527.933,75215:10:12
TZV26 24hs 0 0,000,00 0 90.000,00 1,69% 90.000,0090.000,0090.000,0090.000,00 2.0641.857.600,00516:09:59
GD41 24hs 2.456 53.000,0060.000,00 500 55.720,00 1,03% 56.000,0056.450,0055.150,0056.000,00 3.081.8831.719.528.083,701.28817:00:23
TVPA Cdo. 0 0,000,00 0 1.250,00 -3,80% 1.299,501.299,501.250,001.299,50 8.377108.522,441116:14:22
TDE25 24hs 80.388 111.500,000,00 0 112.800,00 0,35% 111.500,00114.450,00111.500,00111.500,00 1.350.5821.522.777.627,408016:30:02
BPB7D Cdo. 0 0,000,00 0 83,51 0,61% 85,1085,3083,2585,10 407.092341.952,341916:25:55
TX28D Cdo. 0 0,000,00 0 1,22 -0,24% 1,221,221,221,22 12.227149,17116:13:14
TX26D Cdo. 0 0,000,00 0 1,51 1,34% 1,471,511,471,47 21.326313,99513:04:11
BPB7D 24hs 0 0,0086,80 2.466 84,56 0,96% 84,5085,4983,0684,50 45.44538.192,209516:50:20
TX25D 24hs 0 0,000,00 0 0,73 0,00% 0,730,730,730,73 6.93550,63213:19:27
GD30C 24hs 0 0,000,00 0 55,15 1,19% 54,5155,5054,5154,51 1.270.086698.510,1015916:51:29
ERF25 24hs 100 82.000,000,00 0 83.550,00 -2,84% 88.000,0088.350,0081.600,0088.000,00 13.57611.484.745,2010217:00:19
TX26X 24hs 0 0,000,00 0 1.867,00 0,00% 0,001.867,001.867,00- 25.000.000466.750.000,00115:52:45
TX28D 24hs 0 0,000,00 0 1,23 -3,14% 1,231,261,221,23 424.6175.202,341316:52:59
TX31 Cdo. 0 0,000,00 0 702,70 1,12% 689,50702,70689,50689,50 18.452127.544,79512:34:34
TZV26 Cdo. 0 0,000,00 0 89.930,00 2,13% 89.930,0089.930,0089.930,0089.930,00 3228.777,60314:41:33
GD46 Cdo. 0 0,0064.800,00 378 62.240,00 1,03% 61.820,0063.950,0061.820,0061.820,00 25.81716.387.848,008616:21:29
TX28 Cdo. 0 0,000,00 0 1.578,00 -0,44% 1.585,001.612,501.573,501.585,00 2.409.04838.193.957,7915616:30:00
TDE25 Cdo. 0 0,000,00 0 112.810,00 0,98% 112.000,00113.410,00112.000,00112.000,00 56.85163.736.650,102116:22:44

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30S4 Cdo. 0 0,000,00 0 109,50 0,42% 109,60111,50109,43109,60 6.072.145.5946.647.923.632,561.07316:30:09
SS4X 24hs 0 0,000,00 0 112,06 0,00% 0,00112,57111,71- 9.015.931.56710.079.419.997,641316:53:25
S18J5 Cdo. 5.000 101,770,00 0 103,39 -1,53% 103,90103,90101,71103,90 406.638.117420.262.982,2518816:23:52
SS4C 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 4.890.0564.156,54213:08:23
S2J5X 24hs 0 0,000,00 0 100,78 0,00% 0,00100,78100,33- 10.438.961.03810.491.999.999,04714:34:48
S31E5 Cdo. 0 0,000,00 0 144,77 -0,29% 145,20145,46144,43145,20 548.679.798794.746.726,7143916:21:08
S2S4X Cdo. 0 0,000,00 0 109,50 0,00% 0,00109,50109,45- 9.721.000.00010.639.726.500,00216:14:33
SS4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 436.046.510375.000,00316:45:35
SF5X Cdo. 0 0,000,00 0 128,00 0,00% 0,00128,00128,00- 100.000.000128.000.000,00114:34:14
SN4X 24hs 0 0,000,00 0 127,95 0,00% 0,00127,95127,95- 500.000.000639.750.000,00116:52:16
S14O4 Cdo. 0 0,000,00 0 125,62 0,09% 125,90127,50124,65125,90 1.767.515.2662.220.364.217,1198716:30:03
SJ5D 24hs 0 0,000,00 0 0,09 -1,14% 0,080,090,080,08 3.7583,22414:06:35
SJ5D Cdo. 0 0,000,00 0 0,08 -3,52% 0,080,080,080,08 959.498786,79213:30:47
SS4D Cdo. 4.635.029.652 0,090,09 3.359.981.703 0,09 -1,14% 0,090,090,090,09 1.871.787.1821.620.893,5212516:30:07
S14O4 24hs 100.000 123,650,00 0 125,80 0,15% 125,80126,90125,60125,80 9.424.620.13911.850.370.980,941.99217:00:01
S2J5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 519.480.519400.000,00114:09:12
SO4D 24hs 0 0,000,00 0 0,10 -2,00% 0,100,100,100,10 1.152.8631.120,36716:22:14
SF5X 24hs 0 0,000,00 0 127,95 0,00% 0,00128,12127,90- 2.100.000.0002.686.616.000,00416:40:29
SE5X Cdo. 0 0,000,00 0 144,80 0,00% 0,00145,00144,60- 2.033.000.0002.943.412.520,00415:15:13
SG5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 406.817.713317.489,89214:53:58
SE5D Cdo. 0 0,000,00 0 0,11 -0,87% 0,110,110,110,11 4.537.0635.057,814016:11:07
SO4X 24hs 0 0,000,00 0 126,25 0,00% 0,00126,25125,70- 14.100.000.00017.763.250.000,00816:35:54
S29G5 Cdo. 0 0,000,00 0 100,60 0,21% 101,62102,00100,44101,62 184.805.609186.270.833,7731116:12:40
S28F5 24hs 603.894 122,250,00 0 127,95 0,03% 127,90128,98127,50127,90 5.985.017.1067.662.470.397,5527.31417:00:25
S31E5 24hs 1.000.000 140,000,00 0 144,91 0,04% 145,95145,95144,08145,95 4.073.270.6995.902.420.468,1591717:00:22
SE5D 24hs 0 0,000,00 0 0,11 -2,58% 0,110,110,110,11 343.670388,35616:23:04
SN4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 958.432900,92311:37:35
S30S4 24hs 0 0,000,00 0 109,60 0,13% 109,50110,60109,50109,50 17.933.485.15519.651.830.125,262.09517:00:13
S2D4X 24hs 0 0,000,00 0 112,81 0,00% 0,00112,81112,80- 3.000.000.0003.384.100.000,00215:40:28
S29G5 24hs 300.000 100,50111,11 27.122.000 100,65 0,04% 102,00102,00100,55102,00 12.913.655.48912.999.280.990,0648017:00:05
SG5X 24hs 0 0,000,00 0 100,65 0,00% 0,00102,94100,33- 27.716.225.42627.971.405.269,401616:49:38
SS4Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 229.885.057200.000,00116:53:07
SO4D Cdo. 1.234.090 0,100,00 0 0,10 -1,02% 0,090,100,090,09 3.766.2293.653,23814:48:32
SJ5X 24hs 0 0,000,00 0 103,50 0,00% 0,00103,50103,50- 1.700.000.0001.759.500.000,00414:02:54
SS4X Cdo. 0 0,000,00 0 111,60 0,00% 0,00111,60111,60- 1.150.000.0001.283.400.000,00115:14:28
S2E5X 24hs 0 0,000,00 0 111,90 0,00% 0,00111,95111,75- 2.000.000.0002.237.500.000,00416:42:27
S31M5 Cdo. 0 0,000,00 0 120,51 0,04% 120,64121,68120,21120,64 1.152.617.0331.389.491.903,051.16216:30:02
S2D4X Cdo. 0 0,000,00 0 112,70 0,00% 0,00112,70112,65- 7.000.000.0007.887.700.000,00516:19:23
SG5X Cdo. 0 0,000,00 0 101,56 0,00% 0,00103,28100,85- 5.930.301.1246.092.421.940,041016:06:12
S13D4 24hs 0 0,00120,00 2.800 112,80 -0,08% 113,50113,50112,60113,50 3.018.673.9033.406.446.198,521.28217:00:07
S2S4D Cdo. 500.000.000 0,090,09 1.907.685.483 0,09 1,17% 0,090,090,080,09 1.251.936.1241.073.863,3872516:26:15
S29N4 24hs 0 0,00122,50 37.790.505 122,15 -0,12% 122,50122,50121,15122,50 13.744.502.07716.778.917.519,781.74917:00:21
S17E5 Cdo. 0 0,000,00 0 112,30 0,58% 111,62112,39110,01111,62 55.539.21262.093.880,0610616:30:10
S13S4 24hs 1.000.000 111,25113,14 187.875 111,80 0,13% 111,65112,45111,65111,65 44.991.295.37850.286.533.641,494.04417:00:22
S13S4 Cdo. 0 0,00112,79 1.117.649 111,68 0,39% 111,56112,00111,55111,56 15.321.871.04017.105.718.194,542.97216:30:23
S29N4 Cdo. 0 0,000,00 0 121,95 0,13% 122,40124,95121,05122,40 871.593.8281.065.372.466,1749916:26:38
SS4D 24hs 0 0,000,00 0 0,09 -1,13% 0,090,090,090,09 12.805.97711.049,955016:24:17
S2N4X 24hs 0 0,000,00 0 100,60 0,00% 0,00100,65100,60- 5.600.000.0005.633.900.000,00215:19:51
SF5D Cdo. 0 0,000,00 0 0,10 1,99% 0,100,100,100,10 1.567.3981.576,80211:17:39
S18J5 24hs 0 0,000,00 0 103,46 0,08% 104,10104,10102,80104,10 3.570.889.7373.693.007.565,8989917:00:01
S11N4 Cdo. 0 0,000,00 0 100,60 0,45% 100,92101,12100,49100,92 1.272.054.4061.278.838.849,9565116:30:10
S11N4 24hs 0 0,000,00 0 100,70 0,15% 101,95101,95100,60101,95 27.217.787.73927.393.789.636,151.09217:00:10
S2D4D Cdo. 0 0,000,00 0 0,09 2,24% 0,090,090,090,09 2.903.5732.562,02415:11:32
SM5D Cdo. 0 0,000,00 0 0,10 3,22% 0,090,100,090,09 1.658.4161.577,16211:16:57
SE5X 24hs 0 0,000,00 0 144,63 0,00% 0,00145,13144,63- 2.533.000.0003.669.297.510,00516:03:33
S28F5 Cdo. 0 0,000,00 0 128,50 0,43% 128,50128,75127,54128,50 212.880.021272.096.885,2247216:30:11
S30J5 24hs 0 0,000,00 0 100,75 0,19% 102,00102,00100,10102,00 28.581.246.62028.786.219.104,4649517:00:05
S2D4D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 2000,19114:28:12
S30J5 Cdo. 0 0,000,00 0 100,66 0,50% 100,91100,91100,50100,91 270.602.650272.056.964,1714116:09:24
SG5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.806.125.0002.244.900,00414:52:11
S2S4X 24hs 0 0,000,00 0 109,55 0,00% 0,00109,59109,33- 28.101.000.00030.777.322.060,00816:26:40
S13D4 Cdo. 0 0,000,00 0 113,10 -0,79% 117,40117,40112,68117,40 790.617.749891.558.272,5733316:30:18
S31M5 24hs 245.685 120,630,00 0 120,65 -0,04% 120,71121,80120,35120,71 7.921.762.9169.557.776.913,1628.11417:00:07
S17E5 24hs 3.000.000 111,100,00 0 111,95 0,18% 111,74112,39111,10111,74 1.448.972.7211.621.167.660,0964816:52:44
SM5X 24hs 0 0,000,00 0 121,30 0,00% 0,00121,30120,60- 2.891.000.0003.500.904.200,00214:23:01
S2J5X Cdo. 0 0,000,00 0 100,75 0,00% 0,00100,75100,70- 4.000.000.0004.029.000.000,00214:14:21
S2S4D 24hs 0 0,000,09 82.697 0,09 0,00% 0,090,090,080,09 6.375.7545.461,105816:55:27
BNA26 24hs 0 0,000,00 0 135.700,00 -2,44% 139.100,00139.850,00129.000,01139.100,00 14.25819.040.246,4918016:56:06BNA26 Cdo. 0 0,000,00 0 140.000,00 -1,40% 141.000,00141.000,00140.000,00141.000,00 1926.640,00212:13:11BNA6D 24hs 2.881 102,00110,00 788 104,50 0,57% 110,00110,00104,00110,00 2.5942.731,435216:55:40BNA6D Cdo. 0 0,000,00 0 106,99 -2,29% 110,00110,00106,90110,00 356391,51516:25:27

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DNC6O 24hs 1.500 96,000,00 0 119,00 1,70% 120,00120,00115,00120,00 208.921245.142,191216:44:49
MR35D 24hs 0 0,000,00 0 94,00 0,00% 99,0099,0086,7899,00 5.4305.028,114017:00:23
RUCAO 24hs 31 128.100,000,00 0 130.900,00 0,92% 130.500,00131.190,00127.900,00130.500,00 168.275218.410.418,5026017:00:26
ARC1O 24hs 0 0,000,00 0 137.200,00 0,16% 136.990,00137.500,00135.500,00136.990,00 90.000123.451.600,003216:53:51
AER9O 24hs 0 0,000,00 0 86.000,00 0,00% 86.000,0086.000,0086.000,0086.000,00 155133.300,00114:04:25
LMS4O 24hs 10 82.110,0098.000,00 1.619 98.000,00 0,00% 98.000,0098.000,0098.000,0098.000,00 1980,00116:20:19
RAC6D 24hs 2.890 97,000,00 0 96,50 -4,45% 98,0098,0096,5098,00 802781,18411:55:08
CLSIO 24hs 0 0,0034.500,00 1.300 33.500,00 1,33% 33.060,0033.595,0032.005,0033.060,00 44.80014.835.510,004717:00:21
MRCVO 24hs 1.056.324 101,000,00 0 105,00 1,84% 104,10105,00104,10104,10 14.25214.908,77616:39:53
AEC1O 24hs 0 0,00133.900,00 160 130.500,00 0,02% 131.990,00134.390,00128.530,00131.990,00 25.52733.568.189,4013616:52:59
MRCHO 24hs 0 0,0085.000,00 89 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 21.700,00111:39:28
YMCVD Cdo. 200 97,500,00 0 101,50 3,30% 98,55101,5098,5598,55 479485,98314:19:50
CS45O 24hs 0 0,000,00 0 129.000,00 2,38% 129.000,00129.000,00129.000,00129.000,00 194250.260,00215:06:48
MRCAY Cdo. 0 0,000,00 0 66,50 0,00% 0,0066,5066,50- 751.880500.000,20112:34:49
CP17O 24hs 1.000 100,0066.450,00 1.000 65.390,00 2,97% 66.500,0066.500,0064.800,0066.500,00 14.0009.116.500,00716:17:33
YMCHD 24hs 645 47,2148,50 42 47,73 0,04% 47,7047,8047,2147,70 152.70072.781,1215816:56:13
TTC7O 24hs 0 0,000,00 0 133.300,00 0,98% 135.880,00135.900,00132.000,00135.880,00 62.25382.881.703,509316:54:03
RCCMO 24hs 0 0,000,00 0 129.200,00 1,73% 128.000,00130.800,00127.200,00128.000,00 13.16216.819.376,604916:43:09
MTCGD Cdo. 0 0,00112,00 440 108,75 -0,09% 109,00109,00107,40109,00 2.6932.932,121416:30:07
CAC5O 24hs 0 0,000,00 0 134.000,00 0,00% 136.990,00136.990,00133.150,00136.990,00 48.84665.584.871,008317:00:13
CRCJD 24hs 500 95,0297,35 10.460 95,71 -1,32% 98,0098,0095,2098,00 23.80922.952,516816:53:31
RFCAC 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 19.93019.930,00114:11:51
RCCMO Cdo. 0 0,000,00 0 125.600,00 0,64% 125.500,00125.600,00125.500,00125.500,00 81101.703,00316:00:13
LMS8O 24hs 0 0,000,00 0 134.500,00 3,85% 129.510,00134.500,00129.510,00129.510,00 11.07914.803.672,602116:47:57
IRCGD 24hs 500 101,10103,80 850 101,55 -1,40% 103,00103,00101,35103,00 17.37017.699,862216:50:17
TSC3O 24hs 0 0,000,00 0 135.250,00 0,37% 136.190,00136.200,00135.000,00136.190,00 388.000525.018.000,002117:00:05
CAC8D 24hs 500 97,050,00 0 100,00 1,52% 98,50101,0098,0098,50 69.29968.370,051116:48:07
CAC8O 24hs 0 0,00130.000,00 299 130.000,00 2,36% 128.000,00130.000,00127.900,00128.000,00 6684.460,00716:31:24
RUCAO Cdo. 0 0,000,00 0 131.790,00 1,40% 132.000,00132.000,00130.000,00132.000,00 475624.689,20415:33:19
PNXCD 24hs 3.000 108,100,00 0 112,50 1,53% 111,75112,50111,00111,75 60.00066.992,001515:55:39
RUC8O 24hs 0 0,000,00 0 115,70 2,38% 113,00115,70113,00113,00 504.779580.401,621315:26:40
MGC9D Cdo. 0 0,00113,50 840 106,90 -0,60% 108,00108,00106,45108,00 2.4862.658,38416:00:51
MTCGD 24hs 846 107,20110,00 6.959 108,65 0,50% 107,40109,65107,40107,40 146.507159.143,5116116:55:18
CS44D Cdo. 0 0,000,00 0 99,80 0,80% 99,8099,8099,0099,80 420416,60314:43:20
TTC7O Cdo. 0 0,000,00 0 132.800,00 2,94% 135.900,00135.900,00132.800,00135.900,00 494658.326,00214:46:24
MGC9D 24hs 0 0,00110,00 47 109,70 0,73% 107,80109,70106,00107,80 73.47679.444,769116:52:46
IRCGD Cdo. 0 0,00104,00 1.820 102,00 -0,48% 103,50103,50101,00103,50 2.4472.476,37814:11:05
VSCOD 24hs 0 0,000,00 0 103,25 0,00% 103,25103,25103,25103,25 759783,67213:00:46
LOC3D 24hs 2.000 102,000,00 0 104,25 -0,23% 104,05107,25104,00104,05 164.800171.985,254316:40:20
LOC2O 24hs 1.100 125.000,000,00 0 132.000,00 3,03% 131.000,00135.900,00130.120,00131.000,00 19.50025.805.800,007516:50:28
LMS8D 24hs 0 0,000,00 0 102,50 -0,96% 103,00103,00102,50103,00 1.4711.514,78414:10:48
RUC7O Cdo. 0 0,000,00 0 131.500,00 -2,44% 134.800,00134.800,00128.410,00134.800,00 379502.794,00515:18:03
LOC3D Cdo. 0 0,000,00 0 107,00 1,03% 104,10107,00104,05104,10 48.80050.861,43416:04:12
IRCFZ 24hs 0 0,000,00 0 89,03 0,00% 0,0089,0389,03- 561.640500.000,01116:51:23
LOC2D 24hs 100 100,000,00 0 103,40 2,57% 102,50103,85101,20102,50 82.60085.042,136717:00:18
PNXCO Cdo. 0 0,000,00 0 140.000,00 0,71% 140.000,00140.000,00140.000,00140.000,00 1.0001.400.000,00112:37:20
YMCIO Cdo. 0 0,000,00 0 135.850,00 0,70% 133.350,00136.580,00131.500,00133.350,00 14.93820.108.674,007416:00:26
LECAD 24hs 0 0,000,00 0 55,50 2,39% 55,0056,5055,0055,00 762422,41416:37:47
RZ9BO 24hs 0 0,000,00 0 129.000,00 -0,76% 130.990,00130.990,00128.500,00130.990,00 4.8326.280.262,802316:39:37
AEC1D 24hs 0 0,00103,00 1.464 100,90 -1,07% 102,95102,95100,90102,95 10.81610.957,635516:52:59
YMCHO Cdo. 0 0,000,00 0 62.000,00 1,88% 61.380,0063.680,0061.180,0061.380,00 40.08524.614.271,407816:19:00
YCA6O 24hs 5.000 130.000,000,00 0 132.000,00 0,22% 132.500,00132.500,00130.800,00132.500,00 587.000774.334.200,0023116:52:02
TLCHO 24hs 0 0,000,00 0 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,00 1.4671.408.320,00315:43:06
RFCAO 24hs 0 0,000,00 0 129.910,00 1,09% 129.910,00129.910,00129.910,00129.910,00 19.93025.891.063,00113:41:49
CRCED Cdo. 0 0,000,00 0 34,00 -1,44% 34,0034,1033,7534,00 4.0961.393,87816:23:48
CS38D Cdo. 0 0,000,00 0 105,90 1,82% 105,90105,90105,90105,90 5052,95111:50:05
TLC1D Cdo. 0 0,000,00 0 102,20 1,03% 101,70102,85101,70101,70 4.0004.087,50416:01:55
DNC5O 24hs 151 130.500,000,00 0 132.790,00 2,14% 131.800,00132.790,00128.500,00131.800,00 362.403474.337.016,0034316:55:11
RUC6D 24hs 0 0,00103,25 62 102,10 0,00% 102,10102,50102,10102,10 21.66922.196,364016:49:52
CLSIO Cdo. 0 0,000,00 0 32.990,00 -0,21% 32.990,0032.990,0032.990,0032.990,00 10032.990,00115:10:14
PNXCD Cdo. 0 0,000,00 0 109,95 -0,72% 109,95109,95109,95109,95 280.000307.860,00213:00:57
TLCMO 24hs 0 0,000,00 0 134.600,00 0,82% 133.990,00135.000,00132.870,00133.990,00 296.000397.596.100,0014016:53:12
TLCLO 24hs 0 0,0099.500,00 641 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 8080.000,00112:20:41
IRCFX 24hs 0 0,000,00 0 116.000,00 0,00% 0,00116.000,00116.000,00- 561.640651.502.400,00116:51:17
VSCFO 24hs 0 0,000,00 0 134.960,00 0,71% 134.960,00134.960,00134.960,00134.960,00 1.1411.539.893,60316:35:27
LMS9D 24hs 100 99,000,00 0 102,50 0,88% 102,50102,50102,00102,50 17.10017.524,482016:50:18
LIC6O 24hs 0 0,000,00 0 133.000,00 0,15% 133.000,00133.000,00131.000,00133.000,00 204.500267.985.000,00515:54:08
PNWCO 24hs 0 0,000,00 0 132.000,00 0,53% 132.000,00132.000,00132.000,00132.000,00 502662.640,00215:20:57
CS38O 24hs 0 0,000,00 0 134.660,00 1,09% 136.000,00136.200,00133.070,00136.000,00 40.32754.570.150,5011916:48:27
RCCJD Cdo. 0 0,000,00 0 105,10 -3,17% 105,10105,10105,10105,10 392411,99116:30:24
DNC3D Cdo. 0 0,000,00 0 104,40 -1,41% 106,00106,00104,40106,00 15.15516.018,373015:38:58
MRCRO 24hs 0 0,000,00 0 71.000,00 1,42% 68.750,0071.100,0068.320,0068.750,00 7.8235.495.679,803017:00:23
YCA6P Cdo. 4.000 100,000,00 0 102,00 0,74% 102,45103,25101,60102,45 26.00026.533,501015:51:42
NBS1O 24hs 0 0,000,00 0 126.010,00 -1,40% 126.010,00128.000,00126.010,00126.010,00 5.5006.970.350,00516:33:12
VSCLO 24hs 58 120.000,000,00 0 130.000,00 0,38% 127.000,00130.000,00126.000,00127.000,00 2.5073.196.800,301416:04:59
IRCFO Cdo. 0 0,000,00 0 117.940,00 3,00% 116.500,00117.940,00111.020,00116.500,00 2.0082.316.839,202516:12:03
LOC3O Cdo. 0 0,000,00 0 139.890,00 7,60% 137.000,00139.890,00137.000,00137.000,00 1.2001.646.890,00413:26:48
NBS1D 24hs 8.000 100,000,00 0 100,75 0,75% 100,10100,75100,10100,10 3.0003.019,00414:19:53
RUC6O Cdo. 0 0,000,00 0 132.990,00 1,90% 132.000,00135.000,00126.500,00132.000,00 8871.173.722,40816:26:33
LMS7O 24hs 0 0,000,00 0 134.200,00 -2,03% 139.880,00139.880,00134.020,00139.880,00 13.84318.752.161,404016:44:54
SNABD 24hs 0 0,00100,25 13.566 100,25 0,00% 100,25100,25100,20100,25 36.14436.227,704016:54:15
PNDCD 24hs 0 0,00115,90 2.000 110,90 0,68% 115,00115,00110,90115,00 35.00038.856,00816:11:25
MRCAO Cdo. 0 0,000,00 0 86.830,00 1,67% 85.580,0086.830,0085.580,0085.580,00 59.98951.690.193,6023316:24:40
GNCXO 24hs 0 0,0081.000,00 1.000 79.710,00 0,50% 79.000,0082.000,0079.000,0079.000,00 302.000240.726.300,008017:00:27
CP28O 24hs 0 0,000,00 0 87.300,00 1,15% 87.300,0087.300,0087.300,0087.300,00 129.050112.660.650,00115:52:09
IRCHD 24hs 0 0,000,00 0 103,50 1,42% 103,50103,50103,50103,50 1919,67116:36:38
YFCIO 24hs 0 0,000,00 0 120.000,00 -1,63% 119.000,00120.000,00118.050,00119.000,00 831988.615,00513:47:04
MRCGO 24hs 0 0,0072.000,00 37.551 58.500,00 0,51% 58.510,0060.000,0058.500,0058.510,00 1.448856.701,901115:37:08
LMS7D 24hs 240 103,000,00 0 106,00 0,00% 105,50106,00105,50105,50 5.0055.299,78516:23:26
CS36O 24hs 0 0,000,00 0 97.500,00 0,00% 97.500,0097.500,0097.500,0097.500,00 540526.500,00311:52:09
MSSEO Cdo. 0 0,000,00 0 120.000,00 -1,88% 120.000,00120.000,00120.000,00120.000,00 224268.800,00115:35:27
OLC2D Cdo. 0 0,000,00 0 69,50 0,00% 69,5069,5069,5069,50 4.2482.952,37311:56:55
VSCFO Cdo. 0 0,000,00 0 134.000,00 -2,89% 134.000,00134.000,00134.000,00134.000,00 105140.700,00115:23:04
MRCPO 24hs 94 70.000,000,00 0 71.990,00 4,33% 69.020,0071.990,0069.020,0069.020,00 2.6871.881.180,701616:28:54
NPCAO 24hs 0 0,000,00 0 132.330,00 -2,29% 130.540,00137.490,00130.540,00130.540,00 4.7896.472.162,502816:44:29
LMS9O 24hs 0 0,000,00 0 133.000,00 -1,10% 134.480,00134.480,00131.000,00134.480,00 34.04245.075.319,904116:43:16
RUC6O 24hs 0 0,00135.900,00 700 131.500,00 0,22% 133.000,00133.000,00131.090,00133.000,00 22.49629.662.569,209916:35:12
TLCMD 24hs 1.000 104,00105,80 2.000 104,75 0,57% 104,50104,75104,10104,50 501.000522.671,0010816:53:12
RUCAD 24hs 392 101,600,00 0 102,55 0,73% 101,90103,00101,80101,90 52.27653.411,946616:51:25
AEC1D Cdo. 0 0,000,00 0 102,00 0,09% 102,00102,00102,00102,00 11,02116:05:00
CRCLD 24hs 1.540 100,000,00 0 101,00 1,00% 100,00102,50100,00100,00 1.4781.493,771316:48:13
YFC2O 24hs 0 0,000,00 0 136.000,00 0,00% 135.990,00141.970,00135.000,00135.990,00 164.000222.754.300,008116:50:10
RFCAO Cdo. 0 0,000,00 0 129.300,00 0,79% 129.000,00129.550,00128.700,00129.000,00 84.826109.358.011,201615:08:04
PNRCO 24hs 0 0,000,00 0 86.000,00 -2,27% 88.200,0088.200,0086.000,0088.200,00 140121.280,00316:34:46
MRCRO Cdo. 0 0,000,00 0 74.220,00 6,02% 69.000,0074.220,0069.000,0069.000,00 11.3138.223.956,60715:32:24
MSSEO 24hs 0 0,000,00 0 125.490,00 -0,06% 125.600,00125.600,00122.110,00125.600,00 5.9927.450.002,403116:51:12
TLCMD Cdo. 0 0,000,00 0 105,75 1,43% 105,95105,95105,70105,95 143.000151.156,50413:52:19
GN40O 24hs 0 0,000,00 0 130.900,00 0,53% 130.980,00130.990,00130.880,00130.980,00 720942.708,301315:46:27
YFCIO Cdo. 0 0,000,00 0 128.500,00 0,00% 128.500,00128.500,00128.500,00128.500,00 240308.400,00212:27:57
SNAAO 24hs 0 0,000,00 0 95.000,00 -0,52% 95.000,0095.000,0095.000,0095.000,00 6.0915.786.450,00716:23:40
LECED 24hs 0 0,000,00 0 98,50 0,66% 95,5098,5095,5095,50 1.1521.134,69516:56:32
LECDO Cdo. 0 0,000,00 0 66.000,00 -10,19% 66.000,0066.000,0066.000,0066.000,00 179118.140,00115:07:41
RUC7D 24hs 1.000 101,10102,70 970 102,20 0,73% 101,40102,70101,40101,40 50.49351.296,862216:38:55
CS43O Cdo. 216 101,300,00 0 101,30 -0,49% 101,30101,30101,30101,30 100.000101.300,00113:24:06
CS46D Cdo. 0 0,000,00 0 71,54 -0,06% 71,5971,6571,5471,59 5.7484.115,39411:03:13
MRCAO 24hs 201 82.600,0099.000,00 10 87.290,00 1,90% 85.990,0087.800,0085.670,0085.990,00 330.343285.637.470,5087316:56:37
YMCHO 24hs 20 58.950,000,00 0 61.340,00 0,37% 61.300,0063.110,0059.720,0061.300,00 157.51896.760.207,2061316:56:06
IRCMO 24hs 175.896 103,500,00 0 109,50 4,28% 103,60109,50103,50103,60 1.023.4081.075.844,272816:27:54
PNDCO 24hs 1.000 135.000,000,00 0 141.000,00 0,00% 141.000,00141.300,00141.000,00141.000,00 40.00056.473.000,00716:20:30
CRCEO 24hs 0 0,000,00 0 43.700,00 1,27% 43.200,0044.500,0043.150,0043.200,00 35.03915.267.897,1541816:53:11
MGCHO Cdo. 0 0,000,00 0 139.960,00 8,49% 133.500,00139.960,00133.500,00133.500,00 193257.719,60212:56:42
OTS2D 24hs 86 99,500,00 0 102,00 0,99% 99,80102,0099,5099,80 25.86225.980,561516:27:07
SNS8O 24hs 0 0,000,00 0 95.000,00 -1,01% 96.000,0096.000,0093.000,0096.000,00 43.00740.814.954,301416:31:34
GNCXD Cdo. 0 0,0079,00 1.000 62,60 1,89% 61,1062,6061,1061,10 2.0001.237,00214:55:41
CLSID Cdo. 0 0,000,00 0 26,00 11,58% 26,0026,0026,0026,00 1.000260,00115:53:12
LECHO 24hs 0 0,000,00 0 75.100,00 0,00% 76.000,0076.000,0075.000,0076.000,00 650488.840,001816:56:48
ARC1D 24hs 0 0,00108,00 31.000 106,45 0,00% 106,45107,00106,00106,45 137.000145.895,003916:53:47
YMCID Cdo. 60 101,100,00 0 106,25 1,14% 105,95106,25104,25105,95 45.73948.353,4910716:00:37
LECFO 24hs 27.337 98,60160,00 71.098 100,00 1,07% 99,85100,4098,2199,85 13.411.75213.344.950,0311916:50:37
CRCED 24hs 0 0,000,00 0 33,85 0,44% 33,7034,1033,1033,70 6.5362.207,673616:38:32
NPCBD 24hs 3.000 105,500,00 0 108,00 1,40% 108,00108,00106,50108,00 8.0008.594,00716:00:39
YCAMD Cdo. 0 0,000,00 0 99,45 2,95% 99,4599,4599,4599,45 74.00073.593,00111:31:32
TTC7D Cdo. 0 0,000,00 0 104,50 1,55% 104,50104,50102,00104,50 3.2353.378,30516:13:07
RUC7D Cdo. 0 0,000,00 0 102,85 1,33% 101,50102,85101,50101,50 413422,65516:06:02
PNZCX 24hs 0 0,000,00 0 88.187,00 0,00% 0,0088.187,0088.187,00- 1.000.000881.870.000,00215:32:04
OTS2O 24hs 0 0,000,00 0 131.000,00 1,15% 130.000,00131.000,00130.000,00130.000,00 8.23210.775.180,701616:27:00
TLC5D 24hs 6.000 34,3035,48 1.000 35,25 0,70% 34,6035,2534,6034,60 21.0007.318,551316:39:38
TLCMO Cdo. 0 0,000,00 0 135.100,00 -0,07% 135.300,00135.700,00134.990,00135.300,00 8.00010.834.900,00614:21:50
YMCQD 24hs 2.325 97,000,00 0 99,73 0,94% 98,75103,0097,5098,75 319.504316.476,8720717:00:13
MSSAO 24hs 0 0,000,00 0 137.800,00 0,95% 137.800,00137.800,00136.700,00137.800,00 7.0489.678.490,503116:38:05
MRCID 24hs 0 0,000,00 0 99,70 -0,10% 99,7099,7099,7099,70 2.1512.144,55214:16:43
MRCZO 24hs 500.000 98,000,00 0 103,50 -3,27% 107,00108,90100,10107,00 10.120.08910.303.516,3611016:43:35
MGC9O 24hs 0 0,000,00 0 139.190,00 1,28% 135.910,00139.700,00135.910,00135.910,00 104.528144.829.771,1022616:53:39
LECFO Cdo. 0 0,00100,80 393.155 99,50 -2,35% 99,5099,5099,5099,50 42.90942.694,46111:07:50
GNCXD 24hs 3.000 61,000,00 0 62,50 0,82% 63,4963,4961,7063,49 143.00088.820,604716:55:44
CP32D 24hs 0 0,00105,00 20.046 105,00 2,94% 103,00105,00100,00103,00 4.3464.492,68915:52:10
DNC3D 24hs 50 102,50106,10 2.000 105,20 -0,75% 106,00106,00105,05106,00 62.65666.096,0916016:50:51
CAC3O 24hs 0 0,000,00 0 73.000,00 0,00% 73.000,0073.000,0073.000,0073.000,00 1.7771.297.210,00216:04:15
YFCHO 24hs 0 0,000,00 0 97.490,00 0,00% 97.500,0097.500,0097.490,0097.500,00 3.6193.528.173,10815:44:55
MSSAO Cdo. 0 0,000,00 0 140.000,00 2,94% 140.000,00140.000,00140.000,00140.000,00 264369.600,00213:44:02
YMCQO Cdo. 0 0,000,00 0 127.800,00 2,24% 124.510,00128.690,00124.510,00124.510,00 13.46817.156.444,103816:15:46
IRCJD 24hs 520 101,00102,45 428 101,90 0,09% 102,40102,40100,40102,40 32.37432.779,312014:11:57
MTCGO 24hs 189 134.900,00147.000,00 1.100 140.300,00 1,30% 139.520,00140.500,00137.010,00139.520,00 128.791178.835.331,3049617:00:19
YMCVD 24hs 6.810 96,50105,00 429 100,05 -0,89% 101,00101,0099,99101,00 51.52551.550,569616:55:52
DNC4O 24hs 500.000 105,00112,00 11.111 111,50 -0,40% 112,00112,00106,00112,00 540.234590.040,724116:41:20
CS37O Cdo. 0 0,000,00 0 136.350,00 1,00% 136.350,00136.350,00136.350,00136.350,00 222302.697,00111:37:02
YMCJD 24hs 3.000 97,2098,00 30.097 97,90 0,72% 97,2098,0096,5097,20 315.754307.572,6864317:00:09
YFCID 24hs 100 96,000,00 0 99,00 0,00% 101,00101,0099,00101,00 1.1351.144,35313:28:15
MRCYD 24hs 0 0,000,00 0 104,40 0,38% 104,40104,40104,40104,40 114119,02112:31:42
CP34D 24hs 0 0,000,00 0 100,00 -0,49% 99,00100,0099,0099,00 1.7001.685,00316:54:04
MRCLD 24hs 0 0,00103,00 6.693 95,00 5,55% 94,0095,0091,0094,00 2.1802.050,541116:54:04
LECIO 24hs 0 0,000,00 0 77.000,00 0,00% 77.000,0077.000,0077.000,0077.000,00 5038.500,00114:58:46
MRCGO Cdo. 0 0,000,00 0 62.500,00 0,80% 62.500,0062.500,0062.500,0062.500,00 3924.375,00211:50:49
LECEO 24hs 0 0,000,00 0 118.990,00 0,00% 119.000,00119.000,00116.850,00119.000,00 626739.691,301116:03:34
YFC2D 24hs 2.000 103,00107,00 3.000 104,80 0,00% 105,05105,05104,50105,05 434.000454.291,0012416:50:40
IRCID 24hs 500 97,2098,80 2.705 98,80 -0,10% 99,0099,0097,5199,00 100.72899.509,565016:55:19
GNCXO Cdo. 0 0,000,00 0 78.500,00 0,02% 79.600,0079.600,0078.500,0079.600,00 6.0004.754.000,00312:32:52
DNC5O Cdo. 0 0,000,00 0 131.680,00 0,98% 131.800,00131.800,00128.000,00131.800,00 2.2072.891.007,001316:14:26
VSCGO 24hs 0 0,000,00 0 129.500,00 -2,63% 129.500,00129.500,00129.500,00129.500,00 46.14659.759.070,00116:16:07
DNC4O Cdo. 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 42.96945.976,83116:03:32
AEC1O Cdo. 0 0,000,00 0 128.030,00 -4,41% 128.030,00128.030,00128.030,00128.030,00 7089.621,00114:30:01
RZ9BD 24hs 0 0,000,00 0 99,85 -2,01% 102,75102,7599,05102,75 11.37611.389,781616:54:47
LECBD 24hs 0 0,000,00 0 100,00 -0,99% 99,00100,0099,0099,00 1.0651.060,38316:25:03
MRCKO 24hs 0 0,000,00 0 82.000,00 1,23% 80.300,0082.000,0079.540,0080.300,00 405322.872,001016:26:54
ARC1O Cdo. 0 0,000,00 0 133.520,00 -0,35% 132.000,00133.520,00132.000,00132.000,00 2.0002.655.200,00214:37:11
BOL1O 24hs 5 139.000,000,00 0 141.500,00 0,35% 145.000,00145.000,00140.010,00145.000,00 1.8232.598.038,503015:55:44
LECBD Cdo. 0 0,000,00 0 95,04 -3,99% 95,0495,0495,0495,04 388368,75213:39:27
CRCEO Cdo. 0 0,000,00 0 43.700,00 1,86% 43.700,0043.950,0043.075,0043.700,00 3.3821.465.742,601316:30:08
LECAO 24hs 0 0,000,00 0 73.700,00 -1,47% 76.050,0076.050,0072.010,0076.050,00 1.028755.513,802316:54:58
NPCAD 24hs 0 0,000,00 0 103,00 -2,27% 106,00108,00103,00106,00 10.72711.351,811516:50:50
RUC6D Cdo. 0 0,000,00 0 102,10 0,49% 102,10102,10102,10102,10 8687,81211:56:40
MGCJO 24hs 0 0,000,00 0 132.000,00 0,01% 131.500,00135.190,00129.500,00131.500,00 25.20432.953.806,208116:54:06
DNC1D 24hs 0 0,000,00 0 108,70 2,54% 108,70108,70108,70108,70 200217,40113:23:29
MGCHO 24hs 0 0,000,00 0 130.000,00 -1,51% 133.000,00134.000,00130.000,00133.000,00 6.1738.124.809,409916:55:21
LOC3O 24hs 0 0,000,00 0 134.000,00 -0,74% 134.000,00138.870,00132.010,00134.000,00 11.15015.241.000,007016:50:12
IRCLO 24hs 0 0,000,00 0 126.700,00 -0,22% 124.510,00131.320,00124.510,00124.510,00 12.16515.697.357,603516:50:07
SNS9D 24hs 0 0,0074,00 2.000 68,00 0,00% 68,2069,0068,0068,20 1.7401.192,011116:26:46
RUC7O 24hs 0 0,000,00 0 132.700,00 1,14% 131.500,00133.480,00129.200,00131.500,00 11.33115.054.547,202816:40:50
YMCIO 24hs 0 0,00160.000,00 157 135.800,00 0,33% 135.000,00136.500,00132.360,00135.000,00 441.246598.306.742,1071016:56:51
CS44O Cdo. 0 0,000,00 0 128.000,00 4,90% 125.100,00128.000,00125.100,00125.100,00 4.9306.277.000,00416:03:22
MRCIO 24hs 0 0,00132.000,00 50 130.000,00 0,00% 129.000,00130.000,00123.500,00129.000,00 1.9702.536.910,001816:45:24
MGC9O Cdo. 0 0,000,00 0 139.000,00 0,15% 140.990,00140.990,00135.130,00140.990,00 2.5013.467.538,902016:14:26
YCA6P 24hs 2.000 99,90104,30 3.000 102,90 0,00% 102,90102,90101,85102,90 409.000419.068,5014916:50:46
IRCJD Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,05101,00101,00 1.1741.185,84712:18:54
HJCBD 24hs 0 0,000,00 0 100,25 -1,71% 100,25100,25100,25100,25 21.50021.553,75316:48:17
LECBO 24hs 0 0,000,00 0 125.010,00 -2,71% 130.000,00130.000,00122.300,00130.000,00 4.7165.832.144,301316:50:23
MSSED 24hs 6.756 95,50100,00 2.324 97,64 -0,05% 95,5697,7495,5695,56 80.58678.572,021716:50:48
LECED Cdo. 0 0,000,00 0 90,00 -3,74% 91,0091,0090,0091,00 3.0202.737,83413:18:52
MGCLO 24hs 0 0,000,00 0 125.710,00 -0,23% 126.500,00126.500,00125.000,00126.500,00 146184.080,30716:03:04
IRCID Cdo. 100 96,200,00 0 99,90 0,90% 99,0099,9099,0099,00 6.8596.819,14816:26:38
PNICO 24hs 0 0,000,00 0 92.120,00 10,98% 92.120,0092.120,0092.120,0092.120,00 18.24916.810.978,80114:21:43
YMCJO 24hs 317 125.200,00128.500,00 100 125.700,00 1,20% 124.500,00126.330,00124.020,00124.500,00 401.440504.131.332,7093517:00:19
VSCOO 24hs 0 0,000,00 0 130.500,00 -0,83% 132.000,00133.950,00130.500,00132.000,00 349462.615,00416:30:21
PECBO 24hs 0 0,000,00 0 133.870,00 6,24% 127.580,00133.870,00127.580,00127.580,00 633827.274,901616:53:56
YMCJO Cdo. 0 0,000,00 0 125.790,00 1,59% 124.310,00127.280,00124.110,00124.310,00 46.44158.342.340,5016816:18:24
YMCOD 24hs 300 73,500,00 0 74,75 -1,32% 75,0176,9474,3875,01 6.8755.249,912616:50:50
YMCOX 24hs 0 0,000,00 0 95.300,00 0,00% 0,0095.300,0095.300,00- 2.000.0001.906.000.000,00115:11:13
MRCLO Cdo. 0 0,000,00 0 115.200,00 -2,28% 115.200,00115.200,00115.200,00115.200,00 78.064,00114:01:01
CP34O Cdo. 0 0,000,00 0 123.800,00 1,80% 124.100,00124.100,00123.800,00124.100,00 400495.508,00415:08:22
IRCFO 24hs 75 103.800,00118.600,00 250 114.630,00 -0,36% 115.110,00118.000,00113.820,00115.110,00 135.934157.417.214,4047016:55:19
IRCJO 24hs 0 0,000,00 0 130.000,00 0,00% 129.950,00130.900,00128.050,00129.950,00 3.1904.143.118,403716:47:40
IRCGO Cdo. 0 0,000,00 0 128.500,00 0,19% 128.500,00128.500,00128.500,00128.500,00 5874.530,00111:07:03
RCCJD 24hs 100 105,000,00 0 108,50 -0,91% 109,10109,40108,00109,10 8.9429.710,242316:50:05
DNC2O 24hs 300 128.100,000,00 0 133.000,00 1,14% 131.000,00134.500,00131.000,00131.000,00 21.52828.486.103,4012216:50:26
PN7CO 24hs 0 0,000,00 0 105.800,00 -1,12% 106.000,00106.000,00103.000,00106.000,00 5.8046.150.140,00614:01:55
DNC2O Cdo. 0 0,000,00 0 132.000,00 -0,89% 134.500,00134.500,00131.220,00134.500,00 1.3481.791.529,501915:58:14
DNC3O Cdo. 0 0,000,00 0 136.680,00 0,64% 137.300,00137.300,00133.600,00137.300,00 16.24021.863.006,406516:00:06
PN5CX Cdo. 0 0,000,00 0 95.119,44 0,00% 0,0095.119,4495.119,44- 8.617.8488.197.248.757,65115:25:01
IRCKO 24hs 0 0,00110,00 740.806 105,00 -4,54% 110,00110,00101,00110,00 1.000.3751.059.345,645416:54:36
YFCID Cdo. 0 0,000,00 0 95,00 0,00% 95,0095,0095,0095,00 1.4701.396,50111:38:58
TLC5D Cdo. 0 0,000,00 0 35,45 1,34% 35,4035,4535,0035,40 44.00015.521,001015:09:27
LECDO 24hs 0 0,000,00 0 67.000,00 -1,47% 67.000,0067.000,0067.000,0067.000,00 64.020,00115:59:02
MSSAD Cdo. 0 0,00108,40 950 108,30 0,04% 108,30108,30108,30108,30 146158,12415:25:13
IRCIO 24hs 0 0,00130.000,00 400 129.250,00 3,14% 128.000,00130.500,00126.430,00128.000,00 24.79931.913.868,804616:50:06
IRCGO 24hs 0 0,00147.000,00 13 132.400,00 1,14% 133.500,00133.500,00130.030,00133.500,00 34.82945.689.877,606916:52:17
RAC5O 24hs 0 0,000,00 0 137.100,00 21,00% 137.100,00137.100,00137.100,00137.100,00 1.0001.371.000,00112:03:00
RCCJO Cdo. 0 0,000,00 0 138.000,00 -1,42% 136.500,00138.010,00136.500,00136.500,00 1.4692.027.150,00514:21:12
DNC3O 24hs 100 128.900,00155.000,00 300 136.000,00 0,74% 133.200,00137.400,00133.200,00133.200,00 85.801116.396.449,7032717:00:25
CS38O Cdo. 0 0,000,00 0 133.500,00 3,48% 129.000,00133.500,00129.000,00129.000,00 666869.099,00616:13:32
RCCMD 24hs 0 0,000,00 0 101,50 1,09% 98,20101,5097,5098,20 12.70612.832,511616:36:06
DNC5D 24hs 1.085 100,600,00 0 102,85 0,88% 102,40102,90100,40102,40 226.002230.193,4520816:54:52
MRCAX Cdo. 0 0,000,00 0 86.117,50 0,00% 0,0086.117,5086.117,50- 751.880647.500.259,00112:34:42
CRCLO 24hs 0 0,000,00 0 129.000,00 1,96% 125.010,00129.000,00125.010,00125.010,00 765982.834,40916:52:11
DNC2D 24hs 2.148 100,60105,00 122 103,30 0,24% 103,50104,60103,15103,50 7.9258.218,983616:51:56
YMCTO Cdo. 0 0,000,00 0 98.320,00 0,61% 98.320,0098.320,0098.320,0098.320,00 10.204.93510.033.492.092,00111:05:25
YFCEO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,0099.900,00100.000,00 14.009.69813.995.688.352,00515:49:24
AEC2O 24hs 0 0,000,00 0 134.000,00 0,06% 134.000,00134.000,00134.000,00134.000,00 481644.540,00116:15:37
YMCVO 24hs 238 124.500,000,00 0 132.990,00 4,17% 127.800,00132.990,00125.000,00127.800,00 73.95195.596.917,6018416:56:32
CAC5O Cdo. 0 0,000,00 0 133.000,00 -1,11% 136.500,00136.500,00133.000,00136.500,00 100133.035,00316:20:14
LECBO Cdo. 0 0,000,00 0 124.000,00 -2,06% 124.000,00124.000,00124.000,00124.000,00 11.240,00113:39:29
MRCXO 24hs 610 131.900,000,00 0 131.920,00 -3,00% 131.920,00131.920,00131.920,00131.920,00 369486.784,80213:16:18
MGCJO Cdo. 0 0,000,00 0 135.000,00 1,50% 135.000,00135.000,00131.000,00135.000,00 1.6762.239.564,10815:47:07
GN40D 24hs 0 0,000,00 0 99,50 -3,16% 99,5099,5099,5099,50 6463,68112:08:08
YMCHD Cdo. 0 0,000,00 0 47,67 0,04% 48,0048,0047,1048,00 41.24119.686,511114:22:15
TLC1D 24hs 1.000 101,000,00 0 102,25 0,24% 102,25102,25101,45102,25 218.000222.202,509017:00:26
CRCJO Cdo. 0 0,000,00 0 123.000,00 -0,72% 123.200,00125.890,00122.510,00123.200,00 4.5445.590.745,201116:05:40
TLC1O Cdo. 0 0,000,00 0 131.500,00 0,80% 130.360,00131.500,00130.360,00130.360,00 19.00024.907.800,001515:50:38
ARC1D Cdo. 0 0,000,00 0 104,70 -1,17% 104,70104,70104,70104,70 1.0001.047,00113:12:35
CAC5D 24hs 200 104,30111,00 10.585 106,25 0,56% 106,50106,50105,00106,50 3.1313.302,031216:42:02
YMCVO Cdo. 0 0,000,00 0 130.990,00 1,95% 131.690,00131.690,00126.100,00131.690,00 1.001.1021.296.426.002,801515:41:36
DNC2D Cdo. 0 0,000,00 0 103,10 0,24% 103,20103,20103,10103,20 531547,95216:22:25
LECAO Cdo. 0 0,000,00 0 75.500,00 1,34% 74.500,0075.500,0074.500,0074.500,00 201151.255,00515:49:19
CS37O 24hs 0 0,000,00 0 129.500,00 -0,30% 125.000,00131.000,00125.000,00125.000,00 9391.226.423,00916:10:56
CS43O 24hs 0 0,00115,00 469.305 105,00 2,53% 100,30107,80100,25100,30 1.101.6601.151.909,006016:51:21
MRCUO 24hs 0 0,000,00 0 126.000,00 0,00% 126.000,00126.000,00125.900,00126.000,00 1.0571.331.817,00416:21:56
MRCQO 24hs 0 0,000,00 0 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 160206.400,00516:07:28
MRCYO 24hs 1.000 121.000,000,00 0 127.300,00 1,03% 128.500,00128.500,00127.300,00128.500,00 119151.628,00415:30:43
SNABO Cdo. 0 0,000,00 0 133.000,00 3,42% 133.000,00133.000,00133.000,00133.000,00 7599.750,00114:23:39
MRCMO 24hs 0 0,000,00 0 73.800,00 3,20% 71.500,0075.000,0071.500,0071.500,00 1.9951.451.524,60917:00:21
YMCOO Cdo. 0 0,000,00 0 99.590,00 1,13% 99.900,0099.900,0099.590,0099.900,00 2.0472.040.064,50614:05:59
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 68.93968.939,001014:44:16
SNS9O 24hs 100 88.000,0090.600,00 1.102 88.900,00 -1,09% 90.000,0090.000,0088.500,0090.000,00 63.72456.705.529,4016717:00:06
YCA6O Cdo. 0 0,000,00 0 131.700,00 0,53% 130.660,00132.080,00130.500,00130.660,00 44.00057.841.300,002416:23:23
YMCOO 24hs 0 0,00109.000,00 46 94.980,00 -0,44% 97.300,0098.980,0094.760,0097.300,00 62.56160.367.402,0014217:00:19
CP17D 24hs 0 0,000,00 0 51,00 3,55% 50,5052,0050,5050,50 11.0005.626,00816:18:32
MROCD 24hs 0 0,00105,50 797 92,00 2,22% 92,0092,0092,0092,00 756695,52112:13:53
TLCKO 24hs 0 0,000,00 0 87.750,00 -12,25% 87.750,0087.750,0087.750,0087.750,00 123.000107.932.500,00116:05:18
DHS8D Cdo. 0 0,000,00 0 0,08 -1,17% 0,080,090,080,08 1.758.913.5531.477.516,832.76916:09:28
TSC3D Cdo. 0 0,000,00 0 104,75 -0,47% 104,75104,75104,75104,75 140.000146.650,00114:31:57
CS38D 24hs 0 0,000,00 0 106,90 2,29% 104,00106,90103,60104,00 51.20854.167,987616:55:33
VSCHO 24hs 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 3227.200,00214:37:57
SNS9O Cdo. 0 0,000,00 0 89.070,00 -0,44% 90.010,0091.850,0088.010,0090.010,00 107.97598.251.449,802814:37:02
MRCOO 24hs 0 0,000,00 0 117.900,00 2,07% 115.500,00117.900,00115.000,00115.500,00 1.4841.727.932,001916:08:34
IRCHO 24hs 0 0,000,00 0 133.000,00 1,37% 132.990,00134.990,00128.000,00132.990,00 9.89713.089.774,002416:54:21
CRCJO 24hs 300 122.300,000,00 0 123.500,00 -0,33% 123.990,00123.990,00123.010,00123.990,00 64.75380.023.454,7020417:00:07
RAC6O 24hs 0 0,000,00 0 131.000,00 0,76% 131.000,00131.000,00131.000,00131.000,00 3951.090,00111:05:54
MRCAD 24hs 4.045 66,5068,00 898 67,50 0,89% 67,3967,6066,5067,39 207.977139.596,0830417:00:14
RCCMD Cdo. 0 0,000,00 0 97,00 -0,76% 99,0099,0097,0099,00 1.8001.753,24812:32:26
DNC5X 24hs 0 0,000,00 0 135.500,00 0,00% 0,00135.500,00135.500,00- 3.500.0004.742.500.000,00314:20:51
GN43D 24hs 391 95,000,00 0 100,00 -1,86% 100,00100,00100,00100,00 5050,00115:35:28
BOL1D 24hs 500 104,00109,40 987 109,40 0,09% 109,40109,40109,00109,40 1.5101.647,661315:55:42
TLC1O 24hs 0 0,000,00 0 131.500,00 0,99% 130.510,00131.790,00130.500,00130.510,00 266.000349.143.000,0014416:55:54
YMCTO 24hs 0 0,000,00 0 97.500,00 0,00% 97.500,0097.500,0097.500,0097.500,00 7169.225,00114:43:13
MRCAD Cdo. 0 0,0068,90 73 67,38 0,71% 67,1067,4066,5067,10 39.00426.080,626716:25:42
IRCJO Cdo. 0 0,000,00 0 130.500,00 2,99% 130.000,00130.500,00128.000,00130.000,00 2.3032.970.185,001116:00:37
DNC5D Cdo. 0 0,000,00 0 102,90 1,08% 101,80102,90101,80101,80 2.8122.864,42716:14:29
IRCFD 24hs 500 88,0090,50 560 90,20 0,00% 90,9990,9988,3090,99 90.75081.920,1913016:55:19
MGCJD Cdo. 0 0,000,00 0 102,50 -1,91% 102,50102,50102,50102,50 5.3515.484,78115:54:25
TLC5O 24hs 0 0,000,00 0 45.400,00 1,33% 44.700,0045.500,0044.700,0044.700,00 107.00048.436.550,004516:46:33
MSSAD 24hs 1.000 105,00108,00 780 105,95 -1,80% 106,00106,00105,95106,00 489518,34413:44:36
TTC7D 24hs 0 0,000,00 0 104,40 1,95% 103,50104,50102,80103,50 90.45093.612,007116:53:46
SNABO 24hs 38 128.600,000,00 0 130.490,00 0,76% 130.490,00130.500,00129.300,00130.490,00 12.82516.701.387,803017:00:19
MTCGO Cdo. 0 0,000,00 0 139.310,00 1,16% 136.970,00142.900,00136.960,00136.970,00 44.43661.660.818,4012316:06:45
RCCJO 24hs 0 0,000,00 0 140.400,00 0,64% 137.010,00140.650,00137.010,00137.010,00 29.89641.832.215,6011316:50:33
EAC1O 24hs 0 0,000,00 0 73.500,00 2,08% 73.500,0073.500,0073.500,0073.500,00 10073.500,00115:52:44
YMCQO 24hs 100 106.000,00144.200,00 78 128.200,00 2,85% 125.480,00130.000,00124.650,00125.480,00 166.221211.563.796,9036316:54:17
GN43O 24hs 0 0,000,00 0 130.000,00 0,00% 130.200,00130.200,00129.000,00130.200,00 185240.558,00816:40:26
YMCQD Cdo. 0 0,000,00 0 101,90 2,00% 95,00101,9095,0095,00 14.18514.139,782015:49:25
MGCEO 24hs 0 0,000,00 0 92.000,00 0,00% 94.300,0094.300,0092.000,0094.300,00 669617.780,001014:48:38
MGCLD 24hs 0 0,000,00 0 100,30 -2,38% 100,30100,30100,30100,30 170170,51111:48:58
CRCJD Cdo. 100 94,500,00 0 97,95 0,97% 97,9597,9595,5697,95 4543,82315:03:26
VSCPO 24hs 0 0,00155.000,00 42 140.000,00 -1,26% 142.000,00142.000,00137.000,00142.000,00 3.3554.707.449,903416:53:07
LDCFD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 12.421.8549.996,92414:29:21
YMCJD Cdo. 1.092 91,000,00 0 97,40 1,40% 97,9097,9096,5097,90 132.874129.384,2827716:30:04
IRCHO Cdo. 0 0,000,00 0 127.000,00 0,07% 127.000,00127.000,00127.000,00127.000,00 11.270,00112:04:49
TSC3D 24hs 10.000 104,000,00 0 105,00 -0,23% 105,50105,50104,95105,50 648.000681.788,003216:50:54
VSCPD 24hs 400 105,500,00 0 108,00 -1,81% 110,45110,50108,00110,45 4.2234.591,101116:51:10
MGCHD 24hs 100 100,50107,00 1.092 101,75 -1,21% 103,00103,00100,65103,00 3.9173.968,292316:54:41
NPCBO 24hs 0 0,000,00 0 139.900,00 2,86% 139.990,00139.990,00139.000,00139.990,00 13.00018.151.100,00915:31:04
OLC2O Cdo. 0 0,000,00 0 90.350,00 1,08% 89.520,0090.350,0089.520,0089.520,00 7.4786.700.738,10215:36:16
IRCIO Cdo. 0 0,000,00 0 124.600,00 -3,99% 124.600,00124.600,00124.600,00124.600,00 480598.080,00115:07:43
CS44O 24hs 0 0,000,00 0 127.000,00 1,18% 122.500,00129.000,00122.500,00122.500,00 7.1509.068.725,704016:53:51
VSCQO 24hs 0 0,000,00 0 97.000,00 -1,82% 97.000,0097.000,0097.000,0097.000,00 171165.870,00215:18:19
YMCID 24hs 0 0,00106,00 463 105,90 0,04% 106,00106,00103,85106,00 402.005424.674,7337016:56:08
IRCLD 24hs 705 97,50106,00 6.100 100,30 -0,69% 100,35101,00100,00100,35 3.8063.823,751716:50:17
PNXCO 24hs 0 0,000,00 0 141.900,00 -0,06% 142.000,00142.000,00141.010,00142.000,00 66.00093.547.800,004116:50:56
IRCFD Cdo. 0 0,00100,00 1.000 88,24 -0,85% 91,9891,9888,2491,98 236211,76414:56:37
DHS8O Cdo. 0 0,000,00 0 108,20 -0,27% 107,00108,90107,00107,00 2.077.228.0262.247.569.552,083.40616:09:35
RUCAD Cdo. 100 99,000,00 0 101,00 -1,46% 101,00101,00101,00101,00 350353,50114:22:35
CLSID 24hs 0 0,0028,00 4.300 26,00 0,97% 25,7026,3025,7025,70 144.50037.585,503316:36:33
MRCLO 24hs 0 0,000,00 0 125.290,00 2,03% 118.010,00125.300,00116.000,00118.010,00 5.3046.333.287,903416:50:36
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 18.25116.882.175,00916:16:50
PECBO Cdo. 0 0,000,00 0 126.000,00 0,80% 126.000,00126.000,00126.000,00126.000,00 911.340,00112:26:13
MGCJD 24hs 0 0,00107,00 2.000 101,75 -1,21% 105,00106,90101,60105,00 155.898160.126,356216:44:39
CS44D 24hs 100 97,80100,50 158 99,80 0,10% 99,9099,9098,2099,90 8.1338.093,881716:14:54
YMCMO 24hs 0 0,0099.000,00 41 95.450,00 0,47% 93.000,0097.000,0093.000,0093.000,00 38.71136.787.714,703416:54:27
MR36O 24hs 0 0,000,00 0 68.000,00 0,00% 60.000,0068.000,0060.000,0060.000,00 8854.805,00916:39:41
PECAD 24hs 0 0,000,00 0 99,49 1,00% 100,00101,0099,49100,00 2.6142.629,07716:49:43
CP34O 24hs 0 0,000,00 0 127.000,00 0,39% 125.000,00128.500,00125.000,00125.000,00 6.2197.927.381,001216:53:48
VSCFD 24hs 0 0,000,00 0 106,00 0,95% 106,00106,00106,00106,00 2.9003.074,00312:37:24
MR35O 24hs 0 0,000,00 0 118.010,00 3,69% 114.010,00118.010,00110.000,00114.010,00 21.77125.386.334,6015116:56:12
VSCGD 24hs 0 0,00103,00 468 103,00 0,00% 103,00103,00103,00103,00 2020,60115:35:22

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 65.000,00 -2,25% 65.000,0066.500,0065.000,0065.000,00 31.66420.982.985,004015:53:48

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
47.658.708.711
Total Futuro Pesos
48.049.540.420
Total Contado Dólares
74.003.428
Total Futuro Dólares
74.015.002
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 03/09/2024 0,00 0,00 37,53% contado inmediato
001 Dólar efectivo Privada Paridad 03/09/2024 48.444.716,00 48.446.132,00 1,06% contado inmediato
002 Pesos Privada Paridad 04/09/2024 3.519.948.073,00 3.527.072.130,00 36,93% contado inmediato
002 Dólar efectivo Privada Paridad 04/09/2024 66.111,00 66.115,00 0,98% contado inmediato
003 Pesos Privada Paridad 05/09/2024 1.567.445.338,00 1.572.292.626,00 37,62% contado inmediato
003 Dólar efectivo Privada Paridad 05/09/2024 38.550,00 38.554,00 1,44% contado inmediato
004 Pesos Privada Paridad 06/09/2024 2.563.946.643,00 2.574.896.007,00 38,96% contado inmediato
004 Dólar efectivo Privada Paridad 06/09/2024 40.980,00 40.986,00 1,28% contado inmediato
007 Pesos Privada Paridad 09/09/2024 36.238.808.342,00 36.510.195.275,00 39,04% contado inmediato
007 Dólar efectivo Privada Paridad 09/09/2024 23.175.199,00 23.181.354,00 1,38% contado inmediato
008 Pesos Privada Paridad 10/09/2024 119.105.213,00 120.109.611,00 38,47% contado inmediato
008 Dólar efectivo Privada Paridad 10/09/2024 5.826,00 5.828,00 2,00% contado inmediato
009 Pesos Privada Paridad 11/09/2024 166.572.028,00 168.131.779,00 37,97% contado inmediato
010 Pesos Privada Paridad 12/09/2024 249.143.559,00 251.841.415,00 39,52% contado inmediato
011 Pesos Privada Paridad 13/09/2024 67.781.637,00 68.562.795,00 38,24% contado inmediato
014 Pesos Privada Paridad 16/09/2024 754.229.620,00 765.704.876,00 39,66% contado inmediato
014 Dólar efectivo Privada Paridad 16/09/2024 60.263,00 60.289,00 1,09% contado inmediato
015 Pesos Privada Paridad 17/09/2024 84.693.691,00 86.056.678,00 39,15% contado inmediato
016 Pesos Privada Paridad 18/09/2024 867.921,00 881.751,00 36,35% contado inmediato
017 Pesos Privada Paridad 19/09/2024 12.522.588,00 12.745.932,00 38,29% contado inmediato
017 Dólar efectivo Privada Paridad 19/09/2024 5.030,00 5.031,00 0,70% contado inmediato
018 Pesos Privada Paridad 20/09/2024 48.473.306,00 49.411.834,00 39,26% contado inmediato
018 Dólar efectivo Privada Paridad 20/09/2024 5.020,00 5.021,00 0,70% contado inmediato
021 Pesos Privada Paridad 23/09/2024 3.138.294,00 3.206.441,00 37,74% contado inmediato
022 Pesos Privada Paridad 24/09/2024 2.096.327,00 2.144.539,00 38,15% contado inmediato
023 Pesos Privada Paridad 25/09/2024 2.424.687,00 2.482.348,00 37,73% contado inmediato
024 Pesos Privada Paridad 26/09/2024 7.066.364,00 7.246.804,00 38,83% contado inmediato
024 Dólar efectivo Privada Paridad 26/09/2024 125.533,00 125.698,00 2,00% contado inmediato
025 Pesos Privada Paridad 27/09/2024 2.375.654,00 2.435.029,00 36,48% contado inmediato
028 Pesos Privada Paridad 30/09/2024 18.983.058,00 19.573.523,00 40,54% contado inmediato
029 Pesos Privada Paridad 01/10/2024 13.672.173,00 14.085.326,00 38,03% contado inmediato
030 Pesos Privada Paridad 02/10/2024 2.197.450.381,00 2.271.885.031,00 41,21% contado inmediato
030 Dólar efectivo Privada Paridad 02/10/2024 2.036.200,00 2.039.994,00 2,26% contado inmediato
031 Pesos Privada Paridad 03/10/2024 15.425.116,00 15.930.131,00 38,54% contado inmediato
032 Pesos Privada Paridad 04/10/2024 142.159,00 146.285,00 33,10% contado inmediato
035 Pesos Privada Paridad 07/10/2024 499.539,00 515.803,00 33,95% contado inmediato
038 Pesos Privada Paridad 10/10/2024 850.000,00 880.243,00 34,17% contado inmediato
043 Pesos Privada Paridad 15/10/2024 51.000,00 52.988,00 33,10% contado inmediato
060 Pesos Privada Paridad 01/11/2024 996.000,00 1.053.220,00 34,94% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.621.809.194.170,00100,00%
Renta Variable22.916.806.428,001,41%
Acciones14.781.852.769,000,91%
Cedears8.134.953.659,000,50%
Ejercicios0,000,00%
Renta fija1.592.134.003.228,0098,16%
PPT614.397.010.641,0037,88%
Títulos Públicos577.210.103.556,0035,59%
Obligaciones Negociables37.186.907.085,002,29%
SENEBI977.736.992.587,0060,28%
Títulos Públicos785.004.479.647,0048,40%
Obligaciones Negociables192.732.512.940,0011,88%
Futuros0,000,00%
Opciones833.039.468,000,05%
Cauciones0,000,00%
Préstamos Tít. Valores5.925.345.046,000,37%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 2 de Septiembre de 2024 17:30 PM, sujetos a revisión.