Informe de Cierre de la Jornada

Bolsar | Viernes 30 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 3,51%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,46%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 2.102.725.610.291,00 de pesos, de los cuales 61.090.972.959,00 de pesos se negociaron en Renta Variable (40.389.101.685,00 en Acciones y 20.701.871.274,00 en Cedears) y de los cuales 2.027.944.092.346,00 de pesos se negociaron en Renta Fija (1.840.128.272.111,00 en Títulos Públicos y 187.815.820.235,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.714.487,33
Variación
3,27%
Apertura
1.660.143,94
Máximo
1.745.637,65
Mínimo
1.660.143,94
Cierre
1.660.143,94
Hora
13:45:05

S&P BOLSA-G

Último
73.466.156,27
Variación
3,35%
Apertura
71.078.354,59
Máximo
74.731.925,94
Mínimo
71.078.354,59
Cierre
71.078.354,59
Hora
13:45:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFD30.625,005,69% 
CEPU1.190,005,77% 
BYMA315,506,22% 
BMA7.620,006,42% 
TRAN1.735,006,44% 

Mayores Bajas

Especie Último Variación
CRESD0,80-97,19% 
CEPUD0,93-64,94% 
ROSE84,00-8,69% 
POLL467,77-5,81% 
TXAR836,00-1,99% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 5.500,00 10 5.010,00 4,04% 4.900,004.900,005.090,004.815,0032.925,00164.523.585,0035816:27:57
TRAN 24hs 7.928 1.510,00 1.745,00 50 1.735,00 6,44% 1.655,001.650,001.770,001.630,001.822.509,003.157.183.465,002.11016:59:58
GGAL 24hs 5 5.000,00 5.500,00 5 5.070,00 4,42% 5.000,004.970,005.240,004.855,004.238.653,0021.549.273.355,0013.23717:00:00
PAMP Cdo. 7 2.075,00 3.200,00 12 2.840,00 3,64% 2.755,002.755,002.875,002.740,00119.323,00338.978.725,001.25216:28:31
TGNO4 Cdo. 0 0,00 3.120,00 10 3.020,00 3,78% 3.045,002.900,003.055,002.910,0024.501,0073.603.535,0036016:28:20
CRES Cdo. 0 0,00 1.200,00 10 1.030,00 2,48% 1.020,001.010,001.060,001.005,0021.795,0022.380.245,0020316:23:02
BYMA Cdo. 0 0,00 410,00 10 312,00 4,69% 303,00301,00319,00298,00213.626,0066.105.289,0050116:29:27
TECO2 Cdo. 0 0,00 0,00 0 1.830,00 3,09% 1.820,001.780,001.870,001.775,0014.406,0026.199.955,0015716:23:59
EDN 24hs 2 1.100,00 1.280,00 307 1.255,00 5,02% 1.240,001.225,001.270,001.195,00591.927,00739.867.820,002.09216:59:53
TXAR Cdo. 0 0,00 0,00 0 829,00 -3,60% 856,00820,00857,00860,0086.091,0072.138.986,0056316:29:34
TRAN Cdo. 0 0,00 1.775,00 55 1.730,00 5,81% 1.650,001.650,001.765,001.635,0043.435,0074.302.740,0037416:29:08
CEPU Cdo. 0 0,00 1.300,00 646 1.200,00 6,19% 1.150,001.135,001.205,001.130,0099.826,00117.665.480,0058816:29:30
VALO 24hs 4.350 309,50 337,00 10.604 329,00 3,13% 322,50322,00329,50319,001.751.407,00572.123.852,001.80716:59:46
SUPV 24hs 15.000 1.800,00 2.000,00 22 1.885,00 0,26% 1.970,001.880,002.010,001.880,001.688.301,003.253.103.585,002.67516:59:46
CEPU 24hs 37 1.050,00 1.200,00 1.750 1.190,00 5,77% 1.165,001.165,001.210,001.125,001.939.441,002.296.264.835,003.10617:14:19
MIRG 24hs 1 5.000,00 20.325,00 35 19.800,00 2,99% 19.450,0019.225,0019.925,0019.225,0012.464,80243.306.342,5041616:59:47
VALO Cdo. 0 0,00 0,00 0 331,50 3,27% 324,50324,50345,00321,0039.365,0012.960.699,5046116:22:51
PAMP 24hs 400 2.735,00 2.860,00 38 2.820,00 3,10% 2.800,002.800,002.885,002.735,001.748.215,004.969.937.125,007.76816:59:56
BYMA 24hs 4.888 293,00 320,00 24.634 315,50 6,22% 308,00303,00318,50297,003.636.581,001.129.849.269,003.56416:59:54
BBAR 24hs 500 4.305,00 4.530,00 663 4.395,00 2,92% 4.525,004.340,004.590,004.270,00490.915,002.180.637.860,002.90216:59:59
LOMA Cdo. 0 0,00 1.910,00 70 1.830,00 1,10% 1.810,001.800,001.910,001.810,0010.316,0018.873.870,0020416:24:24
LOMA 24hs 55 1.780,00 1.875,00 15 1.830,00 1,66% 1.820,001.800,001.860,001.800,00292.990,00534.952.575,001.31617:07:37
BMA 24hs 1 7.000,00 7.900,00 2 7.620,00 6,42% 7.550,007.470,007.790,007.160,00517.346,003.941.454.440,004.18916:59:59
IRSA Cdo. 0 0,00 1.430,00 49 1.320,00 1,53% 1.305,001.280,001.350,001.300,007.623,0010.145.430,0010816:26:43
TGNO4 24hs 1.500 2.460,00 3.100,00 20 3.020,00 3,07% 2.980,002.980,003.160,002.930,00311.783,00939.511.380,002.09916:59:56
COME 24hs 27 276,00 297,50 100 281,50 1,25% 284,00270,00287,50278,003.913.285,001.107.541.985,004.55016:59:53
YPFD 24hs 55 26.500,00 30.900,00 12 30.625,00 5,69% 30.400,0030.250,0030.950,0028.975,00396.930,0012.148.556.625,008.50717:08:33
ALUA 24hs 503 900,00 920,00 115 915,00 0,77% 930,00884,00930,00908,001.893.120,001.705.252.791,004.80616:59:56
ALUA Cdo. 0 0,00 1.010,00 240 898,00 0,00% 910,00882,00920,00898,00248.619,00222.852.011,001.16416:26:28
BMA Cdo. 13 7.250,00 7.750,00 8 7.590,00 6,00% 7.350,007.350,007.750,007.160,0023.594,00180.147.260,0058716:28:57
MIRG Cdo. 0 0,00 0,00 0 19.475,00 1,56% 19.300,0019.250,0019.725,0019.175,00577,0011.183.890,005116:28:22
GGAL Cdo. 0 0,00 5.400,00 398 5.110,00 7,12% 4.900,004.900,005.240,004.770,00121.319,00616.619.890,001.44316:29:12
TXAR 24hs 780 815,00 890,00 1.200 836,00 -1,99% 860,00819,00864,00853,002.963.697,002.475.376.197,005.36016:59:54
CRES 24hs 5 930,00 1.070,00 496 1.035,00 1,97% 1.030,001.015,001.070,001.015,00335.440,00347.251.785,001.10816:59:56
TGSU2 24hs 250 4.900,00 5.190,00 1.250 5.030,00 4,68% 4.935,004.930,005.060,004.805,00490.484,002.456.999.960,002.41616:59:56
EDN Cdo. 0 0,00 1.290,00 400 1.245,00 3,75% 1.235,001.215,001.280,001.200,0035.483,0044.160.130,0033216:29:35
SUPV Cdo. 0 0,00 2.100,00 59 1.920,00 3,22% 1.920,001.890,002.000,001.860,0036.112,0069.702.035,0032616:27:49
BBAR Cdo. 0 0,00 4.595,00 150 4.440,00 4,96% 4.300,004.255,004.535,004.230,0019.541,0086.754.070,0037116:29:19
IRSA 24hs 41 1.150,00 1.350,00 1.300 1.305,00 1,55% 1.330,001.300,001.360,001.285,00171.329,00227.670.210,0074817:06:51
YPFD Cdo. 7 28.000,00 31.000,00 10 30.625,00 6,33% 29.700,0029.700,0030.825,0028.800,0030.830,00939.266.675,001.43916:29:27
COME Cdo. 0 0,00 0,00 0 284,50 3,45% 284,00271,00298,00275,00339.353,0095.929.430,0075616:28:27
TECO2 24hs 0 0,00 1.850,00 64 1.800,00 0,55% 1.860,001.795,001.900,001.790,00419.585,00763.286.480,001.02516:59:57

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LONG Cdo. 0 0,000,00 0 34,95 4,17% 35,2035,3534,0035,20 69.7732.436.261,752616:15:25
LOMAD Cdo. 500 1,421,44 57 1,42 0,00% 1,441,441,421,44 6491,83215:52:00
SUPVD 24hs 0 0,000,00 0 1,49 0,33% 1,481,491,481,48 153226,60314:54:43
BOLT 24hs 0 0,0060,00 4.000 54,20 1,30% 53,7055,5053,1053,70 836.30545.169.250,0030816:58:05
GCDI Cdo. 0 0,000,00 0 28,50 -3,22% 28,0029,9028,0028,00 4.228122.166,90713:38:49
DGCE Cdo. 0 0,000,00 0 1.310,00 -3,32% 1.355,001.390,001.310,001.355,00 8481.130.755,001516:18:06
RICH Cdo. 0 0,000,00 0 995,00 -4,32% 988,00995,00988,00988,00 530525.699,00416:03:23
LONG 24hs 0 0,0036,50 2.000 35,45 4,11% 35,4036,4534,2035,40 1.456.30751.471.013,1029716:59:31
PAMPD 24hs 0 0,000,00 0 2,25 4,16% 2,202,302,192,20 13.96231.418,3314416:59:23
ROSE 24hs 0 0,000,00 0 84,00 -8,69% 84,0084,0084,0084,00 1.00084.000,00113:08:34
TGN4D 24hs 0 0,000,00 0 2,50 0,00% 2,502,502,502,50 81202,50215:12:26
METR 24hs 10.000 1.000,001.185,00 661 1.125,00 4,65% 1.105,001.160,001.095,001.105,00 1.572.2571.757.350.645,001.64016:59:58
CAPX Cdo. 0 0,000,00 0 5.910,00 -3,11% 6.200,006.200,005.890,006.200,00 51307.430,00614:43:47
GCLA Cdo. 0 0,000,00 0 1.925,00 2,39% 1.925,001.925,001.925,001.925,00 1223.100,00112:11:14
FIPL Cdo. 0 0,000,00 0 289,00 -1,86% 305,00305,00289,00305,00 7.8222.334.000,001715:48:46
DGCU2 Cdo. 0 0,000,00 0 1.365,00 -0,36% 1.370,001.385,001.330,001.370,00 7.71310.485.955,003616:13:40
CAPX 24hs 0 0,007.530,00 2 6.130,00 1,32% 6.040,006.300,006.040,006.040,00 3.21419.906.080,009316:59:32
CGPA2 Cdo. 0 0,000,00 0 1.895,00 -0,26% 1.940,001.990,001.865,001.940,00 5721.101.180,00814:45:31
ALUAD 24hs 0 0,000,80 421 0,71 -0,28% 0,720,740,690,72 5.9954.236,623816:26:29
GCDI 24hs 13.811 25,9032,00 4.600 29,75 1,19% 30,5030,5528,7530,50 847.71324.788.603,6523116:59:50
LEDE Cdo. 0 0,000,00 0 997,00 -3,20% 1.010,001.030,00995,001.010,00 2.4542.480.277,002516:27:44
GRIM 24hs 0 0,000,00 0 1.240,00 1,63% 1.240,001.280,001.240,001.240,00 1.3791.712.820,00514:49:29
IRS2W 24hs 0 0,000,00 0 1.320,00 0,76% 1.265,001.375,001.265,001.265,00 4.0255.360.365,002315:52:15
CVH Cdo. 0 0,000,00 0 5.070,00 3,15% 4.865,005.190,004.865,004.865,00 3581.792.800,001915:34:24
MORI 24hs 500 300,00359,00 400 344,00 5,35% 330,00344,00328,50330,00 753.350252.330.725,5090916:59:41
HSAT Cdo. 0 0,000,00 0 258,00 -1,33% 258,00258,00258,00258,00 860221.880,00513:48:11
MOLA 24hs 0 0,0021.900,00 10 18.425,00 1,51% 18.150,0018.575,0018.150,0018.150,00 2.27141.682.550,0019716:58:59
AGRO 24hs 25.000 52,0058,00 9.017 56,90 2,33% 56,1057,8056,1056,10 2.620.562148.973.826,8081916:56:41
MOLI 24hs 100 2.990,003.610,00 215 3.170,00 0,00% 3.200,003.295,003.050,003.200,00 37.319117.705.275,0042816:58:29
MTR Cdo. 0 0,000,00 0 1.800,00 -3,74% 1.800,001.800,001.800,001.800,00 5090.000,00112:10:32
AGRO Cdo. 0 0,0069,00 300 55,70 0,90% 56,7057,9054,8056,70 518.34729.259.394,6014316:28:05
YPFDD 24hs 0 0,0025,00 37 23,80 4,84% 23,5524,3023,5523,55 12.527301.069,8036016:51:23
MOLA Cdo. 0 0,000,00 0 18.500,00 1,23% 18.700,0018.700,0018.275,0018.700,00 1001.838.150,001216:11:39
CRESD Cdo. 0 0,000,00 0 0,80 -97,19% 0,800,800,800,80 500400,00114:31:04
HARG 24hs 100 1.560,001.790,00 17 1.720,00 2,38% 1.700,001.740,001.680,001.700,00 26.15144.812.005,0027716:59:51
HAVA Cdo. 0 0,000,00 0 5.920,00 -0,16% 5.900,005.990,005.700,005.900,00 1.0646.175.110,004715:35:09
CECO2 24hs 518 300,00345,00 1.649 320,00 0,00% 320,00331,00310,00320,00 621.954196.112.801,5024716:59:55
OEST 24hs 0 0,001.145,00 20 1.130,00 5,60% 1.085,001.140,001.070,001.085,00 26.53629.687.805,008116:59:29
BHIP Cdo. 1.000 355,000,00 0 402,50 3,73% 407,00407,00396,50407,00 90.82636.636.016,5013216:27:45
BMA.D Cdo. 0 0,000,00 0 5,65 0,00% 5,655,655,655,65 211,30116:13:45
GARO 24hs 0 0,000,00 0 148,50 5,69% 140,50150,00140,50140,50 3.659540.388,002316:01:25
AUSO 24hs 1.060 2.610,002.905,00 100 2.825,00 0,53% 2.840,002.860,002.800,002.840,00 28.96582.033.130,0031216:56:33
DGCU2 24hs 0 0,001.460,00 410 1.355,00 -0,36% 1.380,001.415,001.335,001.380,00 220.431299.854.755,0043416:59:51
TXARD 24hs 0 0,000,73 85 0,65 -3,56% 0,670,700,650,67 2.6811.761,774316:24:30
FIPL 24hs 0 0,00326,00 5.000 309,00 2,14% 310,00310,00298,00310,00 43.89113.353.204,509516:57:26
INTR 24hs 0 0,00399,00 820 382,00 -1,16% 385,00399,00382,00385,00 4.5901.793.112,001716:19:58
METR Cdo. 0 0,001.399,00 985 1.110,00 3,25% 1.095,001.150,001.045,001.095,00 113.344125.975.820,0023816:27:36
FERR Cdo. 0 0,000,00 0 145,00 -2,52% 147,00149,75141,00147,00 290.52941.133.204,751716:19:03
RICH 24hs 0 0,001.045,00 200 964,00 -0,72% 994,00994,00951,00994,00 8.6278.330.939,008316:57:24
SAMI 24hs 63 785,00905,00 60 817,00 1,23% 810,00823,00785,00810,00 144.067117.095.029,5049116:59:50
PAMPD Cdo. 0 0,000,00 0 2,23 2,76% 2,232,282,212,23 2.0204.517,102616:26:04
INTR Cdo. 0 0,000,00 0 387,50 0,25% 387,50387,50387,50387,50 1.161449.887,50315:53:08
AUSO Cdo. 0 0,000,00 0 2.800,00 0,35% 2.820,002.880,002.800,002.820,00 1.8335.182.180,003016:21:13
HSAT 24hs 0 0,00340,00 250 266,00 1,52% 261,50274,50261,50261,50 17.7914.710.680,0010316:59:41
CEPUD Cdo. 0 0,000,00 0 0,92 6,25% 0,920,930,920,92 153140,73414:31:55
HARG Cdo. 0 0,000,00 0 1.715,00 2,69% 1.745,001.745,001.680,001.745,00 1.6702.872.615,002416:13:20
PATA 24hs 30 1.350,001.700,00 121 1.415,00 -0,35% 1.480,001.480,001.380,001.480,00 12.73918.130.060,0010616:56:05
MOLI Cdo. 0 0,000,00 0 3.160,00 0,31% 3.300,003.300,003.130,003.300,00 9983.189.300,002816:27:46
SAMI Cdo. 0 0,000,00 0 809,00 0,00% 785,00816,00785,00785,00 6.5745.335.723,004416:29:08
CEPUD 24hs 0 0,000,00 0 1,00 -64,94% 0,921,000,920,92 307284,831116:56:34
MORI Cdo. 1.216 327,000,00 0 336,00 2,12% 334,50338,50325,00334,50 40.98613.645.810,0010316:28:39
INVJ Cdo. 0 0,000,00 0 424,00 3,28% 431,00431,00413,00431,00 2.5131.053.120,001916:08:38
BMA.D 24hs 0 0,000,00 0 5,94 4,94% 5,806,075,805,80 1.4038.329,013216:13:12
BHIP 24hs 1.000 370,00412,00 100 401,50 2,94% 400,50410,00395,50400,50 1.173.648473.958.776,001.30116:59:51
INVJ 24hs 10.000 400,00550,00 200 424,00 1,31% 427,50436,00407,00427,50 65.40727.857.824,0017216:57:53
BPAT 24hs 500 2.050,002.600,00 250 2.425,00 2,10% 2.460,002.510,002.425,002.460,00 57.125140.968.350,0029216:59:07
BBARD Cdo. 0 0,000,00 0 3,42 3,32% 3,423,423,423,42 827,36114:23:18
CELU Cdo. 0 0,000,00 0 1.285,00 0,78% 1.275,001.300,001.205,001.275,00 4.3315.499.445,003716:29:51
BPAT Cdo. 0 0,000,00 0 2.495,00 3,95% 2.400,002.520,002.400,002.400,00 2.6496.566.260,003816:22:31
CARC 24hs 0 0,0033,00 4.295 30,55 1,15% 30,4531,0029,7030,45 787.41424.053.164,5015916:45:51
GBAN 24hs 0 0,001.280,00 100 1.175,00 -1,67% 1.195,001.245,001.175,001.195,00 12.86115.387.095,006116:55:07
GAMI 24hs 0 0,00246,00 50 219,50 1,50% 218,00219,75214,00218,00 24.2695.281.149,006816:56:56
CECO2 Cdo. 0 0,000,00 0 323,00 -2,12% 328,00334,00322,50328,00 2.880944.341,001116:08:51
BBARD 24hs 0 0,000,00 0 3,45 4,39% 3,303,453,303,30 76258,70914:47:05
CGPA2 24hs 150 1.750,002.070,00 50 1.980,00 3,12% 1.935,002.010,001.885,001.935,00 12.23423.872.540,0017516:59:04
CTIO Cdo. 0 0,000,00 0 1.925,00 -2,53% 1.895,001.980,001.895,001.895,00 314612.325,00916:28:40
LEDE 24hs 881 1.000,001.080,00 100 1.010,00 1,10% 1.010,001.020,001.000,001.010,00 44.51544.998.510,0024016:57:47
GGALB 24hs 0 0,000,00 0 5.030,00 6,11% 5.030,005.030,005.030,005.030,00 7.21236.276.360,00111:28:42
DGCE 24hs 0 0,001.530,00 11 1.300,00 -2,25% 1.355,001.450,001.290,001.355,00 319.952423.149.125,0044316:58:58
YPFDD Cdo. 0 0,000,00 0 23,85 5,76% 23,0024,2023,0023,00 2.61462.569,808816:13:35
MTR 24hs 0 0,002.255,00 81 1.870,00 -0,26% 1.865,001.910,001.850,001.865,00 6.94713.020.975,007316:39:54
CADO Cdo. 0 0,000,00 0 536,00 3,07% 536,00536,00536,00536,00 932499.552,00215:38:43
GGALD 24hs 0 0,004,10 42 3,95 3,94% 3,984,153,933,98 12.20748.520,3117316:58:49
DYCA 24hs 0 0,00550,00 91 414,00 2,34% 420,00420,00400,00420,00 2.8001.149.090,001114:42:41
PATA Cdo. 0 0,000,00 0 1.445,00 1,04% 1.445,001.445,001.445,001.445,00 262378.590,00314:27:36
CRE3W 24hs 0 0,00740,00 61 690,00 -1,14% 699,00720,00688,00699,00 9.3246.523.990,009116:49:28
SEMI Cdo. 0 0,000,00 0 127,75 0,59% 126,25130,50125,00126,25 33.8484.333.476,756816:28:50
BOLT Cdo. 0 0,0088,00 2.856 54,30 1,49% 54,2056,0050,5054,20 189.98410.217.220,706416:28:59
OEST Cdo. 0 0,000,00 0 995,00 -4,78% 1.000,001.000,00995,001.000,00 456455.220,00411:59:22
ALUAD Cdo. 0 0,000,00 0 0,74 2,92% 0,720,740,720,72 245177,30613:08:14
CADO 24hs 0 0,000,00 0 530,00 -0,56% 530,00535,00523,00530,00 20.02610.603.048,006416:58:05
GCLA 24hs 0 0,002.630,00 48 1.990,00 2,05% 1.985,001.990,001.950,001.985,00 3.0736.035.105,003316:58:51
FERR 24hs 0 0,00165,00 1.116 149,00 2,93% 142,50149,00142,00142,50 284.78740.998.942,4517116:42:55
GGALD Cdo. 0 0,000,00 0 4,02 6,78% 3,984,193,933,98 9.71339.397,534816:28:41
DOME 24hs 0 0,000,00 0 79,00 0,25% 79,0079,0079,0079,00 65051.350,00113:11:12
CVH 24hs 0 0,000,00 0 4.860,00 0,82% 4.855,005.000,004.820,004.855,00 4.07719.992.320,0013616:53:01
CELU 24hs 0 0,001.340,00 731 1.265,00 0,00% 1.295,001.300,001.265,001.295,00 97.652124.854.000,5033016:59:38
HAVA 24hs 0 0,006.180,00 188 5.960,00 1,01% 5.930,006.050,005.810,005.930,00 8.80952.417.050,0033916:56:50
POLL 24hs 0 0,000,00 0 470,00 -5,81% 455,00470,00455,00455,00 2.112987.940,00817:00:25
SEMI 24hs 0 0,00140,00 5.743 128,00 -0,38% 130,00131,50128,00130,00 489.43763.447.512,7542616:59:10
BYMAD 24hs 0 0,000,00 0 0,25 5,08% 0,240,250,240,24 1.527369,941716:48:49
LOMAD 24hs 0 0,000,00 0 1,41 -1,05% 1,431,431,411,43 1927,01416:00:17
RIGO 24hs 0 0,000,00 0 899,00 1,12% 899,00899,00899,00899,00 445400.055,00514:58:21
CTIO 24hs 50 1.780,002.050,00 10 1.955,00 0,00% 1.960,001.995,001.875,001.960,00 10.44220.438.220,0013216:45:22
BYMAD Cdo. 0 0,000,00 0 0,25 6,86% 0,240,250,240,24 7117,09316:15:11

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
KO 24hs 2 18.000,0019.500,00 50 18.775,00 1,07% 18.500,0018.850,0018.375,0018.500,00 75.6651.411.142.450,001.82816:59:51
ITUB 24hs 0 0,009.000,00 2 8.450,00 0,00% 8.460,008.480,008.340,008.460,00 1.39511.708.020,005216:33:31
AZN 24hs 0 0,000,00 0 56.800,00 0,79% 57.700,0057.700,0055.700,0057.700,00 49327.861.500,0013116:58:53
MSFT 24hs 5 16.700,0018.800,00 9 18.050,00 1,83% 17.725,0018.050,0017.725,0017.725,00 21.457383.000.450,001.16316:59:35
GSK 24hs 0 0,000,00 0 14.250,00 1,24% 14.100,0014.250,0014.050,0014.100,00 921.300.500,002716:55:51
QQQD 24hs 0 0,0024,25 64 23,95 0,20% 24,1524,2523,8024,15 1.68440.426,1511616:59:56
MA 24hs 0 0,000,00 0 18.950,00 0,93% 18.775,0019.050,0018.600,0018.775,00 2.14240.419.075,0028716:59:32
TSM 24hs 0 0,000,00 0 24.700,00 1,96% 24.325,0024.700,0024.225,0024.325,00 6.071148.536.125,0027016:59:34
TXN Cdo. 0 0,000,00 0 54.850,00 -0,45% 54.550,0054.850,0054.400,0054.550,00 8436.250,00414:26:06
BAK 24hs 0 0,000,00 0 4.055,00 0,62% 3.960,004.060,003.960,003.960,00 2491.000.985,001916:15:24
FDX 24hs 0 0,000,00 0 38.750,00 1,24% 38.200,0038.750,0037.925,0038.200,00 953.641.800,002616:59:36
NUD 24hs 0 0,000,00 0 7,50 5,33% 7,187,507,187,18 6955.204,261616:55:11
UNH 24hs 0 0,000,00 0 23.200,00 0,32% 23.150,0023.250,0022.575,0023.150,00 73817.016.700,0015416:59:50
WBO 24hs 0 0,000,00 0 1.610,00 0,00% 1.605,001.620,001.590,001.605,00 1.7982.894.055,001916:50:37
SBUX Cdo. 0 0,000,00 0 10.125,00 -0,49% 10.200,0010.250,0010.100,0010.200,00 1941.972.475,003116:01:01
C.D Cdo. 0 0,000,00 0 20,05 1,51% 20,0520,0520,0520,05 360,15214:41:13
PSX Cdo. 0 0,000,00 0 30.225,00 4,31% 29.400,0030.225,0029.400,0029.400,00 13386.925,00315:17:33
FCX 24hs 0 0,000,00 0 19.125,00 1,19% 18.925,0019.125,0018.675,0018.925,00 75014.045.400,002016:57:25
SNOW Cdo. 0 0,000,00 0 4.870,00 -0,61% 4.855,004.880,004.845,004.855,00 2891.405.170,001916:26:21
TTE Cdo. 0 0,000,00 0 29.725,00 -0,16% 29.725,0029.725,0029.725,0029.725,00 9267.525,00115:27:33
SNA 24hs 0 0,0061.250,00 1 60.500,00 -0,73% 62.000,0062.000,0060.250,0062.000,00 4244.750,00314:59:11
MFG 24hs 0 0,000,00 0 5.440,00 1,11% 5.300,005.450,005.300,005.300,00 130696.060,00816:59:14
SUZ 24hs 0 0,000,00 0 12.700,00 0,39% 12.550,0012.700,0012.550,0012.550,00 12152.050,00316:46:49
MRVL Cdo. 0 0,000,00 0 7.010,00 9,02% 6.670,007.100,006.670,006.670,00 4793.334.850,002715:59:22
BNG 24hs 0 0,000,00 0 26.300,00 0,76% 25.950,0026.300,0025.900,0025.950,00 62016.140.700,002916:40:33
IBM Cdo. 0 0,000,00 0 17.400,00 1,60% 16.900,0017.400,0016.900,0016.900,00 2113.616.075,002315:42:32
TIMB 24hs 0 0,000,00 0 20.500,00 -2,26% 20.400,0020.500,0020.400,0020.400,00 1042.129.625,001116:42:27
METAD Cdo. 0 0,0023,30 6 21,95 0,22% 21,7521,9521,6521,75 952.065,951516:16:21
CVXD Cdo. 0 0,000,00 0 9,30 -0,32% 9,309,309,309,30 1831.701,90816:07:46
INTCD 24hs 2 3,604,50 50 4,43 7,00% 4,354,464,334,35 14.98666.126,2218016:59:33
EEM Cdo. 0 0,000,00 0 11.300,00 0,66% 11.050,0011.350,0011.050,0011.050,00 3984.434.825,005816:26:20
PCAR 24hs 0 0,000,00 0 41.550,00 2,08% 41.200,0041.550,0040.700,0041.200,00 1546.341.850,003816:56:38
SPY 24hs 3 35.700,000,00 0 36.500,00 1,45% 36.000,0036.575,0035.850,0036.000,00 100.2543.630.111.600,003.72416:59:57
CSCOD Cdo. 0 0,000,00 0 9,90 3,01% 9,909,929,909,90 13128,78314:51:21
BHP Cdo. 0 0,000,00 0 34.925,00 0,00% 36.500,0036.600,0034.925,0036.500,00 9326.175,00415:13:28
CAR 24hs 0 0,000,00 0 4.090,00 -0,24% 4.070,004.115,004.060,004.070,00 175715.695,001916:54:08
XLED Cdo. 0 0,000,00 0 45,70 -0,86% 45,5045,8045,5045,50 522.371,75615:45:38
ABBVD 24hs 0 0,000,00 0 19,95 1,52% 19,9519,9519,9519,95 239,90112:34:20
FDX Cdo. 1.000 38.300,0038.575,00 102 38.000,00 -1,04% 38.375,0038.375,0038.000,0038.375,00 276.375,00212:02:18
HAPV3 24hs 0 0,000,00 0 969,00 -2,02% 977,00981,00960,00977,00 1.2721.236.234,001715:14:29
TIMB Cdo. 0 0,000,00 0 20.350,00 -3,32% 20.350,0020.350,0020.350,0020.350,00 17345.950,00115:38:17
CVS 24hs 0 0,006.000,00 6 5.000,00 1,93% 4.825,005.030,004.825,004.825,00 1.5067.435.930,006116:46:45
LVS 24hs 0 0,000,00 0 25.250,00 1,60% 24.475,0025.275,0024.475,0024.475,00 51612.832.575,002016:49:52
SNAP Cdo. 65 11.650,000,00 0 12.100,00 0,83% 12.100,0012.100,0012.100,0012.100,00 112.100,00115:19:22
MRVL 24hs 0 0,009.200,00 20 7.020,00 7,17% 6.800,007.090,006.500,006.800,00 8.87761.320.840,0030616:56:45
SPY Cdo. 1 33.125,0037.000,00 3 36.150,00 0,27% 37.000,0037.000,0035.800,0037.000,00 7.216260.192.350,0086316:29:28
BIDU 24hs 0 0,0010.650,00 92 9.970,00 1,42% 9.840,0010.000,009.810,009.840,00 1.91318.988.540,0015016:59:58
DEO Cdo. 0 0,000,00 0 28.000,00 -2,26% 28.050,0028.050,0027.950,0028.050,00 15420.200,00615:56:27
AAP 24hs 0 0,006.200,00 2 4.190,00 -1,41% 4.300,004.320,004.100,004.300,00 2.79411.693.505,0018116:56:10
AALD 24hs 100 5,006,50 24 5,45 0,00% 5,605,805,335,60 6763.689,074616:57:33
AEG 24hs 5.900 7.880,007.950,00 5.900 7.960,00 1,40% 7.870,007.960,007.870,007.870,00 62491.970,001416:45:46
VIV 24hs 0 0,000,00 0 11.875,00 1,49% 11.900,0011.900,0011.825,0011.900,00 9106.775,00316:32:36
DOCU 24hs 0 0,000,00 0 3.485,00 0,86% 3.500,003.500,003.450,003.500,00 1.2004.173.200,002016:58:48
DE 24hs 0 0,000,00 0 12.500,00 1,21% 12.375,0012.500,0012.175,0012.375,00 1.09213.463.250,007716:58:28
PKS Cdo. 0 0,000,00 0 27.750,00 3,54% 25.525,0027.750,0025.525,0025.525,00 6161.375,00413:21:00
XLF 24hs 0 0,000,00 0 29.650,00 1,71% 29.500,0029.700,0029.000,0029.500,00 8.993263.637.425,0018416:57:05
MSI Cdo. 0 0,000,00 0 27.200,00 -6,20% 28.000,0028.000,0027.200,0028.000,00 5136.800,00213:42:11
ASR 24hs 0 0,000,00 0 17.475,00 1,01% 17.600,0017.600,0017.475,0017.600,00 30526.750,00315:05:04
WMTD Cdo. 0 0,000,00 0 4,32 0,00% 4,104,324,104,10 2771.182,591014:46:15
XLE 24hs 1 57.500,000,00 0 59.100,00 0,68% 59.000,0059.200,0057.650,0059.000,00 4.793280.107.400,0027816:58:05
AKO.B 24hs 0 0,000,00 0 24.675,00 -2,56% 25.350,0025.350,0024.050,0025.350,00 25614.425,001114:13:59
MDT 24hs 0 0,0028.700,00 1.600 28.625,00 0,08% 28.350,0028.625,0028.250,0028.350,00 65718.628.350,001416:53:26
JNJ 24hs 1 12.100,0014.400,00 55 14.350,00 1,77% 14.175,0014.350,0013.925,0014.175,00 4.35461.609.725,0032116:58:14
SLB Cdo. 0 0,000,00 0 18.500,00 0,00% 18.500,0018.500,0018.500,0018.500,00 10185.000,00213:15:20
PBR 24hs 17 19.350,000,00 0 19.750,00 0,50% 20.275,0020.275,0019.450,0020.275,00 13.870272.059.300,0063316:58:41
PAGS 24hs 5 4.500,006.000,00 6 4.950,00 6,45% 4.800,004.950,004.715,004.800,00 2.90613.975.755,009816:59:37
GOGLD 24hs 0 0,002,90 190 2,86 0,88% 2,812,882,802,81 9.74127.750,2922416:55:01
V 24hs 0 0,000,00 0 19.900,00 1,27% 19.625,0019.975,0019.575,0019.625,00 4.18182.770.850,0043816:59:25
PAAS 24hs 0 0,009.500,00 280 8.700,00 -1,36% 8.750,008.770,008.580,008.750,00 5.92251.246.860,0041116:57:22
VRSN Cdo. 0 0,000,00 0 39.600,00 1,53% 39.600,0039.600,0039.600,0039.600,00 139.600,00112:01:47
PKS 24hs 0 0,000,00 0 27.600,00 0,00% 27.525,0027.650,0027.150,0027.525,00 1594.358.000,003016:45:37
BPD 24hs 0 0,000,00 0 6,85 -0,14% 6,766,856,746,76 95643,14616:45:37
BKNG 24hs 0 0,000,00 0 6.960,00 -2,24% 6.900,007.200,006.900,006.900,00 5073.570.660,003016:59:43
BIOX Cdo. 0 0,000,00 0 13.700,00 -4,52% 14.400,0014.525,0013.650,0014.400,00 1.10315.491.675,0011616:22:05
MUX Cdo. 0 0,000,00 0 5.950,00 -0,83% 5.800,005.950,005.710,005.800,00 1691.780,00414:03:03
RIOT 24hs 0 0,005.800,00 113 3.440,00 1,32% 3.410,003.450,003.250,003.410,00 15.05150.267.110,0037516:59:35
SHOPD 24hs 0 0,000,00 0 0,69 -0,57% 0,700,700,680,70 197136,091816:55:26
SPGI Cdo. 0 0,000,00 0 14.425,00 3,77% 14.725,0015.050,0014.425,0014.725,00 1071.574.950,00515:11:46
RBLX Cdo. 0 0,000,00 0 28.175,00 -0,96% 28.175,0028.175,0028.175,0028.175,00 128.175,00111:27:52
ABEV 24hs 0 0,000,00 0 8.890,00 0,79% 8.880,008.900,008.640,008.880,00 2.42821.372.760,009916:59:29
SLB 24hs 0 0,000,00 0 18.950,00 -0,13% 18.675,0019.000,0018.500,0018.675,00 4608.648.125,004816:55:25
AMAT 24hs 0 0,000,00 0 50.800,00 1,80% 50.200,0050.800,0049.925,0050.200,00 34517.370.875,005116:52:15
PYPLD Cdo. 0 0,000,00 0 9,12 -1,93% 9,129,129,129,12 81738,72315:53:19
DISN Cdo. 0 0,000,00 0 9.660,00 0,10% 9.790,009.820,009.510,009.790,00 1.76516.988.440,0015116:17:18
COIN Cdo. 0 0,0012.500,00 8 8.730,00 -3,10% 8.990,009.120,008.620,008.990,00 58.142506.322.740,0029416:27:24
ABNB Cdo. 0 0,000,00 0 10.025,00 0,00% 9.950,0010.225,009.950,009.950,00 1231.254.175,001015:53:59
DISND 24hs 62 7,388,70 200 7,56 -0,52% 7,517,647,507,51 9377.120,174916:38:24
ARCO 24hs 0 0,000,00 0 22.850,00 -0,21% 22.925,0023.000,0022.500,0022.925,00 1.06624.376.850,0015516:59:40
TRIP 24hs 0 0,000,00 0 9.400,00 -0,10% 9.440,009.450,009.300,009.440,00 1.51214.170.310,004916:56:14
BIOXD 24hs 22 9,8013,50 4 11,50 -0,86% 11,3512,4511,0011,35 8419.594,105916:57:14
FSLR 24hs 0 0,000,00 0 16.375,00 2,66% 16.150,0016.375,0016.025,0016.150,00 1.99132.230.950,0012716:57:53
LLYD Cdo. 1.500 17,150,00 0 17,50 2,94% 17,5017,5017,5017,50 20350,00113:49:49
BNG Cdo. 0 0,000,00 0 24.875,00 1,22% 24.800,0024.875,0024.800,0024.800,00 374.550,00213:26:27
DEO 24hs 0 0,000,00 0 28.300,00 0,49% 28.000,0028.350,0027.950,0028.000,00 77721.774.250,005716:53:09
OXY 24hs 5 14.250,000,00 0 14.725,00 -0,33% 14.800,0014.800,0014.325,0014.800,00 6.32892.611.325,0022616:57:35
GRMN 24hs 0 0,000,00 0 78.350,00 1,29% 78.350,0078.350,0078.350,0078.350,00 2156.700,00111:47:23
TEND 24hs 0 0,000,00 0 30,65 3,89% 29,5030,8029,5029,50 872.609,651316:59:39
LLY 24hs 5 17.500,0023.000,00 10 22.125,00 2,31% 21.650,0022.250,0021.450,0021.650,00 2.65257.960.875,0021116:58:38
HPQ 24hs 0 0,000,00 0 46.850,00 2,46% 45.825,0046.850,0045.825,0045.825,00 1225.634.825,001216:56:20
VZ Cdo. 5 12.550,000,00 0 13.400,00 -0,18% 13.250,0013.500,0013.125,0013.250,00 74981.775,001815:52:47
AZN Cdo. 0 0,000,00 0 56.250,00 1,07% 57.500,0057.500,0055.800,0057.500,00 4225.550,00415:13:00
SAN 24hs 0 0,000,00 0 25.900,00 1,17% 25.375,0025.900,0025.375,0025.375,00 1704.348.750,002616:49:13
ETSY 24hs 0 0,000,00 0 4.440,00 -1,55% 4.505,004.505,004.375,004.505,00 2.97313.059.750,005216:58:44
HMY Cdo. 0 0,0014.600,00 9 12.550,00 -6,69% 12.775,0012.925,0012.400,0012.775,00 1.13514.306.325,006716:22:31
DESPD 24hs 0 0,0016,00 1 12,60 0,79% 12,5512,6512,3012,55 2513.144,902016:55:43
CAAP 24hs 0 0,000,00 0 77.750,00 -0,70% 78.800,0079.800,0077.750,0078.800,00 453.563.650,001916:56:08
MUFG 24hs 0 0,000,00 0 13.700,00 1,10% 13.600,0013.700,0013.600,0013.600,00 1241.687.275,00416:57:18
COIN 24hs 0 0,009.300,00 6 8.810,00 -2,11% 9.050,009.060,008.620,009.050,00 348.6253.062.824.280,002.60816:59:57
OXY Cdo. 0 0,000,00 0 14.650,00 -1,18% 14.500,0014.750,0014.400,0014.500,00 1652.412.375,003016:19:14
PEPD Cdo. 0 0,000,00 0 9,80 -0,50% 9,369,829,369,36 2992.928,921416:18:55
HMY 24hs 1 12.200,0015.500,00 45 12.550,00 -6,34% 13.100,0013.100,0012.350,0013.100,00 20.693259.756.600,001.11116:59:56
FD 24hs 0 0,0013,20 17 11,60 2,20% 11,4011,6011,3011,40 59670,65616:32:42
MCD 24hs 3 13.900,000,00 0 15.600,00 0,97% 15.450,0015.600,0015.275,0015.450,00 6.20895.783.150,0046316:59:05
ADGOD 24hs 0 0,000,00 0 11,00 -3,93% 11,0011,0011,0011,00 666,00115:54:14
TEN 24hs 0 0,000,00 0 38.450,00 1,92% 37.725,0038.550,0037.050,0037.725,00 8.126309.860.000,0037816:59:58
AVGO Cdo. 0 0,000,00 0 5.340,00 4,09% 5.380,005.380,005.230,005.380,00 1.0405.509.540,004716:27:16
SPOT Cdo. 0 0,000,00 0 15.700,00 -0,78% 15.550,0015.700,0015.550,0015.550,00 1322.060.125,001315:21:09
IBM 24hs 0 0,0017.500,00 2 17.450,00 2,49% 16.950,0017.450,0016.875,0016.950,00 2.99151.367.550,0016016:56:53
VIST 24hs 13 22.000,0022.800,00 150 22.550,00 1,57% 22.475,0022.750,0022.025,0022.475,00 112.8192.526.124.850,003.05816:59:46
EEM 24hs 50 10.900,000,00 0 11.300,00 1,11% 11.400,0011.400,0011.075,0011.400,00 4.42349.632.900,0028216:54:15
DESP 24hs 0 0,0017.000,00 1 16.000,00 0,62% 15.825,0016.200,0015.825,0015.825,00 4.74875.791.525,0021316:51:34
HUTD Cdo. 0 0,0059,00 11 51,70 -9,29% 54,2054,2051,7054,20 13699,60215:07:04
BBAS3 24hs 0 0,000,00 0 3.240,00 -0,61% 3.240,003.240,003.170,003.240,00 3891.245.750,003816:43:37
SPYD Cdo. 0 0,0031,00 20 28,45 0,17% 28,9528,9528,1528,95 2.69876.382,459816:06:26
AXPD Cdo. 0 0,000,00 0 16,35 -4,94% 17,2017,2016,3517,20 34583,95316:09:07
VD 24hs 5 14,400,00 0 15,65 0,96% 15,4015,6515,4015,40 1892.936,853516:27:27
DIAD Cdo. 0 0,0023,00 15 20,85 -1,18% 20,7521,3520,7520,75 621.305,70713:54:55
WBAD 24hs 10 0,820,00 0 3,21 2,88% 3,143,243,143,14 268854,272316:22:16
VALED Cdo. 0 0,0070,00 15 5,36 0,18% 5,385,385,285,38 102544,46716:28:14
MOS 24hs 0 0,000,00 0 7.410,00 -0,67% 7.290,007.410,007.280,007.290,00 113826.440,001016:36:32
HSBC 24hs 0 0,000,00 0 28.800,00 1,23% 28.425,0028.800,0028.425,0028.425,00 17485.350,001016:43:30
UBER 24hs 0 0,000,00 0 47.175,00 0,96% 46.850,0047.175,0046.550,0046.850,00 1617.539.000,004616:58:49
SQ 24hs 0 0,0050.000,00 240 4.260,00 -0,11% 4.260,004.290,004.165,004.260,00 2.98212.510.000,007916:57:24
XLF Cdo. 0 0,000,00 0 29.375,00 0,68% 28.925,0029.975,0028.925,0028.925,00 962.810.775,002716:23:24
NG 24hs 0 0,000,00 0 22.100,00 -0,11% 21.725,0022.100,0021.725,0021.725,00 561.229.625,00716:58:32
KOD Cdo. 0 0,000,00 0 14,70 0,34% 14,4514,7014,4514,45 6.66896.862,159916:20:05
XROX 24hs 0 0,000,00 0 14.575,00 0,69% 14.700,0014.725,0014.475,0014.700,00 24352.650,00516:17:40
DOW Cdo. 0 0,000,00 0 11.350,00 -2,99% 11.500,0011.500,0011.225,0011.500,00 4364.928.650,003313:24:14
KOD 24hs 0 0,0015,00 92 14,75 1,02% 14,6014,7514,4514,60 9.217134.388,0522616:55:18
BBV 24hs 0 0,000,00 0 13.750,00 1,10% 13.525,0013.850,0013.525,0013.525,00 1.34218.324.900,001816:51:20
IWM 24hs 0 0,000,00 0 28.525,00 1,06% 28.000,0028.550,0028.000,0028.000,00 4.228119.512.525,0031916:54:20
IBMD Cdo. 0 0,000,00 0 13,30 -0,74% 13,4013,4013,3013,40 1441.916,85313:01:39
ABNBD 24hs 45 7,100,00 0 8,19 3,40% 7,928,247,927,92 1601.296,621116:59:34
MUD 24hs 0 0,0022,95 213 19,15 -1,28% 19,8019,8019,1519,80 15287,90414:52:55
YY 24hs 0 0,000,00 0 8.880,00 -0,11% 8.750,008.990,008.750,008.750,00 2382.108.810,001516:59:51
HDD 24hs 0 0,000,00 0 11,45 2,88% 11,6012,0011,4511,60 1211.409,95616:55:30
PBR Cdo. 1 18.775,0020.900,00 14 19.700,00 0,00% 20.000,0020.000,0019.375,0020.000,00 2.14441.833.500,0013416:29:48
IWMD 24hs 5 21,3022,60 130 22,60 1,34% 22,0022,6021,9022,00 52211.716,153116:55:32
MO 24hs 0 0,000,00 0 17.425,00 1,30% 17.325,0017.450,0017.100,0017.325,00 7.305126.133.350,0020716:58:18
JNJ Cdo. 0 0,000,00 0 14.300,00 1,23% 14.075,0014.300,0014.000,0014.075,00 3004.225.350,004816:20:34
HUT Cdo. 0 0,000,00 0 65.600,00 -1,79% 66.050,0066.700,0064.300,0066.050,00 63040.951.050,007116:15:18
RIO Cdo. 0 0,000,00 0 10.200,00 -0,24% 10.125,0010.275,0010.000,0010.125,00 1501.517.000,002516:21:14
BHP 24hs 0 0,0038.625,00 3 35.725,00 0,49% 35.250,0035.725,0035.250,0035.250,00 67324.009.725,004416:49:51
ORCL 24hs 0 0,000,00 0 61.100,00 2,00% 61.000,0061.250,0059.900,0061.000,00 57434.718.950,008816:52:16
BCS 24hs 0 0,000,00 0 15.775,00 0,96% 15.550,0015.775,0015.500,0015.550,00 32497.950,00516:02:58
BA.C Cdo. 0 0,000,00 0 13.100,00 1,74% 12.900,0013.200,0012.900,0012.900,00 3454.503.700,005716:09:42
AMGN 24hs 0 0,000,00 0 14.525,00 1,75% 14.300,0014.525,0014.200,0014.300,00 2012.884.900,003416:51:11
TRIP Cdo. 0 0,009.900,00 30 9.340,00 -0,63% 9.250,009.340,009.250,009.250,00 59547.370,00211:26:33
AMD Cdo. 0 0,0021.500,00 7 19.025,00 1,73% 19.000,0019.400,0018.675,0019.000,00 1.22523.128.275,0016716:25:59
PG 24hs 1 12.700,0015.000,00 40 14.800,00 0,85% 14.650,0014.875,0014.525,0014.650,00 3.76255.127.600,0018216:59:58
DAL 24hs 0 0,000,00 0 7.140,00 6,09% 6.740,007.140,006.740,006.740,00 2.23215.364.060,007916:54:41
XOM 24hs 0 0,000,00 0 15.300,00 0,49% 15.225,0015.300,0014.900,0015.225,00 5.18678.329.200,0022716:59:55
PFED 24hs 0 0,007,70 10 7,38 1,65% 7,247,427,207,24 1.3389.774,236616:36:30
AIG 24hs 0 0,000,00 0 19.900,00 1,14% 19.675,0019.900,0019.625,0019.675,00 971.911.550,001016:51:59
NUD Cdo. 0 0,000,00 0 7,37 3,94% 7,327,417,297,32 67493,77616:08:48
MCD Cdo. 0 0,000,00 0 15.650,00 1,29% 15.275,0015.650,0015.200,0015.275,00 4617.094.750,006816:29:55
GM 24hs 0 0,000,00 0 10.700,00 1,18% 10.675,0010.750,0010.525,0010.675,00 1.28613.642.350,009916:59:11
HUT 24hs 1 63.000,0073.000,00 1 65.350,00 -2,31% 66.800,0067.500,0064.400,0066.800,00 6.562430.172.550,0070216:59:52
T 24hs 0 0,0012.000,00 250 8.610,00 1,29% 8.500,008.610,008.380,008.500,00 1.99917.039.490,0017616:59:50
HDB 24hs 0 0,000,00 0 39.475,00 -0,06% 39.225,0039.475,0039.125,0039.225,00 16627.150,00616:32:44
ADP Cdo. 0 0,000,00 0 59.000,00 4,98% 54.400,0059.000,0054.400,0054.400,00 4227.900,00415:52:48
AVY 24hs 0 0,000,00 0 15.725,00 0,31% 15.725,0015.725,0015.725,0015.725,00 694.350,00214:44:11
NKE Cdo. 0 0,000,00 0 8.960,00 0,11% 8.900,008.960,008.750,008.900,00 1.44812.827.610,0014516:28:30
PYPL Cdo. 1 9.300,000,00 0 11.775,00 -0,21% 11.800,0011.800,0011.525,0011.800,00 4074.720.150,003516:25:11
ABNB 24hs 0 0,000,00 0 10.150,00 0,99% 9.990,0010.175,009.950,009.990,00 2.63126.554.585,0018016:58:22
F Cdo. 0 0,000,00 0 14.500,00 0,69% 14.350,0015.125,0014.350,0014.350,00 1.92128.322.850,006416:09:28
VRSN 24hs 0 0,000,00 0 39.550,00 1,08% 39.050,0039.550,0039.050,0039.050,00 6236.250,00315:22:00
MA Cdo. 0 0,000,00 0 19.000,00 1,06% 18.875,0019.000,0018.800,0018.875,00 1693.194.600,003316:27:15
GGB 24hs 0 0,0020.900,00 15 16.875,00 -0,73% 16.825,0016.875,0016.650,0016.825,00 3005.034.075,005216:58:50
RENT3 24hs 0 0,000,00 0 4.725,00 -0,94% 4.780,004.780,004.655,004.780,00 187884.680,001315:34:16
MELIB 24hs 0 0,000,00 0 21.900,00 1,97% 21.900,0021.900,0021.900,0021.900,00 1.56034.164.000,00116:25:40
XOM Cdo. 0 0,000,00 0 15.200,00 -0,65% 14.850,0015.200,0014.850,0014.850,00 67110.112.475,005016:24:18
ROST 24hs 1.200 48.650,0048.800,00 1.200 48.675,00 -0,66% 48.350,0048.675,0048.350,0048.350,00 297.025,00215:54:52
JDD 24hs 0 0,000,00 0 6,80 1,49% 6,716,806,706,71 118800,76416:01:58
ABTD Cdo. 24 26,450,00 0 26,50 -2,39% 26,5026,5026,5026,50 8212,00111:56:30
NKE 24hs 44 8.700,009.250,00 22 9.000,00 0,55% 8.960,009.010,008.750,008.960,00 18.844166.974.480,0092116:59:58
ABBV Cdo. 0 0,000,00 0 25.150,00 0,19% 25.350,0025.350,0025.050,0025.350,00 791.986.300,00916:22:43
SPGI 24hs 0 0,000,00 0 14.825,00 1,71% 14.575,0014.825,0014.525,0014.575,00 4867.108.300,003716:49:32
BRKBD Cdo. 2 20,2023,00 2 21,65 -0,23% 22,3022,3021,6522,30 1864.066,052015:24:39
RIOD 24hs 10 7,640,00 0 8,10 1,24% 8,158,207,908,15 1421.149,701214:33:19
VALE Cdo. 0 0,008.500,00 56 6.810,00 0,14% 6.860,006.940,006.730,006.860,00 6894.689.420,007116:26:35
PAAS Cdo. 0 0,009.650,00 2 8.630,00 -1,59% 8.640,008.730,008.450,008.640,00 1.29511.137.750,002816:06:50
NUE 24hs 0 0,000,00 0 12.325,00 1,23% 12.175,0012.325,0012.050,0012.175,00 841.022.900,001516:43:35
RIOT Cdo. 20 3.150,000,00 0 3.360,00 -1,46% 3.375,003.390,003.320,003.375,00 279938.340,001916:21:38
XLED 24hs 0 0,000,00 0 45,75 -0,86% 46,1546,1545,5046,15 1004.586,251915:52:15
GFI 24hs 0 0,000,00 0 17.750,00 -2,47% 18.175,0018.175,0017.700,0018.175,00 1.51327.001.300,007916:59:20
BRKB Cdo. 0 0,000,00 0 27.775,00 1,18% 28.500,0028.500,0027.350,0028.500,00 1.97854.900.150,0023016:29:45
E 24hs 4.100 10.500,0010.575,00 4.100 10.500,00 -0,47% 10.500,0010.525,0010.500,0010.500,00 14147.050,00413:57:21
WMTD 24hs 0 0,000,00 0 4,35 1,16% 4,304,354,254,30 5872.522,182416:57:16
MUX 24hs 0 0,007.100,00 2 5.880,00 -0,67% 5.810,005.980,005.810,005.810,00 1.5389.026.370,004916:51:37
UNP 24hs 0 0,000,00 0 16.600,00 2,15% 16.200,0016.600,0016.200,0016.200,00 61998.500,001416:47:12
HOG 24hs 0 0,000,00 0 16.150,00 -0,46% 16.025,0016.175,0016.025,0016.025,00 17272.850,00716:49:29
GILDD 24hs 0 0,000,00 0 19,75 0,50% 20,6020,6019,6520,60 911.793,45714:24:25
UPST 24hs 0 0,0014.199,00 44 10.975,00 -0,90% 11.275,0011.300,0010.750,0011.275,00 3.93343.070.300,0015916:59:25
QCOMD Cdo. 0 0,000,00 0 15,90 0,95% 15,7515,9515,7515,75 60953,20515:57:29
DALD 24hs 0 0,000,00 0 5,58 6,67% 5,495,585,495,49 22121,86214:49:24
QCOM 24hs 1 15.100,0024.100,00 31 20.650,00 3,76% 20.800,0020.800,0020.100,0020.800,00 4.85398.600.325,0031416:59:35
BB Cdo. 5 1.000,001.110,00 10 976,00 -4,31% 976,00976,00976,00976,00 32.928,00115:41:17
AMD 24hs 0 0,0020.400,00 22 19.275,00 2,80% 18.750,0019.300,0018.700,0018.750,00 12.079229.172.400,0079716:59:44
SATL Cdo. 0 0,000,00 0 1.265,00 -0,78% 1.250,001.300,001.250,001.250,00 223284.095,001215:39:13
JPMD Cdo. 0 0,000,00 0 15,10 1,00% 15,1015,1015,1015,10 230,20115:18:30
FD Cdo. 0 0,000,00 0 11,65 2,19% 11,6511,6511,6511,65 111,65113:54:14
WBO Cdo. 0 0,000,00 0 1.530,00 -12,06% 1.610,001.610,001.530,001.610,00 4365.870,00214:20:40
ERJ 24hs 0 0,000,00 0 42.850,00 0,64% 42.275,0043.225,0042.275,0042.275,00 1.13948.739.375,004615:57:04
BAD 24hs 10 0,727,92 1 6,94 -2,39% 7,207,206,857,20 41285,81711:36:37
BRKBD 24hs 1 20,4022,30 10 21,90 1,15% 22,0022,0021,6522,00 7.055154.466,4016016:59:40
BSBR 24hs 0 0,000,00 0 7.260,00 0,00% 7.280,007.280,007.150,007.280,00 3542.553.890,003316:12:22
GLOBD 24hs 10 11,0511,70 18 11,40 0,88% 11,4011,4011,1511,40 95910.836,604416:49:34
DIA 24hs 1 23.000,000,00 0 27.000,00 1,12% 26.700,0027.025,0026.275,0026.700,00 16.906451.724.650,0055616:57:44
BA.CD Cdo. 0 0,000,00 0 10,45 2,95% 10,5010,5010,4510,50 12125,45315:07:24
IFF 24hs 0 0,000,00 0 11.150,00 1,82% 11.150,0011.150,0011.150,0011.150,00 555.750,00116:15:31
JD Cdo. 0 0,000,00 0 8.710,00 2,59% 8.490,008.740,008.490,008.490,00 2812.441.320,002216:28:35
MSFTD Cdo. 0 0,0015,00 4 14,05 0,71% 13,9514,1513,8513,95 3935.465,653316:26:47
ZMD 24hs 0 0,000,00 0 1,50 1,35% 1,451,501,431,45 540785,79716:01:38
COIND 24hs 10 6,807,50 141 7,04 -1,81% 7,067,196,787,06 12.03083.054,5327116:56:50
SAP 24hs 0 0,000,00 0 47.425,00 0,90% 46.875,0047.425,0046.875,0046.875,00 522.454.025,001516:52:37
MELID Cdo. 0 0,0030,00 10 17,30 1,76% 17,2017,4517,1517,20 81113.986,455016:17:29
PRIO3 24hs 0 0,000,00 0 5.370,00 0,75% 5.210,005.370,005.210,005.210,00 1263.250,00616:30:45
BIOX 24hs 0 0,0014.800,00 266 13.875,00 -2,80% 14.650,0014.800,0013.800,0014.650,00 9.731136.846.850,0069216:59:15
QCOM Cdo. 0 0,000,00 0 20.400,00 1,49% 20.250,0020.600,0020.050,0020.250,00 2585.229.475,004316:14:40
WMT Cdo. 0 0,000,00 0 5.560,00 2,20% 5.440,005.560,005.420,005.440,00 1.4367.839.690,009616:27:24
EWZD 24hs 10 15,000,00 0 15,70 0,96% 15,1515,7014,9015,15 4857.308,953916:32:54
SHOP 24hs 0 0,00910,00 38 882,00 -0,33% 893,00893,00871,00893,00 51.88245.514.807,0044116:59:41
IBN 24hs 1.600 37.850,0038.000,00 1.600 37.950,00 0,66% 37.500,0037.950,0037.500,0037.500,00 652.448.500,00616:29:28
VZD Cdo. 0 0,000,00 0 10,50 0,96% 10,3510,5010,3510,35 10104,40215:40:34
WFC 24hs 0 0,000,00 0 15.100,00 1,68% 14.700,0015.150,0014.700,0014.700,00 1.62324.272.175,005816:59:08
CAAP Cdo. 0 0,0079.300,00 1 79.300,00 2,05% 79.300,0079.300,0079.300,0079.300,00 179.300,00114:56:29
INTC 24hs 500 5.010,005.910,00 1 5.730,00 10,19% 5.530,005.730,005.490,005.530,00 156.784884.441.560,002.50216:59:59
EA Cdo. 0 0,000,00 0 13.650,00 3,01% 13.025,0013.800,0013.025,0013.025,00 15204.925,00416:12:34
MELI 24hs 5 22.100,0022.500,00 72 22.225,00 2,65% 21.775,0022.250,0021.775,0021.775,00 59.0691.301.906.050,002.28716:59:37
ARKKD Cdo. 0 0,000,00 0 4,35 -3,33% 4,374,374,354,37 1774,27316:12:57
FCXD 24hs 0 0,000,00 0 14,40 0,00% 14,4014,4014,4014,40 9129,60213:14:59
ERJ Cdo. 0 0,000,00 0 41.775,00 -0,53% 42.050,0042.050,0041.775,0042.050,00 4167.375,00315:30:36
MELID 24hs 3 14,3017,65 1 17,40 2,65% 17,0517,5017,0517,05 5.38093.028,5030716:59:53
TCOM 24hs 0 0,000,00 0 30.300,00 0,66% 29.950,0030.325,0029.950,0029.950,00 561.687.275,00513:36:42
HSY 24hs 0 0,000,00 0 11.950,00 1,91% 11.800,0011.950,0011.700,0011.800,00 6517.685.200,006616:51:43
TEFO Cdo. 0 0,00759,00 1 724,00 -0,41% 724,00724,00724,00724,00 4532.580,00216:28:35
DOWD 24hs 116 8,280,00 0 8,59 -3,39% 9,339,338,599,33 15135,34412:54:02
GPRK Cdo. 0 0,000,00 0 11.500,00 -0,95% 11.500,0011.500,0011.500,0011.500,00 780.500,00113:07:06
IBMD 24hs 0 0,0014,60 31 13,60 1,49% 13,3013,6013,3013,30 5347.168,901816:44:43
AAPLD 24hs 10 11,1012,00 119 11,65 0,43% 11,7511,7511,5011,75 4.80455.583,2024416:58:23
NGG 24hs 0 0,000,00 0 43.150,00 1,05% 42.750,0043.150,0042.750,0042.750,00 23987.250,00516:40:03
BIDUD 24hs 0 0,000,00 0 7,90 -0,25% 7,958,047,657,95 31243,85616:21:13
WFC Cdo. 0 0,000,00 0 14.825,00 0,00% 15.000,0015.000,0014.825,0015.000,00 42627.900,00514:20:31
TEFO 24hs 0 0,00743,00 2 734,00 1,24% 712,00738,00712,00712,00 935683.651,002516:38:57
AXPD 24hs 0 0,000,00 0 17,70 1,14% 18,0518,0517,2518,05 28500,45514:30:36
MELI Cdo. 1 20.600,000,00 0 22.100,00 2,43% 21.700,0022.200,0021.700,0021.700,00 5.512120.907.750,0046916:27:37
LLYD 24hs 0 0,0018,20 1 17,95 2,57% 17,5017,9517,0017,50 3345.938,702216:55:26
LAC 24hs 0 0,003.190,00 100 3.165,00 -5,23% 3.335,003.335,003.100,003.335,00 45.104142.894.650,0097316:59:59
MMM Cdo. 0 0,000,00 0 17.325,00 1,31% 16.925,0017.325,0016.900,0016.925,00 1452.466.475,002316:29:26
EWZ 24hs 9 16.475,000,00 0 19.300,00 0,25% 19.500,0019.500,0018.850,0019.500,00 5.797110.659.650,0026716:52:13
XP 24hs 0 0,000,00 0 5.960,00 -0,50% 6.040,006.050,005.870,006.040,00 1.6009.587.110,002016:50:44
AAPL 24hs 20 13.000,0015.000,00 151 14.825,00 0,16% 14.825,0014.900,0014.600,0014.825,00 53.463788.337.450,002.47016:59:53
INTCD Cdo. 30 3,606,00 8 4,43 7,65% 4,334,454,334,33 3.74316.472,883516:10:43
GS Cdo. 0 0,000,00 0 50.000,00 0,35% 50.000,0050.000,0050.000,0050.000,00 150.000,00114:07:25
TEND Cdo. 0 0,000,00 0 29,60 0,68% 30,8030,8029,6030,80 15456,00213:45:33
MRVLD Cdo. 0 0,000,00 0 4,98 -4,23% 5,155,154,985,15 21107,23313:03:48
KMB 24hs 0 0,000,00 0 31.150,00 0,89% 31.000,0031.150,0030.950,0031.000,00 25776.550,00716:21:29
XP Cdo. 0 0,000,00 0 5.900,00 -2,64% 5.900,005.900,005.900,005.900,00 529.500,00114:56:24
NFLXD Cdo. 0 0,000,00 0 14,60 0,68% 14,5014,6014,5014,50 1121.624,90315:59:02
JMIA Cdo. 0 0,000,00 0 6.400,00 4,40% 6.380,006.470,006.260,006.380,00 25.184159.048.730,0014516:27:33
NTESD 24hs 0 0,000,00 0 6,00 0,00% 6,006,006,006,00 26156,00214:46:26
BABAD Cdo. 2 7,8310,00 55 9,39 2,39% 9,409,499,259,40 2242.093,932016:18:21
MCDD Cdo. 2 9,9832,05 12 12,10 0,00% 12,1012,2512,1012,10 1.48918.017,20613:03:15
KO Cdo. 0 0,000,00 0 18.775,00 1,21% 18.600,0018.800,0018.325,0018.600,00 5.35199.336.750,0044216:28:08
MO Cdo. 0 0,000,00 0 17.700,00 3,05% 17.025,0017.700,0017.025,0017.025,00 2674.636.350,003116:20:58
EEMD 24hs 0 0,000,00 0 8,80 -1,01% 8,898,928,758,89 5835.190,432516:22:58
ULD 24hs 0 0,000,00 0 21,60 0,00% 21,6021,6021,6021,60 5108,00211:18:26
SHOPD Cdo. 0 0,000,00 0 0,69 -2,28% 0,730,730,680,73 733502,87815:48:58
ACN Cdo. 0 0,000,00 0 6.100,00 5,17% 5.990,006.100,005.800,005.990,00 19112.970,00516:22:26
SDA 24hs 0 0,000,00 0 6.580,00 3,29% 6.500,006.610,006.500,006.500,00 3772.472.340,002316:44:25
RTX 24hs 0 0,000,00 0 31.975,00 1,58% 31.425,0031.975,0031.425,0031.425,00 912.884.075,002116:40:28
NVS 24hs 1.500 39.050,0039.150,00 1.500 38.975,00 0,00% 38.800,0038.975,0038.800,0038.800,00 16623.250,00315:10:18
RBLX 24hs 0 0,000,00 0 28.425,00 0,97% 28.725,0028.725,0028.175,0028.725,00 1093.093.600,001916:46:07
UL 24hs 0 0,000,00 0 27.900,00 -0,44% 27.650,0028.050,0027.525,0027.650,00 2376.588.700,003916:59:14
FSLR Cdo. 0 0,000,00 0 16.350,00 0,92% 16.225,0016.350,0016.000,0016.225,00 1352.188.450,001216:18:16
CAT 24hs 0 0,0025.000,00 12 22.975,00 0,98% 22.700,0023.000,0022.525,0022.700,00 1.22427.905.875,0012616:55:01
GS 24hs 0 0,000,00 0 50.250,00 0,09% 50.450,0050.450,0050.050,0050.450,00 452.262.200,001214:50:20
GOLD 24hs 0 0,0013.500,00 100 13.100,00 0,68% 13.000,0013.100,0012.875,0013.000,00 14.913193.521.250,0076516:59:30
C.D 24hs 0 0,000,00 0 21,50 5,91% 20,5021,5020,5020,50 571.194,951016:16:14
AMGN Cdo. 0 0,000,00 0 14.025,00 2,18% 14.200,0014.200,0014.000,0014.200,00 19267.475,00615:12:35
F 24hs 50 14.200,0015.325,00 2 14.550,00 1,57% 14.350,0014.550,0014.250,0014.350,00 7.548109.000.025,0017316:59:50
MMMD Cdo. 0 0,000,00 0 13,50 1,50% 13,5013,5013,5013,50 794,50112:42:45
DOW 24hs 0 0,000,00 0 11.475,00 0,22% 11.325,0011.525,0011.325,0011.325,00 14.387163.424.150,008916:42:16
ROKU 24hs 0 0,000,00 0 6.930,00 1,91% 6.640,006.930,006.300,006.640,00 44.020290.481.730,008716:54:37
UPSTD 24hs 95 0,960,00 0 9,30 3,67% 9,309,309,309,30 14130,20111:29:50
AAL 24hs 0 0,007.500,00 20 6.860,00 2,84% 6.740,007.030,006.740,006.740,00 36.832254.143.620,0099216:59:44
GILD Cdo. 0 0,000,00 0 25.500,00 0,09% 25.400,0025.500,0025.225,0025.400,00 711.801.625,00616:10:09
HMC 24hs 0 0,000,00 0 42.800,00 0,58% 42.475,0042.800,0042.475,0042.475,00 291.235.475,00916:51:01
BK 24hs 0 0,000,00 0 44.350,00 1,95% 43.200,0044.350,0043.200,0043.200,00 231.005.950,00616:46:20
SATLD 24hs 0 0,001,29 461 0,94 -4,96% 0,940,940,940,94 65,63111:17:22
KO..B 24hs 0 0,000,00 0 18.725,00 0,67% 18.725,0018.725,0018.725,0018.725,00 9.000168.525.000,00116:18:39
VISTD Cdo. 61 16,000,00 0 17,80 2,29% 17,4017,8017,4017,40 4.63381.226,257716:17:19
MSTR Cdo. 0 0,000,00 0 9.970,00 -3,67% 8.950,0010.450,008.950,008.950,00 8708.793.000,008016:25:35
MSTRD 24hs 0 0,008,98 100 8,00 -0,37% 8,288,287,818,28 1661.325,961916:46:21
CAT Cdo. 0 0,000,00 0 22.750,00 -0,76% 22.450,0022.800,0022.450,0022.450,00 1032.339.250,001516:15:24
DISN 24hs 52 9.500,009.800,00 118 9.770,00 1,03% 9.630,009.770,009.500,009.630,00 14.307138.001.650,0075516:57:40
USB 24hs 0 0,000,00 0 12.200,00 2,09% 12.150,0012.200,0012.100,0012.150,00 60730.775,001916:40:33
AALD Cdo. 10 0,896,14 90 5,77 15,39% 5,225,785,225,22 91498,371015:38:08
RACE 24hs 0 0,000,00 0 7.750,00 0,78% 7.790,007.800,007.350,007.790,00 1.38810.683.400,0010716:47:13
ORAN 24hs 0 0,000,00 0 14.825,00 -1,00% 14.725,0014.825,0014.725,0014.725,00 55809.975,00315:18:08
ADI 24hs 0 0,000,00 0 20.250,00 0,62% 20.225,0020.275,0019.950,0020.225,00 671.347.050,001016:17:34
CATD 24hs 0 0,0018,75 20 17,60 -2,22% 17,9518,3017,5517,95 2073.705,251616:03:40
VALE 24hs 1 6.700,007.350,00 230 6.820,00 0,14% 6.830,006.850,006.670,006.830,00 31.999217.344.950,0070116:59:58
GOGLD Cdo. 0 0,003,30 132 2,84 0,53% 2,842,862,822,84 9112.587,313816:29:25
GPRK 24hs 0 0,000,00 0 11.400,00 -3,18% 11.425,0011.500,0011.350,0011.425,00 1.19913.694.000,006016:55:04
BABAD 24hs 10 9,009,80 48 9,37 1,84% 9,259,589,259,25 1.87017.424,037416:55:01
ACN 24hs 0 0,000,00 0 5.850,00 0,00% 5.840,006.150,005.730,005.840,00 1.1076.480.600,009416:37:30
PLTR Cdo. 0 0,000,00 0 13.450,00 -1,82% 14.000,0014.250,0013.000,0014.000,00 1562.092.050,002016:04:47
NIOD 24hs 0 0,001,16 80 1,02 2,52% 1,031,041,001,03 3.1843.239,243415:15:52
EWZ Cdo. 0 0,000,00 0 19.250,00 -0,51% 19.300,0019.300,0018.950,0019.300,00 1422.721.375,003516:14:13
BA.C 24hs 0 0,000,00 0 13.225,00 2,12% 12.900,0013.275,0012.850,0012.900,00 5.18367.793.900,0039016:59:58
TD 24hs 0 0,007,00 5 6,67 -0,29% 6,756,756,616,75 4452.964,03716:33:00
GOLDD 24hs 20 10,0010,50 54 10,25 0,50% 10,1010,3010,0510,10 4.05041.212,709016:55:39
VZD 24hs 10 9,850,00 0 10,55 1,44% 10,5010,5510,4010,50 1361.419,25915:56:42
SNAP 24hs 0 0,000,00 0 12.100,00 2,32% 11.975,0012.175,0011.825,0011.975,00 1.21014.624.800,003616:56:12
UNP Cdo. 0 0,000,00 0 16.650,00 6,73% 16.650,0016.650,0016.650,0016.650,00 699.900,00116:27:31
OXYD Cdo. 0 0,000,00 0 11,50 -3,36% 11,5011,5011,5011,50 557,50111:16:07
MMM 24hs 0 0,000,00 0 17.500,00 2,18% 17.150,0017.500,0016.900,0017.150,00 1.52726.289.600,0017016:59:51
SBUXD 24hs 0 0,009,00 148 8,07 1,25% 8,228,227,968,22 3743.002,162116:31:03
TV 24hs 0 0,000,00 0 870,00 0,57% 851,00871,00850,00851,00 136116.476,002716:54:31
ZM 24hs 0 0,002.080,00 2 1.885,00 -2,07% 1.915,001.920,001.875,001.915,00 23.49144.238.470,0026516:55:11
GM Cdo. 0 0,000,00 0 10.700,00 0,23% 10.550,0010.700,0010.475,0010.550,00 1081.140.275,001016:10:18
HWM 24hs 0 0,000,00 0 125.000,00 -0,07% 126.000,00126.000,00124.900,00126.000,00 81.001.900,00416:46:43
AAL Cdo. 0 0,000,00 0 6.910,00 2,37% 6.660,007.240,006.660,006.660,00 3.91427.143.780,0010216:21:57
JPM Cdo. 0 0,000,00 0 19.375,00 1,57% 19.325,0019.375,0019.075,0019.325,00 1573.011.550,002916:23:22
ERIC Cdo. 0 0,000,00 0 4.945,00 3,56% 4.945,004.945,004.945,004.945,00 14.945,00115:15:14
X Cdo. 0 0,000,00 0 16.300,00 0,30% 16.300,0016.300,0016.300,0016.300,00 348.900,00114:26:36
CDE Cdo. 0 0,000,00 0 7.510,00 -4,93% 7.510,007.510,007.510,007.510,00 430.040,00113:04:37
SHOP Cdo. 0 0,00900,00 627 887,00 0,33% 885,00888,00857,00885,00 1.1641.021.988,004916:27:00
NIO Cdo. 0 0,002.080,00 7.080 1.310,00 2,74% 1.265,001.315,001.265,001.265,00 7.70310.023.145,0012116:27:04
ACND 24hs 151 4,460,00 0 4,69 3,07% 4,834,834,694,83 523,87316:27:03
PGD Cdo. 0 0,000,00 0 11,30 0,89% 11,3011,3011,3011,30 12135,60113:07:26
PLTRD 24hs 0 0,000,00 0 10,40 -5,02% 10,4010,8010,4010,40 43456,80516:05:13
NU Cdo. 0 0,000,00 0 9.500,00 4,16% 9.460,009.500,009.330,009.460,00 2952.793.440,001816:15:29
MMMD 24hs 10 12,5015,00 16 13,50 0,00% 13,2513,8013,2513,25 64869,70916:11:07
PAGS Cdo. 0 0,000,00 0 4.760,00 0,63% 4.740,004.760,004.740,004.740,00 40189.640,00415:48:51
PYPLD 24hs 0 0,009,55 241 9,17 -0,86% 9,409,409,089,40 2442.219,741416:34:05
HL 24hs 0 0,008.250,00 1 7.590,00 -2,19% 7.730,007.730,007.520,007.730,00 8946.791.630,003616:55:09
AAP Cdo. 0 0,000,00 0 4.190,00 -7,70% 4.120,004.190,004.120,004.120,00 1249.650,00316:29:54
PBRD 24hs 10 13,9016,20 60 15,35 -2,84% 15,5015,6015,3015,50 4837.468,707616:55:05
GGB Cdo. 0 0,000,00 0 15.950,00 -5,05% 16.000,0016.400,0015.950,0016.000,00 13208.250,00716:29:12
GMD 24hs 0 0,000,00 0 8,45 0,00% 8,458,458,458,45 433,80211:00:05
NKED Cdo. 4 5,920,00 0 7,09 1,14% 7,007,106,917,00 116816,941316:28:03
ERIC 24hs 0 0,000,00 0 4.805,00 0,73% 4.760,004.845,004.705,004.760,00 7433.556.220,001616:40:36
XOMD 24hs 0 0,000,00 0 11,85 -0,83% 11,6511,9011,0011,65 5966.866,203016:43:38
RACED 24hs 0 0,000,00 0 6,15 0,81% 6,156,156,156,15 318,45216:46:58
SAN Cdo. 0 0,000,00 0 25.075,00 -2,05% 24.350,0025.100,0024.350,0024.350,00 13325.275,00314:01:15
LLY Cdo. 0 0,000,00 0 22.100,00 2,67% 21.600,0022.100,0021.525,0021.600,00 4469.687.550,003516:10:07
EBR 24hs 0 0,000,00 0 38.400,00 1,72% 38.125,0038.400,0038.125,0038.125,00 301.151.075,00416:34:05
CVS Cdo. 0 0,000,00 0 5.000,00 2,88% 4.800,005.000,004.800,004.800,00 27130.000,00214:08:54
SHEL Cdo. 0 0,000,00 0 45.250,00 2,31% 45.000,0046.400,0045.000,0045.000,00 693.126.650,001115:42:20
BB 24hs 0 0,001.200,00 1.000 1.025,00 0,49% 1.020,001.025,00985,001.020,00 900903.789,004016:56:15
MU 24hs 0 0,000,00 0 24.975,00 1,31% 24.000,0025.100,0024.000,0024.000,00 1.87246.372.500,0015016:59:48
GLOB Cdo. 0 0,000,00 0 14.375,00 0,34% 14.300,0014.775,0014.175,0014.300,00 2.02629.221.225,0010616:25:08
SE Cdo. 100 2.940,000,00 0 2.800,00 -12,22% 2.805,002.805,002.800,002.805,00 1130.850,00214:34:25
KOD.B 24hs 0 0,000,00 0 14,30 4,37% 14,3014,3014,3014,30 2.41034.463,00116:23:26
GLW 24hs 0 0,000,00 0 13.525,00 0,29% 13.325,0013.525,0013.225,0013.325,00 811.078.950,001816:05:43
ABT Cdo. 0 0,000,00 0 36.250,00 -0,54% 35.500,0036.750,0035.425,0035.500,00 19677.650,00815:47:29
LYG Cdo. 0 0,000,00 0 1.955,00 0,25% 1.940,001.955,001.940,001.940,00 70135.950,00415:50:54
PBI 24hs 0 0,000,00 0 9.160,00 -0,54% 8.960,009.160,008.960,008.960,00 1551.412.590,00916:41:16
XLFD 24hs 0 0,0023,40 1 23,00 -0,43% 23,1023,1022,7523,10 42963,35816:18:58
TEN Cdo. 0 0,000,00 0 38.925,00 3,24% 37.500,0039.000,0037.500,0037.500,00 27010.306.275,003215:41:26
UPST Cdo. 0 0,000,00 0 11.400,00 1,55% 11.150,0011.400,0010.800,0011.150,00 1691.890.025,001916:05:55
MAD 24hs 10 1,460,00 0 15,00 3,44% 14,7515,0014,6514,75 1452.153,351416:27:06
TTE 24hs 0 0,000,00 0 29.800,00 -0,16% 29.625,0029.850,0029.625,0029.625,00 461.367.675,00916:59:39
VISTD 24hs 5 16,2018,70 10 17,75 1,42% 17,6017,8017,4017,60 10.293181.339,5542016:59:16
SONY Cdo. 0 0,000,00 0 15.750,00 1,28% 15.550,0015.750,0015.550,0015.550,00 10156.350,00715:25:32
BIOXD Cdo. 0 0,000,00 0 11,75 3,07% 11,4011,7511,0011,40 5166.047,95813:10:44
V Cdo. 0 0,000,00 0 19.900,00 1,40% 19.500,0019.900,0019.500,0019.500,00 69113.596.100,007616:27:14
UAL 24hs 0 0,000,00 0 11.425,00 3,62% 11.150,0011.425,0011.100,0011.150,00 78878.100,001016:53:07
LYG 24hs 0 0,000,00 0 1.970,00 0,51% 1.935,001.985,001.935,001.935,00 311609.835,004016:49:43
PFE 24hs 0 0,009.850,00 2 9.380,00 1,51% 9.210,009.410,009.170,009.210,00 16.360151.989.350,0063916:59:58
SNOW 24hs 11 4.770,005.600,00 50 4.935,00 0,81% 4.895,004.935,004.835,004.895,00 3.71718.134.995,0012916:55:19
NFLXD 24hs 0 0,0015,40 18 14,60 0,34% 14,6014,7514,5014,60 1131.650,101016:33:44
ABT 24hs 0 0,000,00 0 36.450,00 0,48% 36.300,0036.450,0036.000,0036.300,00 34412.465.425,006915:47:29
STLAD 24hs 0 0,000,00 0 3,40 -3,54% 3,403,403,403,40 50170,00112:31:43
TMO 24hs 0 0,000,00 0 36.000,00 0,27% 35.750,0036.000,0035.750,0035.750,00 15537.600,00316:18:03
META 24hs 2 25.700,0029.400,00 7 28.075,00 0,89% 27.900,0028.175,0027.600,0027.900,00 10.275286.519.300,0061616:58:35
NFLX 24hs 0 0,000,00 0 18.875,00 1,34% 18.675,0018.875,0018.475,0018.675,00 3.01656.283.775,0015216:59:38
PAC 24hs 0 0,000,00 0 14.250,00 -0,52% 14.200,0014.350,0014.050,0014.200,00 40570.975,001315:51:50
AEM Cdo. 0 0,000,00 0 17.075,00 -8,19% 17.300,0017.300,0017.075,0017.300,00 586.275,00215:13:57
ITUB Cdo. 0 0,000,00 0 8.100,00 0,12% 8.100,008.100,008.100,008.100,00 648.600,00114:07:13
UL Cdo. 0 0,000,00 0 27.325,00 -3,61% 28.500,0028.500,0027.325,0028.500,00 13367.975,00415:35:22
PFED Cdo. 0 0,000,00 0 7,25 -2,02% 7,257,557,227,25 89648,17815:23:24
TSMD 24hs 4 18,650,00 0 19,10 0,52% 19,0519,7018,9519,05 1593.099,051315:59:12
VZ 24hs 0 0,0013.600,00 20 13.575,00 1,87% 13.600,0013.600,0013.100,0013.600,00 3.70649.667.750,0017416:59:42
UNHD 24hs 0 0,000,00 0 17,80 -0,28% 18,7018,7017,8018,70 751.379,801114:49:42
AAPLD Cdo. 0 0,000,00 0 11,55 -0,85% 11,5012,0011,4511,50 1.45316.756,007315:43:01
INFY 24hs 0 0,000,00 0 30.150,00 0,83% 29.900,0030.150,0029.800,0029.900,00 1213.623.375,002016:47:43
XLEDB 24hs 0 0,000,00 0 45,70 -0,43% 45,6545,7545,4045,65 9.946454.137,10615:33:09
NIOD Cdo. 0 0,000,00 0 1,02 3,04% 1,011,041,011,01 1.6571.697,25915:44:21
CCL 24hs 0 0,000,00 0 7.190,00 1,41% 7.010,007.190,007.000,007.010,00 1771.248.240,001916:59:16
MSTR 24hs 256 9.000,0012.000,00 62 10.200,00 -0,24% 8.960,0010.500,008.960,008.960,00 17.575178.815.855,0069316:59:56
HD Cdo. 0 0,000,00 0 14.550,00 -2,08% 14.875,0014.875,0014.425,0014.875,00 55812.300,00614:49:06
BIDUD Cdo. 0 0,000,00 0 7,70 2,52% 7,707,707,707,70 51392,70113:01:16
SHELD 24hs 0 0,000,00 0 35,10 -2,49% 34,2535,1034,2534,25 10349,30313:36:26
KGC 24hs 0 0,000,00 0 11.600,00 0,65% 11.525,0011.600,0011.525,0011.525,00 62718.500,00616:03:55
XOMD Cdo. 2 10,400,00 0 11,45 -4,58% 11,7011,7511,4511,70 971.134,65715:45:23
RACED Cdo. 0 0,000,00 0 4,60 -4,16% 4,704,704,604,70 77358,00215:46:50
URBN 24hs 0 0,000,00 0 23.475,00 -1,77% 23.475,0023.475,0023.475,0023.475,00 123.475,00116:19:05
MGLU3 24hs 0 0,000,00 0 2.815,00 -5,21% 2.810,002.815,002.795,002.810,00 5451.526.975,001416:30:42
AXP 24hs 0 0,000,00 0 22.350,00 0,33% 21.525,0022.475,0021.525,0021.525,00 3.73482.484.300,0015416:59:29
AVGO 24hs 5 5.170,006.100,00 15 5.400,00 3,84% 5.300,005.400,005.250,005.300,00 13.88273.855.990,0033116:58:14
GOLD Cdo. 0 0,000,00 0 13.050,00 -0,57% 12.875,0013.075,0012.800,0012.875,00 88311.415.175,009916:23:34
ABTD 24hs 0 0,000,00 0 28,00 0,35% 28,0028,0028,0028,00 10280,00111:31:46
GOLDD Cdo. 0 0,000,00 0 10,20 -0,97% 10,0510,2510,0510,05 1061.080,301115:52:36
C Cdo. 0 0,000,00 0 26.725,00 0,84% 26.600,0026.800,0026.375,0026.600,00 521.381.125,001415:24:21
MDLZ 24hs 0 0,006.450,00 2 6.120,00 4,08% 5.810,006.290,005.780,005.810,00 2311.395.080,003616:49:00
FCX Cdo. 0 0,000,00 0 18.825,00 0,26% 18.675,0018.825,0018.200,0018.675,00 33606.125,00514:51:32
HSYD 24hs 20 9,150,00 0 9,45 4,99% 9,459,459,459,45 547,25113:36:05
PEPD 24hs 10 9,5510,10 11 9,88 0,10% 9,569,939,569,56 5225.118,493916:59:38
ADBE Cdo. 0 0,000,00 0 16.800,00 1,20% 16.500,0016.825,0016.500,0016.500,00 2013.359.125,002016:29:15
MU Cdo. 0 0,0038.480,00 3 24.950,00 1,52% 24.800,0025.100,0024.575,0024.800,00 21520.550,00716:02:53
SID 24hs 0 0,000,00 0 22.000,00 -0,78% 21.875,0022.100,0021.650,0021.875,00 891.951.600,002416:52:34
PANW Cdo. 0 0,000,00 0 9.320,00 1,08% 9.280,009.320,009.220,009.280,00 84781.050,00916:19:28
MAD Cdo. 0 0,000,00 0 15,50 6,89% 15,5015,5015,5015,50 577,50115:13:21
CL 24hs 0 0,000,00 0 46.000,00 0,98% 45.600,0046.000,0045.550,0045.600,00 33615.375.825,00716:30:45
CSCOD 24hs 0 0,000,00 0 10,20 1,99% 9,9010,309,909,90 19190,20916:48:28
ADGO 24hs 0 0,000,00 0 14.175,00 1,61% 14.075,0014.400,0014.050,0014.075,00 72710.364.250,0010716:55:00
GE Cdo. 0 0,000,00 0 27.850,00 -0,88% 27.725,0028.050,0027.650,0027.725,00 1393.869.100,001115:10:13
SYY 24hs 0 0,000,00 0 12.725,00 1,80% 12.550,0012.725,0012.475,0012.550,00 69870.975,00716:45:54
AVGOD 24hs 0 0,005,70 2 4,22 2,92% 4,154,354,104,15 3691.545,031815:42:01
NIO 24hs 0 0,001.550,00 120 1.305,00 2,35% 1.305,001.330,001.270,001.305,00 197.036256.912.000,0080216:59:45
IWM Cdo. 0 0,000,00 0 28.500,00 0,52% 28.750,0028.750,0028.000,0028.750,00 48613.734.500,005916:29:57
QQQD Cdo. 2 22,500,00 0 24,10 1,26% 23,9524,1023,8023,95 2987.135,152816:09:45
BMY 24hs 0 0,0025.000,00 3 21.650,00 1,16% 21.300,0021.675,0021.300,0021.300,00 4259.171.975,004516:55:01
TGT 24hs 0 0,008.850,00 13 8.240,00 -0,12% 8.400,008.400,008.140,008.400,00 1.32510.858.680,005716:36:39
TSLA 24hs 1 17.000,0019.900,00 23 18.475,00 4,23% 17.800,0018.525,0017.750,0017.800,00 67.5121.224.389.350,001.51016:59:57
BIDU Cdo. 0 0,000,00 0 9.940,00 0,91% 9.940,009.950,009.820,009.940,00 1771.756.190,001216:18:40
KOFM 24hs 0 0,000,00 0 54.350,00 -0,82% 54.400,0054.700,0054.350,0054.400,00 341.852.400,001216:02:23
NEM 24hs 0 0,000,00 0 23.050,00 0,65% 23.075,0023.200,0022.750,0023.075,00 1.15826.533.950,002916:59:58
GSK Cdo. 0 0,000,00 0 14.100,00 4,05% 14.100,0014.100,0014.100,0014.100,00 10141.000,00112:52:24
ARCO Cdo. 0 0,000,00 0 23.000,00 0,87% 22.700,0023.350,0022.650,0022.700,00 521.202.075,001516:12:21
SBS 24hs 0 0,000,00 0 43.300,00 -4,20% 43.350,0043.350,0043.300,0043.350,00 3130.000,00315:54:51
BITFD 24hs 40 7,6011,80 1 10,95 -2,23% 11,0011,2510,8011,00 3293.643,852616:14:38
CVX Cdo. 0 0,000,00 0 11.875,00 0,00% 12.025,0012.025,0011.600,0012.025,00 7839.258.200,009016:26:21
GLOB 24hs 0 0,0024.000,00 39 14.550,00 1,74% 14.025,0014.575,0014.025,0014.025,00 13.176189.207.250,0059916:59:55
TSM Cdo. 0 0,000,00 0 24.500,00 1,34% 24.675,0024.675,0024.125,0024.675,00 1894.594.025,003116:00:36
PFE Cdo. 0 0,000,00 0 9.350,00 1,08% 9.240,009.360,009.140,009.240,00 9208.527.750,0010016:24:18
IP 24hs 3.400 15.600,0015.700,00 4.450 15.400,00 -0,32% 15.450,0015.450,0015.400,0015.450,00 47723.950,00214:48:22
XLEB 24hs 0 0,000,00 0 58.300,00 -0,42% 58.250,0058.300,0058.250,0058.250,00 4.500262.291.800,00213:27:49
JPM 24hs 0 0,000,00 0 19.450,00 1,96% 19.100,0019.500,0018.950,0019.100,00 2.75053.001.650,0019216:59:56
TM 24hs 0 0,0037.025,50 20 16.300,00 1,08% 16.000,0016.425,0016.000,0016.000,00 2.54141.504.675,0019416:59:44
KEP 24hs 0 0,000,00 0 10.575,00 -1,62% 10.350,0010.575,0010.350,0010.350,00 54567.075,001016:49:26
FMX 24hs 2.400 22.100,0022.225,00 2.400 22.100,00 0,00% 22.200,0022.350,0022.100,0022.200,00 13288.700,00516:36:39
AMAT Cdo. 0 0,000,00 0 50.750,00 1,09% 50.300,0050.750,0049.750,0050.300,00 231.157.525,00716:03:41
MOD 24hs 10 12,4014,00 5 13,45 0,37% 13,3513,7513,3513,35 3725.016,452316:37:47
PG Cdo. 0 0,000,00 0 14.650,00 -0,17% 14.475,0014.775,0014.475,0014.475,00 3344.897.700,002115:45:10
CRM 24hs 0 0,0023.427,00 10 18.175,00 -1,35% 18.400,0018.400,0018.050,0018.400,00 4.78886.982.075,0018016:56:13
LAC Cdo. 0 0,005.300,00 658 3.190,00 -4,77% 3.215,003.250,003.120,003.215,00 1.4794.723.155,008116:28:39
COST 24hs 0 0,000,00 0 24.050,00 1,26% 23.750,0024.175,0023.725,0023.750,00 55213.215.075,005416:39:12
TGT Cdo. 0 0,000,00 0 8.200,00 0,12% 8.240,008.240,008.200,008.240,00 1298.740,00414:14:48
UGP 24hs 0 0,000,00 0 5.300,00 0,00% 5.300,005.300,005.300,005.300,00 120636.000,00312:14:36
MSFT Cdo. 0 0,000,00 0 17.900,00 0,70% 17.775,0017.925,0017.700,0017.775,00 3.42760.883.850,0024816:29:30
TXN 24hs 0 0,000,00 0 55.600,00 2,01% 55.500,0055.600,0054.600,0055.500,00 904.954.200,003416:55:09
PANWD Cdo. 0 0,000,00 0 6,80 -2,01% 6,806,806,806,80 79537,20113:48:38
BMY Cdo. 0 0,000,00 0 21.450,00 1,65% 21.525,0021.525,0021.450,0021.525,00 7150.225,00316:17:44
INTC Cdo. 0 0,007.800,00 5 5.680,00 9,44% 5.500,005.720,005.500,005.500,00 12.90872.336.360,0033316:29:54
NVDA 24hs 90 5.500,006.700,00 58 6.440,00 1,57% 6.470,006.550,006.310,006.470,00 511.8253.277.220.180,006.21017:12:51
PYPL 24hs 0 0,0011.950,00 1 11.750,00 -0,21% 11.775,0011.800,0011.550,0011.775,00 9.121106.364.325,0033016:59:51
GOOGL Cdo. 0 0,004.500,00 6 3.650,00 2,38% 3.585,003.655,003.560,003.585,00 15.31455.221.390,0057916:29:30
LREN3 24hs 0 0,000,00 0 3.920,00 0,77% 3.825,003.920,003.825,003.825,00 27105.175,00312:03:06
BRKB 24hs 4 25.400,0028.500,00 50 28.025,00 1,90% 27.575,0028.500,0027.325,0027.575,00 24.903689.748.475,001.05916:59:58
PINS 24hs 0 0,005.910,00 5 5.910,00 0,16% 5.850,005.910,005.610,005.850,00 1971.145.200,001716:20:54
CVXD 24hs 0 0,000,00 0 9,37 0,42% 9,359,749,259,35 3353.149,082516:13:57
PAASD 24hs 0 0,000,00 0 6,80 -2,01% 6,806,806,616,80 1581.060,381316:30:59
ANF 24hs 0 0,000,00 0 191.100,00 3,52% 183.800,00191.100,00181.900,00183.800,00 21339.675.750,004416:59:23
BIIB 24hs 0 0,000,00 0 20.500,00 0,49% 20.000,0020.500,0020.000,0020.000,00 2805.670.625,002116:50:27
JD 24hs 0 0,009.350,00 80 8.740,00 2,94% 8.630,008.780,008.610,008.630,00 16.708145.557.300,0021216:58:25
EA 24hs 0 0,000,00 0 14.075,00 1,25% 13.900,0014.100,0013.650,0013.900,00 4526.275.725,005116:57:23
METAD 24hs 10 21,4522,50 1 22,10 0,91% 22,1522,1521,6522,15 2886.295,454716:55:24
OXYD 24hs 10 1,220,00 0 11,50 -0,43% 11,2511,6511,2511,25 3544.082,001615:19:06
NVDAD Cdo. 7 4,705,70 1.736 5,08 1,80% 5,085,224,985,08 16.61384.211,6720816:27:29
HON Cdo. 0 0,000,00 0 33.850,00 2,88% 31.275,0033.850,0031.275,0031.275,00 9288.250,00415:33:53
GOOGL 24hs 43 3.550,003.710,00 3 3.650,00 1,38% 3.600,003.660,003.565,003.600,00 141.128510.681.790,002.89616:59:57
HAL 24hs 0 0,000,00 0 20.050,00 -1,10% 20.050,0020.100,0019.900,0020.050,00 1853.698.625,002916:37:11
T Cdo. 1 3.400,000,00 0 8.580,00 0,94% 8.360,008.580,008.360,008.360,00 78663.020,001716:24:12
BBD 24hs 0 0,003.900,00 68 3.625,00 0,69% 3.595,003.625,003.535,003.595,00 32.531116.350.190,0046016:59:32
PLTRD Cdo. 0 0,000,00 0 10,40 6,12% 10,4010,4010,4010,40 36374,40114:03:14
PM 24hs 270 8.590,009.130,00 74 8.700,00 0,00% 8.450,008.700,008.300,008.450,00 2472.111.920,001416:42:43
HON 24hs 0 0,000,00 0 33.775,00 0,74% 33.425,0033.775,0033.175,0033.425,00 1705.692.675,002816:58:47
LACD 24hs 0 0,003,80 285 2,47 -4,99% 2,602,702,462,60 1.4543.701,044216:58:36
MRVLD 24hs 0 0,000,00 0 5,57 -6,85% 5,575,575,425,57 19105,04616:21:27
GSD 24hs 0 0,000,00 0 36,40 -4,12% 36,4036,4036,4036,40 272,80212:53:27
DD 24hs 0 0,000,00 0 21.875,00 2,56% 21.650,0021.875,0021.500,0021.650,00 541.172.975,001416:52:34
CX 24hs 0 0,000,00 0 7.900,00 1,02% 7.890,008.010,007.860,007.890,00 2902.304.950,001816:44:16
DIA Cdo. 0 0,000,00 0 26.900,00 0,74% 26.600,0026.900,0026.375,0026.600,00 70818.841.675,0012316:27:33
IWMD Cdo. 0 0,0026,00 2 23,50 4,91% 23,5023,5023,5023,50 247,00114:47:18
TSLAD 24hs 5 13,000,00 0 14,40 2,85% 14,0014,4014,0014,00 1.36919.476,9010016:58:01
ABEV Cdo. 0 0,000,00 0 8.830,00 0,34% 8.700,008.850,008.700,008.700,00 45396.670,00816:09:46
CDE 24hs 0 0,000,00 0 7.960,00 0,50% 7.930,007.980,007.770,007.930,00 2381.871.950,002216:57:04
SDA Cdo. 0 0,000,00 0 6.380,00 -3,18% 6.370,006.380,006.370,006.370,00 531.890,00316:10:34
BITFD Cdo. 0 0,000,00 0 10,75 -6,11% 10,7510,7510,7510,75 10107,50113:19:20
CAH 24hs 0 0,000,00 0 48.750,00 0,93% 49.500,0049.500,0048.400,0049.500,00 512.488.100,001016:40:10
SATL 24hs 200 1.200,001.790,00 656 1.295,00 1,17% 1.275,001.310,001.250,001.275,00 54.49369.864.940,0025116:55:07
XLFD Cdo. 0 0,000,00 0 23,00 0,65% 22,8523,0022,8522,85 12274,80216:21:52
GLOBD Cdo. 0 0,0014,00 4 11,40 0,00% 11,3011,7011,1511,30 1371.558,85615:29:46
PANW 24hs 0 0,000,00 0 9.390,00 1,62% 9.170,009.390,009.170,009.170,00 1.37012.766.620,005516:55:32
NU 24hs 0 0,000,00 0 9.500,00 3,59% 9.250,009.680,009.180,009.250,00 8.73282.666.270,0029816:59:59
GE 24hs 0 0,000,00 0 27.825,00 -0,35% 27.925,0028.200,0027.750,0027.925,00 1.95254.398.000,0011316:59:59
MRKD 24hs 10 2,570,00 0 23,30 -4,70% 23,3023,3023,3023,30 246,60116:33:00
WBA 24hs 186 3.950,000,00 0 4.030,00 1,25% 4.005,004.055,003.945,004.005,00 13.93855.447.190,0034917:00:00
WFCD 24hs 0 0,000,00 0 11,60 -0,85% 12,0012,0011,6012,00 671,60313:42:11
DE Cdo. 0 0,000,00 0 12.175,00 -0,40% 12.250,0012.300,0012.175,0012.250,00 31378.750,00714:06:27
MRNA Cdo. 0 0,000,00 0 5.250,00 0,19% 5.250,005.250,005.240,005.250,00 1789.230,00715:45:11
ZM Cdo. 0 0,000,00 0 1.880,00 -2,08% 1.885,001.915,001.855,001.885,00 1.9353.604.825,003016:06:07
LMT Cdo. 0 0,000,00 0 36.550,00 0,27% 36.400,0036.550,0036.200,0036.400,00 25910.400,00816:21:02
LRCX Cdo. 0 0,000,00 0 18.850,00 0,93% 18.525,0018.875,0018.525,0018.525,00 42786.925,00816:12:20
UBER Cdo. 0 0,000,00 0 46.900,00 0,37% 46.900,0046.900,0046.900,0046.900,00 146.900,00112:18:53
MMC 24hs 3.000 18.350,0018.450,00 3.000 18.450,00 0,81% 18.200,0018.450,0018.200,0018.200,00 23419.950,00416:58:15
HSY Cdo. 0 0,000,00 0 11.825,00 2,15% 11.700,0011.825,0011.650,0011.700,00 83976.750,001516:24:44
TXND 24hs 0 0,000,00 0 44,00 2,32% 44,0044,0044,0044,00 12528,00115:00:06
ARKK 24hs 5 5.200,006.500,00 61 5.830,00 0,86% 5.780,005.830,005.670,005.780,00 14.33282.242.640,0034916:58:42
PGD 24hs 0 0,0011,90 1 11,50 -0,43% 11,7011,9011,3511,70 2713.114,151716:17:29
MRK Cdo. 0 0,000,00 0 30.000,00 -0,99% 30.725,0030.725,0030.000,0030.725,00 14427.925,00316:29:37
TSLA Cdo. 0 0,0024.000,00 2 18.225,00 2,38% 17.750,0018.325,0017.700,0017.750,00 5.01190.340.550,0027116:27:51
DESPD Cdo. 0 0,000,00 0 13,00 6,12% 12,5513,0012,5512,55 563,20314:14:16
HAL Cdo. 0 0,000,00 0 20.000,00 4,57% 20.000,0020.000,0020.000,0020.000,00 9180.000,00214:18:32
RIO 24hs 24 9.930,0012.200,00 56 10.250,00 0,24% 10.075,0010.250,0010.025,0010.075,00 1.34913.713.100,0013816:56:47
GED 24hs 0 0,000,00 0 21,70 -2,25% 22,3522,3521,7022,35 41902,35415:49:16
TSLAD Cdo. 0 0,0016,40 2 14,35 1,77% 14,7514,7514,0514,75 1762.498,151715:58:33
SONY 24hs 0 0,000,00 0 15.850,00 1,76% 15.575,0015.850,0015.575,0015.575,00 3856.050.725,005316:48:51
JPMD 24hs 0 0,0016,30 18 14,95 -0,99% 14,8515,5014,8514,85 2754.166,052715:45:22
LRCX 24hs 0 0,000,00 0 19.000,00 3,54% 18.525,0019.000,0018.525,0018.525,00 4147.762.000,005516:59:19
RACE Cdo. 0 0,000,00 0 7.470,00 -2,98% 7.690,007.690,007.430,007.690,00 14105.740,00515:45:10
PEP 24hs 10 12.250,0013.000,00 9 12.475,00 1,21% 12.575,0012.575,0012.225,0012.575,00 10.517130.170.100,0071916:59:57
DESP Cdo. 0 0,000,00 0 15.975,00 0,78% 15.975,0016.075,0015.825,0015.975,00 3966.320.625,002416:14:08
JNJD Cdo. 0 0,000,00 0 11,15 0,00% 11,2011,2011,1511,20 11122,90214:08:08
TXRD 24hs 2 6,989,57 23 8,64 1,05% 8,558,708,508,55 4673.979,772016:14:07
MRK 24hs 0 0,0033.500,00 1 30.650,00 0,73% 30.075,0030.750,0030.075,0030.075,00 52015.815.650,008916:55:01
NKED 24hs 10 6,757,30 30 7,00 -0,56% 7,107,106,937,10 4523.149,194416:57:51
GILD 24hs 0 0,000,00 0 25.700,00 0,19% 25.375,0025.700,0025.350,0025.375,00 75419.172.100,005216:39:23
SE 24hs 0 0,000,00 0 3.175,00 1,76% 3.140,003.215,003.125,003.140,00 3.98512.622.745,006716:54:32
BITF Cdo. 0 0,000,00 0 14.000,00 -0,35% 13.725,0014.175,0013.700,0013.725,00 3655.044.100,007316:13:34
AMDD Cdo. 0 0,000,00 0 14,85 0,00% 14,7014,8514,6514,70 2543.762,501015:51:07
WBAD Cdo. 0 0,000,00 0 3,15 -1,56% 3,203,223,153,20 3811.204,75313:08:54
NMR 24hs 0 0,000,00 0 7.500,00 0,53% 7.500,007.500,007.500,007.500,00 26195.000,00211:54:03
NFLX Cdo. 0 0,000,00 0 18.675,00 0,80% 18.475,0018.700,0018.450,0018.475,00 781.451.725,003216:21:06
JMIAD 24hs 9 4,850,00 0 5,08 4,52% 5,005,084,955,00 7293.653,182916:54:19
BRFS Cdo. 2 17.000,000,00 0 17.725,00 -2,60% 16.625,0017.725,0016.625,0016.625,00 20348.300,00915:53:36
NTES 24hs 0 0,009.800,00 1 7.460,00 0,26% 7.420,007.470,007.370,007.420,00 5854.338.440,005116:58:03
AMZND 24hs 84 1,221,30 277 1,26 3,71% 1,211,261,211,21 50.39762.272,0540216:59:21
NOKA 24hs 0 0,000,00 0 5.740,00 -0,86% 5.820,005.820,005.660,005.820,00 6773.864.100,004416:51:31
MSFTD 24hs 10 13,5014,45 91 14,05 0,35% 14,0014,2513,8514,00 1.79525.138,7511316:57:38
SHEL 24hs 0 0,0062.000,00 5 46.300,00 -0,96% 45.700,0046.325,0045.650,0045.700,00 39017.907.000,008216:40:35
AZND 24hs 0 0,000,00 0 44,20 0,00% 44,2044,2044,2044,20 6265,20316:54:24
COIND Cdo. 0 0,000,00 0 6,81 -7,97% 7,037,346,777,03 8185.646,731815:54:45
AMZN 24hs 65 1.525,001.680,00 50 1.615,00 4,87% 1.530,001.620,001.530,001.530,00 280.259442.678.275,003.90116:59:57
BRFS 24hs 0 0,000,00 0 17.950,00 1,26% 17.450,0017.950,0017.400,0017.450,00 1983.501.400,003116:59:02
JMIA 24hs 0 0,007.000,00 358 6.400,00 3,89% 6.240,006.520,006.240,006.240,00 156.711997.307.890,0089516:59:59
X 24hs 0 0,0020.000,00 2 16.325,00 -1,21% 16.375,0016.475,0016.175,0016.375,00 89914.640.725,006016:57:34
VOD Cdo. 0 0,000,00 0 12.475,00 0,60% 12.425,0012.475,0012.425,0012.425,00 35435.125,00215:39:53
BP 24hs 0 0,000,00 0 8.780,00 -1,45% 8.620,008.830,008.620,008.620,00 1.23910.818.770,009016:57:26
XLE Cdo. 0 0,000,00 0 58.800,00 0,34% 59.000,0059.000,0057.400,0059.000,00 21712.658.900,004515:57:26
EEMD Cdo. 0 0,000,00 0 9,00 2,97% 9,009,009,009,00 17153,00114:29:57
HUTD 24hs 0 0,000,00 0 51,40 -2,28% 54,1056,8051,1054,10 412.228,101216:55:48
PLTR 24hs 0 0,000,00 0 13.625,00 1,48% 13.675,0013.850,0013.225,0013.675,00 2.30330.948.850,0013216:56:25
EFX 24hs 0 0,000,00 0 24.300,00 -1,51% 24.300,0024.300,0024.300,0024.300,00 248.600,00112:49:48
TD Cdo. 0 0,000,00 0 6,70 0,75% 6,636,706,636,63 2181.446,39215:45:32
ABBV 24hs 0 0,000,00 0 25.350,00 0,89% 25.150,0025.400,0024.950,0025.150,00 2646.648.025,004016:49:51
AEM 24hs 0 0,0020.000,00 6 17.625,00 0,48% 17.500,0017.625,0017.350,0017.500,00 2484.332.025,004016:56:56
BA.CD 24hs 10 9,900,00 0 10,40 2,46% 10,0510,6510,0510,05 2752.855,803816:22:18
QQQ 24hs 10 28.700,0031.000,00 1 30.900,00 1,81% 31.000,0031.000,0030.350,0031.000,00 18.674571.283.900,001.24116:59:47
ARKK Cdo. 0 0,000,00 0 5.740,00 -1,88% 5.740,006.060,005.670,005.740,00 4522.596.820,006216:29:53
CSCO Cdo. 0 0,000,00 0 13.100,00 0,57% 13.025,0013.100,0012.875,0013.025,00 52673.550,001116:10:19
TRVV 24hs 0 0,000,00 0 49.325,00 2,44% 49.200,0049.325,0048.425,0049.200,00 824.002.800,003616:55:05
LND 24hs 5 61,700,00 0 5.990,00 0,50% 6.000,006.000,005.930,006.000,00 2191.308.190,001016:54:17
AMX 24hs 0 0,0026.000,00 1 21.425,00 0,82% 21.250,0021.425,0021.250,0021.250,00 21446.525,00315:25:20
LMTD 24hs 10 2,880,00 0 28,80 -1,70% 28,8028,8028,8028,80 386,40115:59:46
PBRD Cdo. 2 13,050,00 0 15,55 -0,95% 15,7015,7015,3015,70 1532.371,401715:37:41
STLA 24hs 0 0,004.600,00 1 4.265,00 -1,95% 4.345,004.350,004.255,004.345,00 15.01764.176.695,008716:46:45
CRM Cdo. 0 0,0021.650,00 2 18.200,00 -0,95% 18.350,0018.350,0017.975,0018.350,00 901.630.825,001415:23:27
VALED 24hs 75 5,256,00 25 5,36 -0,37% 5,405,445,305,40 1.6829.012,474816:08:31
ADP 24hs 0 0,000,00 0 59.350,00 0,76% 60.000,0060.000,0058.700,0060.000,00 14826.650,00715:52:48
STLA Cdo. 0 0,000,00 0 4.300,00 0,58% 4.275,004.300,004.275,004.275,00 31132.675,00315:08:43
JMIAD Cdo. 0 0,000,00 0 5,10 5,15% 5,035,104,915,03 183908,50715:39:05
META Cdo. 0 0,000,00 0 27.925,00 0,44% 27.775,0028.000,0027.575,0027.775,00 77721.571.375,0012716:26:54
WMT 24hs 0 0,000,00 0 5.540,00 1,27% 5.430,005.580,005.420,005.430,00 26.635146.048.900,0052616:59:20
BA Cdo. 0 0,000,00 0 9.420,00 0,74% 9.200,009.420,009.200,009.200,00 1491.391.060,001315:40:05
ABEVD 24hs 0 0,000,00 0 6,82 -2,57% 7,007,006,827,00 641,82215:36:19
PSX 24hs 0 0,000,00 0 30.250,00 3,24% 29.500,0030.425,0029.500,0029.500,00 2547.639.625,004316:59:37
TMD 24hs 0 0,0014,50 2 13,05 3,57% 13,1013,1013,0513,10 27352,70213:43:27
CVX 24hs 11 11.500,0014.500,00 50 11.950,00 0,00% 11.950,0012.025,0011.600,0011.950,00 3.91946.347.175,0044316:58:45
ADBE 24hs 0 0,0019.450,00 12 16.875,00 1,50% 16.675,0016.925,0016.575,0016.675,00 1.95232.762.650,0016116:59:44
HMYD 24hs 13 8,700,00 0 9,86 -5,64% 10,2010,209,6510,20 1.22212.017,514216:53:14
ADBED Cdo. 0 0,000,00 0 13,00 -1,14% 13,0013,0013,0013,00 226,00111:03:20
TWLO 24hs 0 0,000,00 0 2.260,00 1,11% 2.250,002.260,002.200,002.250,00 1.1392.522.165,002016:55:01
MSI 24hs 0 0,000,00 0 28.650,00 1,59% 28.400,0028.675,0028.200,0028.400,00 992.817.025,001616:59:26
ORCL Cdo. 0 0,000,00 0 60.100,00 0,83% 60.050,0060.100,0060.000,0060.050,00 8480.400,00312:33:57
ADGO Cdo. 0 0,000,00 0 14.300,00 2,87% 14.175,0014.300,0014.150,0014.175,00 46652.050,00615:20:37
JNJD 24hs 10 10,5011,80 10 11,55 4,05% 11,1511,5511,0011,15 1.32614.953,604216:52:21
TXR 24hs 0 0,0013.500,00 8 10.950,00 0,00% 10.900,0011.025,0010.725,0010.900,00 7.73983.884.500,0012816:47:25
QQQ Cdo. 0 0,000,00 0 30.925,00 1,72% 30.300,0030.975,0030.225,0030.300,00 2.42974.043.950,0034716:24:48
NVDAD 24hs 20 4,965,23 40 5,10 1,99% 5,195,194,985,19 41.493209.474,5362116:59:33
BITF 24hs 1 13.650,0015.750,00 8 14.075,00 0,35% 14.325,0014.325,0013.700,0014.325,00 11.748164.068.450,0047316:59:58
HD 24hs 0 0,000,00 0 14.975,00 1,01% 14.950,0014.975,0014.650,0014.950,00 1.13316.756.875,006916:59:11
PHG 24hs 0 0,000,00 0 7.780,00 -0,51% 7.820,007.820,007.730,007.820,00 63489.300,001616:15:31
SPYD 24hs 17 27,7028,70 55 28,50 0,52% 28,5028,6028,1528,50 12.408350.889,7046016:59:21
BBDD 24hs 10 0,292,92 350 2,81 -0,70% 2,822,872,782,82 189533,271616:58:00
SPOTD 24hs 0 0,0012,85 25 12,65 -1,17% 12,6512,6512,6512,65 20253,00112:43:39
BIIB Cdo. 0 0,000,00 0 19.525,00 -4,28% 19.525,0019.525,0019.525,0019.525,00 119.525,00114:03:35
WBA Cdo. 0 0,000,00 0 4.045,00 -0,12% 3.980,004.065,003.885,003.980,00 5422.181.945,003716:27:34
VIST Cdo. 0 0,0023.500,00 79 22.575,00 2,03% 22.400,0022.850,0021.900,0022.400,00 9.184205.223.325,0069116:29:51
AMZN Cdo. 0 0,001.900,00 94 1.600,00 4,23% 1.550,001.600,001.530,001.550,00 33.63052.692.040,0069416:29:57
BSBR Cdo. 0 0,000,00 0 7.060,00 -2,88% 7.370,007.370,007.060,007.370,00 19134.760,00514:05:20
BABA 24hs 50 8.910,0014.000,00 2 12.000,00 3,67% 11.800,0012.125,0011.800,0011.800,00 59.749713.505.950,0093216:59:01
DOCU Cdo. 0 0,000,00 0 3.400,00 -2,57% 3.400,003.400,003.400,003.400,00 1757.800,00112:42:31
DIAD 24hs 0 0,0022,10 24 21,00 -0,70% 21,2021,2520,8021,20 70114.733,708116:38:32
ROKU Cdo. 0 0,000,00 0 6.750,00 -3,57% 6.950,006.950,006.750,006.950,00 320.650,00215:31:06
LMT 24hs 0 0,000,00 0 36.850,00 0,82% 36.225,0036.850,0036.225,0036.225,00 29310.693.950,003916:50:10
BABA Cdo. 0 0,000,00 0 12.025,00 3,66% 12.000,0012.125,0011.800,0012.000,00 2.17725.882.650,0015816:24:58
EWZD Cdo. 0 0,000,00 0 15,05 -0,33% 15,0515,0514,9515,05 1311.966,35715:20:24
DAL Cdo. 0 0,000,00 0 6.690,00 2,92% 7.000,007.000,006.690,007.000,00 1501.005.050,00315:02:46
MRNA 24hs 0 0,000,00 0 5.390,00 2,66% 5.320,005.390,005.060,005.320,00 4412.308.070,004816:58:01
PEP Cdo. 0 0,000,00 0 12.475,00 0,60% 12.300,0012.475,0012.250,0012.300,00 7779.622.175,0010116:27:48
AMZND Cdo. 10 1,051,29 839 1,25 2,45% 1,231,251,221,23 10.77113.258,727416:08:31
MCDD 24hs 0 0,0012,40 12 12,00 -0,82% 12,1012,2011,9512,10 4815.802,953616:59:47
AMDD 24hs 10 14,5016,45 6 15,00 2,04% 14,8515,3514,6514,85 71710.673,906516:46:02
DED 24hs 0 0,000,00 0 9,50 0,00% 9,509,509,509,50 766,50113:14:17
HMYD Cdo. 0 0,000,00 0 9,81 -6,57% 9,819,819,819,81 439,24115:12:02
AAPL Cdo. 0 0,000,00 0 14.800,00 0,16% 14.575,0014.850,0014.525,0014.575,00 4.50966.337.475,0047316:28:57
SBUX 24hs 0 0,0010.350,00 3 10.250,00 0,73% 10.150,0010.325,0010.050,0010.150,00 2.03920.784.975,0023316:56:29
TM Cdo. 0 0,000,00 0 16.400,00 1,39% 16.175,0016.425,0016.125,0016.175,00 1853.015.975,002916:07:18
AVGOD Cdo. 0 0,000,00 0 4,32 2,85% 4,324,324,324,32 49211,68111:24:26
SPOT 24hs 0 0,000,00 0 15.825,00 1,11% 15.600,0015.925,0015.500,0015.600,00 6229.760.825,008116:56:09
SCCO 24hs 0 0,000,00 0 65.650,00 0,38% 65.000,0065.650,0064.600,0065.000,00 21714.074.300,001816:49:46
DISND Cdo. 0 0,000,00 0 7,57 -1,81% 7,607,607,517,60 1341.012,51815:20:45
EBAY 24hs 0 0,000,00 0 38.225,00 1,18% 37.900,0038.275,0037.625,0037.900,00 1565.916.275,001916:36:50
VOD 24hs 0 0,0012.800,00 6 12.575,00 0,60% 12.375,0012.600,0012.375,0012.375,00 2633.293.200,003016:55:22
QCOMD 24hs 0 0,000,00 0 15,85 0,95% 15,8516,4015,7515,85 721.151,651015:41:37
STNE 24hs 0 0,000,00 0 5.680,00 -0,17% 5.760,005.770,005.640,005.760,00 3131.771.100,001616:57:11
UNH Cdo. 0 0,000,00 0 23.200,00 0,00% 22.850,0023.200,0022.825,0022.850,00 1252.882.800,001915:40:01
CSCO 24hs 0 0,0014.000,00 1 13.150,00 1,54% 12.925,0013.150,0012.900,0012.925,00 90011.689.925,009216:55:22
BA 24hs 2 7.500,009.600,00 82 9.410,00 1,29% 9.240,009.410,009.180,009.240,00 1.65715.377.970,007316:55:49
VD Cdo. 0 0,000,00 0 15,65 1,95% 15,5515,7515,4015,55 23359,70615:06:16
C 24hs 10 26.325,0032.000,00 30 27.075,00 1,59% 26.525,0027.100,0026.400,0026.525,00 1.51340.326.075,0011516:59:33
ADBED 24hs 0 0,0015,00 94 12,95 -1,52% 13,0513,2012,8513,05 32417,751416:05:34
CX Cdo. 0 0,000,00 0 7.920,00 2,32% 7.920,007.920,007.920,007.920,00 20158.400,00216:17:07
BP Cdo. 0 0,000,00 0 8.740,00 -0,79% 8.590,008.740,008.590,008.590,00 40345.850,001016:29:38
SPCE 24hs 0 0,0027.050,00 8 17.725,00 4,11% 17.050,0017.975,0017.000,0017.050,00 2925.020.800,004516:59:23
AXP Cdo. 0 0,000,00 0 22.200,00 -0,78% 22.125,0022.200,0021.925,0022.125,00 531.168.625,001715:18:59
ING 24hs 7.000 7.830,007.880,00 7.000 7.840,00 0,64% 7.790,007.840,007.790,007.790,00 42328.700,00716:46:04
BBD Cdo. 0 0,000,00 0 3.580,00 0,28% 3.595,003.600,003.540,003.595,00 1.0673.811.695,005416:24:38
NVDA Cdo. 35 5.900,007.500,00 35 6.440,00 1,25% 6.380,006.580,006.300,006.380,00 53.198340.251.030,001.38716:29:21
ARKKD 24hs 0 0,000,00 0 4,59 0,87% 4,604,624,434,60 1.1075.026,472015:39:32
CRMD 24hs 0 0,000,00 0 14,75 1,37% 14,2514,7514,1014,25 12175,85313:16:13
TXR Cdo. 0 0,000,00 0 10.850,00 -1,13% 10.775,0010.900,0010.675,0010.775,00 1291.392.100,001216:27:13
COST Cdo. 0 0,000,00 0 22.700,00 -8,09% 22.725,0022.725,0022.700,0022.725,00 490.850,00211:20:25

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZXM5 24hs 0 0,000,00 0 120,50 -0,41% 121,00122,00118,00121,00 7.435.8979.024.713,472817:00:10
PAP0 24hs 20.000 13.010,0020.200,00 2.000 16.500,00 3,51% 16.000,0017.500,0016.000,0016.000,00 78.22912.871.074,902916:56:53
CUAP 24hs 100 18.800,0019.800,00 1.830 19.310,00 0,18% 18.955,0019.725,0018.720,0018.955,00 325.62162.923.561,4020217:00:09
GD30D 24hs 300 54,8056,10 700 55,48 0,14% 55,2656,2155,0955,26 4.056.1332.256.463,651.30916:55:14
CO26X Cdo. 0 0,000,00 0 38.200,00 0,00% 0,0038.200,0037.800,00- 13.634.5385.181.855.364,00214:16:47
AL29D 24hs 1 56,0163,23 63 61,21 2,18% 60,4962,0059,6060,49 446.498273.277,9745417:00:18
TV25 24hs 0 0,00111.800,00 48 103.350,00 3,30% 101.010,00103.670,0099.830,00101.010,00 217.821223.714.001,4015616:56:58
BPA7D 24hs 0 0,000,00 0 93,50 0,10% 93,2094,2592,7193,20 501.453468.324,057216:45:32
TZX6Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 353.945.914537.997,79115:42:24
BPY6Y Cdo. 0 0,000,00 0 81,87 0,00% 0,0081,8781,87- 617.200505.270,78116:06:23
GD46D 24hs 1 33,4052,50 652 48,00 1,13% 48,2649,0048,0048,26 33.92716.373,225117:00:01
T4X4Z Cdo. 0 0,000,00 0 0,44 0,00% 0,000,440,44- 132.309.020584.805,87314:22:53
TX26 24hs 100.000 1.605,000,00 0 1.868,50 -0,05% 1.871,001.879,501.863,501.871,00 164.113.3623.074.004.813,521.73717:00:21
DIP0 24hs 984 27.060,000,00 0 33.300,00 0,40% 32.500,0033.300,0032.500,0032.500,00 354116.649,00816:22:14
TZX8X 24hs 0 0,000,00 0 159,25 0,00% 0,00160,00159,25- 950.000.0001.516.125.000,00316:28:55
TXM6X 24hs 0 0,000,00 0 117,50 0,00% 0,00118,20117,50- 2.350.000.0002.770.740.500,00314:21:52
GD29 24hs 0 0,000,00 0 79.500,00 2,68% 77.840,0080.220,0077.840,0077.840,00 522.559413.146.256,4043817:00:25
T2V4 24hs 1.645 93.800,000,00 0 95.550,00 0,52% 96.600,0096.600,0094.200,0096.600,00 1.533.7811.465.177.553,404816:40:05
TZXD7 24hs 0 0,00175,00 1.742 124,00 -0,32% 127,90128,00121,50127,90 5.322.746.3366.659.704.659,3613416:56:21
BC37D Cdo. 0 0,000,00 0 51.900,00 -0,19% 51.900,0051.900,0051.900,0051.900,00 1519,00111:29:45
TO26 Cdo. 0 0,001.000,00 1 70,60 -1,03% 69,9872,1869,9869,98 2.751.2931.972.277,808016:25:02
AL29 24hs 10 73.500,0078.500,00 10 78.440,00 2,91% 76.000,0078.480,0076.000,0076.000,00 1.205.579942.040.712,001.68217:00:16
T4X4D Cdo. 0 0,000,00 0 0,41 -3,52% 0,420,420,410,42 17.29873,13213:47:07
TZXD6 Cdo. 0 0,000,00 0 136,90 0,51% 136,50137,60136,50136,50 1.757.7032.408.837,111115:11:41
BPD7C 24hs 0 0,000,00 0 74,50 1,08% 74,5074,5073,7574,50 738.645548.825,683016:43:15
BB37D 24hs 0 0,000,00 0 50.700,00 -0,67% 52.500,0052.500,0050.000,0052.500,00 18.7149.661.880,204417:00:23
GD30Y Cdo. 0 0,000,00 0 56,40 0,00% 0,0056,4055,00- 6.318.0863.524.991,16513:58:20
AE38D 24hs 51.707 42,5049,00 1.700 48,29 2,61% 48,0049,6947,0248,00 1.916.856924.831,141.34217:00:09
BPC7D Cdo. 0 0,000,00 0 76,45 -0,06% 76,5076,5076,4376,50 64.89149.615,687316:23:58
TZXM5 Cdo. 0 0,000,00 0 120,45 0,92% 121,00121,00120,45121,00 413.421497.971,09216:09:35
TZXD5 Cdo. 0 0,000,00 0 148,95 -0,79% 150,35150,35148,95150,35 17.269.91925.756.163,38714:50:16
GD41 Cdo. 0 0,000,00 0 54.830,00 0,25% 54.860,0057.000,0052.300,0054.860,00 253.591138.822.212,7034816:23:51
CO21X 24hs 0 0,000,00 0 61.709,77 0,00% 0,0061.709,7761.709,77- 891.000549.834.086,34113:41:40
CUAP Cdo. 0 0,000,00 0 19.280,00 -0,43% 18.760,0019.500,0018.760,0018.760,00 165.15531.858.163,203616:23:07
TX26 Cdo. 0 0,000,00 0 1.865,00 -0,24% 1.865,001.878,501.860,001.865,00 18.705.957348.827.924,7752416:30:05
TO26 24hs 50.000 67,4275,00 259.000 71,00 -0,54% 71,3973,0069,1171,39 27.294.18819.587.583,8744616:56:52
TZX7X 24hs 0 0,000,00 0 178,50 0,00% 0,00179,50178,50- 710.000.0001.270.900.000,00216:47:46
BPY26 Cdo. 100 103.620,000,00 0 106.300,00 1,81% 105.010,00106.990,00104.010,00105.010,00 1.007.5001.060.180.790,0096016:30:07
TV25 Cdo. 0 0,000,00 0 103.970,00 2,36% 101.210,00103.990,00101.210,00101.210,00 7.7337.911.204,402615:37:12
S24DD 24hs 1.000 72,800,00 0 77,90 0,51% 77,5078,4977,0077,50 1.8001.395,80816:20:51
AL30D Cdo. 1.344 54,2055,60 10.880 54,35 1,09% 54,0054,9553,7554,00 260.903.875142.331.145,52117.77916:30:17
GD41D Cdo. 0 0,0044,00 200 42,30 -1,94% 42,4043,7041,4042,40 101.15943.698,3012416:26:14
GD41Z Cdo. 0 0,000,00 0 42,00 0,00% 0,0042,8942,00- 7.116.8513.030.578,93616:11:47
PMM29 Cdo. 0 0,000,00 0 92.800,00 4,26% 91.000,0092.800,0091.000,0091.000,00 11.00010.190.000,00211:02:08
T4X4X Cdo. 0 0,000,00 0 555,11 0,42% 0,00568,41552,51- 616.403.4903.453.715.599,64915:46:45
TC25P 24hs 0 0,000,00 0 4.940,00 0,22% 4.900,005.050,004.900,004.900,00 42.9132.117.353,372316:37:29
GD30 24hs 50.000 53.480,000,00 0 71.240,00 1,33% 70.510,0071.890,0068.100,0070.510,00 44.821.39931.823.343.172,606.35017:00:07
GD30D Cdo. 0 0,0062,00 100 55,34 0,07% 55,6356,2254,6555,63 6.106.2493.395.166,282.29616:30:08
AL41 Cdo. 0 0,000,00 0 52.620,00 0,61% 53.160,0053.180,0052.300,0053.160,00 329.928173.794.195,3041716:25:08
BPD7D Cdo. 6.641 73,200,00 0 75,49 1,32% 76,0076,0073,2576,00 73.52755.247,837916:19:02
TZX5X 24hs 0 0,000,00 0 175,48 0,00% 0,00175,48175,48- 1.000.000.0001.754.750.000,00114:16:19
TVPAD 24hs 0 0,000,00 0 1,03 1,98% 1,011,031,011,01 1.29613,18214:11:00
PARPY Cdo. 0 0,000,00 0 12,54 0,00% 0,0012,7912,52- 4.370.875552.693,18315:46:33
TZXM6 24hs 0 0,000,00 0 117,00 -0,21% 116,50118,50116,50116,50 18.396.65621.593.029,803516:50:37
AE38C Cdo. 0 0,000,00 0 46,20 -0,64% 46,2046,2046,2046,20 400184,80111:23:06
BPA7C 24hs 0 0,000,00 0 92,00 -0,43% 92,5092,5092,0092,50 1.860.5101.717.545,723416:04:22
BPOC7 24hs 0 0,000,00 0 98.150,00 0,56% 97.730,0098.740,0096.000,0097.730,00 378.021369.806.344,1021917:00:11
AL30X 24hs 0 0,000,00 0 69.911,96 0,00% 0,0069.911,9669.600,00- 7.000.0004.886.064.630,00415:31:24
TZV5X 24hs 0 0,000,00 0 101.736,00 0,00% 0,00101.736,00101.736,00- 1.500.0001.526.040.000,00116:55:39
TZX25 24hs 0 0,000,00 0 174,90 -0,05% 177,95177,95172,05177,95 611.892.2301.073.168.882,5719516:52:45
AL41D 24hs 25.974 39,5042,00 1.014 41,28 0,43% 41,1541,7041,0041,15 253.933104.880,6531616:55:33
AL35D 24hs 400 36,6248,00 5.000 45,50 0,45% 46,4046,4045,0046,40 1.875.352858.016,241.24617:00:20
DICP 24hs 0 0,0034.155,00 1.601 33.400,00 -0,25% 33.500,0033.600,0032.955,0033.500,00 1.109.605371.233.577,9525517:00:11
TXD6X Cdo. 0 0,000,00 0 136,50 0,00% 0,00136,50136,50- 500.000.000682.500.000,00111:46:36
TVPYX Cdo. 0 0,000,00 0 2.300,00 0,00% 0,002.300,002.300,00- 28.900.000664.700.000,00114:16:24
T4X4 Cdo. 0 0,000,00 0 554,00 -0,07% 554,40559,90552,40554,40 5.392.09629.869.482,794.39616:30:14
PBA25 Cdo. 0 0,000,00 0 102,70 0,24% 102,65105,25101,50102,65 25.414.00026.188.881,5012416:19:19
BA7DD Cdo. 0 0,000,00 0 48,01 -3,98% 50,5050,9947,5050,50 57.62328.672,8310116:30:01
GD29D Cdo. 12.000 59,0069,70 1.917 62,60 1,04% 62,0062,6060,9462,00 98.19660.944,3616716:19:07
TZXD6 24hs 0 0,000,00 0 136,90 -0,07% 133,00140,00133,00133,00 1.176.048.5751.613.663.171,198016:50:39
T4X4Y Cdo. 0 0,000,00 0 0,43 0,00% 0,000,430,43- 24.785.450107.321,00115:37:50
AL29 Cdo. 0 0,000,00 0 78.200,00 2,39% 76.250,0078.850,0076.250,0076.250,00 357.804278.936.826,8078416:24:14
BPJ5Z Cdo. 0 0,000,00 0 91,10 0,00% 0,0091,1091,10- 3.290.8002.997.918,80414:57:20
BPB7C 24hs 0 0,000,00 0 82,50 0,60% 82,5082,5081,5082,50 2.252.4621.851.827,223116:46:08
TZXM7 24hs 0 0,000,00 0 99,00 -0,10% 101,00101,0098,30101,00 15.875.43215.724.830,341916:41:27
AL35 24hs 20 56.350,0060.250,00 10 58.090,00 0,81% 58.500,0058.750,0057.800,0058.500,00 5.319.1203.093.214.014,403.08517:00:13
GD46 24hs 80 60.100,0062.250,00 1.078 61.720,00 1,01% 61.500,0062.190,0060.110,0061.500,00 79.65349.139.515,1022217:00:10
TZX6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 42.551.77664.678,70115:51:20
NDT5D Cdo. 29 82,500,00 0 85,52 2,35% 87,5087,5085,5287,50 337292,90312:02:47
BB7DD Cdo. 0 0,000,00 0 41,02 -2,33% 42,0543,0041,0242,05 4.7842.022,45915:59:58
AL35X 24hs 0 0,000,00 0 58.152,55 0,00% 0,0058.152,5558.152,55- 1.100.000639.678.050,00212:41:47
TXM5X 24hs 0 0,000,00 0 120,50 0,00% 0,00121,50120,50- 1.100.000.0001.330.500.000,00215:50:32
GD38 Cdo. 0 0,000,00 0 63.930,00 0,20% 63.660,0064.740,0063.430,0063.660,00 431.406275.852.276,2047716:20:59
TZX27 24hs 0 0,00190,00 100.000 178,00 -1,65% 188,00188,00177,00188,00 2.304.5354.212.791,5317517:00:18
T4X4 24hs 0 0,000,00 0 557,50 0,43% 555,60560,00548,00555,60 187.106.8311.041.331.933,714.71916:53:23
BPJ5C Cdo. 0 0,000,00 0 90,50 -1,09% 90,5090,7590,5090,50 1.085.200982.313,50416:12:48
GD41X Cdo. 0 0,000,00 0 54.096,00 0,00% 0,0055.585,4454.054,00- 8.545.4224.674.585.412,51716:11:54
GD46D Cdo. 0 0,000,00 0 48,20 0,42% 48,0048,3048,0048,00 13.1886.362,52915:41:42
GD41D 24hs 500 34,6246,70 5 43,50 0,45% 43,0043,8042,3543,00 464.295201.525,1231916:40:54
BPJ5D Cdo. 0 0,000,00 0 92,40 -1,43% 92,0092,9091,0092,00 502.400460.118,885116:20:43
NDT25 24hs 0 0,000,00 0 110.900,00 0,80% 110.980,00110.980,00109.510,00110.980,00 57.23963.326.842,9020816:49:13
GD35D 24hs 4.805 40,5047,65 1.600 45,90 0,65% 46,0247,0045,6346,02 5.017.8612.301.911,731.00916:56:07
AE38 24hs 766 60.350,0080.000,00 130 61.900,00 2,29% 60.350,0062.000,0060.350,0060.350,00 5.323.8903.275.595.985,203.38317:00:16
BA37D 24hs 100 57.000,000,00 0 58.400,00 2,71% 58.010,0059.000,0057.500,0058.010,00 408.023236.545.658,4028817:00:28
TDE5D 24hs 0 0,000,00 0 88,00 4,01% 88,0088,0088,0088,00 10088,00116:52:56
TVPYX 24hs 0 0,000,00 0 2.307,85 0,00% 0,002.307,852.307,85- 28.900.000666.967.205,00113:41:30
GD35Y Cdo. 0 0,000,00 0 45,70 0,00% 0,0046,0045,70- 1.418.751649.999,64214:59:59
BA37D Cdo. 0 0,000,00 0 63.750,00 0,39% 63.860,0065.600,0061.550,0063.860,00 740.342469.494.491,3045016:30:01
TZV25 Cdo. 0 0,000,00 0 101.720,00 0,43% 101.730,00101.730,00101.720,00101.730,00 24.86525.292.679,30514:51:42
TX25 24hs 0 0,000,00 0 920,00 0,43% 918,00927,90916,00918,00 15.907.205146.113.664,7019416:53:43
TZX28 24hs 0 0,000,00 0 159,45 0,34% 158,50161,50154,55158,50 750.447.4851.199.301.468,028716:26:42
BPJ25 Cdo. 0 0,000,00 0 118.400,00 -0,08% 122.000,00122.000,00116.500,00122.000,00 973.8001.143.862.430,0011516:20:43
PAP0 Cdo. 0 0,000,00 0 16.975,00 6,09% 15.200,0016.975,0015.200,0015.200,00 802127.235,00314:37:17
GD29D 24hs 2 41,6265,00 505 62,00 2,47% 61,9963,0061,2561,99 82.53251.252,8413317:00:29
AL35 Cdo. 0 0,000,00 0 58.240,00 0,93% 58.010,0058.700,0057.630,0058.010,00 2.495.6411.451.733.384,801.81616:30:23
GD35X Cdo. 0 0,000,00 0 58.500,00 0,00% 0,0058.539,4657.870,00- 17.259.27510.039.273.351,401416:04:37
PBA25 24hs 1.000.000 102,80115,00 1.000 103,00 -0,38% 103,00104,40102,10103,00 57.510.00059.501.803,5029417:00:24
AL30 Cdo. 8.444 68.100,000,00 0 69.570,00 1,74% 69.000,0069.840,0068.540,0069.000,00 317.119.992220.231.359.092,00139.65016:30:26
BPA7D Cdo. 0 0,000,00 0 93,65 -0,36% 93,2593,6593,2593,25 23.40621.840,911113:28:23
TXD6D Cdo. 0 0,000,00 0 0,11 -10,83% 0,110,110,110,11 8.765.5229.379,11112:47:57
BDC28 Cdo. 0 0,000,00 0 97,00 0,82% 97,48101,8096,7097,48 341.000337.379,703216:23:09
GD35C Cdo. 0 0,000,00 0 45,25 0,15% 46,0046,0045,0046,00 259.391117.813,693315:36:02
T5X4 Cdo. 0 0,000,00 0 449,65 -0,11% 448,50457,25447,40448,50 273.4021.232.176,761616:21:07
SA24D Cdo. 0 0,000,00 0 98.900,00 1,95% 97.500,0099.000,0097.500,0097.500,00 483474.472,00916:04:10
BPY6D 24hs 1.500 80,0086,00 200 81,75 1,37% 82,0082,0078,0082,00 15.411.40012.541.074,311.75417:00:15
T2X5X Cdo. 0 0,000,00 0 564,04 0,00% 0,00564,99544,00- 508.699.1612.801.301.403,18616:17:22
CO26D 24hs 0 0,000,00 0 29,94 0,80% 29,9929,9929,9429,99 2.000599,30215:26:18
BB37D Cdo. 0 0,000,00 0 53.500,00 -1,92% 53.600,0054.500,0053.400,0053.600,00 8.7934.718.291,001016:16:55
PARP 24hs 2.560 15.920,0020.200,00 2.000 15.960,00 0,21% 15.930,0016.385,0015.920,0015.930,00 335.34553.722.906,6021916:54:31
TZX6D Cdo. 0 0,000,00 0 0,15 2,02% 0,150,150,150,15 6.000.0009.060,00112:42:35
AL41D Cdo. 0 0,0044,00 447 40,60 -0,77% 41,3042,0040,5241,30 176.54772.747,2417216:21:31
GD38X Cdo. 0 0,000,00 0 64.442,75 0,00% 0,0064.442,7564.099,66- 2.999.3551.928.000.345,26313:09:08
TX28 24hs 100.000 1.305,000,00 0 1.590,00 -0,43% 1.600,001.609,001.571,001.600,00 13.757.845218.751.281,5837617:00:13
T2V4 Cdo. 0 0,000,00 0 95.700,00 0,73% 96.380,0096.660,0095.000,0096.380,00 351336.588,80616:01:22
BPJ5C 24hs 0 0,000,00 0 81,75 -1,82% 83,0083,0081,7583,00 37.20030.735,00815:34:28
T5X4 24hs 0 0,000,00 0 450,30 -0,04% 461,00461,00440,00461,00 49.242.393221.136.732,735217:00:16
TVPY Cdo. 0 0,000,00 0 2.250,00 -9,81% 2.250,002.250,002.250,002.250,00 2.05346.192,50216:22:41
TV25D Cdo. 0 0,000,00 0 81,80 4,87% 78,0081,8078,0078,00 1.143914,19914:59:49
BPC7C 24hs 0 0,000,00 0 75,50 0,33% 75,4375,7575,2575,43 1.868.5611.409.233,213616:49:05
GD30Z Cdo. 0 0,000,00 0 55,45 0,00% 0,0055,7055,45- 4.492.3772.499.999,70514:36:50
BPY6Z Cdo. 0 0,000,00 0 81,01 0,00% 0,0081,0181,01- 1.234.400999.999,78216:06:29
GD30X Cdo. 0 0,000,00 0 70.700,00 0,00% 0,0071.419,6069.791,19- 11.501.5528.097.500.714,08515:43:50
T2X5Y Cdo. 0 0,000,00 0 0,44 0,00% 0,000,440,44- 63.321.996279.250,00216:04:07
T2X5 Cdo. 0 0,000,00 0 547,70 -0,41% 556,30558,30547,00556,30 17.841.09197.926.430,7923616:30:16
AL30Z Cdo. 0 0,000,00 0 53,85 0,00% 0,0054,8553,81- 15.200.0298.259.775,621516:15:28
GD30X 24hs 0 0,000,00 0 70.990,00 0,00% 0,0071.066,0070.933,89- 10.732.3537.618.796.531,60316:13:25
TX28 Cdo. 0 0,000,00 0 1.585,00 -0,56% 1.597,001.597,001.580,501.597,00 1.594.95125.309.797,4712016:30:16
AL30 24hs 100 64.000,0070.000,00 626 69.630,00 1,78% 69.000,0069.980,0068.790,0069.000,00 258.428.289179.803.511.770,0044.15217:00:05
AE38Z Cdo. 0 0,000,00 0 47,60 0,00% 0,0047,6047,60- 525.210249.999,96114:49:41
TDE25 Cdo. 0 0,000,00 0 111.710,00 -0,14% 109.650,00112.090,00109.650,00109.650,00 7.8408.767.299,602514:54:03
T4X4X 24hs 0 0,000,00 0 556,75 0,00% 0,00558,20556,75- 562.000.0003.132.728.760,00316:50:32
PMM29 24hs 0 0,0096.000,00 5.000 89.800,00 0,21% 89.850,0090.000,0089.500,0089.850,00 288.000258.559.900,003915:37:54
BPJ25 24hs 0 0,000,00 0 105.850,00 -2,35% 109.000,00109.000,00105.500,00109.000,00 5.126.1005.427.724.110,0040216:51:22
TVPY 24hs 0 0,000,00 0 2.300,00 0,41% 2.300,002.300,002.260,002.300,00 6.311145.053,40516:50:05
GD35 24hs 5.838 57.300,000,00 0 58.660,00 0,82% 58.500,0059.000,0058.090,0058.500,00 20.803.61712.175.988.605,304.56917:00:23
GD30C Cdo. 0 0,000,00 0 54,95 0,38% 55,5055,6054,4955,50 1.088.832599.788,3443516:23:37
GD38X 24hs 0 0,000,00 0 63.750,00 0,00% 0,0063.750,0063.750,00- 500.000318.750.000,00115:02:42
TZVD5 24hs 0 0,000,00 0 103.500,00 -0,48% 103.550,00103.550,00103.500,00103.550,00 150155.300,00715:16:05
GD29 Cdo. 165 77.000,000,00 0 80.450,00 3,51% 77.420,0080.450,0077.420,0077.420,00 100.87679.750.988,3023216:15:30
TVPA 24hs 0 0,002.200,00 1.167 1.295,00 0,77% 1.261,001.297,001.261,001.261,00 1.527.38619.755.446,355916:50:08
BDC28 24hs 0 0,00153,00 135.000 103,40 3,60% 99,50103,4097,8099,50 13.723.00013.766.870,5014916:51:51
TZXD7 Cdo. 0 0,000,00 0 124,00 -0,28% 125,55125,55124,00125,55 12.406.65915.544.836,55716:04:12
NDT25 Cdo. 0 0,000,00 0 111.290,00 1,17% 111.190,00111.290,00109.700,00111.190,00 2.5172.782.597,901716:08:32
TX26D 24hs 0 0,001,85 7.583 1,47 -2,00% 1,461,521,451,46 474.8046.966,624017:00:17
DICPD 24hs 0 0,000,00 0 26,00 0,38% 26,3026,3025,7526,30 4.0341.052,23616:47:03
BPOD7 Cdo. 0 0,000,00 0 96.500,00 1,88% 96.000,0096.680,0094.600,0096.000,00 67.04863.937.299,1022116:19:02
TXD5X 24hs 0 0,000,00 0 150,40 0,00% 0,00150,40150,00- 3.130.000.0004.702.750.000,00816:15:29
TZV25 24hs 0 0,000,00 0 100.540,00 -0,20% 99.040,00102.000,0099.040,0099.040,00 1.764.8741.778.041.280,404516:51:58
AL29D Cdo. 0 0,0063,00 206 61,30 2,16% 59,9061,5059,3359,90 199.895122.243,6032616:21:12
TG25 24hs 0 0,000,00 0 468,75 0,39% 468,75468,75468,75468,75 200937,50113:25:33
BPC7D 24hs 0 0,0079,65 810 77,00 0,78% 76,3978,9075,8276,39 575.019441.507,2011916:50:57
SA24D 24hs 0 0,000,00 0 98.290,00 -1,39% 99.950,0099.950,0097.540,0099.950,00 30.65130.139.536,307916:36:06
TXD6X 24hs 0 0,000,00 0 136,75 0,00% 0,00137,70136,75- 10.450.000.00014.316.375.000,001416:36:20
TZX27 Cdo. 0 0,000,00 0 179,00 -1,59% 176,35181,00176,35176,35 13.59824.267,76614:33:45
BA7DD 24hs 0 0,000,00 0 45,20 1,29% 45,2045,2045,2045,20 1.311592,57416:26:09
AL30X Cdo. 0 0,000,00 0 69.735,75 0,00% 0,0070.572,7569.145,85- 14.451.11610.097.922.690,301516:15:22
GD46 Cdo. 435 57.000,000,00 0 61.600,00 1,06% 61.000,0061.900,0059.910,0061.000,00 19.67612.085.801,806516:12:28
GD35C 24hs 0 0,000,00 0 46,00 1,43% 46,0046,0045,0046,00 70.11432.227,022215:17:10
TVPED 24hs 0 0,0010,87 11 6,00 0,00% 6,006,006,006,00 1076,42116:32:14
TXD7X 24hs 0 0,000,00 0 123,25 0,38% 0,00125,00125,00- 2.000.000.0002.500.000.000,00216:36:15
AL30D 24hs 1.000 51,0055,00 4.320 54,40 1,09% 53,7154,9453,7153,71 114.811.65862.611.523,1726.89917:00:16
PARPX Cdo. 0 0,000,00 0 16.300,88 0,00% 0,0016.300,8816.300,88- 1.955.417318.750.080,90114:28:56
NDT5D 24hs 1.000 86,000,00 0 86,55 -0,17% 86,0086,7986,0086,00 88.48676.551,5312516:50:01
TXM6X Cdo. 0 0,000,00 0 117,80 0,00% 0,00117,80116,72- 3.750.000.0004.391.580.000,00214:16:56
TZXM6 Cdo. 0 0,000,00 0 119,00 1,40% 117,05119,00116,00117,05 15.802.27618.561.557,95713:29:43
TZX6X 24hs 0 0,000,00 0 192,50 0,00% 0,00194,51192,50- 800.000.0001.542.955.000,00516:36:56
CO21X Cdo. 0 0,000,00 0 61.500,00 0,00% 0,0061.500,0061.500,00- 891.000547.965.000,00114:16:34
BPJ5D 24hs 1.100 78,0086,00 1.000 82,25 -2,84% 86,0086,0082,2586,00 230.900193.431,499016:54:58
T2X5 24hs 3.000 544,00550,00 732.927 549,50 0,09% 550,00557,90548,50550,00 926.446.8645.090.571.727,3386217:00:06
TVPP Cdo. 0 0,000,00 0 5,87 5,10% 5,606,055,505,60 13.032.975744.353,041815:56:54
TX25D Cdo. 0 0,000,00 0 0,72 3,90% 0,710,720,710,71 1.324.8889.511,58212:32:25
TZXM7 Cdo. 0 0,000,00 0 98,15 -0,83% 98,1099,7297,6098,10 1.267.8811.242.424,641115:53:52
AE38D Cdo. 0 0,000,00 0 48,39 1,96% 47,7549,5046,0047,75 693.593333.897,2387116:30:05
T2X5D 24hs 0 0,000,60 258.238 0,45 0,00% 0,450,450,440,45 259.8321.146,40615:09:46
AL30Y 24hs 0 0,000,00 0 54,74 0,00% 0,0054,7454,74- 7.308.6064.000.365,49113:37:16
GD38D 24hs 960 48,5052,93 186 50,39 0,57% 50,9951,0049,2650,99 437.689220.185,6926516:55:55
DICP Cdo. 0 0,000,00 0 33.500,00 0,08% 32.955,0033.500,0032.915,0032.955,00 85.67928.559.946,657516:25:57
BPD7Z 24hs 0 0,000,00 0 74,25 0,00% 0,0074,2574,25- 1.447.0761.074.453,93116:00:07
CO26X 24hs 0 0,000,00 0 38.330,61 0,00% 0,0038.330,6137.928,91- 13.634.5385.199.550.923,28213:55:47
BPOD7 24hs 0 0,00103.500,00 462 96.500,00 1,57% 96.300,0097.000,0094.110,0096.300,00 923.165884.525.870,7060517:00:05
T4X4D 24hs 0 0,000,00 0 0,43 -5,66% 0,440,440,430,44 98.525431,37514:04:43
BPY26 24hs 100 103.890,00110.500,00 5.000 104.990,00 1,88% 104.700,00108.050,00103.000,00104.700,00 13.147.70013.689.582.980,004.11417:00:21
PM29D 24hs 1.000 64,100,00 0 70,30 -0,28% 70,5070,5070,1070,50 128.00090.081,001616:20:04
TC25P Cdo. 0 0,000,00 0 4.910,00 1,23% 4.919,004.919,004.910,004.919,00 1869.132,69215:55:33
GD30 Cdo. 1.888 69.200,000,00 0 70.950,00 1,05% 70.640,0071.190,0069.970,0070.640,00 16.175.31211.449.207.560,004.26016:30:17
BPD7D 24hs 1.567 72,5077,83 810 75,50 0,66% 74,9075,8074,7474,90 602.471454.390,8029017:00:18
AL41 24hs 0 0,0055.000,00 600 52.870,00 1,08% 52.650,0053.300,0052.420,0052.650,00 1.828.833965.079.917,601.30517:00:02
AL35Y Cdo. 0 0,000,00 0 45,45 0,00% 0,0045,4545,45- 2.200.2211.000.000,44113:29:58
BPOB7 24hs 0 0,000,00 0 107.180,00 1,20% 107.000,00107.750,00104.010,00107.000,00 440.466467.423.374,7031117:00:26
AL30C 24hs 0 0,0057,50 370 53,65 1,22% 54,0154,3753,3754,01 3.677.8471.982.232,2670317:00:20
AE38X Cdo. 0 0,000,00 0 61.356,40 0,00% 0,0061.356,4061.356,40- 525.210322.249.948,44114:49:32
TX31 24hs 700.000 601,000,00 0 690,00 -0,56% 685,10699,00685,00685,10 106.357736.606,494016:52:48
TX25X 24hs 0 0,000,00 0 917,00 9,16% 0,00919,50919,50- 35.000.000321.825.000,00116:42:35
ERF25 Cdo. 0 0,000,00 0 88.000,00 8,64% 83.000,0088.000,0083.000,0083.000,00 553467.740,001013:58:52
CO26 24hs 0 0,0044.200,00 1.000 37.880,00 0,22% 37.995,0038.000,0037.600,0037.995,00 106.00039.989.550,002315:39:42
TZV26 24hs 0 0,000,00 0 88.500,00 -1,66% 90.100,0091.000,0088.500,0090.100,00 116.728103.333.782,00816:52:18
PARP Cdo. 0 0,000,00 0 15.980,00 0,34% 15.960,0016.560,0015.960,0015.960,00 31.4285.028.718,102816:10:54
TVPA Cdo. 0 0,000,00 0 1.299,50 0,00% 1.300,001.300,001.299,501.300,00 9.205119.655,98412:21:45
TDE25 24hs 0 0,000,00 0 112.400,00 0,44% 110.010,00113.000,00110.010,00110.010,00 2.509.8872.817.616.133,9012717:00:06
GD38Z Cdo. 0 0,000,00 0 49,42 0,00% 0,0050,1549,42- 4.011.0922.000.000,70416:22:20
BPB7D Cdo. 0 0,0084,00 560 83,00 -0,58% 82,2683,0082,2582,26 5.2234.309,142416:01:11
TZX5X Cdo. 0 0,000,00 0 178,22 1,84% 0,00179,35179,35- 177.304.965318.000.000,83115:10:52
TZX6X Cdo. 0 0,000,00 0 194,41 0,00% 0,00194,75192,90- 1.066.482.3562.070.398.649,89615:51:13
TXD5X Cdo. 0 0,000,00 0 146,95 0,00% 0,00146,95146,95- 2.648.000.0003.891.236.000,00114:46:54
BPB7D 24hs 0 0,0084,50 10 83,75 -0,29% 84,0084,0082,0084,00 316.380263.947,857316:39:20
AL35D Cdo. 50 44,0046,75 100 45,56 1,13% 45,9046,3845,1145,90 935.329427.910,0085716:25:23
BPY6C Cdo. 0 0,000,00 0 82,50 3,38% 81,5082,5081,5081,50 1.177.500961.187,259315:41:35
TX26D Cdo. 0 0,000,00 0 1,49 5,67% 1,501,521,441,50 1.709.42725.893,092016:30:17
GD38 24hs 0 0,000,00 0 65.000,00 1,75% 63.800,0065.000,0063.340,0063.800,00 3.471.8842.224.558.165,901.13017:00:01
PARPZ Cdo. 0 0,000,00 0 12,42 0,00% 0,0012,4212,42- 1.207.729149.999,94115:34:06
AL30C Cdo. 0 0,000,00 0 53,83 1,03% 53,5254,4553,1953,52 58.278.83931.451.283,1710.62516:30:22
T2X5X 24hs 0 0,000,00 0 550,00 0,00% 0,00550,00545,86- 1.370.000.0007.517.838.000,00316:07:02
TVPP 24hs 500.000 5,106,25 50.000 5,78 5,09% 5,606,155,345,60 82.997.1984.791.479,1413516:55:22
TX25D 24hs 0 0,000,00 0 0,73 -1,48% 0,740,740,710,74 93.316675,98615:23:52
TZX26 24hs 0 0,00204,00 5.274 193,25 -0,02% 193,30195,50190,25193,30 2.538.952.6474.894.291.169,7029716:56:16
AE38 Cdo. 150 56.250,0062.500,00 3.480 61.710,00 2,00% 60.510,0061.890,0058.630,0060.510,00 1.284.213787.490.225,601.60916:25:04
BPOC7 Cdo. 0 0,000,00 0 97.920,00 0,24% 97.510,0098.500,0096.490,0097.510,00 83.27981.180.964,007516:25:36
GD30C 24hs 0 0,000,00 0 54,50 -0,43% 55,0455,2954,5055,04 219.713120.282,312216:53:25
BPOA7 Cdo. 0 0,000,00 0 119.490,00 0,61% 118.800,00119.490,00118.170,00118.800,00 65.55477.904.832,003716:10:04
BPY6X Cdo. 0 0,000,00 0 104.099,14 0,00% 0,00104.099,14104.099,14- 617.200642.499.861,22113:47:36
BPOB7 Cdo. 0 0,000,00 0 105.010,00 -0,99% 106.500,00108.840,00105.000,00106.500,00 108.903115.105.008,4011816:30:05
TZX25 Cdo. 0 0,000,00 0 175,00 -0,14% 175,00175,00173,90175,00 185.714324.719,64614:26:53
BPOA7 24hs 50 110.000,000,00 0 119.800,00 0,67% 120.000,00120.010,00117.830,00120.000,00 420.837502.666.848,3017616:53:35
TX25 Cdo. 0 0,000,00 0 918,00 0,32% 916,00950,00906,00916,00 1.438.97813.217.046,929816:12:24
BPY6C 24hs 0 0,000,00 0 80,75 1,48% 81,0081,0080,0081,00 4.136.3003.331.022,7315816:46:11
TZX28 Cdo. 0 0,000,00 0 158,00 -0,56% 158,40158,40158,00158,40 31.177.02349.263.898,093914:48:37
TZX26 Cdo. 0 0,000,00 0 200,00 3,33% 190,00200,00190,00190,00 388.562.813744.022.060,441916:19:09
GD35 Cdo. 0 0,000,00 0 58.670,00 0,56% 58.350,0059.000,0057.950,0058.350,00 2.623.4341.531.601.926,902.05116:26:40
ERF25 24hs 500 77.000,000,00 0 86.000,00 3,62% 83.000,0091.000,0083.000,0083.000,00 4.9954.346.453,905817:00:14
TDE5X 24hs 0 0,000,00 0 112.300,00 0,00% 0,00112.600,00111.650,00- 10.000.00011.207.000.000,00416:50:39
GD41 24hs 0 0,0060.000,00 500 55.150,00 0,78% 54.720,0055.700,0054.540,0054.720,00 5.225.3362.867.752.658,701.04817:00:12
BPY6D Cdo. 100 78,2089,00 60.000 82,53 0,64% 82,0083,6081,5082,00 2.148.7001.771.856,9551716:30:05
AL35X Cdo. 0 0,000,00 0 57.948,75 0,00% 0,0058.000,0057.857,85- 5.500.4423.186.001.132,59415:06:39
TZX5Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 177.304.965250.000,00114:23:23
BPJ5X Cdo. 0 0,000,00 0 117.154,60 0,00% 0,00117.154,60117.063,50- 3.290.8003.854.823.620,00415:37:59
BB7DD 24hs 0 0,000,00 0 38,95 -1,18% 40,0040,0038,6040,00 35.67814.046,143817:00:24
GD35D Cdo. 30 42,8047,50 15.982 45,85 0,32% 46,0046,9945,6246,00 12.876.1535.892.340,4083916:18:32
TZXD5 24hs 0 0,000,00 0 150,00 0,00% 145,50152,50145,50145,50 587.310.051882.668.987,995716:34:24
AL30Y Cdo. 0 0,000,00 0 54,30 0,00% 0,0055,0754,30- 11.899.1416.520.495,42515:43:40
TX26X 24hs 0 0,000,00 0 1.865,00 0,00% 0,001.874,001.865,00- 75.000.0001.401.900.000,00216:56:45
GD38D Cdo. 1.497 46,500,00 0 50,01 -0,97% 53,0053,0049,9953,00 133.10567.180,7918316:01:18
GD35Z Cdo. 0 0,000,00 0 45,00 0,00% 0,0045,5645,00- 9.968.4744.499.999,95715:04:30
TX28D 24hs 0 0,000,00 0 1,27 3,00% 1,271,271,261,27 150.3521.908,111216:40:08
T2X5Z Cdo. 0 0,000,00 0 0,44 0,00% 0,000,440,44- 37.365.453164.034,34115:16:23
GD35X 24hs 0 0,000,00 0 58.300,00 0,00% 0,0058.658,6758.300,00- 13.296.0757.759.902.858,11516:13:30
TX31 Cdo. 0 0,000,00 0 694,90 0,20% 695,00695,00694,90695,00 34.009236.359,32914:31:59

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S31E5 Cdo. 0 0,000,00 0 145,20 0,25% 145,60145,95144,05145,60 1.169.492.4191.692.582.196,2542416:30:03
S30S4 Cdo. 0 0,000,00 0 109,04 0,14% 108,65109,23108,54108,65 15.545.763.65416.952.833.330,201.99416:30:07
S18J5 Cdo. 0 0,00105,00 921.046 105,00 1,54% 105,40105,40101,70105,40 122.619.293127.065.240,4416916:25:07
SJ5D Cdo. 0 0,000,00 0 0,09 4,93% 0,080,090,080,08 697.612587,13415:47:37
S14O4 24hs 100.000 123,650,00 0 125,60 0,35% 125,15126,20124,62125,15 6.044.524.0037.592.921.778,251.35216:55:35
SM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 29.192.30927.440,77115:50:23
SO4D 24hs 0 0,000,00 0 0,10 -0,99% 0,100,100,100,10 503.050496,87816:43:29
SE5X Cdo. 0 0,000,00 0 144,35 0,00% 0,00145,35144,35- 2.944.000.0004.267.124.000,00716:26:46
SN4X 24hs 0 0,000,00 0 121,80 0,00% 0,00121,80121,80- 200.000.000243.600.000,00112:49:37
S14O4 Cdo. 0 0,000,00 0 125,50 0,35% 127,00127,00124,80127,00 478.635.391600.010.980,4048016:30:03
S11N4 24hs 0 0,000,00 0 100,54 0,00% 100,70100,80100,40100,70 4.722.765.5714.746.583.016,7830316:55:18
S11N4 Cdo. 0 0,000,00 0 100,14 0,00% 100,30100,30100,05100,30 3.956.876.6963.965.007.307,3025716:16:18
S28F5 Cdo. 0 0,000,00 0 127,94 -0,04% 128,20128,85127,14128,20 2.013.990.4622.576.447.293,3945116:30:00
S2D4D Cdo. 0 0,000,00 0 0,09 4,70% 0,090,090,090,09 100.11589,10212:05:55
SS4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 569.927.400495.836,84415:35:22
SN4X Cdo. 0 0,000,00 0 120,98 0,00% 0,00121,90120,88- 4.331.429.7885.261.535.400,92414:37:55
SE5X 24hs 0 0,000,00 0 145,42 0,00% 0,00145,48145,20- 2.574.000.0003.741.116.680,00515:45:51
SN4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 531.914.894500.000,00114:37:47
S2D4X Cdo. 0 0,000,00 0 112,30 0,00% 0,00112,80112,30- 3.990.000.0004.487.420.000,00316:21:56
SG5X Cdo. 0 0,000,00 0 100,66 0,00% 0,00100,66100,00- 44.000.000.00044.039.300.000,00715:02:05
S13D4 24hs 0 0,000,00 0 112,90 0,26% 113,20113,20112,50113,20 4.057.200.2484.574.993.331,7469617:00:08
S2S4X 24hs 0 0,000,00 0 109,45 0,00% 0,00109,47109,37- 10.000.000.00010.943.950.000,00515:52:55
SE5D 24hs 0 0,000,00 0 0,12 1,75% 0,120,120,120,12 1340,16213:21:31
S2S4Y Cdo. 0 0,000,00 0 0,09 1,19% 0,000,090,09- 1.176.470.5881.000.000,00216:11:29
SG5X 24hs 0 0,000,00 0 101,20 0,00% 0,00101,20100,50- 9.963.208.00010.046.250.694,00416:19:34
S29G5 24hs 0 0,000,00 0 100,60 0,00% 101,00101,10100,25101,00 7.981.793.7508.037.478.690,8541516:53:02
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 612.483.573575.734,56215:23:18
S31M5 Cdo. 0 0,000,00 0 120,45 -0,24% 120,94123,00120,00120,94 2.406.218.4712.904.987.171,4084716:30:28
SJ5X 24hs 0 0,000,00 0 104,65 0,00% 0,00104,65103,40- 9.500.000.0009.900.250.000,00516:19:38
SS4X Cdo. 0 0,000,00 0 111,36 0,00% 0,00111,62111,36- 799.812.457891.471.152,11515:22:55
S29G5 Cdo. 0 0,000,00 0 100,39 0,00% 100,50102,00100,01100,50 1.932.452.9221.943.916.498,0032916:22:45
SN4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,100,090,09 2.897.1502.725,54611:26:49
S31M5 24hs 3.000.000 119,100,00 0 120,70 -0,16% 120,90123,30119,01120,90 11.944.521.45614.438.162.662,501.82617:00:01
S2D4D 24hs 0 0,000,00 0 0,10 1,05% 0,100,100,100,10 2.674.6322.567,65516:06:21
S30J5 Cdo. 0 0,000,00 0 100,16 0,00% 100,50100,57100,15100,50 5.577.530.6275.592.875.692,1071216:18:20
S30J5 24hs 0 0,000,00 0 100,55 0,00% 101,00101,00100,45101,00 18.560.918.08218.676.230.198,1079016:53:44
S18J5 24hs 3.000.000 103,000,00 0 103,37 -0,02% 103,99105,25103,12103,99 5.031.410.6295.209.681.924,6287217:00:01
SS4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 33.960.32929.837,2310716:56:54
S2S4C Cdo. 0 0,000,09 899.960.000 0,09 2,38% 0,090,090,090,09 40.00034,40111:54:45
S17E5 Cdo. 0 0,000,00 0 111,65 -0,31% 112,68113,10111,24112,68 157.415.665176.226.577,2210616:11:55
S13S4 24hs 561.872 111,25113,14 187.875 111,65 0,40% 111,60111,67111,00111,60 92.929.070.487103.740.092.912,002.29417:00:29
S13S4 Cdo. 0 0,000,00 0 111,25 0,13% 111,20111,35111,08111,20 21.361.175.53123.768.395.915,601.37816:30:08
S29N4 Cdo. 0 0,000,00 0 121,79 0,57% 122,00122,95120,06122,00 1.107.975.2031.345.300.718,4157416:25:21
SF5X 24hs 0 0,000,00 0 128,00 0,00% 0,00128,93128,00- 1.200.000.0001.537.856.000,00215:08:49
SO4X Cdo. 0 0,000,00 0 125,50 0,00% 0,00125,61125,50- 3.381.633.6234.245.312.853,85315:30:58
S2N4X Cdo. 0 0,000,00 0 100,20 0,00% 0,00100,20100,20- 7.900.000.0007.915.800.000,00214:11:30
SJ5D 24hs 0 0,000,00 0 0,09 1,16% 0,080,090,080,08 12.520.85710.180,331216:40:37
SS4D Cdo. 4.491.162.007 0,090,09 881.964.534 0,09 0,00% 0,090,090,090,09 1.338.511.6421.170.854,819616:17:45
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.058.823.5301.750.000,00415:50:43
SS4C Cdo. 0 0,000,00 0 0,09 -1,14% 0,090,090,090,09 2.281.331.9341.981.861,852515:38:19
S2J5X Cdo. 0 0,000,00 0 100,24 0,00% 0,00100,40100,00- 13.715.000.00013.719.005.250,00616:12:09
S2S4D 24hs 0 0,000,09 82.697 0,09 1,17% 0,090,090,090,09 60.466.20451.739,6211116:54:49
S2J5X 24hs 0 0,000,00 0 100,55 0,00% 0,00100,85100,55- 21.500.000.00021.651.000.000,001816:37:32
S2S4X Cdo. 0 0,000,00 0 108,97 0,00% 0,00109,40108,92- 18.685.764.70620.368.347.000,101216:11:35
SF5X Cdo. 0 0,000,00 0 127,57 0,00% 0,00128,60127,57- 1.000.000.0001.277.760.000,00216:26:38
S28F5 24hs 3.000.000 127,400,00 0 127,90 -0,03% 128,00129,22127,55128,00 8.718.256.33911.173.669.006,3096517:00:15
S31E5 24hs 40.000 141,520,00 0 144,85 -0,35% 145,94145,95144,50145,94 4.327.902.5706.273.874.335,411.03317:00:16
SM5X Cdo. 0 0,000,00 0 120,72 0,00% 0,00121,07120,72- 3.022.483.5733.654.106.111,50416:18:21
S2S4D Cdo. 0 0,000,09 899.899.649 0,09 0,00% 0,090,090,090,09 31.193.28126.588,405816:23:27
SS4X 24hs 0 0,000,00 0 111,64 0,00% 0,00111,65111,63- 13.000.000.00014.514.150.000,00416:07:24
S13D4 Cdo. 0 0,000,00 0 114,00 1,42% 112,64116,00111,00112,64 88.488.465100.382.916,0812416:25:49
S17E5 24hs 3.000.000 111,100,00 0 111,74 -0,36% 112,97112,97111,50112,97 824.241.884923.475.258,6742516:54:35
SO4X 24hs 0 0,000,00 0 126,11 0,00% 0,00126,11124,86- 16.161.000.00020.292.481.170,00916:36:33
S30S4 24hs 3.000.000 108,900,00 0 109,45 0,44% 109,00109,70109,00109,00 37.856.295.11541.424.617.274,102.71517:00:09
SM5X 24hs 0 0,000,00 0 121,35 0,00% 0,00121,35121,35- 1.000.000.0001.213.500.000,00114:52:58
S29N4 24hs 0 0,000,00 0 122,30 0,86% 122,00123,00120,86122,00 10.962.888.74713.351.848.527,801.76317:00:16
BNA26 24hs 0 0,000,00 0 139.100,00 2,35% 136.000,00141.298,00130.600,00136.000,00 9.23112.576.057,597816:56:22BNA6C Cdo. 0 0,000,00 0 106,50 0,94% 106,50106,50106,50106,50 10.22610.890,69113:22:28BNA26 Cdo. 0 0,000,00 0 142.000,00 3,57% 137.100,00142.000,00134.500,00137.100,00 22.31230.680.721,40616:16:36BNA6D Cdo. 0 0,000,00 0 109,50 0,55% 109,50109,50109,50109,50 9098,55115:46:14BNA6D 24hs 2.881 102,000,00 0 103,90 -2,80% 102,30106,00102,30102,30 1.7631.832,121317:00:20

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PNWCO 24hs 0 0,000,00 0 131.300,00 1,00% 130.000,00131.300,00130.000,00130.000,00 506658.034,00315:16:19
CLSIO 24hs 100 31.000,0034.500,00 1.300 33.060,00 0,15% 32.800,0033.360,0031.005,0032.800,00 39.70013.019.345,005216:51:31
TTC7O 24hs 0 0,000,00 0 132.000,00 1,93% 130.010,00132.000,00129.190,00130.010,00 67.14387.264.461,408516:50:03
RCCMO 24hs 0 0,000,00 0 127.000,00 0,79% 129.500,00129.500,00126.200,00129.500,00 5.9287.531.828,102116:35:41
MTCGD Cdo. 1.200 105,200,00 0 108,85 1,25% 107,00108,85106,20107,00 5.3855.794,283016:21:10
CAC5O 24hs 0 0,000,00 0 134.000,00 1,13% 131.700,00134.780,00131.700,00131.700,00 23.08230.759.891,004517:00:03
CRCJD 24hs 0 0,0098,00 742 97,00 1,04% 96,0099,0094,7096,00 48.88747.155,8211016:54:44
YFCHZ Cdo. 0 0,000,00 0 76,80 0,00% 0,0077,0476,80- 1.300.020999.999,04213:45:43
IRCGD 24hs 500 101,100,00 0 103,00 0,00% 101,10103,00101,00101,10 33.72834.463,194416:50:26
CS37D 24hs 55 90,000,00 0 103,00 0,19% 102,80103,00102,80102,80 1.1311.163,94416:29:44
ARC1O 24hs 0 0,000,00 0 136.980,00 1,76% 135.490,00136.990,00134.530,00135.490,00 53.00072.213.200,003216:50:07
MRCAY Cdo. 0 0,000,00 0 66,77 0,00% 0,0066,7766,77- 524.180350.000,23116:08:42
YMCHD 24hs 2.389 47,2048,50 42 47,71 0,23% 47,2547,7547,2547,25 72.90734.674,5711717:00:05
AEC1O 24hs 0 0,000,00 0 130.470,00 0,71% 127.020,00130.480,00126.000,00127.020,00 45.79258.914.690,5013716:51:02
PNXCD 24hs 3.000 107,000,00 0 110,80 -0,18% 111,50111,50110,00111,50 209.000231.663,005016:41:23
MRCVO 24hs 0 0,000,00 0 103,10 -2,73% 104,00104,00103,10104,00 20.00020.710,00212:20:14
DNC6O 24hs 1.500 96,000,00 0 117,00 0,00% 117,00117,00117,00117,00 112131,04114:16:30
YCAMO Cdo. 0 0,000,00 0 125.360,00 0,75% 125.360,00125.360,00125.360,00125.360,00 10.00012.536.000,00111:35:04
CP17O 24hs 1.000 100,000,00 0 63.500,00 3,00% 61.340,0064.700,0061.340,0061.340,00 63.00039.719.500,001915:41:22
CAC8D 24hs 0 0,00100,00 550 98,50 0,51% 99,0099,3097,0099,00 144.035141.864,114516:53:26
MTCGD 24hs 77 107,20110,00 6.959 108,10 -0,09% 108,70110,00107,35108,70 94.847102.594,4918916:51:45
MTCGX Cdo. 0 0,000,00 0 137.000,00 0,00% 0,00137.000,00137.000,00- 1.056.6821.447.654.340,00214:01:08
TTC7O Cdo. 1.500 129.000,000,00 0 129.000,00 -0,76% 133.800,00133.800,00129.000,00133.800,00 189248.082,00212:24:57
LUC4O Cdo. 0 0,000,00 0 99.110,00 0,00% 99.110,0099.110,0099.110,0099.110,00 10.101.05010.011.150.655,00111:34:59
MGC9D 24hs 0 0,000,00 0 108,90 0,36% 108,50109,00107,15108,50 197.285213.529,6813616:56:35
IRCGD Cdo. 0 0,000,00 0 102,50 -0,77% 102,50102,50102,50102,50 2.0702.121,77615:34:06
VSC6O 24hs 29 94.600,000,00 0 97.500,00 0,00% 97.500,0097.500,0097.500,0097.500,00 10198.475,00116:52:18
RCCJD Cdo. 200 105,000,00 0 108,55 1,40% 111,50111,50108,55111,50 1.0011.116,09215:18:59
OTS2D Cdo. 0 0,000,00 0 101,00 -1,94% 101,00101,00101,00101,00 5050,50114:02:31
YCA6P Cdo. 4.000 100,000,00 0 101,25 -1,69% 101,10103,55100,70101,10 31.00031.702,502415:26:22
VSCLO 24hs 58 120.000,000,00 0 129.500,00 2,37% 130.000,00130.000,00124.000,00130.000,00 1.0731.374.880,001816:41:39
YMCHZ Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 531.915250.000,05112:35:02
BOL1O Cdo. 0 0,000,00 0 140.000,00 2,56% 140.000,00140.000,00140.000,00140.000,00 7591.062.600,00213:48:13
IRCFO Cdo. 0 0,000,00 0 114.500,00 1,06% 112.650,00115.820,00111.270,00112.650,00 4.1844.792.523,804216:23:54
MRCAO Cdo. 0 0,000,00 0 85.400,00 0,52% 84.670,0086.880,0084.330,0084.670,00 56.30348.015.870,9028316:26:06
GN40O 24hs 0 0,000,00 0 130.200,00 0,93% 126.000,00130.300,00126.000,00126.000,00 2.7523.539.240,201016:35:12
TTC7D Cdo. 0 0,000,00 0 102,90 1,67% 102,80102,90102,00102,80 12.60412.923,431715:23:14
LIC6D 24hs 0 0,000,00 0 102,50 -0,48% 103,00103,00102,50103,00 209.597215.362,59415:02:03
TLC5D 24hs 6.000 34,300,00 0 35,00 -1,40% 35,5035,5034,8135,50 47.00016.624,60916:01:38
DNC3D 24hs 292 103,500,00 0 106,00 0,14% 105,00106,00105,00105,00 124.611131.948,7620016:50:26
YMCQO Cdo. 0 0,000,00 0 125.000,00 0,73% 124.100,00125.990,00124.100,00124.100,00 8.87411.100.460,603616:23:26
IRCJD 24hs 0 0,00102,45 428 101,80 0,94% 101,60102,50101,60101,60 15.24915.540,963316:51:36
MTCGO 24hs 900 134.000,00147.000,00 1.100 138.490,00 1,16% 137.270,00138.490,00135.900,00137.270,00 89.356123.021.676,3039617:00:19
YMCVD 24hs 495 97,00105,00 429 100,95 1,25% 100,00102,0098,25100,00 144.352144.545,6110817:00:28
DNC4O 24hs 500.000 105,00112,00 11.111 111,95 5,11% 106,55114,00106,00106,55 1.835.4622.042.455,334916:54:33
YFCID 24hs 500 95,000,00 0 99,00 -1,49% 100,50101,0098,00100,50 1.0521.049,36715:26:13
CAC5D Cdo. 0 0,000,00 0 103,00 -1,00% 104,50104,50103,00104,50 236245,58315:04:31
IRCID 24hs 500 97,200,00 0 98,90 -0,08% 98,9998,9997,5098,99 53.94353.331,162617:00:15
DNC5O Cdo. 0 0,000,00 0 130.400,00 2,14% 127.800,00130.400,00127.800,00127.800,00 6.5868.551.039,401715:24:40
LECBD Cdo. 0 0,000,00 0 99,00 2,05% 99,0099,0099,0099,00 200198,00113:44:48
MGCJO 24hs 0 0,000,00 0 131.980,00 1,60% 127.110,00136.480,00126.930,00127.110,00 22.68329.723.739,506416:50:33
YMCIC 24hs 0 0,000,00 0 105,20 2,58% 105,20105,20105,20105,20 6.4006.732,80115:06:54
MGCHO 24hs 0 0,000,00 0 132.000,00 0,00% 132.000,00133.000,00130.100,00132.000,00 7.72910.169.240,003816:55:18
CAC8D Cdo. 0 0,00100,00 300 95,60 -2,94% 97,5097,5095,6097,50 50.20048.941,20214:06:38
SNS9D 24hs 0 0,000,00 0 68,00 -3,95% 71,8071,8068,0071,80 1.5261.048,261215:32:26
MGCLO 24hs 0 0,000,00 0 126.000,00 -1,56% 125.510,00126.000,00125.500,00125.510,00 1.5211.910.021,20514:56:40
CAC8O 24hs 0 0,000,00 0 127.000,00 -0,43% 127.990,00128.000,00124.020,00127.990,00 3.1283.988.631,501316:52:01
CS44D Cdo. 0 0,000,00 0 99,00 1,02% 98,9599,0098,9598,95 3.8983.858,821015:41:14
VSCOO 24hs 0 0,000,00 0 131.600,00 2,01% 131.200,00131.600,00131.000,00131.200,00 8.48411.141.321,10814:34:11
TLC1D 24hs 1.000 101,00102,95 1.000 102,00 -0,24% 102,30102,75101,75102,30 1.048.0001.068.285,5012416:53:10
TLCMC Cdo. 0 0,000,00 0 102,20 0,64% 102,20102,20102,20102,20 4.0004.088,00111:35:59
YMCOO Cdo. 0 0,000,00 0 98.470,00 1,63% 101.220,00101.220,0098.470,00101.220,00 117117.904,90213:20:44
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 44.11844.118,00713:23:40
GN43O 24hs 0 0,000,00 0 130.000,00 -2,25% 133.200,00133.200,00130.000,00133.200,00 3.9485.133.220,001316:12:40
MGCEO 24hs 0 0,0099.990,00 10 92.000,00 7,74% 87.520,0092.000,0087.520,0087.520,00 1.5201.387.560,801417:00:01
IRCFO 24hs 14 107.500,00116.900,00 250 115.050,00 1,81% 115.800,00116.500,00111.640,00115.800,00 80.09691.766.777,5032617:00:06
IRCJO 24hs 0 0,000,00 0 130.000,00 2,08% 130.000,00130.000,00128.000,00130.000,00 14.82119.176.680,304616:51:36
IRCGO Cdo. 0 0,000,00 0 128.250,00 0,98% 129.000,00130.600,00127.710,00129.000,00 761982.451,50716:30:14
RCCJD 24hs 50 102,00110,00 3.206 109,50 1,34% 107,00109,50107,00107,00 19.16220.771,015716:51:02
DNC2O 24hs 300 128.100,000,00 0 131.500,00 -0,61% 134.000,00136.290,00131.000,00134.000,00 36.82848.925.237,0010316:50:26
PN7CO 24hs 0 0,000,00 0 107.000,00 0,00% 107.000,00107.000,00107.000,00107.000,00 309330.630,00215:30:31
DNC2O Cdo. 0 0,000,00 0 133.190,00 0,93% 132.000,00133.190,00128.050,00132.000,00 1.9362.533.139,50715:33:51
DNC3O Cdo. 0 0,000,00 0 135.800,00 3,74% 136.490,00136.490,00131.860,00136.490,00 13.02117.522.609,606016:15:45
DNC1O 24hs 0 0,000,00 0 140.700,00 -2,96% 140.700,00140.700,00140.700,00140.700,00 8001.125.600,00112:16:23
TLC5O Cdo. 0 0,000,00 0 45.500,00 -0,21% 45.500,0045.500,0045.500,0045.500,00 1.000455.000,00116:18:25
IRCKO 24hs 0 0,00110,00 921.711 110,00 11,67% 100,00110,0098,00100,00 2.580.1012.607.883,235417:00:11
YFCHX Cdo. 0 0,000,00 0 99.000,36 0,00% 0,0099.000,3698.996,40- 1.300.0201.286.998.753,11213:45:36
TLC5D Cdo. 0 0,000,00 0 34,98 -1,20% 35,7035,7034,8235,70 6.0002.109,22516:00:42
IRCIO 24hs 0 0,000,00 0 125.310,00 -0,23% 125.550,00127.890,00125.010,00125.550,00 5.4186.864.270,202816:53:42
IRCGO 24hs 0 0,00147.000,00 13 130.900,00 1,08% 128.310,00131.640,00128.310,00128.310,00 18.71924.389.640,605917:00:07
RCCJO Cdo. 0 0,000,00 0 140.000,00 4,45% 139.500,00140.490,00135.500,00139.500,00 2.2353.059.225,201316:04:41
DNC3O 24hs 100 128.900,000,00 0 135.000,00 0,74% 135.590,00136.490,00132.610,00135.590,00 100.845136.318.526,0027717:00:26
CS38O Cdo. 0 0,000,00 0 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 100129.000,00112:38:57
RCCMD 24hs 0 0,000,00 0 100,40 0,40% 97,50100,5097,5097,50 6.1376.137,141116:14:33
DNC5D 24hs 115 100,400,00 0 101,95 0,69% 101,30102,50100,20101,30 390.374393.722,1724117:00:02
MRCAX Cdo. 0 0,000,00 0 85.600,42 0,00% 0,0085.600,4285.600,42- 524.180448.700.292,04116:08:35
CRCLO 24hs 23 120.000,000,00 0 126.510,00 -0,38% 125.000,00129.000,00123.000,00125.000,00 9.90612.403.196,305616:56:19
DNC2D 24hs 22.901 10,65105,00 122 103,05 -0,04% 104,60104,60102,80104,60 13.95714.392,172616:50:23
CRCJO Cdo. 0 0,000,00 0 123.900,00 2,77% 121.000,00123.900,00121.000,00121.000,00 1.2491.521.482,50916:10:33
TLC1O Cdo. 0 0,000,00 0 130.450,00 -0,08% 129.040,00130.450,00129.040,00129.040,00 33.00042.827.200,002516:01:55
YMCVO Cdo. 0 0,000,00 0 128.480,00 -0,01% 127.500,00129.500,00125.510,00127.500,00 2.2092.830.547,801715:33:42
DNC5D Cdo. 149 100,00103,00 2.000 101,80 1,79% 101,80101,80100,35101,80 11.21311.340,371315:57:59
VSCPO 24hs 0 0,000,00 0 141.800,00 2,02% 144.490,00144.490,00141.800,00144.490,00 1.1311.626.749,101016:50:24
MGC9D Cdo. 0 0,00113,50 840 107,55 -1,78% 105,55107,80105,55105,55 3.3703.629,411915:59:01
PNZCO 24hs 0 0,000,00 0 90.640,00 3,58% 88.000,0090.640,0088.000,0088.000,00 17.01514.999.764,00316:21:20
RUCAO 24hs 134 128.700,000,00 0 129.700,00 2,35% 127.000,00129.700,00125.100,00127.000,00 49.92564.228.025,0012416:53:22
RAC6D 24hs 346 98,000,00 0 101,00 3,06% 101,00101,00101,00101,00 561566,61214:28:29
CS35O Cdo. 0 0,000,00 0 48.100,00 8,67% 48.100,0048.100,0048.100,0048.100,00 100.00048.100.000,00112:55:59
RUCAO Cdo. 420 128.500,000,00 0 129.970,00 2,01% 128.000,00130.500,00127.990,00128.000,00 5.8747.530.941,501314:53:11
TLC1D Cdo. 1.000 98,00104,00 5.000 101,15 -1,79% 101,00103,70101,00101,00 11.00011.241,50915:23:11
RUC6D 24hs 0 0,00103,50 1.000 102,10 0,44% 102,50102,50102,00102,50 18.90819.365,504316:44:01
TLCMO 24hs 0 0,000,00 0 133.500,00 1,17% 132.390,00135.200,00132.340,00132.390,00 277.000367.886.200,0011917:00:28
YMCVD Cdo. 0 0,00103,00 207 98,25 -4,61% 100,50100,5098,25100,50 1.6001.605,76416:12:30
AEC1D 24hs 0 0,000,00 0 102,00 0,00% 100,60102,00100,00100,60 5.2885.372,782616:50:18
LIC6O 24hs 0 0,000,00 0 132.790,00 0,00% 130.000,00132.790,00127.130,00130.000,00 439562.349,60616:47:02
RZ9BO Cdo. 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 100120.000,00114:09:34
CS38O 24hs 0 0,000,00 0 133.200,00 -0,17% 131.040,00136.650,00131.040,00131.040,00 21.88229.148.529,803016:50:59
DNC3D Cdo. 100 103,50106,40 673 105,90 1,14% 104,70106,10104,70104,70 3.4963.683,581516:20:52
MRCRO 24hs 0 0,000,00 0 70.000,00 1,41% 69.100,0071.000,0068.700,0069.100,00 11.1217.668.110,002717:00:25
YFC2D Cdo. 0 0,000,00 0 103,00 -0,96% 104,50104,50103,00104,50 26.00027.085,00615:43:24
CS36O 24hs 10 83.110,000,00 0 97.500,00 0,51% 97.200,0097.500,0097.200,0097.200,00 988961.818,00211:01:36
MSSEO Cdo. 0 0,000,00 0 122.310,00 -5,37% 122.310,00122.310,00122.310,00122.310,00 500611.550,00113:27:13
OLC2D Cdo. 0 0,000,00 0 69,50 -0,71% 69,5069,5069,5069,50 8.5595.948,51211:58:44
MRCPO 24hs 0 0,000,00 0 69.000,00 -6,75% 74.000,0074.000,0069.000,0074.000,00 1.7881.252.690,001416:13:18
RUC6O 24hs 438 130.200,00135.900,00 700 131.200,00 0,86% 130.200,00132.000,00130.200,00130.200,00 46.43360.822.181,309316:55:16
TLCMD 24hs 1.000 102,350,00 0 104,15 0,48% 103,95104,20103,70103,95 804.000836.181,0016517:00:01
CRCLD 24hs 0 0,000,00 0 100,00 0,00% 100,20100,20100,00100,20 1.7071.709,00415:33:58
YFC2O 24hs 0 0,000,00 0 135.990,00 2,06% 138.490,00138.490,00133.510,00138.490,00 104.000139.703.700,004916:42:36
RFCAO Cdo. 0 0,000,00 0 128.280,00 0,67% 127.100,00128.500,00126.760,00127.100,00 54.27369.515.080,501314:12:38
PNRCO 24hs 0 0,000,00 0 88.000,00 0,00% 88.200,0088.200,0088.000,0088.200,00 8675.700,00312:30:19
LIC6D Cdo. 0 0,000,00 0 96,00 -4,71% 96,0096,0096,0096,00 9591,20112:58:19
SNAAO 24hs 0 0,000,00 0 95.500,00 0,52% 95.500,0095.500,0095.500,0095.500,00 1.6941.617.770,00615:25:15
CS43O Cdo. 0 0,000,00 0 101,80 1,64% 100,15101,80100,15100,15 67.78268.557,61615:22:36
YMCHO 24hs 100 56.100,000,00 0 61.110,00 0,36% 60.900,0061.300,0059.690,0060.900,00 333.523202.434.178,4059717:00:25
IRCMO 24hs 0 0,000,00 0 105,00 0,47% 104,50106,50103,20104,50 5.071.1635.293.014,495016:47:07
TLCHO 24hs 0 0,000,00 0 96.000,00 1,37% 95.000,0096.000,0094.870,0095.000,00 100.10094.979.000,00316:19:19
RFCAO 24hs 0 0,000,00 0 128.500,00 0,94% 127.600,00128.500,00127.600,00127.600,00 78.174100.355.958,00316:05:54
DNC5O 24hs 1.000 127.000,000,00 0 130.000,00 1,01% 128.650,00130.800,00128.100,00128.650,00 178.968231.175.149,8034516:54:51
CLSIO Cdo. 0 0,000,00 0 33.060,00 0,48% 33.060,0033.060,0033.060,0033.060,00 350.000115.710.000,00111:39:29
PNXCD Cdo. 0 0,000,00 0 110,75 0,95% 110,50110,75110,50110,50 170.000188.100,00416:24:50
TLCLO 24hs 0 0,000,00 0 100.000,00 -0,49% 100.000,00100.000,00100.000,00100.000,00 5050.000,00112:13:18
SNAAO Cdo. 0 0,000,00 0 94.420,00 2,63% 94.420,0094.420,0094.420,0094.420,00 1615.107,20114:54:44
RUC6O Cdo. 0 0,000,00 0 130.500,00 1,46% 127.000,00132.000,00127.000,00127.000,00 8391.095.706,501215:01:02
SNABD 24hs 0 0,00100,25 36.338 100,25 0,00% 100,25100,25100,00100,25 28.70728.769,853816:41:07
TLCMX 24hs 0 0,000,00 0 133.382,60 0,00% 0,00133.382,60133.382,60- 1.100.0001.467.208.633,00215:42:16
CRCEO Cdo. 0 0,000,00 0 42.900,00 -5,56% 45.430,0045.430,0042.900,0045.430,00 2.5971.150.578,901616:30:29
NPCAD 24hs 0 0,000,00 0 105,40 0,38% 105,00106,00105,00105,00 28.82730.440,932116:51:55
RUC6D Cdo. 0 0,000,00 0 101,60 -0,19% 101,60101,60101,60101,60 1.0001.016,00513:27:39
YMCOD Cdo. 0 0,000,00 0 76,50 4,78% 76,5076,5076,5076,50 456348,84214:45:03
AEC1O Cdo. 0 0,000,00 0 133.940,00 4,23% 132.500,00133.940,00132.500,00132.500,00 254337.601,20414:50:15
RZ9BD 24hs 0 0,000,00 0 101,90 -0,09% 101,95101,95101,50101,95 4.6374.722,43716:48:49
LECBD 24hs 0 0,00108,00 168 101,00 -6,48% 105,00105,00101,00105,00 700711,00316:19:00
YMCIO 24hs 0 0,000,00 0 135.350,00 1,69% 133.800,00136.000,00132.160,00133.800,00 335.044451.144.198,0062416:56:51
CS44O Cdo. 0 0,000,00 0 122.010,00 -1,68% 127.000,00127.000,00122.010,00127.000,00 139171.669,00313:09:44
MGC9O Cdo. 0 0,000,00 0 138.790,00 1,52% 137.490,00138.900,00136.700,00137.490,00 10.50314.483.308,703116:00:13
YCA6P 24hs 1.000 99,80103,70 2.000 102,90 0,39% 102,50103,00102,30102,50 494.000507.337,0014816:50:24
YMCWO 24hs 0 0,000,00 0 97.600,00 -0,40% 97.600,0097.600,0097.600,0097.600,00 54.880,00213:48:58
MSSED 24hs 6.756 95,5098,00 500 97,69 1,23% 97,9997,9996,5097,99 2.0341.986,67716:50:11
IRCLD Cdo. 0 0,000,00 0 100,00 1,01% 100,00100,00100,00100,00 206206,00215:06:45
MIC2O 24hs 0 0,000,00 0 97.500,00 0,00% 97.500,0097.500,0097.500,0097.500,00 126122.850,00212:34:40
LECAO Cdo. 0 0,000,00 0 74.500,00 -0,64% 74.500,0074.500,0071.220,0074.500,00 4129.954,60314:47:04
YMCOO 24hs 0 0,000,00 0 95.400,00 0,42% 96.970,0096.980,0094.970,0096.970,00 210.100200.248.717,3015717:00:12
MSSAD 24hs 1.000 105,00108,00 780 107,90 1,93% 107,00107,90107,00107,00 4.5004.844,131015:33:18
YMCQO 24hs 100 106.000,000,00 0 124.640,00 0,31% 125.000,00126.010,00121.250,00125.000,00 337.629421.712.101,0029316:54:06
LECEO Cdo. 0 0,000,00 0 119.100,00 1,01% 117.000,00119.500,00117.000,00117.000,00 3.0203.576.150,00614:46:17
MGCHD 24hs 100 100,500,00 0 103,00 -0,57% 103,50103,50101,30103,50 57.41159.149,552316:37:26
MGCEO Cdo. 0 0,000,00 0 89.000,00 1,13% 87.500,0089.000,0087.500,0087.500,00 21.765,00215:12:01
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 5.7485.316.900,00413:08:32
MGCJD 24hs 500 100,200,00 0 103,00 -1,71% 102,10103,50100,10102,10 181.993186.796,044416:41:20
YMCMO 24hs 0 0,0099.000,00 41 95.000,00 -1,96% 95.000,0095.200,0094.100,0095.000,00 39.70237.650.410,908316:55:17
LOC3O 24hs 0 0,000,00 0 135.000,00 1,19% 133.990,00139.990,00133.000,00133.990,00 20.35027.510.665,004516:53:20
IRCLO 24hs 0 0,000,00 0 126.990,00 1,42% 125.070,00127.890,00125.060,00125.070,00 2.7213.453.103,902116:51:20
RUC7O 24hs 0 0,000,00 0 131.200,00 2,02% 131.000,00131.900,00129.400,00131.000,00 2.9233.839.231,801215:13:18
MRCIO 24hs 0 0,00130.000,00 66 130.000,00 2,36% 128.000,00130.000,00127.000,00128.000,00 686877.610,00915:02:57
YFCEO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,0099.900,00100.000,00 6.100.0946.093.994.000,00816:47:38
CAC5D 24hs 200 104,30111,00 10.585 105,65 0,66% 104,70105,95104,60104,70 24.93426.181,462817:00:11
CS37O 24hs 0 0,000,00 0 129.900,00 0,15% 129.900,00129.940,00129.880,00129.900,00 380493.583,30716:15:59
VSCLD 24hs 0 0,000,00 0 100,00 -1,18% 100,00100,00100,00100,00 639639,00416:00:56
YCA6O Cdo. 0 0,000,00 0 131.000,00 0,36% 130.500,00131.000,00130.350,00130.500,00 46.00060.147.000,002415:38:32
TLC1C 24hs 0 0,000,00 0 101,25 1,35% 101,25101,25101,25101,25 7.0007.087,50115:05:53
IRCIO Cdo. 0 0,000,00 0 129.790,00 3,83% 127.540,00129.790,00127.530,00127.540,00 370474.140,30315:47:41
VSCQO 24hs 0 0,000,00 0 98.800,00 0,00% 98.800,0098.800,0098.800,0098.800,00 279275.652,00216:45:16
IRCLD 24hs 705 97,50106,00 6.100 101,00 0,00% 99,50101,0099,5099,50 2.2982.305,94816:51:54
DHS8O Cdo. 0 0,000,00 0 108,50 0,83% 108,40108,90106,00108,40 1.522.587.8021.653.404.048,642.47016:12:53
VSCPO Cdo. 0 0,00144.000,00 352 144.000,00 0,00% 144.000,00144.000,00144.000,00144.000,00 4869.120,00215:09:48
IRCHO 24hs 300 126.100,000,00 0 131.200,00 4,11% 126.510,00131.700,00126.510,00126.510,00 5.5437.263.569,401515:51:09
MGCLO Cdo. 0 0,000,00 0 125.000,00 -1,62% 125.100,00126.000,00125.000,00125.100,00 1620.011,00313:57:15
CRCJO 24hs 1.000 120.500,000,00 0 123.920,00 0,74% 123.000,00123.960,00121.030,00123.000,00 52.42364.372.774,0013816:56:53
CRCEO 24hs 0 0,000,00 0 43.150,00 0,58% 43.500,0043.500,0042.505,0043.500,00 67.17628.922.749,5528117:00:01
MGCHO Cdo. 0 0,000,00 0 129.000,00 -2,83% 132.990,00132.990,00129.000,00132.990,00 374485.412,60214:23:52
OTS2D 24hs 0 0,000,00 0 101,00 0,00% 100,00101,7599,80100,00 12.84313.009,11916:38:50
SNS8O 24hs 0 0,000,00 0 95.970,00 0,07% 92.500,0096.000,0092.500,0092.500,00 781737.793,80515:10:45
YMCHX Cdo. 0 0,000,00 0 60.395,00 0,00% 0,0060.395,0060.395,00- 531.915321.250.064,25112:35:01
MGCED 24hs 0 0,000,00 0 78,00 0,12% 75,9480,0075,9475,94 6.6615.215,76915:11:12
CP34D Cdo. 0 0,000,00 0 101,00 0,49% 101,00101,00101,00101,00 166167,66114:30:38
ARC1D 24hs 8.000 103,00108,00 29.000 106,45 0,51% 106,10106,50106,10106,10 172.000183.004,005916:53:43
MRCLD Cdo. 0 0,000,00 0 89,25 4,38% 92,0092,0089,2592,00 318292,07213:43:07
MRCZO 24hs 1.000.000 94,000,00 0 107,00 -4,46% 110,00110,0098,00110,00 4.514.4514.663.640,604916:51:52
CP17O Cdo. 0 0,000,00 0 62.010,00 -1,57% 62.010,0062.010,0062.010,0062.010,00 1.000620.100,00113:44:47
MTCGX 24hs 0 0,000,00 0 137.337,81 0,00% 0,00137.337,81137.337,81- 1.056.6821.451.223.896,33214:01:20
LECFO Cdo. 0 0,000,00 0 101,90 2,92% 97,05101,9097,0097,05 1.227.7721.214.834,72715:54:34
RAC6O 24hs 10 125.000,000,00 0 130.000,00 -0,72% 125.160,00130.000,00125.160,00125.160,00 121151.540,40316:34:39
LMS7D Cdo. 0 0,000,00 0 101,50 -0,39% 105,80105,80101,50105,80 15.85916.657,91313:45:42
MRCAD 24hs 75 66,0068,00 1.965 66,90 0,78% 66,4967,3566,4966,49 257.148172.012,2727417:00:10
LOC2O Cdo. 0 0,000,00 0 131.800,00 2,96% 131.800,00131.800,00131.800,00131.800,00 5065.900,00115:34:22
LMS8O 24hs 0 0,000,00 0 129.510,00 -1,13% 133.500,00133.500,00129.510,00133.500,00 2.1952.847.771,90213:46:04
TSC3O 24hs 0 0,000,00 0 134.750,00 -0,91% 134.500,00134.750,00134.000,00134.500,00 428.000575.490.000,001816:16:29
RUC8O 24hs 50.000 100,000,00 0 113,00 6,00% 109,00115,00109,00109,00 770.703871.254,321515:51:44
LOC3D 24hs 200 101,80108,00 34.750 104,50 -0,71% 105,85108,00104,50105,85 138.950147.580,385116:50:47
LOC2O 24hs 1.000 125.000,000,00 0 128.110,00 -0,22% 127.000,00133.000,00127.000,00127.000,00 80.250104.494.990,007516:50:21
PEC7O 24hs 100 64.290,000,00 0 85.500,00 1,00% 85.500,0085.500,0085.500,0085.500,00 292.000249.660.000,00114:56:18
NPCAO Cdo. 0 0,000,00 0 129.200,00 0,15% 129.200,00129.200,00129.200,00129.200,00 3038.760,00114:19:44
LOC2D 24hs 100 100,000,00 0 100,80 -0,88% 101,90102,90100,75101,90 76.45078.031,475516:39:18
LOC3O Cdo. 0 0,000,00 0 130.000,00 0,33% 133.000,00133.000,00130.000,00133.000,00 1.0001.323.500,00415:51:39
LMS7O 24hs 0 0,000,00 0 136.990,00 -0,13% 139.890,00139.890,00134.000,00139.890,00 3.2844.463.436,701517:00:28
PNDCD 24hs 0 0,000,00 0 110,15 0,31% 111,00114,00107,00111,00 84.00094.493,501216:31:15
NPCAO 24hs 0 0,000,00 0 135.440,00 2,60% 135.390,00135.470,00133.210,00135.390,00 1.0381.402.043,401216:50:03
LMS9O 24hs 0 0,000,00 0 134.490,00 4,66% 128.010,00134.490,00128.010,00128.010,00 35.42746.060.110,305016:51:09
RUCAD 24hs 392 101,60103,70 345 101,80 0,09% 101,90102,50101,00101,90 47.98248.805,227616:51:50
PNDCO 24hs 0 0,000,00 0 141.000,00 0,71% 140.000,00141.000,00140.000,00140.000,00 128.000180.300.000,001014:58:48
CP35O 24hs 0 0,000,00 0 94.000,00 -0,94% 94.000,0094.000,0094.000,0094.000,00 10.0009.400.000,00115:48:41
MRCRD 24hs 0 0,000,00 0 54,00 -10,00% 54,0054,0054,0054,00 500270,00111:59:56
GNCXD Cdo. 0 0,000,00 0 74,50 1,31% 76,0076,5074,0676,00 22.00016.525,601315:47:51
YMCID Cdo. 60 101,100,00 0 105,05 -0,66% 106,25106,30102,45106,25 47.80150.420,2910616:03:38
LECFO 24hs 3.050.000 96,00125,00 697.947 98,94 0,24% 98,8899,0097,1098,88 41.550.00641.074.085,1710217:00:21
LMS8O Cdo. 0 0,000,00 0 129.600,00 -1,81% 129.600,00129.600,00129.600,00129.600,00 3444.064,00116:21:12
MGC9O 24hs 0 0,000,00 0 137.420,00 0,59% 137.450,00137.450,00134.350,00137.450,00 289.114396.974.890,3028316:51:38
GNCXD 24hs 3.000 61,000,00 0 61,99 -0,71% 62,5063,4461,9962,50 54.00033.890,301616:55:33
MRCKO 24hs 0 0,000,00 0 81.000,00 0,00% 81.000,0081.010,0081.000,0081.000,00 124100.442,50516:09:29
MRCMO 24hs 0 0,000,00 0 71.510,00 -4,16% 71.000,0074.000,0071.000,0071.000,00 11.8818.474.726,604416:50:08
LMS9O Cdo. 0 0,000,00 0 126.000,00 -1,17% 125.500,00126.000,00125.500,00125.500,00 723908.165,00312:51:59
LDCFD Cdo. 0 0,000,00 0 0,08 1,25% 0,080,080,080,08 5.323.7474.273,06212:02:34
YMCJD Cdo. 1.092 91,0097,90 216 96,05 0,24% 98,0098,0096,0098,00 23.53822.797,984016:02:52
NPCBO 24hs 0 0,000,00 0 136.000,00 0,00% 136.500,00136.500,00135.510,00136.500,00 15.00020.373.000,001016:28:15
YMCID 24hs 4.565 103,000,00 0 105,85 0,14% 105,70105,95103,55105,70 437.882462.599,4743117:00:01
PNXCO 24hs 0 0,000,00 0 141.990,00 0,59% 140.800,00142.000,00140.790,00140.800,00 100.000141.079.300,002916:50:15
CLSID 24hs 0 0,0029,40 1.100 25,75 -0,96% 25,5026,0025,0325,50 47.80012.357,732516:40:26
MRCLO 24hs 0 0,000,00 0 122.790,00 2,83% 119.600,00122.790,00117.630,00119.600,00 5.4816.570.876,602316:51:18
CS44D 24hs 0 0,00100,00 158 99,70 1,42% 98,2099,7097,0598,20 73.95173.209,206017:00:14
PECAD 24hs 0 0,000,00 0 98,50 -1,50% 100,00100,0098,50100,00 5.5075.450,071117:00:08
CP34O 24hs 0 0,000,00 0 126.500,00 1,20% 126.100,00126.500,00126.100,00126.100,00 237299.769,00514:54:45
VSCFD 24hs 0 0,000,00 0 105,00 -0,94% 106,00106,00102,50106,00 413432,80515:53:34
MR35O 24hs 0 0,000,00 0 113.810,00 2,00% 115.000,00115.000,00105.100,00115.000,00 7.8938.698.311,608616:44:28
VSCGD 24hs 0 0,000,00 0 103,00 0,00% 104,30104,30103,00104,30 244254,43214:48:34
TLCHX 24hs 0 0,000,00 0 95.190,00 0,00% 0,0095.190,0095.190,00- 1.000.000951.900.000,00114:46:48
CS43O 24hs 0 0,00115,00 193.508 102,40 0,73% 101,00107,90100,00101,00 5.329.5485.569.006,1010016:46:20
CP34D 24hs 500 98,050,00 0 100,50 0,00% 100,80100,8098,80100,80 21.34821.374,68915:17:48
MRCLD 24hs 0 0,00103,00 6.693 90,00 -5,53% 95,2795,2790,0095,27 6.0585.645,051116:25:31
MRCGO Cdo. 0 0,000,00 0 62.000,00 -11,42% 62.000,0062.000,0062.000,0062.000,00 159.300,00114:52:27
LECEO 24hs 0 0,000,00 0 119.000,00 2,85% 115.500,00119.000,00115.500,00115.500,00 6.4677.590.348,301816:06:36
YFC2D 24hs 1.000 103,000,00 0 104,80 0,33% 104,95105,00104,30104,95 489.000512.105,0011217:00:10
LDCFO Cdo. 0 0,000,00 0 104,00 0,67% 103,30104,00103,30103,30 12.421.85412.878.074,08216:30:04
GNCXO Cdo. 0 0,000,00 0 95.200,00 -0,67% 96.500,0099.390,0094.750,0096.500,00 75.00071.478.500,002615:56:23
NBS1O Cdo. 0 0,000,00 0 127.000,00 -8,56% 127.000,00127.000,00127.000,00127.000,00 500635.000,00113:09:00
MRCQD 24hs 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 100101,00115:49:00
CS36X 24hs 0 0,000,00 0 97.000,00 0,00% 0,0097.000,0097.000,00- 650.000630.500.000,00111:34:23
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 72.20572.205,001014:12:24
YMCJO Cdo. 0 0,000,00 0 123.810,00 0,12% 123.500,00125.990,00122.770,00123.500,00 17.34321.496.717,1014016:24:43
YMCOD 24hs 0 0,000,00 0 75,75 2,22% 74,1575,7574,1574,15 14.82111.217,961916:52:52
MRCLO Cdo. 0 0,000,00 0 117.890,00 -1,19% 117.890,00117.890,00117.890,00117.890,00 2327.114,70112:50:04
DNC2D Cdo. 0 0,000,00 0 102,85 -1,10% 102,35102,85102,35102,35 2.6812.752,911014:25:25
MRCQO 24hs 0 0,000,00 0 129.000,00 -0,76% 129.000,00129.000,00129.000,00129.000,00 111143.190,00414:08:16
LMS9D Cdo. 0 0,000,00 0 102,00 2,00% 102,00102,00102,00102,00 5051,00416:20:40
MRCYO 24hs 0 0,000,00 0 126.000,00 0,55% 123.000,00126.000,00122.010,00123.000,00 4.0755.015.379,001317:00:18
CP17D 24hs 0 0,000,00 0 49,25 -1,50% 49,9050,4049,2549,90 95.00046.980,001216:49:50
TLC5O 24hs 0 0,000,00 0 44.800,00 0,67% 44.415,0045.000,0044.000,0044.415,00 73.00032.468.600,004116:51:47
BOL1O 24hs 5 138.000,000,00 0 141.000,00 1,43% 138.000,00143.400,00136.000,00138.000,00 2.0562.845.494,002916:23:00
IRCID Cdo. 100 96,200,00 0 99,00 1,02% 99,0099,0099,0099,00 10099,00112:34:28
CP32O 24hs 0 0,000,00 0 132.890,00 2,61% 133.900,00133.900,00131.500,00133.900,00 334443.054,40715:27:45
YMCJO 24hs 0 0,00128.500,00 100 124.200,00 1,18% 124.980,00124.980,00122.900,00124.980,00 535.563663.187.126,9078317:00:19
YMCVO 24hs 238 124.500,000,00 0 127.660,00 0,51% 129.490,00129.490,00124.020,00129.490,00 91.898117.746.497,9013316:55:53
CAC5O Cdo. 0 0,000,00 0 134.500,00 1,80% 134.000,00134.500,00134.000,00134.000,00 274367.530,00215:25:31
MGCJO Cdo. 0 0,000,00 0 133.000,00 4,72% 133.000,00133.000,00128.500,00133.000,00 319418.969,70716:22:33
YMCHD Cdo. 0 0,000,00 0 47,65 -0,55% 48,0048,0046,7048,00 18.1328.546,602016:30:28
TLCMX Cdo. 0 0,000,00 0 133.000,00 0,00% 0,00133.000,00133.000,00- 1.100.0001.463.000.000,00215:42:06
RUC7O Cdo. 0 0,000,00 0 134.800,00 -0,06% 135.000,00135.000,00134.800,00135.000,00 1317.546,00212:09:16
PEC6O 24hs 432 60.000,0087.990,00 500 60.000,00 0,00% 60.050,0060.050,0060.000,0060.050,00 4.0532.431.850,00711:49:50
LOC2D Cdo. 200 99,000,00 0 102,90 -0,86% 102,00102,90100,30102,00 300305,20315:19:48
YMCHO Cdo. 0 0,000,00 0 60.850,00 0,52% 60.610,0061.450,0057.610,0060.610,00 23.45514.150.433,9015416:16:51
YCA6O 24hs 2.000 128.500,000,00 0 131.700,00 0,99% 130.810,00132.000,00130.500,00130.810,00 932.0001.221.605.100,0023516:54:05
CRCED Cdo. 0 0,000,00 0 34,50 0,02% 34,4934,5034,4934,49 347119,72412:05:04
LMS9D 24hs 100 99,000,00 0 101,60 0,39% 100,00106,00100,00100,00 4.4434.499,891717:00:06
TLCMO Cdo. 0 0,000,00 0 135.200,00 2,23% 134.000,00135.200,00134.000,00134.000,00 2.0002.692.000,00213:20:50
MRCID 24hs 0 0,00104,00 230 99,80 0,30% 100,00100,0099,80100,00 4.5244.519,421015:57:44
MGCHD Cdo. 0 0,00103,80 541 101,00 0,00% 103,80103,80101,00103,80 136140,94214:30:21
MGCJD Cdo. 0 0,000,00 0 104,50 2,45% 104,45104,50104,45104,45 491512,99214:43:04
PNVCO 24hs 0 0,000,00 0 123.000,00 2,24% 123.000,00123.000,00123.000,00123.000,00 118145.140,00216:31:15
YMCQD Cdo. 0 0,000,00 0 99,90 2,57% 97,50100,0097,5097,50 9.2179.066,222316:21:46
CRCJD Cdo. 0 0,000,00 0 97,00 7,77% 97,0097,0097,0097,00 1.000970,00316:01:15
TSC3D 24hs 0 0,000,00 0 105,25 0,47% 105,20106,00105,20105,20 342.000361.142,001816:36:21
CS44O 24hs 0 0,000,00 0 125.510,00 0,44% 124.950,00128.000,00122.700,00124.950,00 20.48325.776.271,607816:52:20
IRCFD Cdo. 0 0,00100,00 1.000 89,00 -0,97% 89,0089,0089,0089,00 1.9051.695,45212:25:41
MRCUO 24hs 0 0,000,00 0 126.000,00 0,39% 123.000,00126.000,00123.000,00123.000,00 3.6724.546.725,101516:42:31
SNS9O 24hs 100 88.000,0090.000,00 30 89.880,00 -0,22% 90.090,0090.590,0089.000,0090.090,00 26.41423.668.757,6015717:00:16
RFCDO 24hs 0 0,000,00 0 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00 1.000890.000,00112:31:59
DHS8D Cdo. 0 0,000,00 0 0,09 0,00% 0,080,090,080,08 1.168.740.929977.266,351.90516:12:27
TSC3D Cdo. 0 0,000,00 0 105,25 0,57% 105,25105,25105,25105,25 20.00021.050,00112:47:20
CS38D 24hs 0 0,00104,95 500 104,50 0,09% 103,50104,90103,50103,50 13.71014.306,732017:00:14
YMCMO Cdo. 0 0,000,00 0 93.100,00 -6,71% 95.000,0095.000,0093.100,0095.000,00 2.4022.236.281,00212:18:03
SNS9O Cdo. 0 0,000,00 0 89.470,00 -0,51% 89.200,0090.830,0088.850,0089.200,00 2.2011.970.932,103716:01:18
IRCFD 24hs 0 0,0093,99 5.786 90,20 -0,22% 90,5093,9989,0090,50 100.27991.138,5014817:00:18
VSCPD 24hs 0 0,00110,50 9.318 110,00 0,64% 110,35110,50109,45110,35 5.4736.044,541216:50:19
OLC2O Cdo. 0 0,000,00 0 89.380,00 0,24% 89.000,0089.380,0089.000,0089.000,00 4.2483.791.299,70313:46:48
GNCXO 24hs 0 0,000,00 0 79.310,00 -0,41% 79.510,0079.590,0078.960,0079.510,00 80.00063.467.000,004116:51:06
IRCHD 24hs 0 0,000,00 0 102,05 -0,72% 102,65102,65102,05102,65 383392,66316:36:42
YFCIO 24hs 0 0,000,00 0 122.000,00 -4,31% 125.000,00125.000,00122.000,00125.000,00 401489.250,00212:30:56
MRCGO 24hs 0 0,0072.000,00 37.551 58.200,00 -1,35% 57.530,0058.300,0057.200,0057.530,00 460263.779,001115:53:49
LECED 24hs 0 0,000,00 0 97,85 2,99% 95,0097,8594,0095,00 12.44411.825,332216:08:32
RUC7D 24hs 2.000 98,500,00 0 101,45 1,09% 99,80101,4599,5099,80 13.72313.917,201115:27:52
YMCQD 24hs 500 97,00100,00 380 98,80 1,69% 98,74100,0097,5398,74 259.246255.028,4614316:56:29
YFCHO 24hs 0 0,000,00 0 97.490,00 0,71% 97.490,0097.490,0097.490,0097.490,00 252245.674,80313:58:53
MSSAO Cdo. 0 0,000,00 0 136.000,00 -0,72% 136.000,00136.000,00136.000,00136.000,00 1.2671.723.120,00716:21:20
TTC7D 24hs 0 0,000,00 0 102,40 1,38% 102,00103,60101,25102,00 162.948166.442,906716:50:57
MSSFO 24hs 0 0,000,00 0 124.000,00 2,05% 124.000,00124.010,00114.000,00124.000,00 5.8307.090.250,001116:12:16
YMCIO Cdo. 0 0,000,00 0 134.900,00 0,00% 132.850,00135.430,00132.130,00132.850,00 20.30527.270.105,0012516:23:41
SNABO 24hs 36 115.000,000,00 0 129.500,00 0,77% 128.500,00130.900,00125.000,00128.500,00 4.7886.130.137,002116:50:14
RZ9BO 24hs 0 0,000,00 0 130.000,00 1,56% 127.210,00130.000,00127.100,00127.210,00 2.9553.758.385,00712:14:58
NBS1D 24hs 11.000 100,00101,00 28.500 100,00 -0,49% 100,20100,75100,00100,20 52.00052.268,502016:13:02
MTCGO Cdo. 0 0,000,00 0 137.700,00 2,37% 135.570,00138.190,00135.570,00135.570,00 16.10822.131.765,8012616:21:15
MRCOO 24hs 0 0,000,00 0 115.500,00 -2,11% 118.000,00118.000,00115.500,00118.000,00 618727.150,00415:34:13
RCCJO 24hs 0 0,000,00 0 139.500,00 0,00% 139.970,00139.990,00137.000,00139.970,00 151.450210.091.833,0014816:51:02
VSCFO 24hs 0 0,000,00 0 134.000,00 -0,37% 134.700,00134.900,00131.000,00134.700,00 22.53829.526.015,001116:14:04
TLCMD Cdo. 0 0,000,00 0 104,25 0,33% 103,90105,55103,90103,90 166.000172.604,00514:45:05
LMS7D 24hs 240 103,000,00 0 106,00 0,00% 107,40107,90105,00107,40 2.8263.000,07716:49:21
GN43D 24hs 391 95,00107,50 1.809 101,90 7,26% 102,00102,00101,90102,00 300305,90416:49:56
AEC1D Cdo. 0 0,000,00 0 101,90 -0,09% 101,90101,90101,90101,90 132134,51113:32:14
RZ9AO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 5050.000,00112:15:11
BOL1D 24hs 0 0,000,00 0 109,30 2,14% 109,30109,30109,30109,30 848926,87415:57:14
MSSEO 24hs 0 0,000,00 0 125.570,00 2,50% 122.510,00125.890,00119.500,00122.510,00 9.61511.735.974,902416:51:26
CS46D Cdo. 0 0,000,00 0 71,59 0,61% 71,6571,6571,5971,65 6.0744.351,56411:06:25
MSSAO 24hs 0 0,000,00 0 136.500,00 -0,07% 137.500,00137.500,00134.600,00137.500,00 14.43719.635.256,003916:07:10
TLC1O 24hs 0 0,000,00 0 130.200,00 0,13% 130.000,00130.800,00129.000,00130.000,00 746.000970.660.500,0015017:00:01
YFCIO Cdo. 0 0,000,00 0 128.500,00 0,78% 129.000,00129.000,00127.500,00129.000,00 1.2041.535.145,00312:45:36
MRCAO 24hs 200 85.000,0086.500,00 932 85.660,00 0,95% 84.850,0086.400,0084.460,0084.850,00 311.007265.812.441,2080617:00:13
YMCJD 24hs 4 95,5097,50 100 97,20 0,30% 97,0097,4996,7097,00 589.202571.792,6232316:55:24
CRCED 24hs 0 0,000,00 0 33,70 0,29% 33,7033,7932,7833,70 8.8192.953,404117:00:17
LECAO 24hs 0 0,000,00 0 74.800,00 5,50% 72.970,0074.800,0072.300,0072.970,00 18.34613.422.704,107216:50:51
NPCBD 24hs 3.000 105,50109,00 12.000 106,50 0,85% 107,95108,70106,50107,95 10.00010.796,50615:35:04
RUC7D Cdo. 0 0,000,00 0 101,50 3,99% 99,00101,5099,0099,00 250248,75412:11:18
OTS2O 24hs 0 0,000,00 0 129.500,00 0,96% 128.400,00129.500,00128.020,00128.400,00 10.68213.711.010,401316:05:13
MRCYD 24hs 0 0,000,00 0 104,00 0,58% 104,00104,00104,00104,00 1.0001.040,00113:52:34
MRCAD Cdo. 0 0,0068,90 73 66,90 0,60% 65,6867,4065,6865,68 12.9898.636,703516:14:52
LECBO 24hs 0 0,000,00 0 128.500,00 3,62% 129.690,00129.700,00127.000,00129.690,00 1.2361.599.328,001316:52:46
IRCJO Cdo. 0 0,000,00 0 126.700,00 -1,78% 126.200,00127.500,00126.200,00126.200,00 3.5704.529.514,00913:02:38
LECDO 24hs 0 0,0084.000,00 37 68.000,00 -0,01% 68.000,0068.000,0068.000,0068.000,00 10068.000,00112:41:49

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 69.94946.457.120,005115:21:07

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
34.131.985.704
Total Futuro Pesos
34.422.666.583
Total Contado Dólares
103.458.183
Total Futuro Dólares
103.469.363
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 02/09/2024 0,00 0,00 38,51% contado inmediato
003 Dólar efectivo Privada Paridad 02/09/2024 93.703.444,00 93.711.358,00 1,02% contado inmediato
004 Pesos Privada Paridad 03/09/2024 2.069.357.416,00 2.078.038.965,00 38,28% contado inmediato
004 Dólar efectivo Privada Paridad 03/09/2024 25.153,00 25.158,00 2,00% contado inmediato
005 Pesos Privada Paridad 04/09/2024 1.021.892.453,00 1.027.199.968,00 37,91% contado inmediato
005 Dólar efectivo Privada Paridad 04/09/2024 133.784,00 133.811,00 1,46% contado inmediato
006 Pesos Privada Paridad 05/09/2024 931.274.940,00 937.044.963,00 37,69% contado inmediato
006 Dólar efectivo Privada Paridad 05/09/2024 350.446,00 350.535,00 1,54% contado inmediato
007 Pesos Privada Paridad 06/09/2024 26.385.815.004,00 26.584.304.698,00 39,22% contado inmediato
007 Dólar efectivo Privada Paridad 06/09/2024 8.490.997,00 8.492.784,00 1,09% contado inmediato
010 Pesos Privada Paridad 09/09/2024 204.452.312,00 206.570.851,00 37,82% contado inmediato
011 Pesos Privada Paridad 10/09/2024 29.850.180,00 30.192.509,00 38,05% contado inmediato
012 Pesos Privada Paridad 11/09/2024 426.071.203,00 431.646.000,00 39,79% contado inmediato
013 Pesos Privada Paridad 12/09/2024 36.957.653,00 37.466.681,00 38,67% contado inmediato
014 Pesos Privada Paridad 13/09/2024 1.896.416.428,00 1.926.441.864,00 41,27% contado inmediato
014 Dólar efectivo Privada Paridad 13/09/2024 64.911,00 64.984,00 2,95% contado inmediato
017 Pesos Privada Paridad 16/09/2024 259.356.827,00 264.189.808,00 40,00% contado inmediato
018 Pesos Privada Paridad 17/09/2024 6.799.601,00 6.926.761,00 37,92% contado inmediato
018 Dólar efectivo Privada Paridad 17/09/2024 2.020,00 2.022,00 2,00% contado inmediato
020 Pesos Privada Paridad 19/09/2024 10.290.737,00 10.502.674,00 37,58% contado inmediato
021 Pesos Privada Paridad 20/09/2024 59.730.131,00 61.036.666,00 38,01% contado inmediato
024 Pesos Privada Paridad 23/09/2024 620.700,00 636.821,00 39,50% contado inmediato
025 Pesos Privada Paridad 24/09/2024 100.819,00 103.671,00 41,30% contado inmediato
026 Pesos Privada Paridad 25/09/2024 834.188,00 856.170,00 36,99% contado inmediato
027 Pesos Privada Paridad 26/09/2024 7.195.620,00 7.402.380,00 38,84% contado inmediato
028 Pesos Privada Paridad 27/09/2024 135.416.945,00 139.589.521,00 40,16% contado inmediato
031 Pesos Privada Paridad 30/09/2024 648.239.327,00 671.124.288,00 41,56% contado inmediato
031 Dólar efectivo Privada Paridad 30/09/2024 687.428,00 688.711,00 2,19% contado inmediato
035 Pesos Privada Paridad 04/10/2024 700.000,00 726.849,00 40,00% contado inmediato
045 Pesos Privada Paridad 14/10/2024 258.535,00 269.687,00 34,99% contado inmediato
060 Pesos Privada Paridad 29/10/2024 2.833,00 2.990,00 33,75% contado inmediato
112 Pesos Privada Paridad 20/12/2024 351.573,00 391.488,00 37,00% contado inmediato
119 Pesos Privada Paridad 27/12/2024 279,00 310,00 34,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.102.725.610.291,00100,00%
Renta Variable61.090.972.959,002,90%
Acciones40.389.101.685,001,92%
Cedears20.701.871.274,000,98%
Ejercicios0,000,00%
Renta fija2.027.944.092.346,0096,44%
PPT830.441.763.197,0039,49%
Títulos Públicos799.480.124.903,0038,02%
Obligaciones Negociables30.961.638.294,001,47%
SENEBI1.197.502.329.149,0056,95%
Títulos Públicos1.040.648.147.208,0049,49%
Obligaciones Negociables156.854.181.941,007,46%
Futuros0,000,00%
Opciones4.981.582.696,000,24%
Cauciones0,000,00%
Préstamos Tít. Valores8.708.962.290,000,41%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 30 de Agosto de 2024 17:30 PM, sujetos a revisión.