Informe de Cierre de la Jornada

Bolsar | Jueves 29 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 2,76%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,63%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 1.136.558.897.739,00 de pesos, de los cuales 49.317.098.789,00 de pesos se negociaron en Renta Variable (26.779.289.126,00 en Acciones y 22.537.783.743,00 en Cedears) y de los cuales 1.082.973.164.630,00 de pesos se negociaron en Renta Fija (716.796.579.114,00 en Títulos Públicos y 366.176.585.516,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.665.525,78
Variación
2,96%
Apertura
1.617.544,38
Máximo
1.672.553,05
Mínimo
1.617.544,38
Cierre
1.617.544,38
Hora
14:25:55

S&P BOLSA-G

Último
71.176.388,57
Variación
2,90%
Apertura
69.169.893,10
Máximo
71.463.275,46
Mínimo
69.169.893,10
Cierre
69.169.893,10
Hora
14:25:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SUPV1.880,003,86% 
COME278,504,69% 
BMA7.160,004,83% 
BBAR4.285,005,15% 
GGAL4.855,006,82% 

Mayores Bajas

Especie Último Variación
BYMAD0,24-8,52% 
ALUAD0,73-7,92% 
GARO145,00-6,17% 
GCLA1.880,00-6,00% 
TXAR854,00-1,38% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 5.050,00 10 4.830,00 1,15% 4.785,004.715,004.870,004.775,007.933,0038.375.795,0016516:27:32
BBAR 24hs 14 3.900,00 4.300,00 12 4.285,00 5,15% 4.075,004.025,004.295,004.075,00401.573,001.695.016.020,002.46216:59:52
CRES Cdo. 0 0,00 1.100,00 10 1.015,00 2,11% 998,00993,001.020,00994,0015.021,0015.124.433,0012316:23:45
TGNO4 Cdo. 0 0,00 3.050,00 11 2.905,00 0,51% 2.885,002.850,002.990,002.890,0013.926,0040.836.145,0030916:29:28
VALO Cdo. 0 0,00 341,00 400 320,00 -0,31% 321,00311,00332,00321,0029.767,009.556.160,0015016:25:57
TRAN 24hs 100 1.550,00 1.650,00 100 1.635,00 1,86% 1.605,001.605,001.645,001.605,00251.969,00411.434.520,001.04916:59:43
GGAL 24hs 80 4.300,00 4.870,00 60 4.855,00 6,82% 4.540,004.540,004.865,004.545,002.704.643,0012.850.205.460,008.54017:10:03
BMA 24hs 100 5.850,00 7.500,00 102 7.160,00 4,83% 6.900,006.830,007.260,006.830,00354.075,002.518.079.630,002.48917:00:00
IRSA Cdo. 0 0,00 0,00 0 1.300,00 4,00% 1.230,001.230,001.315,001.250,002.783,003.574.650,006416:11:44
TGNO4 24hs 150 2.875,00 3.030,00 150 2.935,00 1,55% 2.890,002.885,003.030,002.890,00159.831,00468.700.515,001.27516:59:45
BYMA 24hs 70 287,00 304,00 1.500 298,00 0,67% 296,50295,00303,00296,001.854.624,00556.030.474,502.27416:59:50
COME 24hs 1.450 270,00 285,00 746 278,50 4,69% 267,00267,00279,00266,007.173.264,001.963.301.600,004.64916:59:45
EDN Cdo. 0 0,00 1.290,00 400 1.200,00 2,56% 1.170,001.155,001.205,001.170,0030.081,0036.028.035,0021116:27:36
LOMA Cdo. 0 0,00 0,00 0 1.810,00 2,84% 1.785,001.770,001.830,001.760,007.847,0014.165.725,0013516:25:30
LOMA 24hs 1 1.615,00 1.875,00 15 1.795,00 1,69% 1.770,001.760,001.835,001.765,00314.587,00566.997.880,005.89216:59:52
PAMP 24hs 6 2.545,00 2.800,00 385 2.735,00 1,48% 2.705,002.700,002.790,002.695,001.228.417,003.391.393.980,005.04517:11:20
IRSA 24hs 10 1.180,00 1.355,00 138 1.285,00 1,58% 1.270,001.255,001.315,001.265,00220.135,00285.086.360,0060816:56:57
MIRG Cdo. 0 0,00 0,00 0 19.175,00 0,52% 19.375,0019.100,0019.450,0019.075,00439,408.425.847,503616:25:16
GGAL Cdo. 0 0,00 4.895,00 47 4.755,00 4,50% 4.560,004.550,004.835,004.550,0082.238,00388.170.070,0085716:29:23
TXAR 24hs 9.746 850,00 909,00 99 854,00 -1,38% 875,00850,00880,00866,001.257.094,001.093.444.597,002.19316:59:57
YPFD 24hs 28 27.150,00 29.375,00 2 28.975,00 2,65% 28.150,0028.000,0029.025,0028.225,00228.405,006.568.074.925,004.38917:08:34
TXAR Cdo. 20 827,00 0,00 0 860,00 -1,14% 877,00860,00880,00870,0038.830,0033.805.476,0025316:28:59
CRES 24hs 1.400 950,00 1.050,00 1.500 1.020,00 2,30% 995,00992,001.025,00997,00237.310,00239.686.005,001.09016:59:49
TRAN Cdo. 0 0,00 1.780,00 29 1.635,00 3,15% 1.605,001.605,001.640,001.585,0040.238,0065.410.925,0029516:27:26
TGSU2 24hs 22 4.675,00 4.990,00 100 4.820,00 0,31% 4.800,004.765,004.875,004.805,00226.303,001.095.307.240,001.39516:59:58
SUPV 24hs 15.000 1.800,00 1.900,00 466 1.880,00 3,86% 1.815,001.815,001.890,001.810,001.232.933,002.308.950.145,001.77016:59:55
CEPU Cdo. 0 0,00 1.300,00 10 1.130,00 1,34% 1.130,001.125,001.145,001.115,0077.799,0088.559.495,0024116:26:28
CEPU 24hs 150 1.100,00 1.250,00 1.500 1.120,00 0,00% 1.120,001.120,001.145,001.120,001.193.002,001.352.408.750,001.62816:59:57
MIRG 24hs 0 0,00 19.450,00 27 19.275,00 0,78% 19.025,0019.025,0019.375,0019.125,006.246,70119.961.557,5026316:59:11
VALO 24hs 433 310,00 337,00 10.604 321,00 0,46% 325,00318,50325,00319,501.143.642,00368.221.640,001.17716:59:26
BYMA Cdo. 0 0,00 410,00 10 297,00 0,00% 296,00296,00302,50297,00251.472,0075.030.742,0038716:29:51
ALUA Cdo. 0 0,00 1.010,00 240 897,00 -0,55% 907,00897,00929,00902,0069.048,0063.615.870,0072916:27:42
PAMP Cdo. 7 2.075,00 2.800,00 260 2.735,00 1,48% 2.700,002.700,002.785,002.695,0063.187,00174.376.445,0075016:28:16
ALUA 24hs 20 870,00 930,00 46 907,00 0,55% 907,00896,00929,00902,001.245.850,001.143.239.516,003.80216:59:26
EDN 24hs 2 1.100,00 1.220,00 30 1.195,00 3,01% 1.165,001.155,001.215,001.160,00447.757,00536.509.575,001.66516:59:07
YPFD Cdo. 7 28.000,00 30.000,00 4 28.825,00 2,03% 28.225,0028.150,0028.950,0028.250,0014.066,00401.708.100,0085016:29:54
COME Cdo. 0 0,00 0,00 0 276,00 3,37% 269,00267,00278,00267,00250.618,0068.528.629,5045516:29:27
TECO2 24hs 0 0,00 2.000,00 580 1.800,00 1,69% 1.780,001.760,001.810,001.770,00314.606,00565.614.300,0073916:58:10
SUPV Cdo. 0 0,00 1.920,00 551 1.860,00 3,33% 1.815,001.815,001.890,001.800,0023.331,0043.380.210,0020016:27:18
TECO2 Cdo. 0 0,00 0,00 0 1.775,00 -0,28% 1.755,001.755,001.805,001.780,009.466,0016.959.140,0010215:53:42
BBAR Cdo. 0 0,00 4.595,00 150 4.220,00 3,81% 4.090,004.065,004.265,004.065,0017.877,0075.289.640,0036216:24:34
BMA Cdo. 0 0,00 7.550,00 18 7.150,00 4,68% 6.800,006.800,007.250,006.830,009.975,0070.533.210,0035116:25:09

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SUPVD 24hs 0 0,000,00 0 1,49 -3,57% 1,491,491,491,49 57,43116:57:56
YPFDD 24hs 50 22,4023,00 4 22,75 2,94% 22,0022,7521,9022,00 5.719128.922,9515416:59:39
CAPX Cdo. 0 0,000,00 0 6.100,00 -1,61% 6.010,006.200,006.010,006.010,00 45274.390,00516:06:03
FIPL Cdo. 0 0,000,00 0 292,00 -0,17% 290,50302,50290,50290,50 2.266667.090,00814:56:45
HSAT Cdo. 0 0,000,00 0 261,50 -2,42% 260,00263,00260,00260,00 1.167304.019,00815:51:42
MOLI5 24hs 0 0,000,00 0 3.460,00 0,00% 3.460,003.460,003.460,003.460,00 26.920,00114:15:04
BOLT 24hs 3.000 51,5057,00 500 53,60 1,90% 53,2054,4052,4053,20 449.11724.084.949,7021016:59:23
GCDI Cdo. 0 0,000,00 0 28,20 -2,75% 29,4529,6528,2029,45 13.696403.457,20912:21:28
DGCE Cdo. 0 0,000,00 0 1.375,00 6,58% 1.335,001.380,001.335,001.335,00 8841.205.495,00815:43:55
METR 24hs 10.000 1.000,001.100,00 220 1.075,00 3,36% 1.045,001.085,001.030,001.045,00 1.070.8011.139.297.430,001.03417:10:37
DGCU2 Cdo. 0 0,000,00 0 1.375,00 1,85% 1.360,001.380,001.340,001.360,00 5.4967.499.360,002615:33:19
ALUAD 24hs 0 0,000,80 292 0,71 -7,92% 0,740,740,710,74 2.2131.624,062316:57:35
OEST Cdo. 0 0,000,00 0 1.080,00 9,53% 1.030,001.080,001.030,001.030,00 5759.560,00211:46:30
SUPVD Cdo. 0 0,000,00 0 1,46 5,03% 1,461,461,461,46 811,68112:55:56
INVJ Cdo. 0 0,000,00 0 402,00 -0,37% 412,00432,50402,00412,00 1.093460.205,00616:29:48
BMA.D 24hs 0 0,000,00 0 5,66 2,16% 5,685,705,405,68 107601,20816:26:00
BHIP 24hs 1.000 370,00396,00 1.800 390,00 3,86% 376,00392,00370,00376,00 895.411345.114.090,001.02116:59:59
INVJ 24hs 10.000 400,00550,00 200 420,00 2,31% 415,00426,50406,00415,00 71.28129.864.419,5018016:58:47
EDND 24hs 0 0,000,00 0 0,95 6,03% 0,940,950,940,94 335316,24315:37:18
CVH Cdo. 0 0,000,00 0 4.915,00 -4,19% 4.700,004.935,004.700,004.700,00 3941.887.745,001215:03:17
MOLA Cdo. 0 0,000,00 0 18.300,00 0,68% 18.350,0018.350,0018.050,0018.350,00 1152.091.400,001615:48:32
BPAT 24hs 500 2.050,002.500,00 20 2.395,00 3,01% 2.325,002.450,002.325,002.325,00 26.34962.914.030,0023416:59:01
BBARD Cdo. 0 0,000,00 0 3,31 3,43% 3,313,313,313,31 516,55216:11:27
CELU Cdo. 0 0,000,00 0 1.280,00 1,99% 1.235,001.285,001.235,001.235,00 3.4264.319.825,002816:03:37
BPAT Cdo. 0 0,002.600,00 250 2.400,00 2,12% 2.300,002.400,002.300,002.300,00 3.6888.813.290,002816:27:36
CARC 24hs 0 0,0031,50 3.000 30,20 1,51% 29,7530,8029,4029,75 618.92118.657.268,6015516:59:36
GBAN 24hs 0 0,000,00 0 1.220,00 2,95% 1.200,001.220,001.165,001.200,00 11.18613.338.985,007216:59:09
CRESD 24hs 0 0,000,00 0 0,80 2,96% 0,780,800,780,78 934730,45415:02:59
GAMI 24hs 0 0,00230,00 383 217,00 -0,45% 218,25219,00214,00218,25 15.2323.308.716,756816:56:26
BBARD 24hs 0 0,000,00 0 3,30 5,59% 3,273,333,273,27 2.3547.834,311616:02:10
CADO 24hs 0 0,000,00 0 533,00 0,94% 528,00540,00520,00528,00 26.54314.081.959,005916:39:43
CELU 24hs 0 0,001.340,00 731 1.260,00 0,39% 1.270,001.300,001.250,001.270,00 74.17894.034.854,2030816:59:47
SEMI 24hs 0 0,00140,00 5.743 129,00 4,03% 123,25129,00123,25123,25 428.15154.622.809,5030616:59:52
CARC Cdo. 0 0,000,00 0 30,10 2,03% 30,2030,2030,0030,20 147.6604.436.960,102615:23:56
GBAN Cdo. 0 0,000,00 0 1.130,00 0,44% 1.130,001.130,001.130,001.130,00 1011.300,00111:06:51
CADO Cdo. 0 0,000,00 0 520,00 -2,80% 520,00520,00520,00520,00 8242.640,00112:37:53
GGALD 24hs 50 3,693,85 183 3,81 7,93% 3,573,813,573,57 20.84378.091,0918416:58:58
DYCA 24hs 0 0,00550,00 91 404,50 -0,85% 380,00410,00380,00380,00 1.214489.725,00716:22:18
DGCE 24hs 0 0,001.530,00 11 1.350,00 0,00% 1.325,001.390,001.320,001.325,00 64.15886.522.345,0026916:59:59
YPFDD Cdo. 0 0,000,00 0 22,55 2,50% 22,1022,7022,1022,10 1.47033.074,353915:59:57
TECOD 24hs 0 0,000,00 0 1,42 1,06% 1,391,421,391,39 1723,83215:34:22
MTR 24hs 0 0,002.225,00 48 1.865,00 -0,26% 1.865,001.955,001.860,001.865,00 5.74310.809.285,009916:59:51
CRE3W 24hs 0 0,00740,00 61 698,00 1,15% 691,00720,00680,00691,00 747518.223,002016:41:02
SEMI Cdo. 0 0,000,00 0 127,00 2,62% 124,00128,50123,25124,00 34.9434.406.031,252816:18:35
BOLT Cdo. 0 0,000,00 0 53,90 3,05% 53,5054,4053,4053,50 103.6515.555.894,202916:24:05
HARG 24hs 10 1.365,001.790,00 17 1.680,00 3,70% 1.600,001.700,001.600,001.600,00 22.71337.778.970,0024716:59:07
HAVA Cdo. 0 0,000,00 0 5.900,00 -0,84% 5.810,006.060,005.810,005.810,00 1.5089.006.950,003016:26:35
CECO2 24hs 518 300,00341,00 84 319,00 0,15% 324,50335,00318,50324,50 350.256113.203.464,0023416:56:43
OEST 24hs 0 0,001.145,00 20 1.075,00 2,38% 1.075,001.085,001.035,001.075,00 7.2127.622.250,004716:59:43
BHIP Cdo. 1.000 355,000,00 0 388,50 3,60% 374,00388,50374,00374,00 81.99931.503.460,5014816:29:36
BMA.D Cdo. 0 0,000,00 0 5,65 1,07% 5,455,675,455,45 67366,96414:22:39
GARO 24hs 0 0,000,00 0 140,50 -6,17% 152,50153,00140,50152,50 8.5461.239.137,001215:55:27
AUSO 24hs 1.060 2.610,002.905,00 100 2.810,00 1,07% 2.780,002.815,002.715,002.780,00 33.01092.221.305,0024816:58:11
DGCU2 24hs 0 0,001.400,00 178 1.370,00 1,48% 1.355,001.380,001.340,001.355,00 59.63281.202.270,0022316:59:59
TXARD 24hs 0 0,000,73 85 0,67 -0,29% 0,680,700,670,68 9.1886.297,281916:39:25
FIPL 24hs 0 0,00330,00 54 302,00 0,00% 300,50309,00300,50300,50 22.3286.784.599,505716:55:50
INTR 24hs 0 0,000,00 0 387,00 0,38% 400,00400,00372,00400,00 5.8432.255.935,503016:57:01
METR Cdo. 0 0,001.100,00 10 1.075,00 3,86% 1.055,001.085,001.035,001.055,00 32.49934.524.165,0013416:29:24
FERR Cdo. 0 0,000,00 0 148,75 0,67% 145,00151,00145,00145,00 3.794567.305,00315:38:09
RICH 24hs 0 0,001.010,00 10 978,00 0,20% 984,00994,00957,00984,00 3.5533.460.326,005516:49:02
SAMI 24hs 10.000 780,00819,00 500 800,00 -0,86% 813,00815,00798,00813,00 126.146102.016.245,9040816:59:14
GCLA 24hs 0 0,000,00 0 1.950,00 1,29% 1.940,002.010,001.905,001.940,00 2.8315.496.170,003516:55:53
GGALD Cdo. 0 0,000,00 0 3,76 6,36% 3,623,793,613,62 3.40112.482,252616:25:44
RIGO 24hs 0 0,000,00 0 889,00 1,13% 889,00889,00885,00889,00 1.1591.030.311,001516:10:11
BYMAD Cdo. 0 0,000,00 0 0,23 -1,68% 0,230,240,230,23 1.629381,07516:26:01
FERR 24hs 0 0,00165,00 1.116 143,50 -2,54% 149,75151,25143,00149,75 56.5288.362.682,257616:56:38
POLL 24hs 0 0,000,00 0 499,00 8,71% 499,00499,00499,00499,00 10049.900,00112:00:24
LOMAD 24hs 0 0,000,00 0 1,43 1,06% 1,441,441,421,44 86122,49415:43:30
CTIO 24hs 50 1.780,002.050,00 10 1.920,00 0,26% 1.910,001.990,001.910,001.910,00 12.19723.942.385,008116:38:39
LOMAD Cdo. 500 1,410,00 0 1,42 3,28% 1,401,421,401,40 2231,12213:36:24
ROSE 24hs 0 0,000,00 0 92,00 2,22% 88,0092,0088,0088,00 61054.480,00214:54:23
LONG Cdo. 0 0,000,00 0 33,85 9,36% 32,4533,8531,4032,45 59.6182.001.852,452016:28:35
CAPX 24hs 0 0,006.320,00 3 6.060,00 -0,98% 6.020,006.310,006.000,006.020,00 5.41533.217.250,008816:52:17
LEDE 24hs 114 962,001.030,00 743 1.000,00 -0,49% 1.010,001.020,00992,001.010,00 103.007103.848.758,0024016:59:56
PATA Cdo. 0 0,000,00 0 1.425,00 5,16% 1.415,001.460,001.415,001.415,00 650932.200,00715:42:16
PAMPD Cdo. 0 0,000,00 0 2,17 -0,91% 2,172,242,132,17 2.5365.526,994316:00:10
TXARD Cdo. 0 0,001,12 5 0,70 4,16% 0,680,700,680,68 106,85314:59:07
INTR Cdo. 0 0,000,00 0 387,00 0,38% 386,00387,00386,00386,00 2.556986.692,001216:04:43
AUSO Cdo. 0 0,000,00 0 2.800,00 1,81% 2.685,002.885,002.685,002.685,00 2.3936.715.550,003416:22:21
HSAT 24hs 0 0,00305,00 244 265,00 1,33% 261,00265,00260,00261,00 12.5393.295.735,009116:58:44
HARG Cdo. 0 0,000,00 0 1.680,00 4,02% 1.645,001.700,001.645,001.645,00 2.3553.945.020,001916:08:06
PATA 24hs 30 1.350,001.700,00 121 1.420,00 -2,40% 1.475,001.540,001.400,001.475,00 21.01030.380.415,0010416:59:12
MOLI Cdo. 0 0,000,00 0 3.125,00 -3,84% 3.225,003.235,003.015,003.225,00 1.1793.737.720,004716:07:16
SAMI Cdo. 0 0,000,00 0 812,00 0,61% 832,00832,00781,00832,00 4.8173.886.584,304915:45:20
CEPUD 24hs 0 0,000,00 0 2,85 202,22% 2,992,992,852,99 2.2326.669,84714:54:29
MORI Cdo. 0 0,00410,00 498 328,50 1,70% 332,00332,50326,00332,00 31.11210.247.704,007016:16:11
GCLA Cdo. 0 0,000,00 0 1.880,00 -6,00% 1.880,001.880,001.880,001.880,00 4584.600,00111:20:58
CGPA2 Cdo. 0 0,000,00 0 1.890,00 -2,32% 2.000,002.000,001.890,002.000,00 134261.440,00413:53:29
CGPA2 24hs 150 1.750,002.070,00 50 1.940,00 0,00% 1.905,001.975,001.905,001.905,00 7.10813.800.400,0010916:54:47
PAMPD 24hs 0 0,002,30 125 2,16 1,40% 2,132,252,122,13 66.276145.536,8723616:55:22
LONG 24hs 500 28,5035,00 20.000 34,35 6,67% 32,4534,5032,1032,45 1.874.78863.066.139,1032616:59:25
GCDI 24hs 13.811 25,9032,00 4.600 29,35 1,90% 29,0029,8029,0029,00 601.76117.525.987,6513616:59:22
CTIO Cdo. 0 0,000,00 0 1.980,00 -1,00% 1.950,001.980,001.950,001.950,00 1.1682.295.360,001116:07:50
CVH 24hs 0 0,006.000,00 6 4.860,00 0,72% 4.900,004.950,004.800,004.900,00 9.49045.834.610,0018616:58:40
BYMAD 24hs 0 0,000,00 0 0,24 -8,52% 0,240,250,240,24 9.8192.400,811716:31:58
CECO2 Cdo. 0 0,000,00 0 329,50 4,10% 320,50330,50320,50320,50 2.169713.350,00915:44:35
LEDE Cdo. 0 0,000,00 0 1.000,00 0,00% 1.000,001.035,00992,001.000,00 1.7181.719.824,001115:18:06
MORI 24hs 500 300,00329,50 5.629 326,50 1,71% 322,00335,00322,00322,00 326.272107.182.040,5043916:59:22
MOLA 24hs 0 0,0021.900,00 10 18.100,00 0,69% 18.025,0018.600,0018.000,0018.025,00 3.74268.220.125,0018016:57:15
GRIM 24hs 0 0,000,00 0 1.220,00 -1,61% 1.210,001.230,001.200,001.210,00 287348.250,00716:43:50
IRS2W 24hs 0 0,000,00 0 1.350,00 3,84% 1.370,001.385,001.230,001.370,00 3.8364.908.855,004415:11:15
HAVA 24hs 0 0,006.850,00 800 5.900,00 -0,33% 5.750,006.060,005.750,005.750,00 6.85940.891.640,0020916:59:11
AGRO 24hs 200 52,9056,50 400 55,70 2,57% 54,5055,8054,2054,50 2.126.965117.227.561,4069216:59:33
GGALB 24hs 0 0,000,00 0 4.740,00 8,59% 4.740,004.740,004.740,004.740,00 20.00094.800.000,00116:15:29
CRE3W Cdo. 0 0,00790,00 65 716,00 0,00% 716,00716,00716,00716,00 53.580,00111:38:05
ALUAD Cdo. 0 0,000,00 0 0,72 1,98% 0,720,740,720,72 222161,721016:14:50
MOLI 24hs 33 3.100,003.400,00 200 3.155,00 -2,32% 3.150,003.235,003.140,003.150,00 22.29971.107.995,0040616:59:41
MTR Cdo. 0 0,000,00 0 1.835,00 -0,81% 1.920,001.920,001.830,001.920,00 6301.182.670,001014:08:06
AGRO Cdo. 0 0,000,00 0 55,30 2,21% 54,1055,6053,7054,10 499.76727.335.394,2010216:29:59

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
JPM Cdo. 0 0,000,00 0 19.075,00 -0,13% 19.000,0019.100,0018.900,0019.000,00 1172.231.500,002115:10:17
MDLZ Cdo. 0 0,000,00 0 5.680,00 -4,53% 5.680,005.680,005.680,005.680,00 1690.880,00111:20:39
GLW 24hs 0 0,000,00 0 13.575,00 -0,73% 13.700,0013.775,0013.550,0013.700,00 1141.559.575,00916:37:06
ITUBD 24hs 0 0,000,00 0 6,88 -3,77% 6,886,886,886,88 16,88113:56:31
UPST Cdo. 0 0,000,00 0 11.225,00 4,41% 11.500,0011.775,0011.225,0011.500,00 3524.090.200,002916:13:08
BIOXD Cdo. 0 0,000,00 0 11,40 5,55% 11,4011,5011,3511,40 6447.345,40513:06:42
RIOTD Cdo. 0 0,000,00 0 2,66 -1,48% 2,662,662,662,66 67178,22111:58:53
PFED Cdo. 100 6,060,00 0 7,40 0,00% 7,237,407,217,23 1471.075,73916:00:49
HOG 24hs 0 0,000,00 0 16.225,00 -0,30% 16.325,0016.325,0016.200,0016.325,00 731.187.525,001316:36:27
GILDD 24hs 0 0,000,00 0 19,65 1,28% 19,6519,6519,6519,65 239,30113:37:02
UPST 24hs 0 0,0014.199,00 44 11.075,00 2,54% 11.100,0011.825,0010.975,0011.100,00 8.948101.846.850,0023916:59:18
QCOMD Cdo. 0 0,000,00 0 15,75 0,63% 15,9515,9515,7515,95 13205,35215:44:58
QCOM 24hs 12 19.600,0024.100,00 31 19.925,00 -1,60% 20.600,0020.750,0019.800,0020.600,00 3.38068.833.350,0029916:59:30
BB Cdo. 0 0,000,00 0 1.020,00 3,86% 1.020,001.020,001.020,001.020,00 66.120,00115:54:27
AMD 24hs 3 18.100,0021.600,00 14 18.800,00 -0,92% 19.000,0019.225,0018.625,0019.000,00 17.439331.198.900,0077816:59:41
SATL Cdo. 0 0,000,00 0 1.270,00 -1,93% 1.285,001.295,001.260,001.285,00 200257.285,001616:13:24
JPMD Cdo. 0 0,000,00 0 14,95 2,04% 14,8014,9514,8014,80 344,55214:13:47
FD Cdo. 0 0,000,00 0 11,40 0,00% 11,6011,6011,4011,60 22254,40315:42:16
ERJ 24hs 0 0,000,00 0 42.575,00 -1,44% 42.675,0042.975,0042.200,0042.675,00 27611.738.425,002916:26:59
BRKBD 24hs 1 20,4022,00 10 21,65 1,64% 21,2521,7521,2521,25 1.62735.134,2511416:52:45
BSBR 24hs 0 0,000,00 0 7.270,00 -1,22% 7.190,007.270,007.180,007.190,00 45325.270,001115:19:50
GLOBD 24hs 0 0,0011,50 1 11,35 1,33% 11,3011,4011,2511,30 5986.767,852516:11:44
DIA 24hs 1 23.000,000,00 0 26.600,00 -0,09% 26.625,0026.850,0026.400,0026.625,00 8.324222.815.500,0051316:57:23
BA.CD Cdo. 0 0,000,00 0 10,15 -0,49% 10,1510,1510,1510,15 2842.882,60215:08:37
JD Cdo. 0 0,000,00 0 8.530,00 0,82% 8.510,008.530,008.470,008.510,00 2792.369.880,001014:41:33
MSFTD Cdo. 0 0,0015,00 4 13,95 1,45% 13,9014,2513,9013,90 1.37519.357,704815:47:21
ZMD 24hs 0 0,000,00 0 1,48 -2,63% 1,461,511,461,46 410601,59613:37:10
COIND 24hs 0 0,007,79 50 7,39 0,68% 7,237,407,107,23 2.39117.338,079916:58:55
QCOM Cdo. 0 0,000,00 0 20.100,00 -0,74% 20.450,0020.750,0020.100,0020.450,00 1713.485.700,003616:02:11
EA Cdo. 0 0,000,00 0 13.250,00 2,06% 13.250,0013.250,0013.250,0013.250,00 113.250,00114:09:09
HSY 24hs 0 0,0012.000,00 20 11.700,00 -0,63% 11.750,0011.800,0011.625,0011.750,00 2.34727.460.925,008116:57:53
NVS 24hs 0 0,000,00 0 38.975,00 0,71% 39.000,0039.000,0038.700,0039.000,00 1114.310.850,001015:30:32
UL 24hs 0 0,000,00 0 28.025,00 1,17% 27.700,0028.025,0027.700,0027.700,00 38610.765.225,005316:43:40
GILD Cdo. 0 0,000,00 0 25.475,00 0,29% 25.500,0025.675,0025.475,0025.500,00 18459.200,00514:34:52
MSTR Cdo. 0 0,000,00 0 10.350,00 5,50% 9.300,0010.475,009.300,009.300,00 1.33713.788.695,0010316:26:42
VALE 24hs 40 6.740,007.350,00 230 6.830,00 -1,44% 6.900,006.910,006.750,006.900,00 64.571439.836.720,0086816:59:02
BA.C 24hs 0 0,0014.000,00 1 12.900,00 -0,57% 12.950,0013.025,0012.800,0012.950,00 4.56758.954.800,0026216:59:54
ZM 24hs 0 0,002.000,00 1 1.915,00 -0,77% 1.955,001.955,001.905,001.955,00 14.91328.660.420,0028616:55:35
X Cdo. 0 0,000,00 0 16.250,00 0,93% 16.425,0016.425,0016.250,0016.425,00 581.775,00215:37:17
PYPLD 24hs 0 0,009,55 241 9,25 4,75% 9,159,359,119,15 1.62114.963,585316:44:50
PBRD 24hs 10 13,9016,00 7 15,80 -0,31% 15,7515,8015,4515,75 98115.293,109516:59:33
GLOB Cdo. 6 13.000,000,00 0 14.300,00 1,06% 14.600,0014.600,0014.300,0014.600,00 3074.441.700,005416:16:26
SONY Cdo. 0 0,000,00 0 15.550,00 -0,95% 15.725,0016.000,0015.525,0015.725,00 51796.275,00714:56:39
LYG 24hs 0 0,000,00 0 1.960,00 -0,50% 1.965,001.985,001.955,001.965,00 163320.925,002916:53:17
ABT 24hs 0 0,000,00 0 36.275,00 -0,34% 36.800,0036.800,0036.200,0036.800,00 2338.470.925,004716:42:07
NFLX 24hs 0 0,0037.000,00 114 18.650,00 0,81% 18.350,0018.825,0018.350,0018.350,00 1.56829.218.775,0014316:57:23
ITUB Cdo. 0 0,000,00 0 8.060,00 -8,92% 8.200,008.210,008.060,008.200,00 61496.150,00513:44:51
XLEDB 24hs 0 0,000,00 0 45,90 2,68% 45,1046,2044,7545,10 10.312470.546,10914:48:48
MDLZ 24hs 0 0,000,00 0 5.880,00 -2,00% 6.010,006.100,005.760,006.010,00 127763.920,002816:53:54
SID 24hs 0 0,000,00 0 22.175,00 -1,22% 22.000,0022.250,0021.900,0022.000,00 1423.126.175,00916:40:52
PAASD Cdo. 0 0,000,00 0 6,80 -2,15% 6,806,806,806,80 60408,00211:53:58
KOFM 24hs 0 0,000,00 0 54.800,00 -1,79% 55.000,0055.000,0054.800,0055.000,00 7383.900,00415:42:05
BITFD 24hs 0 0,0011,80 1 11,20 -1,75% 11,1511,4511,1011,15 4294.831,902716:49:22
JPM 24hs 0 0,000,00 0 19.075,00 0,00% 19.500,0020.000,0018.925,0019.500,00 5.351102.157.425,0022516:56:02
TM 24hs 0 0,0019.900,00 11 16.175,00 -0,15% 16.250,0016.425,0016.100,0016.250,00 2.75644.781.150,0016316:59:42
MSFT Cdo. 0 0,000,00 0 17.775,00 0,70% 17.625,0018.225,0017.625,0017.625,00 2.31141.585.700,0018316:27:38
PINS 24hs 0 0,000,00 0 5.900,00 -1,50% 5.610,005.910,005.610,005.610,00 124719.000,001114:34:19
ANF 24hs 0 0,000,00 0 184.600,00 3,04% 178.600,00185.600,00176.850,00178.600,00 15728.728.000,004316:53:18
HON Cdo. 0 0,000,00 0 32.900,00 -2,80% 33.975,0033.975,0032.900,0033.975,00 5167.725,00216:18:32
GOOGL 24hs 43 3.550,003.710,00 4 3.610,00 -0,55% 3.660,003.715,003.565,003.660,00 259.263941.804.755,002.78516:59:50
PM 24hs 0 0,000,00 0 8.700,00 1,16% 8.800,008.800,008.700,008.800,00 31272.000,00216:41:44
MRNA Cdo. 0 0,000,00 0 5.240,00 -2,60% 5.300,005.330,005.240,005.300,00 3361.770.840,001315:49:47
LRCX Cdo. 0 0,000,00 0 18.675,00 1,35% 18.800,0018.800,0018.675,0018.800,00 6112.175,00215:56:42
PGD 24hs 0 0,000,00 0 11,55 0,43% 11,4511,9011,4011,45 81931,251514:06:05
TSLA Cdo. 0 0,000,00 0 17.800,00 0,56% 18.100,0018.450,0017.700,0018.100,00 2.73949.482.950,0025216:28:08
HAL Cdo. 39 19.125,000,00 0 19.125,00 -4,61% 19.125,0019.125,0019.125,0019.125,00 595.625,00115:43:29
RIO 24hs 0 0,0012.200,00 56 10.200,00 0,49% 10.250,0010.275,0010.150,0010.250,00 8.41486.016.075,0014816:57:23
RACE Cdo. 0 0,000,00 0 7.700,00 2,52% 7.690,007.700,007.390,007.690,00 29222.570,00914:26:08
MRK 24hs 0 0,0033.500,00 1 30.350,00 -0,32% 30.325,0030.525,0030.275,0030.325,00 46314.052.725,006416:56:03
EEMD Cdo. 1.000 8,770,00 0 8,74 -0,11% 8,988,998,748,98 2221.951,34513:34:32
HUTD 24hs 0 0,000,00 0 52,60 -2,59% 54,0056,9052,6054,00 432.358,201716:50:42
PLTR 24hs 0 0,0014.000,00 8 13.650,00 3,80% 13.600,0013.700,0013.300,0013.600,00 2.66936.169.100,0014716:58:38
PANWD 24hs 0 0,000,00 0 7,28 3,85% 7,207,287,107,20 17122,06412:47:15
WMT 24hs 0 0,000,00 0 5.490,00 0,54% 5.490,005.500,005.410,005.490,00 24.058131.334.240,0046016:57:23
PSX 24hs 0 0,000,00 0 29.300,00 0,86% 29.225,0029.350,0029.125,0029.225,00 33964.475,001416:58:29
ORCL Cdo. 0 0,000,00 0 59.600,00 1,10% 60.250,0060.250,0059.600,0060.250,00 9537.050,00216:05:03
NVDAD 24hs 20 4,965,23 40 5,04 -5,97% 5,265,264,965,26 60.693308.661,951.07216:59:58
PHG 24hs 0 0,000,00 0 7.820,00 -1,51% 7.870,007.880,007.820,007.870,00 1661.301.750,001616:53:01
SPYD 24hs 2 27,7528,70 55 28,35 0,35% 28,2528,5028,2028,25 17.362492.368,8045216:57:34
SPOTD 24hs 0 0,0013,20 40 12,80 6,66% 12,0012,8012,0012,00 72885,40913:44:25
BIIB Cdo. 0 0,000,00 0 20.400,00 -1,92% 19.825,0020.400,0019.825,0019.825,00 240.225,00216:12:29
BABA Cdo. 0 0,000,00 0 11.600,00 1,08% 11.575,0011.700,0011.525,0011.575,00 1.01411.763.050,008416:27:57
PEP Cdo. 4 12.300,000,00 0 12.375,00 -1,00% 12.325,0012.700,0012.325,0012.325,00 7279.056.775,009116:27:20
ADGOD Cdo. 0 0,000,00 0 9,88 -7,66% 10,4010,409,8810,40 37384,28212:54:49
AAPL Cdo. 0 0,000,00 0 14.800,00 0,50% 14.800,0015.150,0014.775,0014.800,00 4.77771.242.625,0035016:28:42
AVGOD Cdo. 0 0,000,00 0 4,20 0,00% 4,204,204,054,20 101412,07612:23:04
DISND Cdo. 10 1,150,00 0 7,71 2,79% 7,497,717,487,49 102775,051116:26:59
STNE 24hs 0 0,000,00 0 5.690,00 1,60% 5.620,005.690,005.560,005.620,00 4232.373.210,001216:37:25
C 24hs 10 26.325,000,00 0 26.600,00 0,09% 26.650,0026.775,0026.475,0026.650,00 64417.146.950,0010016:54:01
AXP Cdo. 0 0,000,00 0 22.375,00 2,16% 22.500,0022.500,0022.200,0022.500,00 44985.425,00915:39:26
AMAT Cdo. 0 0,000,00 0 50.200,00 0,65% 50.950,0050.950,0050.200,0050.950,00 12608.100,00615:59:11
COST 24hs 0 0,0026.000,00 15 23.750,00 -0,83% 24.100,0024.250,0023.750,0024.100,00 1.44034.511.175,007816:59:38
BIIB 24hs 0 0,000,00 0 20.400,00 0,61% 20.300,0020.450,0020.300,0020.300,00 641.302.400,001516:41:44
JD 24hs 0 0,009.350,00 80 8.490,00 1,31% 8.450,008.600,008.450,008.450,00 39.031331.943.540,0015116:57:24
ITUB 24hs 0 0,000,00 0 8.450,00 -3,53% 8.610,008.610,008.450,008.610,00 2482.107.760,004116:56:02
AZN 24hs 0 0,000,00 0 56.350,00 -0,08% 56.400,0056.550,0056.250,0056.400,00 23513.245.200,002016:54:36
MSFT 24hs 20 17.100,0018.400,00 5 17.700,00 -0,14% 18.050,0018.250,0017.675,0018.050,00 31.111559.482.825,001.12616:59:59
GSK 24hs 0 0,000,00 0 14.075,00 -0,88% 14.125,0014.125,0014.000,0014.125,00 3314.652.400,001816:45:51
QQQD 24hs 5 23,5024,25 66 23,90 0,00% 24,0024,2023,9024,00 2.27554.748,8513816:48:53
LRCXD 24hs 0 0,000,00 0 15,50 3,33% 15,5015,5015,5015,50 693,00114:24:41
NVDAD Cdo. 7 4,705,70 1.736 4,99 -6,37% 5,235,254,965,23 16.12382.266,4139416:28:24
DD 24hs 0 0,000,00 0 21.425,00 0,58% 21.550,0021.550,0021.425,0021.550,00 11235.975,00416:01:14
ABEV Cdo. 0 0,000,00 0 8.800,00 -2,00% 8.810,008.810,008.800,008.810,00 217.610,00212:39:35
SATL 24hs 200 1.200,001.790,00 656 1.275,00 -0,77% 1.285,001.325,001.245,001.285,00 17.69322.624.495,0026316:55:14
NU 24hs 0 0,0025.000,00 60 9.170,00 -0,43% 9.250,009.430,009.140,009.250,00 10.32095.192.390,0022716:56:52
MMC 24hs 0 0,000,00 0 18.300,00 -0,27% 18.375,0018.375,0018.300,0018.375,00 473.275,00211:36:44
GED 24hs 0 0,000,00 0 22,20 2,06% 21,8022,3021,7521,80 2545.541,853316:14:35
TXRD 24hs 0 0,000,00 0 8,55 -1,83% 8,558,558,508,55 53453,00816:58:47
LACD Cdo. 0 0,000,00 0 2,65 1,14% 2,602,652,532,60 146371,35412:21:52
AEM 24hs 0 0,0020.000,00 6 17.625,00 1,14% 17.600,0017.975,0017.600,0017.600,00 1582.807.200,002916:54:01
PBRD Cdo. 2 13,0517,50 20 15,70 -0,63% 15,8515,8515,4015,85 29454,45916:09:24
META Cdo. 0 0,000,00 0 27.800,00 -0,35% 28.400,0028.400,0027.725,0028.400,00 92025.781.750,009316:28:24
MSTRD Cdo. 0 0,000,00 0 7,50 0,67% 7,257,507,257,25 86644,75211:40:39
CVX 24hs 2 11.500,0014.300,00 10 11.950,00 1,05% 11.900,0011.975,0011.800,0011.900,00 4.79257.004.200,0033317:05:10
ADBE 24hs 0 0,0019.450,00 12 16.625,00 0,91% 16.600,0016.950,0016.600,0016.600,00 1.36222.890.550,0019816:55:30
ADBED Cdo. 0 0,000,00 0 13,15 3,95% 13,1513,1513,1513,15 339,45213:09:12
ADGO Cdo. 0 0,000,00 0 13.900,00 -2,11% 13.750,0013.900,0013.750,0013.750,00 569.200,00215:52:49
TXR 24hs 0 0,0013.500,00 8 10.900,00 -0,90% 11.000,0011.000,0010.750,0011.000,00 4.18045.445.200,0011716:58:47
HD 24hs 0 0,0030.000,00 30 14.775,00 -1,55% 14.800,0015.000,0014.775,0014.800,00 6719.974.550,006616:57:19
DOCU Cdo. 0 0,000,00 0 3.490,00 -1,55% 3.420,003.490,003.420,003.420,00 85294.130,00516:15:04
ROKU Cdo. 0 0,000,00 0 7.000,00 -3,31% 7.000,007.000,007.000,007.000,00 1070.000,00112:05:36
HMY 24hs 5 11.200,0015.500,00 45 13.400,00 1,51% 13.450,0013.525,0013.300,0013.450,00 3.05540.963.975,0029316:59:08
PEPD Cdo. 122 9,700,00 0 9,85 -0,90% 9,959,959,489,95 77753,02915:44:54
PYPL Cdo. 0 0,000,00 0 11.800,00 4,88% 11.775,0011.900,0011.650,0011.775,00 3003.530.525,004316:03:58
MA Cdo. 0 0,000,00 0 18.800,00 0,66% 18.850,0018.850,0018.575,0018.850,00 731.370.450,001515:56:58
WMT Cdo. 0 0,000,00 0 5.430,00 -1,09% 5.500,005.500,005.400,005.500,00 1.2937.016.950,007116:22:43
EWZD 24hs 4 15,000,00 0 15,55 1,30% 15,2015,9015,0015,20 1061.613,851716:35:50
SHOP 24hs 0 0,00920,00 288 889,00 2,18% 868,00899,00868,00868,00 40.77936.350.180,0045616:58:16
IBN 24hs 0 0,000,00 0 37.700,00 0,80% 37.550,0037.725,0037.450,0037.550,00 5188.150,00416:19:30
WFC 24hs 0 0,0016.350,00 1 14.825,00 0,00% 14.750,0014.900,0014.700,0014.750,00 3294.874.050,004416:58:43
INTC 24hs 5.000 5.150,005.910,00 1 5.190,00 1,96% 5.150,005.320,005.130,005.150,00 53.976282.663.160,0085216:57:23
MELI 24hs 14 19.000,0022.000,00 10 21.600,00 0,46% 21.525,0021.775,0021.475,0021.525,00 41.083888.227.825,001.46516:59:37
MELID 24hs 0 0,0017,20 101 17,00 1,49% 17,0517,1016,7517,05 3.16253.714,7020216:55:31
TSMD Cdo. 0 0,000,00 0 19,70 3,68% 19,2019,7019,2019,20 12231,40212:22:14
EEMD 24hs 0 0,000,00 0 8,89 2,06% 8,748,908,748,74 2312.046,031216:30:17
AXP 24hs 0 0,0023.000,00 2 22.275,00 0,33% 22.200,0022.550,0022.200,0022.200,00 1.38330.937.375,0013616:59:53
C Cdo. 0 0,000,00 0 26.500,00 0,37% 26.650,0026.800,0026.500,0026.650,00 832.208.550,001416:19:42
AVGOD 24hs 0 0,005,70 2 4,10 -1,20% 4,014,204,014,01 3391.381,281616:47:19
IWM Cdo. 0 0,000,00 0 28.350,00 1,34% 28.350,0028.500,0028.200,0028.350,00 3359.497.275,003516:11:26
LREN3 24hs 0 0,000,00 0 3.890,00 -5,35% 3.940,003.940,003.880,003.940,00 98383.210,00616:25:48
PAASD 24hs 0 0,000,00 0 7,00 3,09% 6,717,006,716,71 1561.065,911315:24:03
HAL 24hs 0 0,0030.100,00 40 20.225,00 0,62% 20.150,0020.325,0020.100,0020.150,00 63112.728.950,002416:56:53
HON 24hs 0 0,000,00 0 33.525,00 0,82% 33.150,0033.600,0033.150,0033.150,00 70123.319.275,005216:54:23
CDE 24hs 0 0,000,00 0 7.900,00 0,25% 8.020,008.020,007.900,008.020,00 3002.390.270,002316:57:23
TXND 24hs 0 0,000,00 0 43,00 0,58% 43,0043,0043,0043,00 9387,00413:21:03
KMB Cdo. 0 0,000,00 0 29.175,00 3,18% 29.175,0029.175,0029.175,0029.175,00 258.350,00115:01:45
HALD 24hs 0 0,000,00 0 15,85 -0,62% 15,8515,8515,8515,85 11174,35115:00:52
NKED 24hs 10 6,757,30 30 7,04 1,58% 7,207,207,017,20 2.62318.566,916016:37:05
SE 24hs 0 0,003.450,00 1 3.110,00 -4,74% 3.180,003.195,003.090,003.180,00 5.64517.759.275,0012416:58:03
SQD 24hs 0 0,000,00 0 3,31 6,43% 3,313,313,313,31 619,86215:36:36
BAK 24hs 0 0,000,00 0 4.030,00 -2,42% 4.055,004.080,004.020,004.055,00 79319.825,001716:42:57
CATD Cdo. 0 0,000,00 0 17,25 2,07% 17,2517,2517,2517,25 10172,50113:23:58
FCX 24hs 0 0,000,00 0 18.900,00 0,13% 18.825,0018.975,0018.725,0018.825,00 1252.354.675,001116:51:37
SNOW Cdo. 0 0,000,00 0 4.900,00 2,18% 5.030,005.040,004.900,005.030,00 36179.460,00616:27:34
TTE Cdo. 0 0,000,00 0 29.775,00 -0,83% 29.750,0029.775,0029.750,0029.750,00 421.249.900,00215:11:14
SNA 24hs 0 0,000,00 0 61.000,00 0,66% 60.600,0061.000,0060.600,0060.600,00 8485.800,00315:19:40
MFG 24hs 9.900 5.350,005.420,00 9.900 5.380,00 -1,10% 5.370,005.380,005.370,005.370,00 737.630,00414:39:58
SUZ 24hs 0 0,000,00 0 12.650,00 -3,61% 12.650,0012.650,0012.650,0012.650,00 112.650,00114:12:28
MRVL Cdo. 0 0,000,00 0 6.430,00 2,88% 6.260,006.620,006.250,006.260,00 49316.390,00816:19:16
BNG 24hs 0 0,000,00 0 26.100,00 -0,09% 26.075,0026.175,0025.900,0026.075,00 1483.862.650,001816:47:32
IBM Cdo. 0 0,000,00 0 17.125,00 0,58% 17.125,0017.200,0017.075,0017.125,00 1432.450.675,001715:41:20
METAD Cdo. 0 0,0023,30 6 21,90 0,92% 21,9522,2521,9021,95 1132.494,251315:37:05
CVXD Cdo. 0 0,0010,70 10 9,33 0,86% 9,409,509,339,40 1421.333,90716:29:11
INTCD 24hs 2 3,804,50 50 4,14 2,98% 4,104,344,084,10 2.81111.651,457116:19:01
EEM Cdo. 0 0,000,00 0 11.225,00 0,67% 11.250,0011.275,0011.125,0011.250,00 2222.489.925,004016:18:47
PCAR 24hs 0 0,000,00 0 40.625,00 -0,30% 40.825,0040.975,0040.500,0040.825,00 833.386.800,002716:56:03
SPY 24hs 0 0,0036.775,00 7 36.375,00 0,48% 36.200,0036.500,0035.800,0036.200,00 86.8543.143.075.600,002.85716:59:59
HPQ Cdo. 0 0,000,00 0 47.025,00 2,78% 46.650,0047.025,0046.650,0046.650,00 12560.550,00312:31:10
CAR 24hs 0 0,006.400,00 4 4.100,00 0,86% 4.115,004.155,004.100,004.115,00 3911.621.320,001316:56:03
XLED Cdo. 0 0,000,00 0 46,10 2,10% 45,5046,1045,5045,50 18827,85515:21:10
ABBVD 24hs 0 0,000,00 0 19,65 0,00% 19,6519,6519,6519,65 119,65117:13:58
FDX Cdo. 0 0,000,00 0 38.400,00 0,91% 38.400,0038.400,0038.400,0038.400,00 138.400,00111:20:24
HAPV3 24hs 0 0,000,00 0 989,00 -3,51% 1.025,001.025,00988,001.025,00 645637.755,002016:53:33
CVS 24hs 0 0,000,00 0 4.900,00 -0,91% 4.940,005.090,004.800,004.940,00 1.0605.190.495,007416:46:56
LVS 24hs 0 0,000,00 0 24.825,00 -1,78% 25.450,0025.450,0024.825,0025.450,00 2536.357.700,004316:54:30
MRVL 24hs 0 0,007.600,00 20 6.620,00 4,08% 6.600,006.620,006.280,006.600,00 3.78624.798.890,009716:59:45
SPY Cdo. 0 0,000,00 0 36.100,00 0,06% 36.175,0036.450,0035.925,0036.175,00 5.544200.855.525,0056916:28:29
BIDU 24hs 3 9.500,0010.650,00 92 9.840,00 1,54% 9.820,009.890,009.780,009.820,00 6.58964.781.790,0015816:57:32
DEO Cdo. 0 0,000,00 0 28.650,00 -1,20% 28.650,0028.650,0028.650,0028.650,00 7200.550,00211:38:34
AAP 24hs 0 0,006.200,00 2 4.300,00 -0,57% 4.325,004.325,004.200,004.325,00 3.41014.440.625,0015116:59:23
ABNB 24hs 0 0,0010.500,00 45 10.050,00 -0,74% 10.100,0010.200,0010.000,0010.100,00 3.50835.467.650,0015816:58:17
MELID Cdo. 0 0,0030,00 10 17,00 1,79% 16,8517,1016,8016,85 1.21420.612,003816:25:45
DOWD 24hs 0 0,000,00 0 8,58 -3,81% 9,039,038,589,03 19171,12314:37:34
AAPLD 24hs 10 11,1012,00 24 11,60 0,86% 11,5011,8011,5011,50 9.954116.248,2531016:57:16
NGG 24hs 0 0,000,00 0 42.700,00 -1,61% 42.825,0042.825,0042.550,0042.825,00 16683.100,00414:34:33
BIDUD 24hs 0 0,000,00 0 7,92 0,89% 7,557,927,557,55 56442,87514:48:22
WFC Cdo. 0 0,000,00 0 14.825,00 1,19% 14.725,0014.825,0014.725,0014.725,00 229.550,00212:19:47
TEFO 24hs 0 0,00743,00 2 725,00 -1,62% 725,00725,00716,00725,00 1.4751.068.698,002916:45:01
AXPD 24hs 0 0,000,00 0 17,50 1,15% 17,9018,1517,2517,90 4487.880,302316:59:53
MELI Cdo. 0 0,0021.700,00 1 21.500,00 0,11% 21.600,0021.800,0021.450,0021.600,00 3.07466.451.375,0033616:27:38
LLYD 24hs 0 0,000,00 0 17,50 0,28% 17,7018,0017,0017,70 1091.889,601416:43:46
ERJD 24hs 0 0,000,00 0 32,40 -1,21% 32,5032,5032,4032,50 264,90214:54:47
ADI Cdo. 0 0,000,00 0 20.100,00 3,87% 20.100,0020.100,0020.100,0020.100,00 5100.500,00114:54:42
LAC 24hs 3 3.150,003.600,00 38 3.330,00 2,46% 3.300,003.425,003.270,003.300,00 19.13363.883.140,0032716:58:44
MMM Cdo. 0 0,000,00 0 17.100,00 0,29% 17.000,0017.125,0017.000,0017.000,00 2113.601.225,001816:23:57
EWZ 24hs 9 16.475,0019.975,00 1 19.300,00 -2,27% 19.475,0019.475,0019.125,0019.475,00 6.294121.007.675,0030116:57:23
XP 24hs 0 0,000,00 0 6.010,00 -2,59% 6.080,006.080,005.970,006.080,00 132792.060,001816:48:43
AAPL 24hs 65 14.000,0015.700,00 13 14.775,00 1,19% 14.800,0015.025,0014.750,0014.800,00 82.3911.229.128.825,002.26916:59:43
INTCD Cdo. 30 3,606,00 8 4,12 2,36% 4,004,164,004,00 6992.875,901315:09:00
TEND Cdo. 0 0,000,00 0 29,40 9,29% 29,0029,4029,0029,00 4116,40212:54:58
MRVLD Cdo. 0 0,000,00 0 5,20 -4,76% 5,205,205,205,20 64332,80112:52:44
ETSYD Cdo. 197 3,330,00 0 3,50 0,00% 3,503,503,503,50 414,00112:13:12
KMB 24hs 0 0,000,00 0 30.875,00 -0,48% 30.875,0030.875,0030.875,0030.875,00 261.750,00215:16:22
BB 24hs 0 0,001.180,00 20 1.020,00 2,51% 996,001.035,00995,00996,00 586592.194,004916:58:58
ARCO Cdo. 0 0,000,00 0 22.800,00 -0,86% 22.925,0022.925,0022.700,0022.925,00 561.273.650,00715:37:18
SHEL Cdo. 0 0,000,00 0 44.225,00 -3,85% 44.925,0044.925,0044.225,0044.925,00 22980.875,00515:09:51
IP 24hs 0 0,000,00 0 15.450,00 -1,43% 15.450,0015.450,0015.450,0015.450,00 115.450,00114:18:04
WBO 24hs 0 0,000,00 0 1.600,00 1,26% 1.600,001.630,001.595,001.600,00 3.8626.194.800,003616:49:21
SID Cdo. 0 0,000,00 0 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,00 123.000,00112:05:17
XLFD 24hs 0 0,000,00 0 23,10 1,98% 22,5523,1022,5522,55 952.169,501516:36:38
V Cdo. 0 0,0020.300,00 1 19.600,00 1,95% 19.650,0019.750,0019.500,0019.650,00 2394.697.025,005516:02:11
UL Cdo. 0 0,000,00 0 28.350,00 2,99% 28.350,0028.350,0028.350,0028.350,00 128.350,00112:37:43
MSTR 24hs 50 8.210,0010.900,00 12 10.150,00 2,83% 10.000,0010.600,0010.000,0010.000,00 57.412592.719.375,0081716:59:36
URBN 24hs 0 0,000,00 0 23.900,00 0,95% 23.950,0023.950,0023.900,0023.950,00 6143.500,00212:42:00
SYY Cdo. 0 0,000,00 0 12.400,00 3,33% 12.400,0012.400,0012.400,0012.400,00 449.600,00112:02:28
UALD 24hs 0 0,000,00 0 8,60 -1,03% 8,678,678,608,67 24206,51315:54:33
HSYD 24hs 0 0,000,00 0 9,00 -3,22% 9,009,009,009,00 436,00112:46:16
TSM Cdo. 0 0,000,00 0 24.175,00 -3,49% 24.775,0024.775,0024.175,0024.775,00 1313.210.475,001815:55:43
UNHD Cdo. 0 0,000,00 0 18,00 -2,96% 18,0018,0018,0018,00 51918,00214:54:23
PANWD Cdo. 0 0,000,00 0 6,94 7,59% 7,307,306,947,30 50364,28216:24:43
BMY Cdo. 0 0,000,00 0 21.100,00 -0,93% 21.200,0021.200,0021.100,0021.200,00 22466.300,00211:36:27
GOOGL Cdo. 0 0,004.500,00 6 3.525,00 -2,62% 3.700,003.700,003.525,003.700,00 8.12829.599.920,0040916:29:04
IWMD Cdo. 0 0,0026,00 2 22,40 2,05% 22,3522,4022,2022,35 861.921,15615:30:18
BITFD Cdo. 0 0,000,00 0 11,45 2,69% 11,2011,4511,2011,20 2472.815,90416:28:20
WFCD 24hs 0 0,000,00 0 11,70 8,33% 11,6011,7011,5511,60 46533,50516:58:43
NEM Cdo. 0 0,000,00 0 23.500,00 8,54% 23.500,0023.500,0023.500,0023.500,00 247.000,00112:36:26
DESPD Cdo. 0 0,000,00 0 12,25 2,08% 12,1512,2512,1512,15 785,25215:47:39
ANF Cdo. 0 0,000,00 0 181.850,00 -16,02% 176.400,00181.850,00176.400,00176.400,00 3534.650,00213:40:44
PEP 24hs 0 0,0013.750,00 20 12.350,00 -1,00% 12.475,0012.500,0012.300,0012.475,00 15.388190.370.075,0076916:59:16
GILD 24hs 0 0,000,00 0 25.700,00 0,98% 25.500,0025.700,0025.500,0025.500,00 1584.048.075,002116:54:02
LRCX 24hs 0 0,000,00 0 18.350,00 -1,07% 19.100,0019.125,0018.325,0019.100,00 1.40426.471.750,007716:56:55
AMDD Cdo. 0 0,0016,60 35 14,85 0,00% 15,1515,1514,8515,15 33493,30515:43:40
VOD Cdo. 0 0,000,00 0 12.400,00 -2,16% 12.600,0012.600,0012.375,0012.600,00 57713.625,00514:55:15
EFX 24hs 0 0,000,00 0 24.675,00 -0,30% 24.675,0024.675,0024.600,0024.675,00 30739.000,00915:29:50
LND 24hs 5 61,700,00 0 5.960,00 -3,40% 6.020,006.020,005.940,006.020,00 3452.062.500,003616:46:30
LMTD 24hs 10 2,880,00 0 29,30 4,64% 29,0029,4529,0029,00 17497,35416:11:58
ABEVD 24hs 0 0,000,00 0 7,00 2,18% 7,207,207,007,20 31221,00412:48:10
TWLO 24hs 0 0,000,00 0 2.235,00 2,99% 2.220,002.260,002.215,002.220,00 134300.270,002316:58:08
BITF 24hs 20 13.500,0015.750,00 8 14.100,00 0,53% 14.025,0014.675,0013.950,0014.025,00 12.432177.626.200,0044516:59:54
AMZN Cdo. 0 0,001.900,00 94 1.525,00 0,00% 1.520,001.560,001.515,001.520,00 17.19126.596.075,0038416:29:14
BABA 24hs 50 8.910,0012.400,00 16 11.575,00 0,65% 11.525,0011.700,0011.525,0011.525,00 32.578378.583.325,0059116:58:44
LMT 24hs 0 0,000,00 0 36.550,00 -0,13% 36.625,0036.700,0036.450,0036.625,00 44516.290.575,003616:32:08
MRNA 24hs 2 5.000,006.200,00 600 5.250,00 -1,86% 5.400,005.430,005.250,005.400,00 7864.187.920,005516:56:13
AMZND Cdo. 0 0,000,00 0 1,22 1,66% 1,221,221,211,22 5.2606.397,835916:18:12
AMDD 24hs 10 14,5016,45 6 14,70 -0,67% 14,8515,1014,7014,85 6619.855,655616:27:57
HMYD Cdo. 1.000 10,450,00 0 10,50 3,44% 10,5010,5010,5010,50 663,00216:21:38
TM Cdo. 0 0,000,00 0 16.175,00 0,46% 16.325,0016.325,0016.150,0016.325,00 1091.769.350,001515:17:44
VOD 24hs 0 0,000,00 0 12.525,00 -1,37% 12.525,0012.575,0012.425,0012.525,00 4345.435.450,002216:57:13
BA 24hs 0 0,009.500,00 50 9.290,00 0,86% 9.400,009.400,009.190,009.400,00 1.65915.443.030,006916:52:36
SPCE 24hs 0 0,0028.500,00 6 17.000,00 1,19% 17.175,0017.475,0016.900,0017.175,00 55940.250,001616:12:50
ING 24hs 0 0,000,00 0 7.790,00 1,56% 7.790,007.790,007.790,007.790,00 1501.168.500,00111:06:22
NVDA Cdo. 35 5.900,007.100,00 14 6.380,00 -6,31% 6.600,006.670,006.290,006.600,00 58.147377.591.710,001.87716:29:39
BITF Cdo. 0 0,000,00 0 14.050,00 0,53% 14.200,0014.725,0014.000,0014.200,00 1832.618.575,003115:56:10
WBAD Cdo. 0 0,000,00 0 3,20 -0,31% 3,223,223,203,22 7232.325,60915:15:43
NMR 24hs 0 0,000,00 0 7.460,00 -0,26% 7.430,007.460,007.430,007.430,00 33245.220,00316:14:36
TWLO Cdo. 0 0,000,00 0 2.170,00 -0,91% 2.170,002.170,002.170,002.170,00 24.340,00112:56:27
SPYB Cdo. 0 0,000,00 0 36.200,00 0,27% 36.200,0036.200,0036.200,0036.200,00 1.76063.712.000,00114:21:44
NFLX Cdo. 0 0,000,00 0 18.475,00 0,95% 18.575,0018.750,0018.475,0018.575,00 1663.096.075,002116:21:02
JMIAD 24hs 9 4,455,55 15 4,86 2,74% 4,994,994,854,99 5782.818,912916:55:37
BRFS Cdo. 0 0,000,00 0 18.200,00 0,69% 18.200,0018.200,0018.200,0018.200,00 118.200,00112:59:43
NTES 24hs 0 0,009.800,00 1 7.430,00 -0,13% 7.470,007.500,007.430,007.470,00 8886.632.170,004216:58:47
AMZND 24hs 32 1,191,26 900 1,21 0,41% 1,211,231,201,21 26.50932.254,6224316:58:07
NOKA 24hs 0 0,000,00 0 5.790,00 6,43% 5.610,005.820,005.610,005.610,00 3311.896.060,004916:59:58
MSFTD 24hs 13 13,5014,45 91 14,00 0,35% 14,0514,3013,9514,05 3.35047.354,3517416:57:32
SHEL 24hs 0 0,0062.000,00 3 46.775,00 0,59% 46.600,0046.775,0046.400,0046.600,00 33315.510.450,004716:46:26
NTES Cdo. 0 0,000,00 0 7.840,00 -1,50% 7.500,007.840,007.500,007.500,00 57442.270,00515:52:30
AZND 24hs 0 0,000,00 0 44,20 0,00% 44,2044,2044,2044,20 3132,60115:00:35
COIND Cdo. 0 0,0040,00 5 7,40 4,07% 7,257,907,257,25 2.83921.893,952716:29:09
AMZN 24hs 2 1.520,001.600,00 40 1.530,00 -0,32% 1.530,001.565,001.530,001.530,00 327.980508.393.080,003.10016:59:56
BRFS 24hs 0 0,000,00 0 17.725,00 -2,47% 17.600,0017.850,0017.500,0017.600,00 59610.493.350,002716:40:06
NUD 24hs 0 0,009,00 7 7,12 -2,99% 7,297,507,117,29 3132.281,131416:36:33
PYPLD Cdo. 0 0,000,00 0 9,30 5,20% 9,159,309,109,15 1211.110,30914:33:05
HUTD Cdo. 0 0,000,00 0 57,00 -4,20% 57,0057,0057,0057,00 231.311,00111:27:52
BBAS3 24hs 0 0,000,00 0 3.255,00 0,46% 3.200,003.265,003.190,003.200,00 206662.620,002116:47:26
SPYD Cdo. 37 27,000,00 0 28,25 0,53% 28,2528,5528,1028,25 1.87653.288,659616:23:58
VD 24hs 35 14,8515,95 91 15,55 1,96% 15,8015,8015,3015,80 2754.267,552716:00:58
DIAD Cdo. 0 0,000,00 0 21,10 1,93% 20,8521,7020,8520,85 2755.835,452616:12:54
WBAD 24hs 10 0,825,00 160 3,12 -2,80% 3,223,483,123,22 7142.320,023216:41:19
VALED Cdo. 2 4,6070,00 15 5,35 -1,83% 5,555,555,285,55 33177,63916:21:50
MOS 24hs 0 0,000,00 0 7.460,00 0,26% 7.400,007.460,007.400,007.400,00 21155.580,00414:29:52
HSBC 24hs 0 0,000,00 0 28.450,00 -0,08% 28.400,0028.550,0028.300,0028.400,00 681.931.425,001316:18:37
ERJ Cdo. 0 0,000,00 0 42.000,00 -5,19% 42.825,0042.825,0042.000,0042.825,00 11470.250,00313:43:57
GPRK Cdo. 0 0,000,00 0 11.800,00 -3,67% 11.775,0011.800,0011.775,0011.775,00 223.575,00214:19:43
BABAD Cdo. 2 7,8310,00 55 9,17 1,88% 9,079,459,079,07 8497.813,822316:17:29
MCDD Cdo. 0 0,000,00 0 12,10 0,83% 12,2012,2512,1012,20 50610,60512:40:01
RTX 24hs 0 0,000,00 0 31.550,00 0,79% 31.425,0031.675,0031.425,0031.425,00 1554.891.350,002216:58:06
SPCE Cdo. 0 0,000,00 0 17.100,00 -2,28% 17.100,0017.100,0017.100,0017.100,00 351.300,00114:55:45
GS 24hs 0 0,000,00 0 50.500,00 0,59% 50.500,0050.800,0050.100,0050.500,00 934.707.500,003316:51:43
XD 24hs 10 1,260,00 0 12,35 2,06% 12,7012,7012,3512,70 801.002,45715:06:19
KO..B 24hs 0 0,000,00 0 18.575,00 0,00% 18.600,0018.600,0018.575,0018.600,00 10.650198.004.600,00216:06:43
AAL 24hs 0 0,000,00 0 6.650,00 0,91% 6.710,006.790,006.650,006.710,00 14.64098.469.100,0039716:58:54
SQD Cdo. 0 0,000,00 0 3,50 9,37% 3,503,503,503,50 1035,00116:18:41
CATD 24hs 5 17,0018,75 20 18,00 2,85% 17,5018,0017,5017,50 42751,05815:43:11
PLTR Cdo. 0 0,000,00 0 13.700,00 5,38% 14.000,0014.000,0013.600,0014.000,00 36492.350,00513:37:11
EWZ Cdo. 0 0,000,00 0 19.350,00 -1,52% 19.300,0019.350,0019.125,0019.300,00 1663.190.750,002716:14:24
GOLDD 24hs 0 0,0010,50 54 10,25 2,50% 10,2510,4010,2510,25 1.85919.156,758016:55:33
COSTD 24hs 0 0,000,00 0 20,05 11,38% 19,2020,1018,2519,20 681.304,00714:35:44
GM Cdo. 0 0,000,00 0 10.675,00 1,42% 10.600,0010.700,0010.575,0010.600,00 32339.525,00715:16:23
GFI 24hs 0 0,000,00 0 18.200,00 -1,22% 18.500,0018.550,0018.100,0018.500,00 3516.432.350,004216:55:01
BRKB Cdo. 0 0,000,00 0 27.425,00 0,27% 27.450,0027.800,0027.300,0027.450,00 1.27735.099.550,0014816:25:18
PRIO3 24hs 0 0,000,00 0 5.330,00 -3,44% 5.390,005.390,005.260,005.390,00 37196.170,001016:48:41
NFLXD Cdo. 0 0,000,00 0 14,50 0,34% 14,6014,6514,5014,60 21305,20416:16:07
JMIA Cdo. 0 0,000,00 0 6.130,00 0,82% 6.250,006.280,006.050,006.250,00 16.509102.725.650,0015816:29:26
NTESD 24hs 0 0,000,00 0 6,00 -7,69% 6,006,006,006,00 742,00112:50:20
KO Cdo. 0 0,000,00 0 18.525,00 0,27% 18.500,0018.750,0018.375,0018.500,00 8.655160.000.925,0036716:27:45
CAT 24hs 0 0,0025.000,00 12 22.675,00 0,55% 22.650,0022.975,0022.550,0022.650,00 80818.440.625,0010416:53:14
UPSTD 24hs 0 0,000,00 0 8,97 0,89% 8,899,168,898,89 74665,72714:11:34
RACE 24hs 0 0,000,00 0 7.700,00 3,07% 7.890,007.890,007.510,007.890,00 4633.551.320,0010116:40:09
ACN 24hs 0 0,000,00 0 5.810,00 -0,51% 5.560,006.080,005.560,005.560,00 6133.592.540,008716:50:17
ELP 24hs 0 0,000,00 0 28.625,00 -5,45% 28.375,0028.675,0028.325,0028.375,00 18512.250,00516:46:31
TD 24hs 0 0,007,00 5 6,69 0,75% 6,606,726,586,60 89593,221316:57:45
TV 24hs 0 0,000,00 0 860,00 -2,16% 857,00879,00853,00857,00 162141.580,001215:58:58
HWM 24hs 0 0,000,00 0 125.100,00 -0,07% 125.300,00125.300,00124.750,00125.300,00 4499.900,00316:57:01
PGD Cdo. 0 0,000,00 0 11,30 -3,00% 11,1511,3011,1511,15 667,05212:07:23
DOCUD 24hs 0 0,000,00 0 2,80 8,10% 2,802,802,802,80 719,60114:22:32
GGB Cdo. 0 0,000,00 0 16.800,00 0,59% 16.700,0016.800,0016.700,0016.700,00 20335.900,00314:39:02
XOMD 24hs 10 11,400,00 0 11,95 1,27% 11,5012,0511,5011,50 4485.352,652716:35:56
JPMD 24hs 1 14,650,00 0 15,10 1,00% 14,7515,1014,7514,75 1572.344,401616:58:00
JMIA 24hs 15 6.000,006.630,00 7 6.160,00 0,98% 6.190,006.280,006.060,006.190,00 126.688783.522.060,0086716:58:29
BP 24hs 0 0,000,00 0 8.910,00 1,02% 8.860,008.920,008.820,008.860,00 6.48557.326.680,006116:53:59
QQQ 24hs 10 28.700,0031.200,00 22 30.225,00 -1,14% 30.700,0030.975,0030.225,0030.700,00 11.958366.497.350,0087716:58:46
CSCO Cdo. 0 0,0013.600,00 6 13.025,00 1,95% 13.025,0013.050,0013.025,0013.025,00 19247.500,00815:33:02
CRM Cdo. 0 0,000,00 0 18.375,00 -0,80% 18.800,0018.800,0017.725,0018.800,00 1562.904.575,001616:23:00
JMIAD Cdo. 0 0,000,00 0 4,85 1,46% 4,874,914,854,87 6903.352,821015:29:25
BA Cdo. 0 0,000,00 0 9.350,00 1,08% 9.310,009.350,009.310,009.310,00 50465.540,00414:56:10
HMYD 24hs 13 8,700,00 0 10,45 1,95% 10,4010,5510,4010,40 1922.004,751216:47:36
JNJD 24hs 10 10,500,00 0 11,15 2,29% 11,1011,1511,0011,10 3063.391,503316:00:46
QQQ Cdo. 0 0,000,00 0 30.375,00 -1,45% 30.800,0031.000,0030.375,0030.800,00 71621.974.000,0016216:21:19
PBRB 24hs 0 0,000,00 0 20.050,00 7,93% 20.050,0020.050,0020.050,0020.050,00 4.93899.006.900,00113:57:56
BBDD 24hs 10 0,292,92 350 2,83 -0,70% 2,802,842,802,80 1.4364.045,322416:52:11
WBA Cdo. 0 0,000,00 0 4.050,00 -1,81% 3.920,004.100,003.920,003.920,00 7002.779.920,004715:37:10
SCCO 24hs 0 0,0065.500,00 900 65.400,00 -0,38% 65.150,0065.600,0064.750,0065.150,00 563.661.300,001216:49:58
EBAY 24hs 0 0,000,00 0 37.975,00 1,74% 38.200,0038.200,0037.850,0038.200,00 752.853.425,001416:49:04
QCOMD 24hs 0 0,000,00 0 15,70 -0,63% 15,9516,5015,7015,95 1722.752,452515:46:40
CSCO 24hs 0 0,0014.000,00 1 12.950,00 0,58% 12.975,0013.100,0012.950,0012.975,00 1.07814.030.825,007016:57:23
CX Cdo. 0 0,000,00 0 7.740,00 -0,38% 7.740,007.740,007.740,007.740,00 60464.400,00316:16:14
BP Cdo. 7 7.500,000,00 0 8.810,00 0,68% 8.810,008.810,008.810,008.810,00 544.050,00111:56:18
SQ 24hs 0 0,0050.000,00 240 4.265,00 2,15% 4.340,004.405,004.265,004.340,00 2.63811.524.115,0014716:57:08
XLF Cdo. 0 0,000,00 0 29.175,00 0,86% 29.075,0030.000,0029.075,0029.075,00 942.752.500,002015:56:18
NG 24hs 0 0,000,00 0 22.125,00 2,66% 21.925,0022.150,0021.925,0021.925,00 851.878.600,00816:30:25
KOD Cdo. 2 12,150,00 0 14,60 0,68% 14,4014,7014,4014,40 10.775156.474,958516:27:04
XROX 24hs 0 0,000,00 0 14.475,00 3,20% 14.300,0014.525,0014.300,0014.300,00 42606.550,00716:30:11
DOW Cdo. 0 0,000,00 0 11.700,00 0,86% 11.500,0011.700,0011.500,0011.500,00 781.675,00316:09:34
KOD 24hs 3 13,8015,00 92 14,70 1,03% 14,5014,7014,3514,50 16.728242.492,6025616:51:57
BBV 24hs 0 0,000,00 0 13.600,00 -0,54% 13.550,0013.675,0013.525,0013.550,00 931.262.675,00816:57:52
IWM 24hs 0 0,000,00 0 28.200,00 0,17% 27.925,0028.550,0027.925,0027.925,00 5.567158.044.900,0026116:58:59
IBMD Cdo. 0 0,000,00 0 13,40 1,51% 13,3513,4513,3513,35 1141.527,75615:49:11
SE Cdo. 0 0,000,00 0 3.190,00 -1,69% 3.190,003.190,003.190,003.190,00 1031.900,00112:26:28
MOD 24hs 0 0,0014,00 15 13,40 -0,74% 13,2513,6513,2513,25 1732.352,151814:53:17
UGP 24hs 0 0,000,00 0 5.300,00 -3,46% 5.250,005.340,005.250,005.250,00 100527.730,001716:23:48
TXN 24hs 0 0,000,00 0 54.400,00 1,02% 54.700,0055.200,0054.350,0054.700,00 1789.744.300,004116:36:36
INTC Cdo. 0 0,000,00 0 5.190,00 1,76% 5.130,005.320,005.120,005.130,00 3.35417.537.240,0011716:27:07
CVXD 24hs 10 9,059,70 2 9,35 1,08% 9,179,409,179,17 6405.984,993816:43:37
METAD 24hs 10 21,4522,50 1 21,80 -0,45% 22,0522,2021,8022,05 89619.734,705716:54:20
T Cdo. 0 0,000,00 0 8.470,00 -0,11% 8.530,008.530,008.460,008.530,00 41349.060,001315:56:21
SDA Cdo. 0 0,000,00 0 6.590,00 2,01% 6.590,006.590,006.590,006.590,00 16.590,00114:31:57
XLFD Cdo. 0 0,000,00 0 22,85 0,21% 22,8522,8522,8522,85 122,85115:42:26
GE 24hs 0 0,0030.000,00 7 27.850,00 0,00% 28.200,0028.350,0027.850,0028.200,00 83923.627.375,008916:58:07
ZM Cdo. 0 0,000,00 0 1.920,00 0,78% 1.900,001.945,001.900,001.900,00 5651.084.615,002416:25:03
UBER Cdo. 0 0,000,00 0 46.725,00 -1,21% 46.800,0046.800,0046.725,0046.800,00 8373.875,00213:54:34
HSY Cdo. 0 0,000,00 0 11.600,00 -1,90% 11.700,0011.700,0011.575,0011.700,00 18208.550,00312:05:26
SONY 24hs 0 0,000,00 0 15.550,00 -1,11% 15.700,0015.750,0015.525,0015.700,00 3565.556.000,004516:44:31
X 24hs 0 0,0020.000,00 2 16.550,00 2,95% 16.250,0016.550,0016.200,0016.250,00 90114.701.625,005916:58:42
GILDD Cdo. 0 0,000,00 0 19,30 10,28% 19,3019,3019,3019,30 357,90114:34:52
BA.CD 24hs 0 0,000,00 0 10,15 0,49% 9,9810,359,989,98 5455.544,593816:57:42
ARKK Cdo. 0 0,000,00 0 5.850,00 2,81% 5.850,005.890,005.820,005.850,00 5673.313.140,003015:30:28
STLA 24hs 0 0,004.600,00 1 4.350,00 0,46% 4.205,004.475,004.200,004.205,00 55.630243.829.465,008816:35:53
ADP 24hs 0 0,000,00 0 58.900,00 0,25% 58.750,0058.950,0058.750,0058.750,00 171.001.450,00315:10:00
SBUX Cdo. 0 0,000,00 0 10.175,00 -0,97% 10.200,0010.325,0010.125,0010.200,00 2032.075.525,001916:27:03
AALD 24hs 159 5,006,00 4 5,40 4,65% 5,155,455,065,15 135710,891515:31:44
AEG 24hs 0 0,000,00 0 7.850,00 -0,25% 7.900,007.940,007.850,007.900,00 863.330,00716:46:07
VIV 24hs 0 0,0013.000,00 1 11.700,00 -3,10% 11.775,0011.775,0011.650,0011.775,00 37435.400,00312:02:29
DOCU 24hs 0 0,007.500,00 2 3.470,00 2,66% 3.470,003.490,003.450,003.470,00 195676.840,002916:51:33
DE 24hs 0 0,000,00 0 12.350,00 1,43% 12.250,0012.400,0012.250,0012.250,00 5536.818.925,006116:58:17
DAL 24hs 5 6.000,000,00 0 6.890,00 5,35% 6.330,006.910,006.330,006.330,00 2.90119.653.020,0011616:56:10
TCOM 24hs 0 0,000,00 0 30.100,00 -1,23% 30.050,0030.100,0030.050,0030.050,00 5150.300,00213:37:20
ULD 24hs 0 0,000,00 0 21,60 0,00% 21,6021,6021,6021,60 364,80213:44:59
SHOPD Cdo. 0 0,000,00 0 0,70 4,62% 0,690,720,690,69 4128,76816:13:18
HMC 24hs 0 0,000,00 0 42.575,00 0,88% 42.475,0042.750,0042.450,0042.475,00 652.767.775,001516:40:09
VISTD Cdo. 1 14,6532,25 10 17,40 2,05% 17,5017,5517,2017,50 6.975121.357,408016:28:48
CAT Cdo. 0 0,000,00 0 22.925,00 2,11% 22.675,0022.925,0022.675,0022.675,00 551.254.250,00716:22:32
DISN 24hs 5 9.630,009.800,00 118 9.670,00 0,20% 9.640,009.790,009.630,009.640,00 30.255293.353.470,0053916:59:28
GPRK 24hs 0 0,000,00 0 11.775,00 -0,92% 11.700,0011.775,0011.500,0011.700,00 6307.342.475,003516:42:20
PAGS Cdo. 0 0,000,00 0 4.730,00 -5,40% 4.730,004.730,004.730,004.730,00 314.190,00216:14:18
ABEV 24hs 0 0,0010.000,00 1 8.830,00 -2,43% 8.930,008.930,008.760,008.930,00 1.1189.859.600,007916:50:51
SLB 24hs 0 0,000,00 0 18.975,00 0,66% 19.050,0019.075,0018.925,0019.050,00 1.31624.950.000,003616:56:52
AMAT 24hs 0 0,0061.650,00 8 49.900,00 0,00% 50.600,0051.200,0049.550,0050.600,00 31515.927.525,004516:49:49
DISN Cdo. 0 0,000,00 0 9.690,00 0,83% 9.640,009.890,009.620,009.640,00 8908.657.360,0010016:17:35
MO 24hs 0 0,000,00 0 17.250,00 0,29% 17.275,0017.325,0017.100,0017.275,00 1.85431.957.000,0014516:56:29
FCXD 24hs 0 0,000,00 0 14,40 -3,99% 14,4014,4014,4014,40 343,20114:41:37
MO Cdo. 0 0,000,00 0 17.175,00 -0,14% 17.950,0017.950,0017.175,0017.950,00 57998.025,001316:29:46
RBLX 24hs 0 0,000,00 0 28.150,00 -1,22% 28.950,0028.950,0028.075,0028.950,00 712.008.600,001116:47:59
SBUXD Cdo. 0 0,000,00 0 7,98 -1,23% 7,968,007,967,96 24191,50314:08:43
SATLD 24hs 0 0,001,20 107 0,99 -4,83% 0,990,990,970,99 5957,86713:37:34
MSTRD 24hs 0 0,008,98 100 8,03 2,16% 8,208,207,618,20 1.0858.685,972716:44:04
GOGLD Cdo. 0 0,003,30 132 2,82 -0,70% 2,852,892,822,85 1.5014.294,544116:07:31
UNP Cdo. 0 0,000,00 0 15.600,00 -4,29% 15.600,0015.600,0015.600,0015.600,00 19296.400,00215:22:45
SBUXD 24hs 0 0,008,35 84 7,97 -0,37% 7,938,087,937,93 1501.200,701716:55:05
MMMD 24hs 0 0,0015,00 16 13,50 1,50% 13,1513,5013,1513,15 811.074,25916:12:58
NIOD 24hs 0 0,001,16 80 0,99 1,95% 0,941,010,940,94 5.4525.410,605116:15:08
VZD 24hs 0 0,000,00 0 10,40 0,48% 10,6010,6010,3510,60 84885,501016:50:23
NIO Cdo. 0 0,002.080,00 7.080 1.275,00 6,25% 1.230,001.275,001.230,001.230,00 7.2029.095.185,009216:20:35
NU Cdo. 0 0,000,00 0 9.120,00 -0,86% 9.320,009.390,009.120,009.320,00 67616.630,001316:04:11
NKED Cdo. 0 0,008,00 60 7,01 1,59% 6,977,096,976,97 1901.337,03915:51:21
LLY Cdo. 0 0,000,00 0 21.525,00 -1,14% 21.900,0021.975,0021.525,0021.900,00 1914.162.350,002816:25:38
TTE 24hs 0 0,000,00 0 29.850,00 -0,41% 30.350,0030.350,0029.825,0030.350,00 631.882.125,00915:11:14
SNOW 24hs 0 0,005.600,00 50 4.890,00 1,55% 4.980,005.030,004.890,004.980,00 10.31251.477.665,0011316:56:49
TMO 24hs 0 0,000,00 0 35.900,00 -0,06% 36.100,0036.100,0035.900,0036.100,00 3108.100,00216:43:41
HD Cdo. 0 0,000,00 0 14.950,00 -0,33% 14.950,0014.950,0014.950,0014.950,00 114.950,00111:45:43
GSKD 24hs 0 0,000,00 0 10,80 9,60% 10,8010,8010,8010,80 997,20115:49:17
FCX Cdo. 0 0,000,00 0 18.775,00 0,13% 18.775,0018.775,0018.775,0018.775,00 10187.750,00111:06:35
PEPD 24hs 10 9,559,95 21 9,87 -0,10% 9,709,909,619,70 4864.753,734116:54:04
PANW Cdo. 0 0,000,00 0 9.220,00 2,21% 9.410,009.410,009.220,009.410,00 103958.400,00716:27:36
ADGO 24hs 0 0,0015.050,00 20 13.950,00 -1,06% 13.750,0014.025,0013.750,0013.750,00 2.59035.823.825,009216:45:35
NIO 24hs 35 1.205,001.450,00 90 1.265,00 4,54% 1.210,001.280,001.210,001.210,00 173.734219.339.000,0083416:58:34
TSLA 24hs 1 17.000,0018.500,00 15 17.750,00 0,00% 18.300,0018.450,0017.700,0018.300,00 55.7521.008.461.375,001.35616:59:36
GGBD 24hs 0 0,000,00 0 12,65 -4,88% 12,6512,6512,6512,65 10126,50114:50:55
PFE Cdo. 0 0,000,00 0 9.260,00 0,10% 9.330,009.330,009.210,009.330,00 3543.275.930,007016:25:42
LAC Cdo. 0 0,005.300,00 658 3.350,00 1,51% 3.310,003.395,003.270,003.310,00 1.0573.529.760,003916:04:08
PYPL 24hs 0 0,000,00 0 11.800,00 3,50% 11.425,0011.925,0011.425,0011.425,00 14.743173.649.300,0046516:59:13
OXYD 24hs 0 0,0012,20 20 11,75 1,73% 11,7511,8011,3511,75 79925,051016:38:48
BBD 24hs 0 0,003.825,00 3.370 3.610,00 -2,43% 3.635,003.635,003.560,003.635,00 42.550152.915.845,0051516:59:37
LACD 24hs 68 1,600,00 0 2,60 1,16% 2,572,732,512,57 334879,361416:32:53
ACN Cdo. 0 0,000,00 0 5.800,00 -3,97% 5.800,005.800,005.800,005.800,00 1587.000,00111:36:40
TSLAD 24hs 5 13,0014,85 59 13,95 0,00% 14,2014,4013,9514,20 2.20431.403,6013316:58:01
PANW 24hs 0 0,000,00 0 9.230,00 1,76% 9.170,009.480,009.170,009.170,00 3.26230.327.840,007916:55:05
KO 24hs 1 18.000,0018.900,00 18 18.600,00 0,26% 18.575,0018.650,0018.400,0018.575,00 95.7101.770.600.100,001.72316:58:44
UNH 24hs 0 0,000,00 0 23.100,00 -0,32% 22.900,0023.200,0022.900,0022.900,00 56813.094.000,008116:55:00
XLF 24hs 0 0,000,00 0 29.150,00 0,08% 29.125,0029.350,0029.050,0029.125,00 5.449159.338.200,0016016:58:08
ASR 24hs 10 17.300,000,00 0 17.300,00 -1,14% 17.375,0017.425,0017.300,0017.375,00 28486.300,00516:07:35
WMTD Cdo. 0 0,000,00 0 4,32 1,52% 4,254,324,234,25 6322.683,31515:53:51
XLE 24hs 0 0,000,00 0 58.700,00 0,94% 59.600,0059.600,0058.200,0059.600,00 4.965290.777.450,0025416:57:23
AKO.B 24hs 0 0,000,00 0 25.325,00 -0,09% 25.325,0025.325,0024.225,0025.325,00 14347.850,00713:49:59
MDT 24hs 0 0,000,00 0 28.600,00 0,08% 28.700,0028.700,0028.375,0028.700,00 2166.134.325,001215:11:15
JNJ 24hs 1 12.100,0014.300,00 90 14.075,00 -0,53% 13.950,0014.200,0013.950,0013.950,00 3.78853.569.750,0023716:57:23
SLB Cdo. 1 18.500,000,00 0 18.500,00 -5,85% 19.075,0019.075,0018.500,0019.075,00 18338.725,00515:56:05
PBR 24hs 17 19.350,0020.800,00 178 19.750,00 -2,34% 20.075,0020.075,0019.550,0020.075,00 19.428383.902.825,0077416:59:24
PAGS 24hs 0 0,006.370,00 60 4.630,00 -2,21% 4.705,004.755,004.630,004.705,00 2.66812.463.750,009916:53:24
GOGLD 24hs 20 2,753,00 219 2,84 0,00% 2,912,912,812,91 13.40938.390,7824716:59:57
V 24hs 1 19.100,0020.500,00 1 19.625,00 1,15% 19.700,0019.800,0019.550,0019.700,00 6.288123.698.450,0048816:59:15
PAAS 24hs 0 0,009.500,00 280 8.820,00 0,34% 8.750,008.930,008.750,008.750,00 7.69567.712.430,0029616:47:35
VRSN Cdo. 0 0,000,00 0 39.000,00 8,33% 39.000,0039.000,0039.000,0039.000,00 139.000,00112:00:56
PKS 24hs 0 0,000,00 0 27.600,00 1,84% 27.675,0027.850,0027.600,0027.675,00 641.772.950,00915:52:57
BPD 24hs 0 0,000,00 0 6,86 -1,71% 6,866,866,866,86 1601.097,60214:50:21
BKNG 24hs 0 0,000,00 0 7.120,00 -0,28% 7.150,007.260,007.060,007.150,00 3792.722.310,002316:11:13
BIOX Cdo. 0 0,000,00 0 14.350,00 3,98% 14.400,0014.700,0014.275,0014.400,00 95913.968.900,007816:28:54
MUX Cdo. 0 0,000,00 0 6.000,00 3,09% 6.100,006.100,005.820,006.100,00 32187.590,00514:56:32
RIOT 24hs 0 0,003.640,00 61 3.390,00 1,80% 3.375,003.500,003.270,003.375,00 26.07288.900.940,0039016:59:48
SHOPD 24hs 0 0,000,00 0 0,70 5,74% 0,680,700,680,68 1.342927,012716:58:46
SPGI Cdo. 0 0,000,00 0 13.900,00 0,36% 13.900,0013.900,0013.900,0013.900,00 113.900,00111:34:57
ERIC 24hs 0 0,000,00 0 4.770,00 0,10% 4.800,004.800,004.770,004.800,00 156746.310,00916:19:02
VISTD 24hs 1 17,2017,60 23 17,50 2,63% 17,3017,5517,0517,30 10.301179.536,0527916:59:16
UAL 24hs 0 0,000,00 0 11.025,00 3,27% 10.925,0011.100,0010.900,0010.925,00 70772.950,001116:46:49
NFLXD 24hs 0 0,0015,40 18 14,55 0,34% 14,5014,7014,4514,50 4105.990,751716:47:21
META 24hs 2 25.700,0028.250,00 20 27.800,00 -0,44% 28.050,0028.450,0027.725,0028.050,00 5.321149.297.000,0046216:57:34
TSMD 24hs 4 18,650,00 0 19,00 0,00% 19,2019,7018,9519,20 1382.670,951716:48:41
UNHD 24hs 0 0,000,00 0 17,85 -0,83% 18,7018,7017,8518,70 18328,60414:55:38
RIOTD 24hs 0 0,000,00 0 2,74 2,81% 2,792,792,672,79 718,86316:55:47
ABTD 24hs 0 0,000,00 0 27,90 -1,06% 27,9027,9027,9027,90 255,80113:44:52
MU Cdo. 0 0,000,00 0 24.575,00 0,40% 25.000,0025.100,0024.575,0025.000,00 451.117.775,001116:00:31
GFI Cdo. 0 0,000,00 0 18.250,00 -3,43% 18.250,0018.250,0018.250,0018.250,00 591.250,00115:50:31
GE Cdo. 0 0,000,00 0 28.100,00 0,71% 27.950,0028.200,0027.950,0027.950,00 521.459.275,00815:53:53
QQQD Cdo. 2 22,5025,50 24 23,80 0,00% 24,0524,3523,8024,05 70717.151,154916:26:07
NEM 24hs 40 22.825,000,00 0 22.900,00 2,46% 22.400,0022.975,0022.400,0022.400,00 62214.242.100,002116:55:12
XLEB 24hs 0 0,000,00 0 58.550,00 1,12% 57.950,0058.550,0057.950,0057.950,00 3.874226.312.700,00315:43:19
KEP 24hs 0 0,000,00 0 10.750,00 -0,69% 10.750,0010.750,0010.750,0010.750,00 45483.750,00212:53:08
PG Cdo. 0 0,000,00 0 14.675,00 1,38% 14.650,0014.900,0014.525,0014.650,00 931.362.900,002915:48:26
BRKB 24hs 4 25.400,0028.500,00 68 27.525,00 0,63% 27.350,0027.600,0027.300,0027.350,00 18.692513.206.125,0086116:59:30
MRVLD 24hs 39 5,000,00 0 5,98 4,18% 5,706,005,705,70 40238,78716:33:36
ARKK 24hs 0 0,006.500,00 61 5.740,00 0,00% 5.790,005.900,005.740,005.790,00 7.57544.325.070,0025916:57:23
TSLAD Cdo. 0 0,0016,40 2 14,10 2,54% 14,3014,3514,1014,30 1.09215.549,053416:24:47
DESP Cdo. 0 0,000,00 0 15.875,00 1,76% 15.600,0015.875,0015.450,0015.600,00 791.233.575,001816:29:24
TD Cdo. 0 0,000,00 0 6,65 7,08% 6,616,706,616,61 35232,27315:22:14
XLE Cdo. 0 0,000,00 0 58.600,00 1,29% 58.650,0058.850,0058.150,0058.650,00 412.398.950,002416:26:36
ABBV 24hs 0 0,000,00 0 25.100,00 -0,98% 25.200,0025.400,0025.100,0025.200,00 45811.551.350,002616:58:04
GED Cdo. 0 0,000,00 0 21,95 4,27% 21,9521,9521,9521,95 121,95112:06:39
AMX 24hs 0 0,000,00 0 21.250,00 -1,39% 21.425,0021.425,0021.175,0021.425,00 2064.382.800,002316:55:01
VALED 24hs 75 5,256,00 25 5,38 -2,53% 5,405,435,335,40 9355.029,763616:55:50
STLA Cdo. 0 0,000,00 0 4.275,00 2,51% 4.300,004.300,004.275,004.300,00 54230.925,00412:42:20
TMD 24hs 1 11,900,00 0 12,60 1,20% 12,4512,8012,4512,45 54680,30916:23:43
MSI 24hs 0 0,000,00 0 28.200,00 0,00% 28.200,0028.325,0028.175,0028.200,00 1805.084.675,001816:44:36
AAPLB 24hs 0 0,000,00 0 15.100,00 0,66% 15.100,0015.100,0015.100,0015.100,00 2.18032.918.000,00114:08:49
VIST Cdo. 0 0,0023.500,00 79 22.125,00 1,60% 21.000,0022.325,0021.000,0021.000,00 7.028155.514.425,0047916:29:31
DIAD 24hs 5 20,0022,10 24 21,15 1,68% 20,7521,4520,7520,75 1.15324.357,157816:55:37
EWZD Cdo. 0 0,000,00 0 15,10 -3,51% 15,0515,1015,0515,05 18271,25215:37:22
DAL Cdo. 0 0,000,00 0 6.500,00 2,04% 6.420,006.500,006.410,006.420,00 28179.610,00315:43:46
MCDD 24hs 0 0,000,00 0 12,10 0,41% 12,0012,2511,9512,00 83110.081,455116:12:15
SBUX 24hs 0 0,0010.600,00 13 10.225,00 -0,72% 10.225,0010.325,0010.150,0010.225,00 2.63326.919.925,0020816:58:47
SPOT 24hs 0 0,000,00 0 15.700,00 0,96% 15.500,0015.975,0015.500,0015.500,00 4.12665.006.200,007616:59:19
UNH Cdo. 0 0,000,00 0 23.200,00 1,42% 23.825,0023.825,0022.950,0023.825,00 9208.925,00515:18:28
VD Cdo. 0 0,000,00 0 15,35 0,98% 15,5015,6515,3515,50 1692.610,101416:16:32
ADBED 24hs 1 12,750,00 0 13,00 2,76% 13,1513,2512,9513,15 1361.780,902416:50:58
BBD Cdo. 0 0,000,00 0 3.560,00 -3,12% 3.600,003.625,003.560,003.600,00 8212.948.325,004716:05:49
ARKKD 24hs 20 4,420,00 0 4,55 2,36% 4,594,634,554,59 1.0774.941,633016:12:22
CRMD 24hs 0 0,0015,40 1 14,50 0,00% 14,5014,9014,4014,50 40586,751016:59:31
TXR Cdo. 0 0,000,00 0 10.975,00 0,68% 10.975,0010.975,0010.775,0010.975,00 21230.200,00415:14:23
COST Cdo. 0 0,000,00 0 24.700,00 3,34% 23.600,0024.700,0023.600,0023.600,00 10243.850,00416:12:22
ABNBD Cdo. 0 0,000,00 0 7,31 -1,87% 7,327,327,317,32 643,88211:28:34
LLYD Cdo. 0 0,000,00 0 17,00 1,19% 17,0017,0017,0017,00 22374,00114:16:56
DEO 24hs 0 0,000,00 0 28.700,00 0,00% 28.650,0028.900,0028.650,0028.650,00 42112.124.450,007616:56:03
SNA Cdo. 0 0,000,00 0 60.400,00 0,66% 60.400,0060.400,0060.400,0060.400,00 2120.800,00111:44:48
OXY 24hs 1 14.000,0016.600,00 27 14.750,00 0,34% 14.700,0014.875,0014.700,0014.700,00 25.993383.392.325,0022116:59:30
TEND 24hs 10 27,600,00 0 29,50 4,24% 28,3530,9528,3528,35 28825,00915:25:02
LLY 24hs 5 17.500,0023.000,00 10 21.675,00 -1,25% 22.000,0022.075,0021.525,0022.000,00 2.60356.620.225,0021316:57:53
HPQ 24hs 0 0,000,00 0 45.725,00 1,55% 46.775,0047.525,0045.725,0046.775,00 45621.032.425,002416:46:42
VZ Cdo. 0 0,000,00 0 13.425,00 -0,37% 13.450,0013.700,0013.175,0013.450,00 891.194.625,001915:57:15
SAN 24hs 0 0,000,00 0 25.600,00 -0,48% 25.750,0025.800,0025.500,0025.750,00 2285.846.150,003716:43:12
ETSY 24hs 0 0,000,00 0 4.500,00 1,01% 4.485,004.565,004.485,004.485,00 4.77621.561.220,007516:51:02
HMY Cdo. 0 0,000,00 0 13.450,00 1,31% 13.400,0013.625,0013.275,0013.400,00 2082.793.650,002716:22:29
DESPD 24hs 0 0,0016,50 2 12,50 2,88% 12,2012,5012,1512,20 881.084,101416:55:01
CAAP 24hs 0 0,000,00 0 78.100,00 0,70% 79.000,0079.000,0077.900,0079.000,00 15612.238.350,002315:56:28
MUFG 24hs 0 0,000,00 0 13.550,00 0,37% 13.650,0013.650,0013.525,0013.650,00 49664.600,00414:20:24
COIN 24hs 766 8.700,009.990,00 45 8.990,00 -2,17% 9.330,009.400,008.980,009.330,00 161.1771.482.257.070,001.45016:59:47
OXY Cdo. 0 0,000,00 0 14.825,00 1,19% 14.750,0014.825,0014.650,0014.750,00 38559.775,001016:12:24
C.D 24hs 0 0,000,00 0 20,30 0,00% 20,1020,3020,1020,10 5100,70311:54:32
F 24hs 1 14.000,0015.300,00 2 14.375,00 0,52% 14.175,0014.475,0014.050,0014.175,00 2.83740.619.375,0013016:59:54
MMMD Cdo. 0 0,000,00 0 13,30 9,64% 12,7013,3012,7012,70 452,00312:44:11
DOW 24hs 0 0,000,00 0 11.550,00 -0,21% 11.600,0011.675,0011.525,0011.600,00 2302.672.875,004916:49:37
ROKU 24hs 0 0,000,00 0 6.800,00 2,40% 6.760,006.920,006.760,006.760,00 8455.795.780,003616:47:25
USB 24hs 0 0,000,00 0 11.925,00 -0,20% 11.850,0011.975,0011.850,0011.850,00 1421.697.575,00516:58:21
ORAN 24hs 0 0,000,00 0 14.975,00 -0,33% 14.900,0014.975,0014.900,0014.900,00 25372.575,00211:24:23
BBV Cdo. 0 0,000,00 0 14.250,00 5,55% 14.250,0014.250,0014.250,0014.250,00 228.500,00214:00:06
ACND 24hs 0 0,000,00 0 4,55 -5,01% 4,554,554,554,55 25113,75111:16:23
PLTRD 24hs 0 0,000,00 0 10,95 5,28% 10,9011,0010,8010,90 1091.189,80914:48:49
EBR 24hs 0 0,000,00 0 37.750,00 -3,88% 37.750,0037.750,0037.750,0037.750,00 137.750,00112:28:31
PBI 24hs 0 0,000,00 0 9.210,00 -0,64% 9.180,009.210,009.180,009.180,00 22202.560,00216:09:20
TEN Cdo. 0 0,000,00 0 37.675,00 4,43% 38.100,0038.100,0037.475,0038.100,00 2288.583.925,002815:32:47
PAC 24hs 0 0,000,00 0 14.325,00 3,61% 13.925,0014.350,0013.925,0013.925,00 19271.075,00416:48:21
VZ 24hs 70 13.200,0013.600,00 28 13.325,00 -0,55% 13.200,0013.425,0013.200,0013.200,00 1.53020.393.350,0012516:59:42
CCL 24hs 0 0,000,00 0 7.090,00 -1,66% 7.250,007.250,006.910,007.250,00 103728.520,00916:35:16
AVGO 24hs 90 4.500,006.100,00 15 5.180,00 -1,33% 5.320,005.430,005.120,005.320,00 16.90088.754.490,0035416:58:33
SNOWD 24hs 0 0,000,00 0 3,89 2,36% 3,903,903,773,90 89344,09515:57:55
ADBE Cdo. 0 0,000,00 0 16.600,00 0,60% 16.825,0016.900,0016.600,0016.825,00 701.175.950,001616:08:08
CL 24hs 0 0,000,00 0 45.550,00 -0,16% 45.175,0045.625,0045.175,0045.175,00 1587.187.975,001316:55:10
BMY 24hs 0 0,000,00 0 21.400,00 0,70% 21.275,0021.400,0021.150,0021.275,00 61213.029.400,003616:34:52
BIDU Cdo. 0 0,000,00 0 9.850,00 1,54% 9.790,009.870,009.770,009.790,00 1721.686.190,001115:53:38
CVX Cdo. 0 0,000,00 0 11.875,00 0,84% 11.775,0011.975,0011.775,0011.775,00 5927.003.300,003614:49:03
TRIP Cdo. 0 0,000,00 0 9.400,00 -4,95% 9.380,009.400,009.380,009.380,00 4604.323.800,00212:31:27
AMD Cdo. 0 0,0021.500,00 7 18.775,00 -1,18% 18.900,0019.225,0018.625,0018.900,00 67012.729.625,0011816:27:25
PG 24hs 1 12.700,0015.000,00 40 14.650,00 0,51% 14.600,0014.725,0014.575,0014.600,00 2.46336.019.275,0014016:58:14
RENT3 24hs 0 0,000,00 0 4.770,00 -3,24% 4.945,004.945,004.755,004.945,00 9314.446.270,001216:58:47
XOM Cdo. 0 0,000,00 0 15.350,00 2,16% 15.175,0015.350,0015.150,0015.175,00 1231.871.975,001715:21:50
ROST 24hs 0 0,000,00 0 49.000,00 -0,05% 49.325,0049.325,0049.000,0049.325,00 261.281.600,00316:44:48
STNE Cdo. 0 0,000,00 0 5.540,00 -0,71% 5.390,005.540,005.390,005.390,00 2751.523.200,00814:57:22
JDD 24hs 0 0,000,00 0 6,56 -3,24% 6,856,856,566,85 56375,19314:05:00
NKE 24hs 44 8.700,009.240,00 12 8.920,00 0,11% 8.830,009.050,008.830,008.830,00 20.873187.412.360,0073416:59:28
ABBV Cdo. 0 0,000,00 0 25.100,00 0,00% 25.100,0025.325,0025.100,0025.100,00 28705.775,00513:30:25
SPGI 24hs 0 0,000,00 0 14.550,00 0,00% 14.900,0014.900,0014.525,0014.900,00 6839.962.700,005116:57:36
BRKBD Cdo. 0 0,0023,00 2 21,70 1,63% 21,3022,5021,3021,30 1.08523.856,053316:28:22
RIOD 24hs 0 0,008,56 190 8,00 0,62% 7,958,197,847,95 1801.443,991616:24:06
VALE Cdo. 0 0,008.500,00 56 6.800,00 -2,15% 6.890,006.970,006.740,006.890,00 10.65972.391.830,009416:27:40
PAAS Cdo. 0 0,000,00 0 8.770,00 0,34% 8.790,008.890,008.730,008.790,00 1371.202.320,001514:07:13
NUE 24hs 0 0,000,00 0 12.175,00 2,52% 12.025,0012.225,0012.025,0012.025,00 7549.128.650,002016:40:46
RIOT Cdo. 0 0,000,00 0 3.410,00 1,33% 3.430,003.540,003.330,003.430,00 1.4424.929.870,002216:22:12
SONYD 24hs 0 0,000,00 0 13,50 3,84% 13,5013,5013,5013,50 567,50112:37:15
ABNBD 24hs 45 7,100,00 0 7,92 3,66% 7,898,307,887,89 1411.146,271316:44:49
MA 24hs 0 0,000,00 0 18.775,00 1,89% 18.550,0018.850,0018.550,0018.550,00 65112.203.975,006616:58:42
MAD 24hs 0 0,000,00 0 14,50 2,47% 14,0514,8514,0514,05 30433,65516:21:09
FSLR Cdo. 0 0,000,00 0 16.200,00 -1,21% 16.300,0016.300,0015.750,0016.300,00 19305.025,00815:42:54
XLED 24hs 0 0,0046,20 8 46,20 1,98% 46,0046,2045,8546,00 29213.432,201616:37:12
PCARD 24hs 0 0,000,00 0 37,00 -72,14% 37,0037,0037,0037,00 6222,00516:56:09
FD 24hs 0 0,0013,20 17 11,35 -0,43% 11,3011,3511,2011,30 1371.549,80816:09:14
MCD 24hs 3 13.900,0015.800,00 18 15.400,00 -0,48% 15.400,0015.550,0015.200,0015.400,00 17.792275.545.700,0037316:57:23
FDXD 24hs 0 0,000,00 0 30,40 5,55% 30,4030,4030,4030,40 12364,80116:56:24
SQ Cdo. 0 0,000,00 0 4.400,00 3,52% 4.450,004.450,004.400,004.450,00 46203.050,00615:38:30
ADGOD 24hs 0 0,000,00 0 11,45 -2,96% 11,4511,4511,4511,45 111,45112:05:13
TEN 24hs 0 0,0039.950,00 6 37.700,00 4,14% 37.000,0037.875,0036.900,0037.000,00 14.709555.413.875,0033316:58:41
AVGO Cdo. 0 0,000,00 0 5.150,00 -2,27% 5.390,005.390,005.100,005.390,00 4332.291.140,003516:21:40
SPOT Cdo. 0 0,000,00 0 15.825,00 2,42% 15.700,0015.825,0015.650,0015.700,00 34536.575,00314:29:16
IBM 24hs 0 0,0017.500,00 2 17.025,00 -0,58% 16.875,0017.275,0016.875,0016.875,00 4.01168.859.500,0019716:59:15
VIST 24hs 1 21.400,0022.500,00 6 22.175,00 1,14% 22.000,0022.350,0022.000,0022.000,00 107.0372.375.266.725,002.22416:59:32
EEM 24hs 0 0,0013.000,00 1 11.125,00 -0,66% 11.200,0011.300,0011.125,0011.200,00 73.303822.656.275,0033316:57:23
DESP 24hs 0 0,0017.000,00 1 15.825,00 1,76% 15.625,0015.900,0015.475,0015.625,00 4.92477.349.000,0021916:55:01
NVS Cdo. 0 0,000,00 0 38.700,00 4,38% 38.700,0038.700,0038.700,0038.700,00 277.400,00113:41:17
RIO Cdo. 0 0,000,00 0 10.225,00 0,24% 10.175,0010.350,0010.125,0010.175,00 2272.310.375,002516:22:09
BHP 24hs 0 0,0038.625,00 3 35.550,00 1,20% 35.600,0035.700,0035.325,0035.600,00 1394.941.425,001916:53:11
ORCL 24hs 0 0,0070.800,00 11 59.900,00 0,75% 59.650,0061.000,0059.650,0059.650,00 23414.121.400,006516:58:23
BCS 24hs 3.600 15.475,0015.575,00 3.600 15.625,00 1,46% 15.425,0015.625,0015.425,0015.425,00 51792.625,00716:19:17
BA.C Cdo. 0 0,000,00 0 12.875,00 -0,19% 12.875,0013.050,0012.800,0012.875,00 1762.271.400,002016:20:30
AMGN 24hs 0 0,000,00 0 14.275,00 0,00% 14.375,0014.375,0014.200,0014.375,00 1772.528.325,002016:40:49
UBER 24hs 0 0,000,00 0 46.725,00 0,75% 47.025,0047.150,0046.675,0047.025,00 66431.169.300,004316:53:18
TSM 24hs 53 24.100,0025.000,00 200 24.275,00 -0,41% 24.400,0024.975,0024.100,0024.400,00 3.00773.635.025,0018216:59:43
GOLD 24hs 0 0,0013.500,00 100 13.050,00 1,16% 13.050,0013.300,0013.050,0013.050,00 39.818521.897.125,0063916:58:23
AMGN Cdo. 0 0,000,00 0 13.725,00 0,00% 13.475,0013.725,0013.450,0013.475,00 16216.050,00414:14:01
BK 24hs 0 0,000,00 0 43.500,00 -0,22% 43.475,0043.650,0043.475,0043.475,00 271.174.375,00316:05:59
ERJD Cdo. 0 0,000,00 0 32,30 0,00% 32,3032,3032,3032,30 13419,90314:54:48
ADI 24hs 0 0,000,00 0 20.125,00 2,02% 20.075,0020.125,0020.075,0020.075,00 551.105.550,00814:54:42
BABAD 24hs 0 0,009,23 10 9,20 2,22% 9,019,249,019,01 1.65215.137,047416:55:29
SNAP 24hs 0 0,0023.100,00 20 11.825,00 -0,42% 12.000,0012.100,0011.825,0012.000,00 6367.583.325,002116:13:00
MMM 24hs 0 0,0018.000,00 50 17.125,00 0,73% 16.900,0017.175,0016.900,0016.900,00 2.05835.168.650,0013816:59:46
AAL Cdo. 0 0,000,00 0 6.760,00 4,32% 6.720,006.840,006.710,006.720,00 2401.618.480,002316:00:56
SHOP Cdo. 0 0,00900,00 627 884,00 0,45% 881,00893,00868,00881,00 2.8132.489.755,004716:16:35
HL 24hs 0 0,000,00 0 7.720,00 0,00% 7.790,007.860,007.700,007.790,00 5.15139.923.960,003216:46:59
RACED 24hs 0 0,000,00 0 6,10 2,69% 5,756,105,755,75 1272,14615:37:28
CVS Cdo. 0 0,000,00 0 4.850,00 -4,52% 5.260,005.260,004.850,005.260,00 23113.750,00511:59:07
MU 24hs 0 0,0032.875,00 26 24.575,00 0,00% 25.300,0025.300,0024.525,0025.300,00 4.019100.545.675,0018216:55:08
PFE 24hs 10 9.200,009.850,00 5 9.260,00 -0,53% 9.330,009.330,009.220,009.330,00 23.128214.231.000,0064716:58:35
AAPLD Cdo. 0 0,0012,25 28 11,65 2,19% 11,7011,7511,6511,70 1.91922.442,556916:15:36
NIOD Cdo. 0 0,002,50 54 0,97 1,04% 0,990,990,970,99 1.8401.811,86314:33:19
BIDUD Cdo. 0 0,000,00 0 7,51 -6,00% 7,607,607,517,60 44334,04314:33:51
XOMD Cdo. 0 0,000,00 0 12,00 -0,82% 11,9512,0011,9511,95 23275,25215:20:53
GOLD Cdo. 0 0,000,00 0 13.150,00 2,33% 12.850,0013.300,0012.850,0012.850,00 79310.401.875,008716:01:42
GOLDD Cdo. 0 0,000,00 0 10,35 2,47% 10,2510,3510,2510,25 4374.495,851516:16:47
CSCOD 24hs 0 0,0010,70 1 9,90 -0,80% 10,3010,309,9010,30 93944,95915:00:41
TXN Cdo. 0 0,000,00 0 55.100,00 0,63% 54.550,0055.100,0054.550,0054.550,00 7384.050,00312:26:20
FDX 24hs 0 0,000,00 0 38.250,00 0,13% 38.675,0038.675,0038.250,0038.675,00 1877.199.950,003616:57:32
INFY 24hs 0 0,000,00 0 29.900,00 0,16% 30.000,0030.050,0029.825,0030.000,00 481.436.200,00816:43:25
XOM 24hs 0 0,0015.850,00 4 15.200,00 0,99% 14.925,0015.325,0014.925,0014.925,00 2.28834.814.075,0015916:57:23
LVS Cdo. 0 0,000,00 0 24.000,00 -1,43% 24.000,0024.000,0024.000,0024.000,00 124.000,00115:24:24
KGC 24hs 0 0,000,00 0 11.525,00 2,21% 11.650,0011.650,0011.525,0011.650,00 1.54917.859.725,00316:54:29
MUD 24hs 0 0,0022,95 213 19,35 1,84% 19,2019,8019,2019,20 1252.449,252416:15:52
YY 24hs 0 0,000,00 0 8.890,00 -0,67% 9.010,009.010,008.890,009.010,00 1361.215.860,00413:59:30
PFED 24hs 2 7,197,70 10 7,24 -1,22% 7,357,677,207,35 8566.230,585416:41:38
COIN Cdo. 0 0,0012.500,00 8 9.000,00 -2,17% 9.400,009.400,008.990,009.400,00 73.100681.083.320,0025516:29:47
MGLU3 24hs 0 0,000,00 0 2.970,00 -3,88% 2.950,002.970,002.905,002.950,00 8762.583.065,001415:14:46
PBR Cdo. 1 18.775,0020.900,00 14 19.725,00 -2,71% 19.750,0020.400,0019.550,0019.750,00 53310.541.800,009716:28:26
BBDD Cdo. 0 0,000,00 0 2,82 -2,42% 2,812,832,812,81 2878,87415:41:47
IWMD 24hs 0 0,000,00 0 22,30 1,59% 22,0022,5022,0022,00 46910.459,003716:58:21
AIG 24hs 0 0,000,00 0 19.675,00 0,25% 19.600,0019.750,0019.550,0019.600,00 531.043.675,001016:54:38
SYY 24hs 0 0,000,00 0 12.575,00 1,82% 12.500,0012.575,0012.425,0012.500,00 43537.725,001316:07:11
TGT 24hs 0 0,008.850,00 13 8.260,00 -2,24% 8.410,008.410,008.190,008.410,00 2.96224.445.780,007216:59:26
JNJ Cdo. 0 0,000,00 0 14.100,00 0,35% 14.175,0014.225,0014.050,0014.175,00 1962.770.400,005416:11:53
HUT Cdo. 0 0,000,00 0 66.850,00 -0,14% 68.700,0070.000,0066.150,0068.700,00 23215.701.750,005416:24:20
NKE Cdo. 0 0,0010.900,00 16 8.950,00 0,78% 9.090,009.090,008.900,009.090,00 1.23911.114.750,009916:17:11
ABNB Cdo. 0 0,000,00 0 10.025,00 -2,66% 10.075,0010.225,0010.025,0010.075,00 1641.660.825,001216:24:11
DISND 24hs 66 7,508,20 25 7,60 1,19% 7,547,737,537,54 8866.785,915816:55:58
EBAY Cdo. 0 0,000,00 0 38.050,00 0,39% 38.225,0038.225,0038.050,0038.225,00 271.029.975,00215:42:44
F Cdo. 0 0,000,00 0 14.400,00 1,23% 14.225,0014.400,0014.200,0014.225,00 1011.445.925,001116:00:24
GLOB 24hs 0 0,0024.000,00 39 14.350,00 0,70% 14.500,0014.550,0014.250,0014.500,00 7.421107.249.675,0041516:59:42
VRSN 24hs 0 0,000,00 0 39.125,00 0,25% 39.400,0039.400,0039.125,0039.400,00 17668.425,00516:56:29
ARCO 24hs 0 0,0029.000,00 2 22.900,00 -1,18% 23.175,0023.200,0022.650,0023.175,00 87019.845.375,0013116:58:08
MCD Cdo. 0 0,000,00 0 15.425,00 0,32% 15.525,0015.550,0015.350,0015.525,00 4.48168.917.275,006816:18:17
TRIP 24hs 0 0,0016.000,00 3 9.410,00 1,40% 9.430,009.500,009.400,009.430,00 1.31712.424.930,004116:48:32
E 24hs 0 0,000,00 0 10.550,00 0,00% 10.550,0010.550,0010.550,0010.550,00 552.750,00111:50:35
FMX 24hs 0 0,000,00 0 22.100,00 -2,53% 22.100,0022.100,0022.100,0022.100,00 366.300,00214:36:04
WMTD 24hs 0 0,004,65 35 4,30 1,17% 4,244,324,244,24 2.49910.636,903516:32:28
CRM 24hs 0 0,0020.500,00 1 18.400,00 -1,47% 19.350,0019.350,0018.350,0019.350,00 2.50346.565.425,0018116:59:54
TGT Cdo. 0 0,000,00 0 8.190,00 -2,84% 8.190,008.190,008.190,008.190,00 15122.850,00114:13:56
GM 24hs 0 0,000,00 0 10.575,00 0,00% 10.625,0010.725,0010.575,0010.625,00 4.76750.819.425,0011116:59:33
NVDA 24hs 71 4.865,006.700,00 58 6.340,00 -6,90% 6.700,006.700,006.300,006.700,00 947.2006.121.101.740,0012.84017:13:18
MUX 24hs 0 0,007.100,00 2 5.920,00 1,19% 6.020,006.120,005.890,006.020,00 2.20313.164.900,006116:57:24
BIOXD 24hs 22 9,8013,50 4 11,80 9,76% 11,0013,0511,0011,00 1.26515.045,906716:55:23
UNP 24hs 0 0,000,00 0 16.250,00 -0,91% 16.375,0016.475,0016.250,0016.375,00 681.110.625,001316:58:52
EA 24hs 0 0,000,00 0 13.900,00 0,36% 13.950,0014.000,0013.850,0013.950,00 1752.433.425,001816:39:34
HUT 24hs 0 0,0077.000,00 7 67.500,00 0,52% 69.400,0070.200,0066.000,0069.400,00 8.987612.326.450,0071916:59:49
SPGID 24hs 0 0,000,00 0 11,55 4,71% 11,5511,5511,5511,55 901.039,50215:55:09
FSLR 24hs 0 0,0017.250,00 11 15.950,00 -3,33% 16.600,0016.625,0015.925,0016.600,00 2.00932.626.800,0010816:59:48
T 24hs 0 0,008.950,00 2 8.500,00 -0,23% 8.530,008.550,008.420,008.530,00 7.71965.588.600,0015416:57:50
CX 24hs 0 0,000,00 0 7.820,00 0,90% 7.700,007.820,007.650,007.700,00 5384.140.350,002516:53:12
HDB 24hs 1.000 39.250,0039.400,00 1.000 39.500,00 0,06% 39.375,0039.500,0039.375,0039.375,00 9355.125,00215:40:28
DIA Cdo. 0 0,000,00 0 26.675,00 0,75% 26.325,0026.900,0026.325,0026.325,00 87123.273.950,006516:27:51
GLOBD Cdo. 0 0,0014,00 4 11,40 2,70% 11,4011,4011,3511,40 64726,85516:01:18
CAH 24hs 0 0,000,00 0 48.175,00 0,26% 47.900,0048.300,0047.900,0047.900,00 16771.075,00515:42:03
WBA 24hs 2 3.850,004.060,00 1 4.000,00 -1,59% 4.000,004.050,003.900,004.000,00 18.07671.437.345,0062016:59:25
LMT Cdo. 0 0,000,00 0 36.450,00 -0,27% 36.450,0036.450,0036.400,0036.450,00 4145.750,00314:59:25
GGB 24hs 0 0,0019.300,00 5 17.000,00 0,44% 16.950,0017.100,0016.825,0016.950,00 3946.637.800,002216:51:11
SAP 24hs 0 0,000,00 0 46.975,00 0,15% 46.900,0047.400,0046.900,0046.900,00 562.636.525,001316:53:42
BIOX 24hs 100 12.800,0015.750,00 62 14.300,00 0,00% 14.600,0014.700,0014.250,0014.600,00 11.062160.885.750,0059716:59:56
IBMD 24hs 0 0,0014,60 31 13,55 1,87% 13,3013,5513,3013,30 89611.997,103716:14:18
SDA 24hs 0 0,006.780,00 21 6.440,00 -1,97% 6.600,006.600,006.260,006.600,00 116747.660,002316:58:50

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD41 Cdo. 0 0,000,00 0 54.690,00 1,18% 55.340,0056.000,0054.350,0055.340,00 262.464143.254.595,0018316:18:02
AL29D 24hs 1 56,0161,70 559 59,90 2,23% 58,5060,2358,0458,50 375.710223.552,2744117:00:19
AL41 Cdo. 9 48.000,000,00 0 52.300,00 0,57% 52.380,0053.350,0051.000,0052.380,00 760.826399.362.091,4055116:30:29
BPA7C 24hs 0 0,000,00 0 92,40 0,00% 93,0093,0092,0093,00 17.49716.165,251716:28:59
TZX25 24hs 0 0,000,00 0 175,00 -0,11% 173,05177,95173,05173,05 2.750.897.6224.820.059.633,7424716:54:43
TVPYX Cdo. 0 0,000,00 0 2.200,00 0,00% 0,002.200,002.200,00- 28.900.000635.800.000,00113:48:47
GD29D Cdo. 12.000 59,000,00 0 61,95 3,59% 60,0661,9559,5060,06 45.06227.478,5315216:11:16
NDT5D Cdo. 29 82,500,00 0 83,55 1,27% 85,0085,0083,5585,00 10084,27312:15:27
BA37D Cdo. 0 0,000,00 0 63.500,00 1,61% 63.490,0063.700,0062.720,0063.490,00 136.20586.259.953,7018916:24:55
AL30 Cdo. 186 68.200,0070.700,00 12.493 68.380,00 1,92% 67.100,0068.780,0067.060,0067.100,00 324.791.398221.674.765.189,00130.11016:30:23
TZX5X 24hs 0 0,000,00 0 175,25 0,00% 0,00175,65175,00- 6.120.000.00010.725.491.800,001216:43:15
AL30X 24hs 0 0,000,00 0 69.015,00 0,00% 0,0069.714,0067.950,00- 8.535.5555.850.988.973,60716:45:04
PBA25 Cdo. 0 0,000,00 0 102,45 -0,19% 103,85103,90101,80103,85 11.239.00011.473.314,5012016:22:56
BPB7C 24hs 0 0,000,00 0 82,00 0,31% 82,2582,5081,5082,25 132.111108.578,644616:28:57
GD46 24hs 80 60.100,0070.000,00 28 61.100,00 1,41% 60.240,0061.120,0059.000,0060.240,00 133.65481.469.303,5023716:56:44
AL35X 24hs 0 0,000,00 0 57.700,00 0,00% 0,0057.700,0057.700,00- 1.544.368891.100.305,11115:01:58
GD35D 24hs 4.805 40,5047,00 1.686 45,60 1,10% 45,8045,9944,8245,80 4.089.3801.869.143,311.14917:00:01
GD41Y Cdo. 0 0,000,00 0 42,82 0,00% 0,0043,4342,82- 1.171.017504.999,58213:33:30
TZX28 24hs 0 0,000,00 0 158,90 -0,21% 156,00160,50155,50156,00 453.798.102719.827.357,524717:00:20
GD35X Cdo. 0 0,000,00 0 58.000,00 0,00% 0,0058.740,5057.240,00- 25.678.33614.850.901.584,401816:13:08
CO26 Cdo. 0 0,000,00 0 37.470,00 -0,23% 37.560,0038.500,0037.470,0037.560,00 8.0003.050.050,00415:14:43
TZXM5 24hs 0 0,000,00 0 121,00 0,00% 121,00123,00119,50121,00 28.571.10134.528.948,442716:46:56
CUAP 24hs 3.000 18.300,0019.800,00 1.830 19.275,00 -1,35% 19.080,0019.780,0019.000,0019.080,00 490.73994.708.471,9021616:53:53
GD30D 24hs 300 54,8055,40 839 55,40 2,85% 53,3056,6353,3053,30 3.999.9292.200.728,311.34817:00:13
CUAP Cdo. 10.000 16.050,000,00 0 19.365,00 -0,12% 19.300,0019.485,0019.185,0019.300,00 176.60634.148.087,104916:10:20
AL29 24hs 663 74.870,0078.500,00 10 76.220,00 1,76% 74.900,0076.490,0074.700,0074.900,00 829.464631.135.995,301.39017:00:24
CO26X Cdo. 0 0,000,00 0 37.500,88 0,00% 0,0038.200,0037.500,88- 15.593.8655.910.807.142,12315:52:18
AL35 Cdo. 3.399 54.000,000,00 0 57.700,00 1,40% 57.430,0057.980,0057.040,0057.430,00 1.240.023714.255.253,901.00916:30:28
BPA7D Cdo. 0 0,000,00 0 93,99 1,39% 92,7094,0092,6992,70 820762,971015:58:39
TX28 24hs 100.000 1.305,001.680,00 100.000 1.597,00 -0,37% 1.615,001.649,001.561,001.615,00 24.149.086385.772.382,7043216:55:53
BPY6Z Cdo. 0 0,000,00 0 81,01 0,00% 0,0081,0181,00- 1.789.1001.449.317,87315:53:16
AL30Z Cdo. 0 0,000,00 0 53,14 0,00% 0,0053,2552,73- 12.845.6736.815.700,131316:27:10
AL30 24hs 6.256 67.900,0069.500,00 767 68.410,00 1,93% 67.560,0068.750,0067.560,0067.560,00 281.787.049192.604.915.542,0048.01617:00:02
PMM29 24hs 1.000 89.000,000,00 0 89.610,00 -0,07% 90.000,0090.000,0089.300,0090.000,00 109.00097.756.700,003616:50:39
BPA7D 24hs 0 0,000,00 0 93,40 -0,05% 92,9094,0091,8092,90 62.00658.150,159216:44:57
S24DD 24hs 1.000 72,800,00 0 77,50 0,00% 77,9477,9977,5077,94 4.4643.469,971716:51:23
AL30Z 24hs 0 0,000,00 0 53,50 0,00% 0,0054,0052,79- 5.535.5552.955.787,58516:44:34
PAP0 24hs 20.000 13.010,0020.200,00 2.000 15.940,00 1,49% 15.510,0016.100,0015.510,0015.510,00 327.37651.936.053,401216:45:29
AL30D Cdo. 0 0,0054,00 13.350 53,76 2,67% 52,0053,9952,0052,00 230.675.450123.256.292,23100.75216:30:17
BPD7C 24hs 0 0,000,00 0 73,70 0,68% 73,7573,7573,5073,75 89.88066.284,801.21716:41:37
BB37D 24hs 92 53.200,000,00 0 54.590,00 1,63% 53.200,0054.940,0053.200,0053.200,00 45.50324.701.304,0010216:50:45
GD30Y Cdo. 0 0,000,00 0 55,05 0,00% 0,0055,0554,60- 2.016.6691.106.000,36212:54:45
BPC7D Cdo. 0 0,000,00 0 76,50 3,01% 75,9876,5074,7575,98 24.12118.142,983216:11:41
BPA7X 24hs 0 0,000,00 0 120.900,00 0,00% 0,00120.900,00120.900,00- 1.000.0001.209.000.000,00116:29:27
GD41Z Cdo. 0 0,000,00 0 42,60 0,00% 0,0043,0042,40- 3.517.8841.499.999,55415:49:10
TVPAD 24hs 0 0,000,00 0 1,01 4,12% 0,991,010,990,99 4344,30216:10:05
TV25 24hs 0 0,00103.500,00 30 100.040,00 -1,38% 101.500,00102.460,00100.030,00101.500,00 737.973751.298.356,6011616:51:28
GD30D Cdo. 0 0,0060,20 1.451 55,30 2,63% 53,8555,6953,6853,85 5.655.2873.105.772,902.71316:23:08
PMM29 Cdo. 0 0,000,00 0 89.000,00 -3,87% 89.000,0089.000,0089.000,0089.000,00 4.0003.560.000,00315:45:57
GD29 Cdo. 0 0,000,00 0 77.720,00 1,35% 76.750,0077.990,0076.750,0076.750,00 135.269104.656.390,1018616:26:00
AL41X Cdo. 0 0,000,00 0 52.591,20 0,00% 0,0052.591,2052.591,20- 1.225.490644.499.896,88115:55:24
CO21X 24hs 0 0,000,00 0 61.563,19 0,00% 0,0061.563,1961.563,19- 891.000548.527.978,35113:49:48
AE38C Cdo. 0 0,000,00 0 46,50 3,33% 46,5046,5046,5046,50 11.8405.505,621516:02:22
TC25P 24hs 0 0,000,00 0 4.929,00 -0,02% 4.930,005.000,004.905,004.930,00 530.53426.174.959,823516:43:16
GD38X Cdo. 0 0,000,00 0 64.099,39 0,00% 0,0064.199,0764.099,39- 5.523.0653.542.750.844,60415:51:55
GD35Z 24hs 0 0,000,00 0 45,00 0,00% 0,0045,0044,50- 1.679.151749.999,98216:23:23
T5X4 24hs 0 0,000,00 0 450,50 -0,33% 452,00465,00447,05452,00 243.556.5471.097.578.423,8511716:43:13
TV25X 24hs 0 0,000,00 0 101.689,16 0,00% 0,00101.689,16101.689,16- 500.000508.445.785,00115:36:58
TX26 Cdo. 0 0,000,00 0 1.869,50 -0,45% 1.900,001.900,001.864,501.900,00 12.455.797233.107.518,4841216:26:23
GD46D 24hs 1 33,4049,00 3.513 47,46 0,55% 47,4048,5047,0047,40 42.85020.502,885717:00:29
TV25D 24hs 0 0,000,00 0 78,00 1,29% 78,0078,0078,0078,00 500390,00215:00:55
TZV25 24hs 0 0,000,00 0 100.750,00 -0,25% 100.030,00102.000,00100.030,00100.030,00 207.384210.656.246,003217:00:20
DIP0 24hs 984 27.060,0035.500,00 141 33.165,00 -0,04% 31.900,0033.175,0031.900,0031.900,00 33.74110.889.780,803216:53:30
GD30X 24hs 0 0,000,00 0 69.700,00 0,00% 0,0070.300,0069.700,00- 8.300.0005.812.100.000,00316:39:15
TZXM6 24hs 0 0,000,00 0 117,25 -0,42% 119,00119,00117,25119,00 5.330.5726.301.257,363016:46:58
GD35 24hs 5.838 57.300,0062.200,00 1.748 58.180,00 1,05% 57.830,0058.690,0057.820,0057.830,00 32.436.27818.896.920.195,003.87717:00:17
BPC7D 24hs 0 0,0079,65 810 76,40 0,85% 76,0076,5075,0076,00 78.73160.074,059016:56:48
AL41D 24hs 25.974 38,5042,00 1.014 41,10 1,50% 40,4941,4439,8040,49 828.314339.569,1528717:00:29
BC37D 24hs 0 0,0061.000,00 500 52.000,00 -2,80% 53.500,0053.500,0050.600,0053.500,00 657340.552,202416:22:09
T4X4 Cdo. 0 0,000,00 0 554,40 0,03% 558,90563,90552,00558,90 2.477.29513.857.100,628516:13:37
AL35D 24hs 4.690 45,0048,00 5.000 45,29 2,00% 44,1045,7043,8644,10 1.753.442791.420,4260816:55:49
TXM6X 24hs 0 0,000,00 0 117,60 0,00% 0,00118,00117,25- 5.471.635.9386.441.127.363,09816:48:19
BA7DD Cdo. 0 0,000,00 0 50,00 3,30% 49,6050,0149,1049,60 100.09049.939,5711915:33:29
GD29 24hs 1 77.040,000,00 0 77.420,00 0,87% 76.790,0077.800,0076.790,0076.790,00 912.299705.845.425,2047317:00:26
AL29C 24hs 0 0,000,00 0 58,25 1,30% 58,2558,2558,2558,25 427248,73112:06:12
T4X4Z Cdo. 0 0,000,00 0 0,43 0,00% 0,000,440,43- 75.725.042329.290,45215:22:18
TZXD6 24hs 0 0,000,00 0 137,00 -0,54% 135,60138,00135,15135,60 1.877.691.0382.562.725.312,1911016:56:52
TXD6X 24hs 0 0,000,00 0 136,75 0,00% 0,00136,80134,05- 10.225.000.00013.875.077.500,001716:47:19
BDC28 24hs 17.000 99,50125,00 68.000 99,80 -0,10% 99,80102,3099,5099,80 5.146.0005.139.628,305716:37:01
TDG24 Cdo. 0 0,000,00 0 111.900,00 0,00% 111.850,00112.020,00111.850,00111.850,00 230.401258.053.851,802216:21:45
GD38 Cdo. 0 0,000,00 0 63.800,00 0,63% 63.430,0064.500,0062.410,0063.430,00 109.52770.131.426,9026516:26:32
TX26 24hs 5.407 1.840,001.900,00 10.000 1.869,50 -0,47% 1.885,001.888,501.863,501.885,00 576.659.27010.785.371.128,801.64617:00:01
TZXD7 24hs 0 0,000,00 0 124,40 -0,08% 121,05125,75120,80121,05 985.763.1751.222.801.241,705717:00:22
TZX27 24hs 0 0,000,00 0 181,00 -0,65% 185,00185,00176,05185,00 8.923.66616.317.745,7311017:00:18
AL29 Cdo. 0 0,000,00 0 76.370,00 2,09% 74.900,0076.600,0074.850,0074.900,00 251.085190.739.069,6067416:30:10
TXD7X 24hs 0 0,000,00 0 124,00 0,00% 0,00124,75121,85- 3.350.000.0004.139.125.000,00916:46:42
BA7DZ 24hs 0 0,000,00 0 48,79 0,00% 0,0048,7948,79- 1.024.800499.999,92114:21:12
TXM6X Cdo. 0 0,000,00 0 117,80 0,00% 0,00117,80117,80- 1.350.000.0001.590.300.000,00114:04:04
TZX8X 24hs 0 0,000,00 0 158,50 0,00% 0,00160,00155,85- 4.800.000.0007.596.000.000,00516:29:11
TVPYX 24hs 0 0,000,00 0 2.202,26 0,00% 0,002.202,262.202,26- 28.900.000636.453.140,00113:49:37
PAP0 Cdo. 0 0,000,00 0 16.000,00 8,10% 15.600,0016.000,0015.600,0015.600,00 1.329.500210.291.512,00315:42:51
TZXM7 24hs 0 0,000,00 0 99,10 -0,90% 101,25101,2597,50101,25 100.221.009101.467.084,00616:14:56
GD46D Cdo. 0 0,000,00 0 48,00 2,78% 47,0048,2047,0047,00 8.5634.067,651816:26:23
AL35 24hs 34 55.100,0060.250,00 10 57.620,00 1,42% 57.040,0058.350,0056.770,0057.040,00 4.316.2122.487.184.440,802.40217:00:04
PM29D Cdo. 0 0,000,00 0 68,90 -0,43% 68,9068,9068,9068,90 1.000689,00111:07:23
AL30X Cdo. 0 0,000,00 0 68.497,46 0,00% 0,0068.574,8067.600,00- 23.752.80316.168.878.020,501716:27:15
GD35C Cdo. 0 0,000,00 0 45,18 1,43% 45,1845,3145,1345,18 521.832235.927,902815:59:00
BPJ5D 24hs 1.300 87,500,00 0 92,99 1,35% 91,7092,9990,5091,70 1.576.4001.454.373,0255116:55:00
NDT25 24hs 0 0,000,00 0 110.010,00 -0,25% 113.000,00113.000,00109.000,00113.000,00 77.34484.978.603,7018616:50:43
CO26D 24hs 0 0,000,00 0 29,70 2,06% 29,4129,7029,4129,41 16.0004.708,80712:49:30
BPY6Z 24hs 0 0,000,00 0 81,00 0,00% 0,0081,0081,00- 1.543.2101.250.000,10216:53:14
TVPP Cdo. 0 0,000,00 0 5,59 1,17% 5,605,605,495,60 254.74314.049,46816:19:48
SA24D Cdo. 0 0,000,00 0 97.000,00 -3,94% 99.900,0099.900,0097.000,0099.900,00 187184.129,00515:34:16
AL30D 24hs 2 49,0154,00 42.546 53,81 2,82% 52,3553,9952,3552,35 133.350.70471.473.998,5630.58517:00:23
T2V4 24hs 86 94.000,0097.780,00 105 95.050,00 -0,05% 96.600,0096.600,0094.810,0096.600,00 2.422.0992.300.988.908,405116:37:18
AL41D Cdo. 0 0,0044,00 447 40,92 2,23% 40,4941,8040,3540,49 962.732397.289,8429416:16:01
TXM5X 24hs 0 0,000,00 0 120,50 0,00% 0,00120,50120,50- 500.000.000602.500.000,00116:13:38
TZXM6 Cdo. 0 0,000,00 0 117,35 0,29% 117,35117,35117,35117,35 40.00046.940,00116:05:57
TX25D Cdo. 0 0,000,00 0 0,69 -1,56% 0,710,710,690,71 8.10057,65212:30:02
GD30X Cdo. 0 0,000,00 0 70.419,49 0,00% 0,0070.419,4969.997,20- 1.829.5601.284.499.714,62215:22:00
BPB7Z 24hs 0 0,000,00 0 82,20 0,00% 0,0082,2082,20- 2.433.0912.000.000,81314:26:05
TZX6X 24hs 0 0,000,00 0 193,50 0,00% 0,00194,19193,35- 3.731.958.7627.236.299.998,28715:58:15
TZX5X Cdo. 0 0,000,00 0 175,00 0,00% 0,00175,00175,00- 620.000.0001.085.000.000,00215:56:04
BPJ5C Cdo. 0 0,000,00 0 91,50 0,77% 90,8091,5090,8090,80 1.188.9001.082.247,301816:14:20
CO21X Cdo. 0 0,000,00 0 61.500,00 0,00% 0,0061.500,0061.500,00- 891.000547.965.000,00113:48:56
T4X4X 24hs 0 0,000,00 0 554,90 0,00% 0,00556,37554,90- 812.000.0004.509.992.020,00616:29:44
TV25X Cdo. 0 0,000,00 0 101.619,56 0,00% 0,00101.619,56101.619,56- 500.000508.097.775,00115:36:55
DICPD 24hs 0 0,000,00 0 25,90 -1,10% 26,0026,0025,6126,00 2.122545,73616:47:47
TO26 Cdo. 0 0,000,00 0 71,34 -0,84% 70,0872,9070,0870,08 2.219.1011.586.017,053316:21:02
T2X5 24hs 3.000 544,00560,00 11.791 549,00 -0,38% 559,00559,00543,40559,00 751.081.2824.125.089.850,7974917:00:23
AE38 Cdo. 150 56.250,0062.500,00 3.480 60.500,00 1,27% 59.930,0060.790,0059.830,0059.930,00 485.278292.516.393,4088616:22:07
AL35Y 24hs 0 0,000,00 0 45,33 0,00% 0,0045,3345,33- 1.544.368700.000,24115:01:44
TXD5X 24hs 0 0,000,00 0 150,25 0,00% 0,00150,50147,15- 8.349.866.66612.432.819.499,001516:51:53
BPJ5Y Cdo. 0 0,000,00 0 92,25 0,00% 0,0092,2592,25- 2.493.2002.299.977,00314:50:32
GD41D 24hs 500 34,6246,70 5 43,30 2,36% 43,0043,5441,0443,00 256.493110.269,2315716:52:59
BA7DD 24hs 0 0,0050,00 10.330 49,70 1,84% 48,8050,3448,8048,80 259.769129.246,3022616:56:23
BPJ5D Cdo. 0 0,000,00 0 93,75 3,02% 91,9093,7591,0091,90 115.500106.063,068316:10:46
TZXD6 Cdo. 0 0,000,00 0 136,20 -0,47% 136,80137,10136,20136,80 630.194860.582,76716:01:26
BDC28 Cdo. 0 0,000,00 0 96,21 -3,62% 99,7399,8395,0099,73 710.000706.680,801115:57:55
NDT25 Cdo. 0 0,000,00 0 110.000,00 -0,31% 110.800,00111.680,00109.500,00110.800,00 1.8962.084.524,502316:18:55
NDT5D 24hs 600 85,5088,40 2.000 86,70 0,40% 86,4086,8586,0186,40 205.899177.850,299416:50:47
TX25 Cdo. 0 0,000,00 0 915,00 -0,43% 927,30927,30912,60927,30 391.7513.590.887,943516:16:41
TZXM7 Cdo. 0 0,000,00 0 98,98 -0,45% 98,9898,9898,9898,98 100.00098.980,00116:14:56
T5X4 Cdo. 0 0,000,00 0 450,15 -0,12% 450,30450,30444,05450,30 799.9673.600.873,253116:09:06
AE38 24hs 50 55.500,0080.000,00 130 60.510,00 1,78% 60.000,0060.900,0059.600,0060.000,00 4.010.1352.423.515.378,602.47117:00:02
TZX28 Cdo. 0 0,000,00 0 158,90 -0,59% 158,30158,90158,30158,30 184.232292.594,65516:19:59
BB37D Cdo. 0 0,000,00 0 54.550,00 1,58% 53.150,0054.550,0053.140,0053.150,00 858464.118,401216:06:12
AL29D Cdo. 0 0,000,00 0 60,00 2,89% 57,9660,0057,8257,96 179.196106.752,0823416:24:57
TG25 24hs 0 0,000,00 0 466,90 0,12% 466,90466,90466,90466,90 101471,57214:40:36
GD38D 24hs 886 45,0052,93 186 50,10 1,62% 49,9050,8949,3049,90 256.396129.275,4915717:00:11
GD30Z Cdo. 0 0,000,00 0 54,72 0,00% 0,0054,7254,50- 2.014.7271.100.000,04215:21:54
GD41Z 24hs 0 0,000,00 0 42,45 0,00% 0,0042,4542,45- 2.355.7131.000.000,17115:45:59
BPY6D Cdo. 100 78,3088,00 200 82,00 1,48% 80,8082,9080,7880,80 2.156.7001.766.386,3438316:30:26
GD35D Cdo. 30 42,8047,50 15.982 45,70 1,55% 45,1046,0044,7845,10 3.361.6991.532.730,1567416:23:49
GD41X 24hs 0 0,000,00 0 54.760,50 0,00% 0,0054.760,5054.760,50- 2.355.7131.290.000.217,37115:46:32
GD35Y Cdo. 0 0,000,00 0 45,00 0,00% 0,0045,0045,00- 10.233.3344.605.000,30415:29:28
TX28 Cdo. 0 0,000,00 0 1.594,00 -0,87% 1.615,001.638,001.570,001.615,00 829.06313.284.984,7210416:17:17
BPOC7 Cdo. 0 0,000,00 0 97.680,00 1,35% 96.900,0097.680,0094.530,0096.900,00 32.29431.027.520,105216:10:13
TZX6X Cdo. 0 0,000,00 0 194,00 0,00% 0,00194,00194,00- 231.958.762449.999.998,28114:09:58
TV25D Cdo. 0 0,000,00 0 78,00 -0,63% 78,0078,0078,0078,00 140109,20116:30:17
BPOB7 Cdo. 0 0,000,00 0 106.060,00 0,51% 105.500,00109.220,00103.030,00105.500,00 68.15871.948.345,209716:22:58
TZXD5 Cdo. 0 0,000,00 0 150,15 -2,90% 150,35150,35149,90150,35 82.000123.102,00315:39:56
T4X4D 24hs 0 0,000,00 0 0,46 2,91% 0,440,460,430,44 590.8762.524,421416:08:49
AE38D 24hs 51.707 42,5048,00 668 47,06 1,14% 46,4547,7546,0046,45 1.172.752555.537,6868017:00:17
TZV25 Cdo. 0 0,000,00 0 101.280,00 -0,21% 100.000,00101.280,00100.000,00100.000,00 197197.585,60416:19:18
TZXD5 24hs 0 0,000,00 0 150,00 -0,39% 146,10151,00144,50146,10 2.013.493.3973.019.914.024,478316:51:21
BB7DD Cdo. 0 0,000,00 0 42,00 0,96% 42,0042,0042,0042,00 4016,80111:56:45
TDE25 Cdo. 0 0,000,00 0 111.870,00 -0,51% 112.350,00112.420,00111.870,00112.350,00 8.4339.438.534,101616:09:48
BPY6X 24hs 0 0,000,00 0 104.571,00 0,00% 0,00104.571,00104.000,00- 5.693.2105.929.733.144,00516:52:58
TZXM5 Cdo. 0 0,000,00 0 119,35 -0,33% 119,75119,75118,00119,75 3.391.0824.029.076,76315:26:49
TX25 24hs 0 0,001.579,00 497 916,00 -0,21% 928,00928,00912,00928,00 6.638.20560.820.618,6815616:56:38
TVPY 24hs 0 0,000,00 0 2.290,50 3,87% 2.210,002.290,502.000,002.210,00 218.8034.758.016,083116:52:58
GD38D Cdo. 1.497 46,500,00 0 50,50 4,01% 48,5551,3846,7048,55 82.68541.345,0711116:13:06
T4X4 24hs 0 0,000,00 0 555,10 0,09% 559,90559,90552,10559,90 386.716.2232.145.572.673,9237917:00:17
PUL26 Cdo. 0 0,000,00 0 76.120,00 761.199.900,00% 76.120,0076.120,0076.120,0076.120,00 150.000114.180.000,00116:22:00
BPY6C 24hs 0 0,000,00 0 81,00 1,25% 80,2481,0080,2480,24 3.932.5003.168.813,2636816:56:35
PM29D 24hs 0 0,000,00 0 70,50 1,14% 69,7070,7569,7069,70 40.00028.122,501616:43:12
TO26 24hs 50.000 67,4274,20 15.000 71,39 0,40% 71,1073,4970,1271,10 5.824.2154.197.728,5827617:00:01
BPJ25 Cdo. 0 0,000,00 0 118.500,00 0,84% 117.600,00118.990,00116.000,00117.600,00 1.113.5001.306.745.000,0020016:14:32
GD41X Cdo. 0 0,000,00 0 54.996,60 0,00% 0,0055.150,2854.954,00- 4.693.7342.583.999.931,49415:53:31
BA37D 24hs 800 59.000,0064.500,00 20.000 63.330,00 1,16% 63.660,0063.750,0062.560,0063.660,00 871.814553.532.180,4055917:00:12
GD35X 24hs 0 0,000,00 0 58.200,00 0,00% 0,0058.460,0057.449,50- 14.377.0298.352.076.047,33716:47:46
GD30C Cdo. 0 0,000,00 0 54,74 1,93% 53,3154,7453,3153,31 5.704.5353.082.969,8194716:20:30
BPY26 Cdo. 0 0,000,00 0 104.400,00 0,65% 104.150,00104.600,0099.990,00104.150,00 1.306.9001.358.786.850,0099116:30:28
GD41D Cdo. 0 0,0044,00 200 43,14 2,34% 42,1543,2041,8042,15 48.86320.939,714716:10:46
TVPA 24hs 0 0,001.500,00 52.618 1.285,00 0,46% 1.275,001.290,001.260,001.275,00 263.5203.370.942,013916:52:03
PBA25 24hs 1.730.000 102,10115,00 1.000 103,40 0,77% 103,90104,50101,70103,90 76.141.00078.169.207,5025717:00:29
T2X5D Cdo. 0 0,000,00 0 0,45 1,36% 0,440,450,440,44 138.727611,96515:03:57
TV25 Cdo. 0 0,000,00 0 101.570,00 0,20% 101.380,00102.300,00101.000,00101.380,00 18.36918.633.014,202516:01:19
GD29D 24hs 2 41,6262,00 14 60,50 1,00% 59,9861,9259,5159,98 243.781149.600,5731016:50:23
BB7DD 24hs 1.926 39,000,00 0 42,20 0,47% 42,0042,4041,5042,00 25.17910.631,695516:50:12
TZXD7 Cdo. 0 0,000,00 0 124,35 -0,87% 124,95124,95124,35124,95 14.70718.289,71316:19:02
AL35Z Cdo. 0 0,000,00 0 44,68 0,00% 0,0044,6844,68- 1.119.120500.000,43114:55:45
SA24D 24hs 95 97.300,000,00 0 99.680,00 -0,26% 98.400,0099.800,0097.500,0098.400,00 50.03649.125.383,208316:48:12
BPY26 24hs 100 103.620,000,00 0 104.890,00 1,19% 104.240,00105.000,00103.590,00104.240,00 11.971.50012.462.441.200,003.30817:00:25
TC25P Cdo. 0 0,000,00 0 4.850,00 -6,71% 4.850,004.850,004.850,004.850,00 1527.372,00313:30:20
BPC7X 24hs 0 0,000,00 0 96.450,00 0,00% 0,0096.450,0096.450,00- 700.000675.150.000,00116:16:13
BPOA7 Cdo. 0 0,000,00 0 118.760,00 -0,26% 119.380,00120.180,00118.570,00119.380,00 5.3656.393.641,502816:18:12
TZX25 Cdo. 0 0,000,00 0 175,25 -0,02% 179,00179,00174,80179,00 2.011.9983.535.581,841716:23:17
TZX26 Cdo. 0 0,000,00 0 193,55 -0,25% 192,90193,55192,90192,90 141.750273.540,38415:20:41
GD41 24hs 0 0,0060.000,00 500 54.720,00 0,77% 54.410,0055.440,0054.380,0054.410,00 5.102.1142.792.324.259,1063916:53:09
AE38D Cdo. 0 0,0052,00 15.292 47,46 2,17% 46,4547,7546,0046,45 304.653144.002,6034516:10:18
DIP0 Cdo. 0 0,000,00 0 33.180,00 2,15% 33.180,0033.180,0033.180,0033.180,00 154.977,00111:57:00
T2X5D 24hs 0 0,000,65 28.163 0,45 2,98% 0,440,450,440,44 160.968718,242116:01:27
AL30Y 24hs 0 0,000,00 0 53,20 0,00% 0,0053,2053,20- 6.578.9483.500.141,32215:14:01
DICP Cdo. 0 0,000,00 0 33.470,00 1,50% 32.995,0033.470,0032.635,0032.995,00 104.93234.684.016,207716:11:12
CO26X 24hs 0 0,000,00 0 37.738,73 0,00% 0,0038.239,2537.738,73- 14.047.1015.336.233.920,63213:49:42
BPOD7 24hs 10 92.000,0097.000,00 6.883 95.000,00 0,42% 95.000,0096.000,0094.580,0095.000,00 704.158669.109.748,4011.45117:00:10
GD30 Cdo. 2.015 64.500,000,00 0 70.210,00 1,43% 69.330,0070.560,0068.610,0069.330,00 18.678.77113.077.174.440,905.54616:30:09
GD38 24hs 0 0,000,00 0 63.880,00 0,83% 64.490,0064.970,0063.410,0064.490,00 1.127.158721.826.165,9068617:00:08
T2X5X 24hs 0 0,000,00 0 550,00 0,00% 0,00550,00544,56- 358.000.0001.951.044.700,00215:18:51
DCO24 24hs 0 0,000,00 0 91,18 86,17% 91,1891,1891,1891,18 150.000136.770,00113:30:32
AL30Y Cdo. 0 0,000,00 0 53,20 0,00% 0,0053,3053,20- 7.986.0784.250.000,63315:13:56
PARPX Cdo. 0 0,000,00 0 15.963,12 0,00% 0,0016.000,3615.963,12- 4.028.036643.750.139,92216:11:20
AL35D Cdo. 30 42,0045,90 645 45,05 1,92% 43,8545,7043,8543,85 685.192309.586,1538916:23:05
TZX26 24hs 0 0,00204,00 5.274 193,30 -0,10% 188,15198,95188,15188,15 937.841.2211.815.042.012,1026216:53:19
BPY6X Cdo. 0 0,000,00 0 104.000,00 0,00% 0,00104.423,18104.000,00- 2.939.1003.062.772.108,67516:02:31
BPOA7 24hs 50 110.000,000,00 0 119.000,00 -0,83% 121.000,00121.000,00118.270,00121.000,00 1.191.6391.415.598.705,7021717:00:27
T5X4X 24hs 0 0,000,00 0 451,50 0,00% 0,00451,50451,00- 250.000.0001.128.000.000,00416:19:43
CO26Z Cdo. 0 0,000,00 0 29,09 0,00% 0,0029,0929,09- 1.546.764450.000,05115:52:10
AL35C Cdo. 0 0,000,00 0 44,50 9,78% 44,5044,5044,5044,50 110.55449.196,53115:54:51
TVPP 24hs 1.000 5,006,25 50.000 5,50 0,00% 5,335,585,335,33 41.454.4962.246.560,746316:56:39
TX26D 24hs 0 0,001,85 7.583 1,50 2,04% 1,491,501,441,49 2.111.11231.056,466116:20:02
PARP 24hs 18.477 13.100,0020.200,00 2.000 15.925,00 0,15% 16.290,0016.290,0015.815,0016.290,00 1.374.845219.409.332,4016316:56:49
BPJ5C 24hs 0 0,000,00 0 91,50 0,66% 90,2591,5090,2590,25 1.157.7001.055.669,8719716:54:43
T2X5 Cdo. 0 0,000,00 0 550,00 -0,21% 554,20564,90543,00554,20 21.268.384117.338.586,6119016:26:24
BPJ25 24hs 100 113.000,000,00 0 119.000,00 0,84% 118.500,00119.950,00116.000,00118.500,00 8.341.6009.817.899.390,001.14417:00:07
BPJ5Z Cdo. 0 0,000,00 0 91,25 0,00% 0,0091,2991,25- 1.960.0001.788.933,60215:20:58
AL30C 24hs 8.502 50,270,00 0 53,00 2,35% 52,2453,3351,5052,24 6.142.8413.251.689,342.22516:55:48
TX31 24hs 700.000 601,000,00 0 693,90 -0,87% 701,00710,00685,30701,00 332.9852.318.034,547416:55:16
AL41C 24hs 0 0,000,00 0 40,00 64,94% 40,0040,0040,0040,00 26.72810.691,20112:04:22
ERF25 Cdo. 0 0,000,00 0 81.000,00 0,00% 83.000,0083.000,0081.000,0083.000,00 147120.250,00213:51:26
TZV26 24hs 0 0,000,00 0 90.000,00 1,95% 90.000,0090.000,0090.000,0090.000,00 1.5441.389.600,00416:02:10
TVPA Cdo. 0 0,000,00 0 1.299,50 4,12% 1.299,501.299,501.299,501.299,50 6007.797,00111:34:31
TDE25 24hs 80.388 110.000,000,00 0 111.900,00 -0,53% 112.900,00112.900,00111.700,00112.900,00 493.780552.955.613,505916:52:01
BA7DX 24hs 0 0,000,00 0 62.987,89 0,00% 0,0062.987,8962.987,89- 1.024.800645.499.896,72114:21:02
BPB7D Cdo. 0 0,0084,00 560 83,49 2,06% 83,9983,9983,4983,99 151126,15415:54:10
TX28D Cdo. 0 0,000,00 0 1,22 1,07% 1,241,241,221,24 296.5303.652,98213:49:49
TX26D Cdo. 0 0,000,00 0 1,41 -2,15% 1,471,481,411,47 590.4788.625,531615:12:03
PARPZ Cdo. 0 0,000,00 0 12,41 0,00% 0,0012,4112,41- 4.028.036500.000,10216:11:30
TX25D 24hs 0 0,000,00 0 0,74 2,91% 0,720,740,720,72 14.050104,08215:56:22
GD30C 24hs 200.000 54,000,00 0 54,74 2,50% 53,9454,7653,8553,94 701.393378.916,3715316:50:05
BPB7D 24hs 928 76,200,00 0 84,00 1,51% 82,7584,0082,7582,75 87.46373.064,3828816:52:20
AL30C Cdo. 0 0,000,00 0 53,28 2,75% 52,2453,3252,1452,24 72.698.05538.423.171,3610.76216:30:01
ERF25 24hs 500 77.000,000,00 0 82.990,00 1,20% 83.000,0083.000,0077.000,0083.000,00 3.3652.728.055,404717:00:03
BPD7D 24hs 300 71,7075,60 484 75,00 1,01% 74,9975,0073,5474,99 95.94271.840,3013216:50:45
AL41 24hs 0 0,0055.000,00 600 52.300,00 1,06% 52.180,0052.700,0051.780,0052.180,00 1.865.433975.764.031,501.26817:00:28
BPOB7 24hs 0 0,000,00 0 105.900,00 0,37% 107.990,00107.990,00105.010,00107.990,00 292.387309.611.758,3030216:50:52
T4X4X Cdo. 0 0,000,00 0 553,41 0,00% 0,00567,16552,12- 413.450.0842.303.537.092,07515:28:48
GD30 24hs 2.000 69.600,0071.500,00 500 70.300,00 1,44% 70.460,0070.650,0069.390,0070.460,00 66.232.66246.429.943.217,807.15317:00:07
BPD7D Cdo. 6.641 73,200,00 0 74,50 1,84% 74,0075,0073,2074,00 33.46724.925,4613016:06:15
BPOC7 24hs 0 0,000,00 0 97.600,00 1,12% 96.860,0097.700,0094.600,0096.860,00 3.611.8263.484.303.568,9029716:55:59
DICP 24hs 35 31.800,0034.155,00 1.601 33.485,00 0,99% 32.450,0033.700,0032.450,0032.450,00 2.308.179772.230.190,4026217:00:16
BPY6D 24hs 4.000 81,5085,65 1.100 82,09 1,59% 81,5082,4080,8281,50 9.148.3007.476.280,921.15117:00:07
BPC7C 24hs 0 0,000,00 0 75,25 0,66% 75,0075,5074,5075,00 1.374.7181.028.765,658916:56:36
T2X5X Cdo. 0 0,000,00 0 544,00 0,00% 0,00544,00544,00- 330.000.0001.795.200.000,00114:04:00
TX26X 24hs 0 0,000,00 0 1.870,00 0,00% 0,001.872,001.868,50- 251.100.0004.695.950.500,00616:51:45
TX28D 24hs 0 0,001,82 6.000 1,23 -2,91% 1,251,251,231,25 38.445478,94915:11:39
T2V4 Cdo. 0 0,000,00 0 95.000,00 -1,55% 95.130,0095.130,0094.700,0095.130,00 7772.942,30515:58:05
GD35 Cdo. 0 0,000,00 0 58.340,00 0,88% 57.780,0058.500,0057.540,0057.780,00 1.936.6731.127.486.146,601.36516:30:15
TZX27 Cdo. 0 0,000,00 0 181,90 1,05% 178,75181,90178,75178,75 18.60033.721,16214:48:55
BPB7X 24hs 0 0,000,00 0 106.120,20 0,00% 0,00106.120,20106.120,20- 2.433.0912.582.001.035,39314:25:59
TX31 Cdo. 0 0,000,00 0 693,50 2,04% 684,30701,00684,30684,30 41.153285.500,48815:56:37
AL41Z Cdo. 0 0,000,00 0 40,80 0,00% 0,0040,8040,80- 1.225.490499.999,92115:55:14
GD46 Cdo. 0 0,000,00 0 60.950,00 1,73% 60.200,0061.060,0060.200,0060.200,00 20.37212.420.163,105816:23:56
CO26 24hs 0 0,000,00 0 37.795,00 0,25% 37.800,0037.800,0037.495,0037.800,00 64.00024.053.650,003916:33:06
T5X4X Cdo. 0 0,000,00 0 448,59 0,00% 0,00448,59448,59- 80.000.000358.872.000,00116:16:21
AL35X Cdo. 0 0,000,00 0 57.500,59 0,00% 0,0057.500,5957.500,59- 1.119.120643.500.558,04114:54:24
TX26X Cdo. 0 0,000,00 0 1.866,72 0,00% 0,001.866,721.866,72- 60.000.0001.120.032.000,00116:16:09
PARP Cdo. 0 0,000,00 0 15.925,00 -0,31% 15.795,0016.200,0015.795,0015.795,00 3.300526.563,501115:09:35
BPJ5X Cdo. 0 0,000,00 0 117.621,25 0,00% 0,00117.672,81117.342,00- 4.995.2005.871.099.758,40615:20:19
GD35C 24hs 0 0,000,00 0 45,35 1,73% 45,3545,3544,7545,35 158.31471.446,661715:35:53
BPOD7 Cdo. 0 0,000,00 0 94.710,00 0,21% 95.790,0096.230,0094.470,0095.790,00 49.81447.271.235,0028316:25:14
GD38Z Cdo. 0 0,000,00 0 49,73 0,00% 0,0049,8449,73- 5.523.0652.750.000,66415:52:15
GD35Z Cdo. 0 0,000,00 0 45,00 0,00% 0,0045,5045,00- 9.084.6764.100.000,23915:27:30

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SN4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 421.811.412409.157,07113:44:31
S2D4D 24hs 0 0,000,00 0 0,10 2,15% 0,100,100,090,10 100.30593,33816:52:45
S29N4 24hs 0 0,000,00 0 121,25 -0,16% 121,90121,90120,60121,90 11.784.440.28314.297.656.693,9098817:00:26
S2E5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 605.494.786538.890,36215:21:40
S17E5 Cdo. 0 0,000,00 0 112,00 -0,22% 112,20112,20111,06112,20 23.458.07326.206.789,124216:21:32
S13S4 24hs 10.000 109,52113,14 187.875 111,20 0,14% 111,60111,60111,05111,60 70.854.306.75678.791.074.576,201.81417:00:10
S13S4 Cdo. 0 0,00112,45 1.135.149 111,10 0,09% 111,04111,15110,51111,04 9.654.249.22710.725.307.547,6089316:26:58
S29N4 Cdo. 0 0,000,00 0 121,09 -0,33% 121,30121,37120,55121,30 252.064.130305.410.687,7734916:26:40
S18J5 24hs 2.000.000 100,000,00 0 103,40 -0,28% 104,00104,00102,80104,00 16.903.625.48817.451.470.399,5098317:00:15
SS4X 24hs 0 0,000,00 0 111,22 0,00% 0,00111,29111,19- 5.346.806.7195.947.270.076,87415:56:51
SG4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.185.025.1431.917.075,00516:18:34
S2S4X Cdo. 0 0,000,00 0 108,28 0,00% 0,00109,82108,19- 9.939.003.58910.828.562.269,40816:21:59
SF5X Cdo. 0 0,000,00 0 129,00 0,00% 0,00129,00127,60- 1.700.000.0002.174.800.000,00414:09:35
SF5X 24hs 0 0,000,00 0 127,70 0,00% 0,00129,30127,45- 20.999.523.15627.023.236.338,101616:29:31
SO4X Cdo. 0 0,000,00 0 124,85 0,00% 0,00125,15124,85- 4.218.000.0005.277.623.000,00316:19:50
SJ5D 24hs 0 0,000,00 0 0,09 2,38% 0,080,090,080,08 21.10217,73513:11:26
SS4D Cdo. 4.598.673.311 0,090,09 2.647.747.080 0,09 1,16% 0,090,090,090,09 164.127.032142.934,708115:45:12
S2S4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,090,08- 2.829.131.6522.400.000,00516:21:55
SO4X 24hs 0 0,000,00 0 125,08 0,00% 0,00125,08124,96- 4.700.000.0005.875.910.000,00716:53:12
S2E5X Cdo. 0 0,000,00 0 114,54 0,00% 0,00114,72114,01- 1.210.989.5721.384.809.333,66415:37:04
SN4Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 693.877.551680.000,00113:51:15
SE5D 24hs 0 0,000,12 35.508 0,11 -1,72% 0,110,120,110,11 1.012.8661.151,01816:27:20
SN4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 31.096.80629.231,01711:19:00
S30S4 24hs 5 108,000,00 0 108,97 0,01% 109,01109,22108,90109,01 72.878.226.30379.427.471.901,001.58417:00:11
S31M5 24hs 1.000.000 114,250,00 0 120,90 -0,45% 121,50121,50120,00121,50 20.373.988.18424.609.298.289,102.94517:00:12
S2D4D Cdo. 0 0,000,00 0 0,09 4,93% 0,080,090,080,08 2380,20211:47:48
SM5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 703.065.345654.846,41315:22:13
SJ5X Cdo. 0 0,000,00 0 104,41 0,00% 0,00104,41103,03- 8.548.487.1918.828.808.673,31716:22:10
SN4X Cdo. 0 0,000,00 0 125,13 0,00% 0,00125,15124,35- 2.231.377.9262.783.631.983,06414:20:41
SE5X 24hs 0 0,000,00 0 144,50 0,00% 0,00145,14144,03- 3.505.514.3755.066.906.407,14916:12:54
S28F5 Cdo. 0 0,000,00 0 128,00 -0,96% 128,30128,50127,30128,30 488.015.000623.196.405,1527416:20:04
SE5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 18.825.37521.084,42115:28:28
SG4D Cdo. 0 0,000,00 0 0,09 1,13% 0,090,090,090,09 3.723.763.2463.301.457,3021616:09:48
S13D4 Cdo. 0 0,000,00 0 112,40 -0,18% 113,00113,55111,87113,00 82.249.45392.572.898,567316:23:06
SS4D 24hs 0 0,000,09 4.606.050 0,09 2,32% 0,090,090,090,09 11.621.13610.148,245615:40:12
SG4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 75.575.86567.262,52114:04:17
S2S4D Cdo. 899.999.882 0,090,00 0 0,09 0,00% 0,090,090,080,09 12.509.75810.567,702715:51:05
SO4D Cdo. 0 0,000,00 0 0,10 2,08% 0,090,100,090,09 4.063.1643.975,951315:01:16
S30G4 Cdo. 0 0,000,00 0 113,11 0,09% 113,23113,23113,10113,23 15.946.411.85218.037.836.622,8043516:30:02
S2D4X 24hs 0 0,000,00 0 112,70 0,00% 0,00112,70112,70- 355.000.000400.085.000,00114:07:11
SJ5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.234.567.9011.000.000,00114:39:24
SJ5X 24hs 0 0,000,00 0 103,45 0,00% 0,00103,45103,10- 14.000.000.00014.464.500.000,001016:50:59
SS4X Cdo. 0 0,000,00 0 111,18 0,00% 0,00111,20111,08- 5.196.450.4145.776.686.799,87515:30:42
S31E5 24hs 40.000 141,520,00 0 145,36 0,06% 146,19146,19143,70146,19 9.564.394.38913.832.173.325,3080917:00:16
SM5X Cdo. 0 0,000,00 0 120,98 0,00% 0,00124,94119,60- 15.994.139.78919.256.566.200,602616:23:07
S17E5 24hs 0 0,000,00 0 112,15 0,04% 112,90112,90111,10112,90 6.588.733.3807.352.841.458,2235416:52:41
SM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 20.777.87219.531,20114:44:33
SM5X 24hs 0 0,000,00 0 120,60 0,00% 0,00120,90119,88- 10.499.884.22012.665.488.908,001516:50:52
SO4D 24hs 0 0,000,00 0 0,10 0,00% 0,090,100,090,09 182.328182,671816:29:37
SG4C Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 714.333.177626.471,093116:30:23
SS4C Cdo. 4.670.000.000 0,090,09 2.694.251.490 0,09 1,16% 0,090,090,090,09 1.490.748.5101.282.101,20412:12:12
SE5X Cdo. 0 0,000,00 0 145,00 0,00% 0,00145,00144,00- 259.689.000376.202.160,00315:47:44
S2S4D 24hs 0 0,000,09 82.697 0,09 0,00% 0,090,090,080,09 8.603.0177.331,273016:49:31
S28F5 24hs 50.000 124,850,00 0 127,95 -1,04% 129,88129,88127,35129,88 33.608.108.22442.913.010.033,601.14117:00:11
SJ5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.620.370.3701.300.000,00316:22:01
S14O4 Cdo. 0 0,000,00 0 125,05 -0,03% 125,20125,95124,30125,20 271.762.656339.702.396,6137916:22:50
S30S4 Cdo. 0 0,000,00 0 108,89 0,00% 108,95109,50108,82108,95 3.242.534.3113.530.655.074,7859816:26:25
S2S4X 24hs 0 0,000,00 0 109,00 0,00% 0,00109,00108,98- 3.992.000.0004.351.080.000,00416:44:02
SJ5D Cdo. 0 0,000,00 0 0,08 6,57% 0,080,080,080,08 620.453502,55412:46:30
S14O4 24hs 100.000 123,650,00 0 125,15 -0,07% 125,25126,12124,35125,25 7.068.462.5938.840.288.701,2696217:00:08
S18J5 Cdo. 0 0,000,00 0 103,40 -0,19% 103,50104,00102,28103,50 311.151.716321.283.042,5828716:23:45
S2S4C Cdo. 899.999.500 0,080,09 900.000.000 0,08 0,00% 0,080,080,080,08 5000,42116:08:15
SE5D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,120,110,11 1.515.9181.718,201616:15:40
SN4D 24hs 0 0,000,00 0 0,09 2,27% 0,090,090,090,09 318.665286,80113:32:28
SG4X Cdo. 0 0,000,00 0 113,78 0,00% 0,00113,78112,14- 2.260.601.0082.558.906.440,04616:18:00
S31E5 Cdo. 0 0,000,00 0 144,83 -0,20% 146,18146,18142,20146,18 431.370.059623.382.008,8629116:22:04
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,100,09- 13.885.974.03312.957.910,032016:23:17
S13D4 24hs 0 0,00113,50 10.000 112,60 -0,17% 113,80113,80112,00113,80 2.291.072.0592.574.323.433,4556917:00:01
SN4X 24hs 0 0,000,00 0 121,37 0,00% 0,00121,40121,20- 18.000.000.00021.846.500.000,001715:26:55
S2E5X 24hs 0 0,000,00 0 111,45 0,00% 0,00111,50111,40- 5.450.000.0006.074.250.000,00615:33:38
S31M5 Cdo. 0 0,000,00 0 120,75 -0,53% 120,65121,40119,85120,65 786.940.313950.606.779,872.30216:24:19
BNA6D 24hs 2.881 102,000,00 0 106,90 0,84% 105,00107,70105,00105,00 1.1841.271,51616:15:40BNA6D Cdo. 0 0,000,00 0 108,90 2,90% 104,50108,90104,50104,50 10.49711.219,40514:06:23BNA26 Cdo. 0 0,000,00 0 137.100,00 0,80% 139.900,00139.900,00133.200,00139.900,00 10.18013.761.397,20616:10:48BNA26 24hs 0 0,00145.000,00 788 135.900,00 -0,73% 141.300,00141.300,00133.250,00141.300,00 5.3947.322.152,906516:55:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
VSCKO 24hs 1.206 78.000,000,00 0 78.000,00 -4,87% 78.000,0078.000,0078.000,0078.000,00 6248.360,00112:29:20
DNC3D 24hs 292 103,50106,00 33.167 105,85 0,33% 105,95105,95104,75105,95 111.742117.565,3114416:51:19
IRCLO Cdo. 0 0,000,00 0 128.000,00 0,78% 128.000,00128.000,00128.000,00128.000,00 352450.560,00414:16:43
IRCKO Cdo. 0 0,000,00 0 97,00 -6,14% 97,0097,0097,0097,00 300291,00115:38:11
VSCMO 24hs 0 0,000,00 0 87.000,00 -2,24% 87.000,0087.000,0087.000,0087.000,00 108.700,00116:05:27
VSCOO 24hs 0 0,000,00 0 129.000,00 -2,63% 131.800,00131.970,00129.000,00131.800,00 5.4657.189.232,501116:47:10
MSSAD Cdo. 0 0,00108,40 950 108,25 0,00% 108,35108,40108,25108,35 220238,33311:33:24
TLC1D 24hs 3.000 99,85102,50 9.000 102,25 0,49% 102,35102,35101,60102,35 318.000324.371,5010616:50:34
DNC6O 24hs 1.500 96,000,00 0 117,00 2,63% 116,00125,00116,00116,00 15.46618.471,95916:49:27
PNWCO 24hs 0 0,000,00 0 130.000,00 2,27% 127.000,00130.000,00127.000,00127.000,00 92116.960,00215:20:33
YMCQO Cdo. 0 0,000,00 0 124.090,00 -1,22% 123.100,00124.830,00123.100,00123.100,00 6.6648.258.813,203215:55:39
IRCFY Cdo. 0 0,000,00 0 88,42 0,00% 0,0088,4288,42- 769.062680.004,62112:53:35
AEC1O 24hs 0 0,000,00 0 129.550,00 -1,10% 131.780,00131.880,00128.200,00131.780,00 26.92334.918.482,909716:53:08
YMCOO Cdo. 0 0,000,00 0 96.890,00 1,24% 99.880,0099.880,0096.890,0099.880,00 105101.794,30213:46:47
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 17.04217.042,00213:13:10
IRCJD 24hs 100 99,000,00 0 100,85 -1,12% 102,45102,50100,30102,45 40.76441.070,539216:55:29
YCA6P Cdo. 4.000 100,000,00 0 103,00 0,68% 102,90103,00102,50102,90 8.0008.218,00714:34:06
MROCD 24hs 0 0,000,00 0 90,00 0,00% 90,0090,0090,0090,00 164147,60116:38:12
LIC5O 24hs 100 42.380,000,00 0 93.470,00 121,75% 93.470,0093.470,0093.470,0093.470,00 300.000280.410.000,00116:23:08
MTCGO 24hs 89 134.900,00147.000,00 1.100 136.890,00 -1,09% 136.100,00138.960,00135.510,00136.100,00 120.067164.466.339,4040016:52:52
CAC8O 24hs 0 0,000,00 0 127.560,00 1,23% 128.000,00128.000,00124.900,00128.000,00 5.5016.892.335,70816:46:38
IRCFO 24hs 76 103.800,00116.900,00 250 113.000,00 -0,87% 115.000,00115.000,00110.140,00115.000,00 136.427153.647.903,8040717:00:21
RUCAO 24hs 272 125.100,000,00 0 126.710,00 0,42% 128.100,00128.100,00125.000,00128.100,00 256.812323.112.151,2034317:00:10
GN43O 24hs 0 0,000,00 0 133.000,00 1,53% 133.000,00133.000,00133.000,00133.000,00 684909.720,00314:55:50
YMCVD Cdo. 0 0,00103,00 207 103,00 3,93% 102,00103,0097,00102,00 3.6973.766,25813:31:16
RAC6D 24hs 346 98,000,00 0 98,00 -0,50% 99,0099,0098,0099,00 6260,85214:00:28
MGCEO 24hs 0 0,000,00 0 85.390,00 -0,70% 85.390,0085.390,0085.390,0085.390,00 180153.702,00411:24:29
IRCJO 24hs 0 0,000,00 0 127.350,00 -1,77% 130.690,00131.990,00126.600,00130.690,00 21.79327.913.116,406616:47:37
MRCOO 24hs 0 0,000,00 0 118.000,00 3,01% 117.900,00118.000,00117.900,00117.900,00 1.1011.298.360,00716:09:56
CIC6Z Cdo. 0 0,000,00 0 80,20 0,00% 0,0080,2080,20- 623.441499.999,68114:15:10
YMCVD 24hs 603 97,40100,00 306 99,70 -0,14% 99,8399,8498,0099,83 187.999187.450,4711717:00:05
DNC4O 24hs 3.000 106,550,00 0 106,50 -2,47% 109,20109,20106,00109,20 22.15123.783,36814:40:19
VSCLO 24hs 0 0,000,00 0 126.500,00 0,00% 126.500,00126.500,00126.500,00126.500,00 647818.455,00914:56:21
PQCNX 24hs 0 0,000,00 0 95.100,00 0,00% 0,0095.105,0095.100,00- 1.000.000951.025.000,00216:48:31
YMCIC Cdo. 0 0,000,00 0 103,45 1,92% 103,45103,45103,45103,45 90.00093.105,00116:06:41
BOL1O Cdo. 0 0,000,00 0 136.500,00 -0,36% 136.500,00136.500,00136.500,00136.500,00 110150.150,00115:34:15
NBS1D 24hs 5.000 100,00101,00 43.000 100,50 0,14% 100,10100,50100,00100,10 38.00038.100,001216:56:45
IRCGO Cdo. 0 0,000,00 0 127.000,00 -2,68% 127.000,00127.000,00127.000,00127.000,00 5569.850,00211:41:24
RCCJD 24hs 50 102,00110,00 3.206 108,05 -0,27% 107,95108,50107,10107,95 43.11246.685,354816:48:35
AEC1O Cdo. 0 0,000,00 0 128.500,00 2,26% 128.010,00132.570,00128.010,00128.010,00 579748.123,30615:23:21
RZ9BD 24hs 0 0,000,00 0 102,00 2,20% 99,80102,0099,8099,80 541549,62414:24:38
LECBD 24hs 54 90,00108,00 168 108,00 6,98% 102,00108,00102,00102,00 1.9812.034,80814:54:05
TLCMD Cdo. 0 0,000,00 0 103,90 -0,04% 104,10104,70103,90104,10 155.000161.067,50515:19:22
DNC2O 24hs 300 128.100,000,00 0 132.310,00 -1,26% 135.000,00135.000,00132.010,00135.000,00 18.41624.372.858,305416:50:26
MGCJO 24hs 0 0,000,00 0 129.900,00 -0,99% 135.090,00135.090,00129.110,00135.090,00 209.539272.170.407,409216:50:02
IRCFO Cdo. 0 0,000,00 0 113.290,00 0,48% 115.160,00115.290,00110.770,00115.160,00 8.7369.820.157,505616:30:01
YMCIO 24hs 0 0,000,00 0 133.100,00 -0,29% 133.700,00136.500,00132.700,00133.700,00 355.672475.913.458,0050417:00:25
CS44O Cdo. 0 0,000,00 0 124.100,00 0,48% 127.000,00127.000,00124.100,00127.000,00 420522.670,00313:24:54
MGC9O Cdo. 0 0,000,00 0 136.700,00 -2,28% 138.030,00141.500,00136.690,00138.030,00 25.26435.187.653,106815:36:04
MRCAO Cdo. 0 0,000,00 0 84.950,00 -0,64% 86.130,0086.130,0084.010,0086.130,00 79.18467.106.378,8023016:24:13
YCA6P 24hs 1.000 99,80103,00 2.000 102,50 0,49% 102,00102,90101,55102,00 621.000636.825,0011916:55:43
GN40O 24hs 0 0,000,00 0 129.000,00 1,01% 130.000,00130.000,00128.500,00130.000,00 47.47761.205.662,002616:55:18
MSSED 24hs 0 0,000,00 0 96,50 0,20% 97,3997,3995,5097,39 515494,92716:50:33
IRCLD Cdo. 0 0,000,00 0 99,00 2,06% 99,0099,0099,0099,00 10099,00214:01:54
YFCHX 24hs 0 0,000,00 0 98.995,20 0,00% 0,0099.000,3497.986,90- 2.613.8362.580.996.850,86416:52:08
RUCAO Cdo. 0 0,000,00 0 127.400,00 -0,39% 127.700,00127.700,00125.000,00127.700,00 4.7416.005.927,401515:48:24
MIC2O 24hs 50 93.000,000,00 0 97.500,00 0,51% 97.500,0097.500,0097.500,0097.500,00 2.0391.988.025,00213:55:14
LECAD 24hs 0 0,000,00 0 54,20 -3,21% 55,0055,0054,0155,00 2.5351.393,60815:45:54
DNC2O Cdo. 0 0,000,00 0 131.960,00 0,25% 134.480,00134.480,00131.950,00134.480,00 175233.543,80415:15:48
MGCHO 24hs 0 0,000,00 0 132.000,00 0,00% 132.800,00132.800,00129.400,00132.800,00 155.947204.918.675,806516:42:54
YMCOO 24hs 0 0,0097.400,00 45 95.000,00 -0,36% 97.700,0097.700,0095.000,0097.700,00 131.714125.464.518,5010516:50:32
MSSAD 24hs 10 104,80107,50 1.914 105,85 -1,07% 106,80106,80105,80106,80 476505,391216:11:12
YMCQO 24hs 100 106.000,00144.200,00 78 124.250,00 -0,15% 125.960,00125.960,00123.220,00125.960,00 294.758366.698.709,9025517:00:07
SNS9D 24hs 0 0,0080,00 701 70,80 1,14% 70,5070,8070,0070,50 2.9352.056,391616:34:35
LECEO Cdo. 0 0,000,00 0 117.900,00 1,63% 117.010,00118.000,00116.000,00117.010,00 1416.480,10415:10:07
MGCLD 24hs 0 0,000,00 0 102,75 1,63% 103,20103,20101,55103,20 135.226138.165,87415:10:32
MGCHD 24hs 200 99,50107,00 1.092 103,60 1,56% 101,95103,95101,20101,95 13.29713.584,902416:38:16
LECED Cdo. 550 90,010,00 0 93,50 1,63% 93,5093,5093,5093,50 9992,57213:24:58
CP31D Cdo. 0 0,000,00 0 64,95 -0,38% 64,9564,9564,9564,95 10366,90111:02:35
MGCLO 24hs 0 0,000,00 0 128.000,00 -2,43% 130.000,00130.000,00128.000,00130.000,00 4.7056.022.440,00616:54:26
DNC3O Cdo. 0 0,000,00 0 130.900,00 -4,09% 136.940,00136.940,00130.900,00136.940,00 3.2674.342.820,702116:00:21
AEC1D 24hs 0 0,00102,00 115 102,00 0,00% 102,00102,00101,00102,00 3.0603.098,492017:00:05
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 6.0745.618.450,00416:10:15
PECBO Cdo. 0 0,000,00 0 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 173216.250,00111:32:07
MGCJD 24hs 3.200 100,00104,95 1.075 104,80 2,79% 100,50104,95100,10100,50 162.488165.323,648516:48:44
CAC5D Cdo. 0 0,000,00 0 104,05 0,53% 104,05104,05104,05104,05 33,12111:31:04
IRCID 24hs 732 98,000,00 0 98,98 1,00% 98,0099,5097,0098,00 108.060105.267,464716:48:17
DNC5O Cdo. 50 127.660,000,00 0 127.660,00 -1,57% 129.900,00129.900,00127.500,00129.900,00 10.98214.193.623,003514:55:54
LOC3O 24hs 0 0,000,00 0 133.400,00 0,30% 134.990,00139.470,00132.900,00134.990,00 33.25044.554.275,007916:53:41
IRCLO 24hs 300 124.200,000,00 0 125.200,00 -1,10% 124.790,00127.500,00124.790,00124.790,00 11.19714.073.977,903216:50:05
LIC6O 24hs 0 0,000,00 0 132.800,00 2,15% 132.900,00132.950,00130.000,00132.900,00 451596.392,50715:22:48
YFCHD 24hs 0 0,000,00 0 76,50 0,00% 76,5076,5076,5076,50 653.594499.999,41112:38:58
RUC6D 24hs 195 101,50103,50 1.256 101,65 -0,44% 102,90102,90101,60102,90 108.858110.867,828416:38:00
LECAO 24hs 0 0,0090.500,00 111 70.900,00 -1,52% 72.490,0072.490,0070.510,0072.490,00 4.8613.466.455,003016:50:13
YMCTO Cdo. 0 0,000,00 0 97.720,00 0,63% 97.720,0097.720,0097.720,0097.720,00 20.489.46220.022.302.266,40111:00:58
CS38O 24hs 50 125.100,000,00 0 133.430,00 2,01% 130.400,00134.590,00129.520,00130.400,00 24.31232.103.603,405216:50:36
TLC1D Cdo. 1.000 98,000,00 0 103,00 0,53% 101,80103,00101,80101,80 143.000146.698,504715:39:01
AFC4O Cdo. 0 0,000,00 0 91.880,00 0,00% 91.880,0091.880,0091.880,0091.880,00 1.759.1331.616.291.400,40114:03:08
DNC3D Cdo. 0 0,000,00 0 104,70 -0,19% 104,75105,90104,65104,75 15.61116.405,063216:01:27
LDCFC Cdo. 0 0,000,00 0 0,08 1,25% 0,080,080,080,08 7.838.4756.349,16114:14:59
MRCRO 24hs 0 0,000,00 0 69.020,00 0,68% 68.400,0070.000,0068.400,0068.400,00 831577.213,902016:53:59
TLCMO 24hs 0 0,000,00 0 131.950,00 0,11% 132.500,00132.500,00131.820,00132.500,00 298.000393.303.500,0012116:55:05
RUC7O 24hs 0 0,000,00 0 128.600,00 -3,08% 132.700,00132.700,00128.000,00132.700,00 6.4198.254.099,002216:55:45
LIC6D 24hs 0 0,000,00 0 103,00 1,47% 100,05103,00100,05100,05 1.6621.700,831214:15:58
TLC5D 24hs 6.000 34,3036,10 2.000 35,50 0,00% 34,7235,5034,5134,72 78.00027.597,904814:54:58
CRCJO Cdo. 0 0,000,00 0 120.550,00 -0,45% 123.990,00123.990,00120.520,00123.990,00 3.8034.587.963,901615:10:24
MRCIO 24hs 0 0,00128.000,00 49 127.000,00 0,79% 127.000,00127.000,00127.000,00127.000,00 5974.930,00216:19:39
NBS1O 24hs 0 0,000,00 0 127.800,00 1,99% 125.000,00127.800,00125.000,00125.000,00 4.0005.038.200,00416:47:49
TLC1O Cdo. 0 0,000,00 0 130.560,00 0,05% 130.490,00130.560,00129.550,00130.490,00 56.00072.706.800,00515:16:04
LECBO 24hs 0 0,00130.350,00 7.881 124.010,00 -3,11% 123.630,00129.590,00123.630,00123.630,00 1.6542.080.010,60916:50:52
CLSIO 24hs 0 0,0034.500,00 1.300 33.010,00 0,48% 33.005,0033.500,0032.850,0033.005,00 208.00068.650.035,0012916:47:23
IRCIO 24hs 0 0,000,00 0 125.600,00 -0,31% 125.210,00127.470,00123.000,00125.210,00 18.52623.184.787,206216:55:14
LECDO 24hs 0 0,000,00 0 68.010,00 -1,43% 69.000,0069.000,0068.000,0069.000,00 608414.462,40516:43:16
IRCJD Cdo. 0 0,00104,50 3.165 101,00 -2,88% 101,50101,70100,60101,50 2.6782.703,461215:44:22
HJCBD 24hs 0 0,000,00 0 102,00 3,56% 99,70102,0099,7099,70 166.700168.052,50313:08:47
IRCGO 24hs 0 0,00147.000,00 13 129.500,00 -1,14% 132.990,00132.990,00128.000,00132.990,00 51.49467.095.705,108516:50:38
GNCXO 24hs 0 0,000,00 0 96.290,00 0,08% 97.570,0097.570,0095.400,0097.570,00 457.000438.055.300,008017:00:03
TLC5O Cdo. 0 0,000,00 0 45.600,00 0,23% 45.500,0045.600,0045.465,0045.500,00 7.0003.186.050,00615:40:27
YMCVO Cdo. 0 0,000,00 0 128.500,00 2,06% 124.500,00128.980,00124.500,00124.500,00 1.0541.342.480,801315:29:54
IRCHD 24hs 25 98,800,00 0 102,80 0,34% 100,05102,8099,75100,05 14.42314.606,991716:50:59
YFCEO 24hs 0 0,000,00 0 100.000,00 -0,04% 100.000,00100.000,00100.000,00100.000,00 14.009.64814.009.648.000,00113:19:51
CAC5D 24hs 0 0,00108,00 873 104,95 -1,40% 105,50106,50104,50105,50 9.4599.928,743216:48:11
IRCKO 24hs 0 0,000,00 0 98,50 -1,50% 100,00105,0097,00100,00 1.554.1941.544.941,096716:03:34
CRCLO Cdo. 0 0,000,00 0 126.200,00 0,00% 126.200,00126.200,00126.200,00126.200,00 2025.240,00116:04:04
CS37O 24hs 0 0,000,00 0 129.700,00 1,88% 127.310,00129.990,00127.310,00127.310,00 1.5852.032.443,801016:14:33
YFCIO 24hs 0 0,000,00 0 127.500,00 2,24% 124.500,00127.500,00123.700,00124.500,00 4.9756.171.081,002416:12:20
VSCLD 24hs 0 0,000,00 0 101,20 0,69% 101,20101,20101,20101,20 988999,85316:10:50
MRCGO 24hs 0 0,0078.100,00 100 59.000,00 1,72% 58.200,0059.000,0058.100,0058.200,00 2.3641.381.907,001116:52:56
TLCMX Cdo. 0 0,000,00 0 131.000,00 0,00% 0,00131.000,00131.000,00- 1.051.0001.376.810.000,00215:59:08
YCA6O Cdo. 0 0,000,00 0 130.530,00 -0,28% 130.420,00130.990,00130.290,00130.420,00 24.00031.358.800,001515:40:26
OLC1O 24hs 0 0,000,00 0 91.300,00 -1,51% 91.300,0091.300,0091.300,0091.300,00 66.00060.258.000,00115:03:14
LMS7D Cdo. 0 0,000,00 0 101,90 -2,95% 105,00105,00101,90105,00 123.835130.025,26415:11:54
DNC5D Cdo. 0 0,000,00 0 100,00 -0,89% 100,50101,65100,00100,50 11.63511.671,211816:05:49
TTC7O 24hs 0 0,000,00 0 129.500,00 -0,69% 130.500,00131.510,00127.400,00130.500,00 74.46496.495.823,8010616:53:50
RCCMO 24hs 20 117.800,000,00 0 126.000,00 -1,94% 129.500,00129.690,00125.100,00129.500,00 641822.907,001316:31:09
MTCGD Cdo. 0 0,00112,00 440 107,50 -1,10% 108,45108,45107,05108,45 10.71611.485,243716:00:03
VSCOO Cdo. 0 0,000,00 0 127.000,00 -3,78% 131.690,00131.690,00127.000,00131.690,00 1.7522.288.448,80315:24:10
RUC6O 24hs 35 129.450,00135.900,00 700 130.070,00 -1,07% 134.900,00134.900,00129.450,00134.900,00 112.737146.447.301,4012517:00:23
RUC7O Cdo. 0 0,000,00 0 134.890,00 -0,08% 134.890,00134.890,00134.890,00134.890,00 68.093,40113:56:42
TLCMD 24hs 1.000 102,500,00 0 103,65 0,33% 103,75103,75103,50103,75 964.000999.055,0013717:00:18
LMS7D 24hs 0 0,000,00 0 106,00 2,61% 105,90106,00105,90105,90 3.3323.531,32615:51:31
TLCGO 24hs 0 0,000,00 0 85.800,00 0,00% 85.800,0085.800,0085.800,0085.800,00 32.574,00116:00:36
TLCND Cdo. 0 0,000,00 0 75,00 -0,66% 75,0075,0075,0075,00 1.000.000750.000,00112:01:44
TLC5D Cdo. 4.000 34,300,00 0 35,40 1,15% 34,9735,8034,9034,97 39.00013.761,633314:52:05
CAC5O 24hs 0 0,00139.200,00 728 132.500,00 -0,76% 132.500,00135.460,00130.000,00132.500,00 39.79352.815.014,908417:00:06
CRCJD 24hs 659 94,500,00 0 96,00 0,75% 95,1996,0094,9095,19 61.22058.376,739216:52:36
CRCLD 24hs 0 0,000,00 0 100,00 0,95% 100,05100,05100,00100,05 757757,10815:13:05
TLCMO Cdo. 0 0,000,00 0 132.250,00 0,18% 132.250,00132.250,00132.250,00132.250,00 1.0001.322.500,00115:30:18
HJCBD Cdo. 0 0,000,00 0 99,70 -1,77% 99,7099,7099,7099,70 1.3001.296,10112:41:21
VSCPO 24hs 0 0,000,00 0 138.990,00 1,66% 135.000,00138.990,00135.000,00135.000,00 2.1993.045.431,101316:51:06
YFC2O 24hs 0 0,000,00 0 133.240,00 -0,03% 137.660,00137.670,00132.000,00137.660,00 419.000556.610.900,009117:00:12
RCCLO 24hs 100.000 91,000,00 0 102,30 219,34% 102,30102,30102,30102,30 185.000.000189.255.000,00115:29:35
IRCHO Cdo. 0 0,000,00 0 126.900,00 1,11% 132.300,00132.300,00126.420,00132.300,00 97126.275,40515:51:19
RFCAO Cdo. 0 0,000,00 0 127.420,00 -2,02% 128.510,00129.500,00127.270,00128.510,00 918.4361.187.874.937,602114:54:39
JNC4O 24hs 0 0,000,00 0 103,50 0,00% 103,50103,50103,50103,50 100.000.000103.500.000,00112:40:57
LOC2D Cdo. 200 96,500,00 0 103,80 0,77% 101,90103,90101,90101,90 6.2006.411,98715:25:44
PNRCO 24hs 994 80.000,000,00 0 88.000,00 0,00% 88.200,0088.200,0088.000,0088.200,00 10088.060,00211:47:44
RCCMO Cdo. 0 0,000,00 0 124.800,00 -5,09% 125.800,00125.800,00124.800,00125.800,00 2936.232,00215:57:52
IRCFX Cdo. 0 0,000,00 0 113.000,76 0,00% 0,00113.000,76113.000,76- 769.062869.045.904,87112:53:27
MRCID 24hs 0 0,00104,00 280 99,50 1,53% 100,00100,0099,50100,00 528525,43416:47:46
IRCGD 24hs 3.100 101,00103,00 1.650 103,00 0,98% 102,90103,00101,10102,90 123.929126.193,906716:56:11
YFCIO Cdo. 0 0,000,00 0 127.500,00 3,23% 127.500,00127.500,00127.500,00127.500,00 2.0002.550.000,00112:52:38
CS37D 24hs 30 93,100,00 0 102,80 3,31% 102,80102,80102,80102,80 44,11114:59:59
MRCAO 24hs 200 82.600,0085.500,00 306 84.850,00 -1,06% 86.400,0086.400,0084.010,0086.400,00 456.013387.384.631,2090017:00:24
RCCJO Cdo. 0 0,000,00 0 134.030,00 -4,26% 135.600,00139.650,00132.730,00135.600,00 1.7682.404.961,601415:16:40
CAC8O Cdo. 0 0,000,00 0 123.000,00 -7,16% 123.000,00123.000,00123.000,00123.000,00 743.000913.890.000,00114:10:52
IRCIO Cdo. 0 0,000,00 0 125.000,00 -1,18% 124.000,00125.500,00124.000,00124.000,00 7.8499.825.050,001015:31:27
DNC3O 24hs 100 128.900,00138.000,00 2.000 134.000,00 -0,44% 134.600,00136.400,00133.020,00134.600,00 103.431138.836.348,4024317:00:03
LIC6D Cdo. 0 0,00105,45 7.000 100,75 -4,95% 100,75100,75100,75100,75 12.37812.470,84112:14:59
CS38O Cdo. 0 0,000,00 0 129.010,00 -1,51% 129.010,00129.010,00129.010,00129.010,00 2025.802,00113:43:33
DNC2D Cdo. 140 101,000,00 0 104,00 0,00% 101,60104,00101,60101,60 483501,94216:05:36
RCCMD 24hs 3.000 96,60101,00 99 100,00 -0,84% 101,00101,0098,00101,00 3.2973.291,93715:37:12
IRCLD 24hs 705 97,500,00 0 101,00 3,06% 98,99102,0096,6698,99 18.61418.284,201216:50:55
CRCED 24hs 3.000 30,1033,79 6.301 33,60 0,29% 33,0033,6732,8633,00 31.51610.531,499816:50:47
YMCHO Cdo. 0 0,000,00 0 60.530,00 -0,44% 60.830,0061.550,0059.170,0060.830,00 39.60424.013.495,2014416:21:02
NPCBD 24hs 3.000 105,50109,00 12.000 105,60 -2,67% 108,90108,90105,60108,90 6.0006.465,00616:38:34
DHS8O Cdo. 0 0,000,00 0 107,60 -0,09% 106,00108,80106,00106,00 1.148.288.5271.242.411.436,711.99616:01:59
SNAAO 24hs 0 0,000,00 0 95.000,00 -2,56% 95.000,0095.000,0095.000,0095.000,00 366347.700,00111:32:18
PNXCD 24hs 3.000 107,000,00 0 111,00 1,60% 110,75111,00109,30110,75 412.000454.371,503616:30:49
FOS3O 24hs 0 0,000,00 0 89.620,00 7,07% 89.620,0089.620,0089.620,0089.620,00 3.0712.752.230,20114:36:32
CS43O Cdo. 0 0,000,00 0 100,15 1,16% 100,15100,15100,15100,15 254254,38115:55:07
YMCHO 24hs 700 60.100,000,00 0 60.890,00 -0,01% 60.800,0061.200,0059.700,0060.800,00 267.563162.383.662,6052316:53:31
IRCMO 24hs 0 0,000,00 0 104,50 -3,68% 108,50108,50104,00108,50 839.827884.298,131115:45:06
YCA6O 24hs 5.000 129.550,000,00 0 130.400,00 -0,48% 131.110,00131.510,00130.210,00131.110,00 447.000584.294.700,0016016:47:30
CRCEO 24hs 0 0,000,00 0 42.900,00 -0,23% 43.020,0043.795,0042.510,0043.020,00 47.19820.231.581,3529916:51:37
MGCHO Cdo. 0 0,000,00 0 132.770,00 2,13% 132.770,00132.770,00132.770,00132.770,00 1823.898,60115:16:27
OTS2D 24hs 1.100 99,750,00 0 101,00 0,00% 102,00102,0099,85102,00 2.0172.027,251416:37:21
MGCHD Cdo. 0 0,000,00 0 101,00 -2,41% 100,10104,75100,10100,10 1.2001.233,59415:06:28
CP17D 24hs 2.000 49,1052,00 1.000 50,00 1,83% 49,8050,3049,8049,80 20.00010.003,00916:20:05
PECBO 24hs 0 0,000,00 0 126.000,00 0,47% 125.610,00128.500,00125.610,00125.610,00 596753.698,30416:38:33
MIC2O Cdo. 0 0,000,00 0 97.150,00 1,72% 97.150,0097.150,0097.150,0097.150,00 1.2221.187.173,00116:09:29
FOS2O 24hs 0 0,000,00 0 90.920,00 -1,17% 90.920,0090.920,0090.920,0090.920,00 5.3854.896.042,00314:20:24
TLC5O 24hs 0 0,000,00 0 44.500,00 -0,89% 44.500,0045.000,0044.200,0044.500,00 169.00075.204.200,006616:54:40
TTC7D 24hs 100 99,10102,50 184 101,00 -0,98% 102,15102,20100,50102,15 690.612704.065,176216:50:09
SNABO 24hs 36 115.000,000,00 0 128.500,00 -0,37% 130.600,00130.600,00127.300,00130.600,00 1.8572.397.946,001016:49:04
DNC5D 24hs 0 0,000,00 0 101,25 0,74% 100,65101,25100,05100,65 475.304476.469,4444616:56:38
SNS8O 24hs 0 0,000,00 0 95.900,00 1,48% 96.000,0096.000,0095.000,0096.000,00 116.545110.738.070,80916:40:54
MTCGO Cdo. 0 0,000,00 0 134.500,00 -2,78% 137.150,00143.000,00133.000,00137.150,00 26.54836.982.173,1011916:11:40
RCCJO 24hs 0 0,000,00 0 139.490,00 0,91% 140.470,00140.470,00136.010,00140.470,00 21.69229.881.008,008916:51:51
MRCAX Cdo. 0 0,000,00 0 85.200,16 0,00% 0,0085.200,1685.200,16- 749.414638.501.949,54113:45:43
MRCVO 24hs 0 0,000,00 0 106,00 -0,56% 106,00106,00106,00106,00 12.04112.763,46215:00:57
CRCLO 24hs 0 0,000,00 0 127.000,00 -2,30% 134.500,00134.500,00125.000,00134.500,00 661839.865,00716:36:34
DNC2D 24hs 100 99,40105,00 122 103,10 -0,72% 104,55104,55103,10104,55 5.7125.938,941716:55:30
RUC7D Cdo. 1.522 97,600,00 0 97,60 -2,40% 99,0099,0096,0599,00 3.3383.269,11712:04:19
PNZCO 24hs 0 0,000,00 0 87.500,00 -0,56% 87.500,0087.500,0087.500,0087.500,00 501438.375,00211:53:49
CP17O 24hs 1.000 100,000,00 0 61.650,00 -2,52% 61.310,0061.650,0061.300,0061.310,00 6.0003.681.600,00314:16:44
LOC2O Cdo. 50 126.700,000,00 0 128.000,00 -0,77% 129.490,00129.500,00128.000,00129.490,00 550709.240,00514:59:14
MGCED 24hs 1.000 68,0075,95 610 77,90 -2,79% 70,0078,2070,0070,00 1.4681.041,471814:52:56
OTS2O 24hs 0 0,000,00 0 128.260,00 -0,95% 125.020,00128.990,00125.020,00125.020,00 3.2754.199.068,901015:33:52
TLCHO 24hs 0 0,000,00 0 94.700,00 -2,37% 94.700,0094.700,0094.700,0094.700,00 500.000473.500.000,00112:39:27
CAC8D 24hs 15 96,600,00 0 98,00 0,70% 99,0099,0098,0099,00 123.050120.693,091416:37:46
LMS4O 24hs 0 0,000,00 0 98.000,00 0,00% 98.000,0098.000,0098.000,0098.000,00 1.008987.840,00116:35:38
CP34D Cdo. 0 0,000,00 0 100,50 2,55% 100,50100,50100,50100,50 2525,13114:06:57
RFCAO 24hs 0 0,000,00 0 127.300,00 -0,70% 127.300,00127.300,00127.300,00127.300,00 41.89053.325.970,00114:22:01
IRCHO 24hs 0 0,000,00 0 126.010,00 -3,23% 130.790,00131.210,00126.010,00130.790,00 14.02318.244.028,302716:50:32
ARC1D 24hs 1.000 103,80108,00 29.000 105,90 0,71% 106,85106,85105,30106,85 82.00086.871,504516:44:48
TLCNX Cdo. 0 0,000,00 0 95.775,00 0,00% 0,0095.775,0095.775,00- 1.000.000957.750.000,00112:19:57
MGCJD Cdo. 0 0,000,00 0 102,00 -1,68% 103,95103,95102,00103,95 50.19751.204,78214:09:17
MRCLD Cdo. 0 0,000,00 0 85,50 -7,06% 90,4090,4085,5090,40 693626,37312:00:39
OTS2O Cdo. 0 0,000,00 0 128.500,00 -3,96% 128.500,00128.500,00128.500,00128.500,00 9971.281.145,00212:14:19
LMS9D 24hs 100 99,000,00 0 101,20 0,29% 100,10101,40100,10100,10 43.01843.553,322416:50:05
AER9O 24hs 0 0,000,00 0 86.000,00 -1,14% 86.000,0086.000,0086.000,0086.000,00 953819.580,00113:33:35
MGCLO Cdo. 0 0,000,00 0 127.070,00 -5,86% 131.000,00131.000,00127.070,00131.000,00 22.580,70214:41:59
CS38D Cdo. 0 0,000,00 0 104,00 2,46% 104,00104,00104,00104,00 9.98710.386,482114:39:00
ARC1O 24hs 1.000 133.500,000,00 0 134.610,00 -0,36% 135.000,00135.390,00134.400,00135.000,00 65.00087.642.200,004916:51:41
MTCGD 24hs 11.114 107,30108,70 709 108,20 -0,04% 107,40108,50107,30107,40 92.859100.199,3316816:54:13
CS44D Cdo. 100 95,500,00 0 98,00 1,03% 98,0098,0098,0098,00 200196,00513:01:46
DNC5O 24hs 35 128.010,000,00 0 128.690,00 -1,00% 130.000,00130.000,00127.700,00130.000,00 244.956314.694.771,9046916:56:14
CLSIO Cdo. 0 0,000,00 0 32.900,00 -1,34% 32.105,0032.900,0031.715,0032.105,00 1.500482.800,00515:52:36
MTCGX Cdo. 0 0,000,00 0 137.000,00 0,00% 0,00137.000,00137.000,00- 1.056.6821.447.654.340,00215:06:14
CRCJO 24hs 160 120.280,00132.000,00 950 123.000,00 1,15% 121.230,00124.400,00120.670,00121.230,00 55.20767.022.505,7015616:50:52
MRCAY Cdo. 0 0,000,00 0 66,72 0,00% 0,0066,7266,72- 749.414500.001,53113:45:53
YMCHD 24hs 2.389 47,2048,50 42 47,60 -0,62% 47,8547,8547,2047,85 217.366103.719,7316717:00:25
PNXCD Cdo. 0 0,000,00 0 109,70 -0,72% 109,70109,70109,70109,70 33.00036.201,00215:49:26
TLCLO Cdo. 0 0,000,00 0 101.080,00 1,08% 101.080,00101.080,00101.080,00101.080,00 7.7867.870.088,80111:53:56
YMCQD Cdo. 0 0,000,00 0 97,39 0,04% 97,7097,7097,1097,70 171.335167.141,4831015:55:17
TTC7O Cdo. 0 0,000,00 0 130.000,00 0,00% 129.500,00130.000,00129.100,00129.500,00 229297.515,00314:01:06
TLCLO 24hs 0 0,00100.500,00 641 100.500,00 0,50% 100.500,00100.500,00100.500,00100.500,00 100100.500,00114:48:59
CAC8X 24hs 0 0,000,00 0 124.215,00 0,00% 0,00124.215,00124.215,00- 500.000621.075.000,00116:09:27
CRCJD Cdo. 0 0,000,00 0 90,00 -6,00% 94,6094,6090,0094,60 1.9471.822,73712:19:39
MGC9D Cdo. 0 0,00110,00 1.030 109,50 1,57% 108,70109,50107,80108,70 60.96366.652,012715:55:41
RAC6O 24hs 0 0,000,00 0 130.950,00 -0,03% 130.950,00130.950,00130.950,00130.950,00 1013.095,00116:15:25
TSC3D 24hs 10.000 103,500,00 0 104,75 0,86% 103,85104,75103,85103,85 590.000614.815,502916:13:59
MRCAD 24hs 252 65,8168,00 1.468 66,38 -0,88% 66,9967,4066,2566,99 264.149176.115,5235617:00:23
MSSFO 24hs 0 0,000,00 0 121.500,00 0,33% 121.500,00121.500,00121.500,00121.500,00 5.1046.201.360,00411:56:12
MGC9D 24hs 418 107,000,00 0 108,50 1,30% 108,90108,90107,10108,90 128.236138.555,4011916:51:00
CS44O 24hs 0 0,000,00 0 124.950,00 -0,35% 125.500,00128.000,00123.610,00125.500,00 19.76424.675.631,905316:51:43
MRCZO 24hs 0 0,000,00 0 112,00 -1,57% 117,00117,00112,00117,00 440.991508.920,151416:12:06
YMCIO Cdo. 0 0,000,00 0 134.890,00 1,28% 133.510,00134.890,00131.080,00133.510,00 52.15169.632.308,0010716:30:19
LMS8O 24hs 0 0,000,00 0 131.000,00 -2,60% 131.000,00132.900,00130.000,00131.000,00 15.69520.568.627,00716:32:27
YMCHZ 24hs 0 0,000,00 0 47,00 0,00% 0,0047,0047,00- 1.063.830500.000,10116:14:57
IRCGD Cdo. 0 0,000,00 0 103,30 1,27% 103,40103,40103,30103,40 10.74011.095,621214:14:11
TLCFX 24hs 0 0,000,00 0 90.410,00 0,00% 0,0090.410,0090.410,00- 500.000452.050.000,00115:28:51
MRCUO 24hs 0 0,000,00 0 125.500,00 0,00% 125.500,00125.500,00125.500,00125.500,00 245307.475,00216:03:09
RUC6O Cdo. 0 0,000,00 0 128.610,00 -1,82% 130.210,00131.990,00128.100,00130.210,00 1.5922.052.869,201115:39:00
YFCHZ 24hs 0 0,000,00 0 76,80 0,00% 0,0076,8075,90- 2.613.8361.999.997,57416:56:58
RZ9BO 24hs 0 0,000,00 0 128.000,00 0,70% 130.500,00130.500,00128.000,00130.500,00 1.1351.480.178,00816:13:49
VSCOD 24hs 0 0,000,00 0 103,25 0,73% 103,25103,25103,25103,25 20.30620.965,95915:54:47
TSC3O 24hs 0 0,000,00 0 136.000,00 2,25% 136.000,00136.000,00132.810,00136.000,00 176.000235.073.000,001516:39:55
SNS9O 24hs 0 0,0090.100,00 300 90.080,00 -0,23% 90.480,0090.480,0086.000,0090.480,00 106.37495.370.024,9015417:00:26
GN43D 24hs 391 95,000,00 0 95,00 -5,00% 95,0195,0195,0095,01 263249,88212:27:17
VSCFO 24hs 0 0,000,00 0 134.500,00 0,00% 135.500,00136.600,00132.000,00135.500,00 10.79914.546.030,001014:01:18
RUC8O 24hs 50.000 100,00115,00 800.000 106,60 1,76% 103,50107,75103,50103,50 1.225.5071.316.243,911416:30:58
SNABD 24hs 0 0,00100,25 9.497 100,25 0,00% 100,25100,25100,25100,25 5.6285.642,091716:56:25
RFCDO 24hs 0 0,000,00 0 89.000,00 0,00% 88.000,0089.000,0088.000,0088.000,00 1.2001.058.000,00416:23:47
LOC3D 24hs 0 0,000,00 0 105,25 1,49% 103,70105,85103,05103,70 37.50039.227,314516:50:36
MTCGX 24hs 0 0,000,00 0 137.101,34 0,00% 0,00137.101,34137.101,34- 1.056.6821.448.725.202,67215:06:26
LECFO Cdo. 0 0,000,00 0 99,00 3,01% 99,8099,8099,0099,80 396.698395.104,33316:00:14
YFCEX 24hs 0 0,000,00 0 95.100,00 0,00% 0,0095.100,0095.100,00- 1.210.0001.150.710.000,00114:31:55
VSCOD Cdo. 0 0,00120,00 50 103,25 2,22% 103,25103,25103,25103,25 1.3521.395,94213:07:38
AFC4D Cdo. 0 0,000,00 0 73,90 0,00% 73,9073,9073,9073,90 1.759.1331.299.999,29113:57:31
BOL1D 24hs 0 0,000,00 0 107,00 0,00% 104,05107,00104,05104,05 722754,84313:10:07
TLCMX 24hs 0 0,000,00 0 131.107,67 0,00% 0,00131.107,67131.107,67- 1.051.0001.377.941.622,21215:59:33
CRCEO Cdo. 0 0,000,00 0 45.430,00 -0,12% 45.470,0045.480,0045.430,0045.470,00 1.849840.538,30815:44:17
NPCAD 24hs 200 100,500,00 0 105,00 0,96% 104,00106,00104,00104,00 74.02677.802,583816:56:35
RUC6D Cdo. 0 0,000,00 0 101,80 -0,68% 101,80101,80101,80101,80 33,05116:05:31
DHS8D Cdo. 0 0,000,00 0 0,09 1,19% 0,080,090,080,08 1.166.239.132969.154,181.86416:01:17
CP35O 24hs 0 0,000,00 0 94.900,00 6,03% 94.900,0094.900,0094.900,0094.900,00 250.000237.250.000,00115:40:45
YMCTO 24hs 0 0,000,00 0 97.500,00 -0,51% 97.500,0097.500,0097.500,0097.500,00 1.0311.005.225,00316:32:49
TSC3D Cdo. 0 0,000,00 0 104,65 2,44% 104,65104,65104,65104,65 67.00070.115,50114:22:55
LOC2O 24hs 50 124.000,000,00 0 128.400,00 0,06% 127.610,00128.980,00127.600,00127.610,00 79.750102.219.435,007216:50:51
MSSEO 24hs 344 122.500,00139.200,00 1.366 122.500,00 -0,32% 125.950,00125.950,00122.100,00125.950,00 4.9386.088.502,203016:50:00
TLC1O 24hs 1.000 114.900,000,00 0 130.020,00 -0,21% 130.990,00130.990,00129.710,00130.990,00 252.000327.721.000,0013316:54:14
GNCXD Cdo. 0 0,000,00 0 73,53 0,34% 73,5373,5373,5373,53 4.0002.941,20315:21:28
CS38D 24hs 100 102,000,00 0 104,40 2,10% 102,10105,00102,10102,10 52.49354.402,015316:50:32
DNC1D 24hs 0 0,000,00 0 106,00 0,00% 106,00106,00106,00106,00 900954,00112:49:42
AFC4X Cdo. 0 0,000,00 0 94.000,80 0,00% 0,0094.000,8094.000,80- 1.759.1331.653.599.093,06116:16:17
YMCID Cdo. 60 101,100,00 0 105,75 1,78% 102,55105,75102,55102,55 7.7508.133,131816:01:38
YMCMO Cdo. 0 0,000,00 0 99.800,00 -1,18% 99.900,0099.900,0099.800,0099.900,00 157156.834,00215:12:08
CS46D Cdo. 0 0,000,00 0 71,15 0,69% 70,5671,1570,5670,56 16.92512.007,671011:02:45
SNS9O Cdo. 0 0,000,00 0 89.930,00 -0,29% 91.190,0091.190,0089.710,0091.190,00 2.9392.640.333,901216:16:22
LECED 24hs 0 0,000,00 0 95,00 1,60% 93,0096,3093,0093,00 3.6373.406,661115:38:11
CS43O 24hs 2.000 101,00102,60 80.000 101,65 0,64% 101,80101,80100,50101,80 845.512854.158,984616:56:50
LECFO 24hs 50.000 96,00100,00 111.000 98,70 0,71% 98,9998,9996,2398,99 7.716.4097.585.362,187416:53:16
MSSAO 24hs 0 0,00138.000,00 521 136.600,00 -0,29% 138.000,00138.000,00132.000,00138.000,00 6.5368.815.270,704416:45:53
TLCNO Cdo. 0 0,000,00 0 93.620,00 -1,57% 93.620,0093.620,0093.620,0093.620,00 1.000.000936.200.000,00112:07:30
RUC7D 24hs 4.000 99,000,00 0 100,35 -0,64% 101,95101,95100,35101,95 9.5799.670,301216:43:58
LOC2D 24hs 250 98,500,00 0 101,70 1,44% 100,25101,7099,01100,25 132.000132.720,705716:50:42
IRCFD 24hs 2.000 89,000,00 0 90,40 1,57% 87,5590,5087,5587,55 86.96877.817,2617217:00:28
YMCQD 24hs 21 96,500,00 0 97,15 -0,15% 98,0098,6796,8698,00 1.017.968994.053,9843016:50:08
CP32D 24hs 0 0,000,00 0 102,00 -0,48% 102,00102,00100,50102,00 110112,14316:42:18
CIC6X Cdo. 0 0,000,00 0 103.538,20 0,00% 0,00103.538,20103.538,20- 623.441645.499.589,46114:15:23
CP34D 24hs 100 98,000,00 0 100,50 1,51% 100,70100,7599,50100,70 72.02872.103,951417:00:07
MGC9O 24hs 50 128.100,000,00 0 136.610,00 -0,33% 135.210,00138.250,00135.200,00135.210,00 114.491156.983.535,3023716:55:29
YMCJD 24hs 520 96,6097,00 4.075 96,90 0,99% 95,9596,9095,8195,95 338.354326.334,4842316:52:10
MRCAD Cdo. 215 64,3067,90 3.702 66,50 -0,41% 67,5967,5966,2067,59 69.47346.282,276916:20:20
GNCXD 24hs 0 0,0077,00 1.000 75,50 0,68% 75,9875,9874,1075,98 230.000173.084,808616:50:53
YMCMO 24hs 0 0,0099.000,00 41 96.900,00 -0,61% 98.000,0099.400,0094.500,0098.000,00 509.797490.378.894,003216:25:37
MRCKO 24hs 0 0,000,00 0 81.000,00 0,00% 81.000,0081.000,0081.000,0081.000,00 252204.120,00115:16:11
BOL1O 24hs 70 138.000,000,00 0 139.000,00 -0,14% 140.000,00140.000,00138.000,00140.000,00 1.3351.850.610,001316:53:08
MRCLD 24hs 70 85,130,00 0 95,27 1,29% 92,5095,2792,5092,50 5.6405.230,041515:32:24
YFCHO 24hs 0 0,000,00 0 96.800,00 -0,71% 97.500,0097.500,0096.800,0097.500,00 653.676632.758.942,00212:38:16
MSSFD 24hs 0 0,000,00 0 100,50 0,00% 100,50100,50100,50100,50 5.1035.128,52112:47:43
MSSAO Cdo. 0 0,000,00 0 137.000,00 -1,43% 139.990,00139.990,00137.000,00139.990,00 460643.894,20215:26:13
LMS7O Cdo. 0 0,000,00 0 134.700,00 -0,42% 133.920,00134.700,00131.770,00133.920,00 118.515158.729.811,10615:22:09
YMCJD Cdo. 1.092 91,0099,00 1.049 95,82 -0,08% 98,0098,0095,8098,00 5.9245.743,76816:08:17
LOC3O Cdo. 0 0,000,00 0 129.570,00 0,00% 129.570,00129.570,00129.570,00129.570,00 400518.280,00211:24:13
MRCMO 24hs 0 0,000,00 0 74.620,00 -0,37% 74.880,0074.880,0074.620,0074.880,00 1.323988.067,40816:50:19
IRCJO Cdo. 0 0,000,00 0 129.000,00 -1,14% 128.000,00129.000,00127.000,00128.000,00 9781.255.306,00613:52:38
LMS7O 24hs 0 0,000,00 0 137.180,00 1,78% 138.690,00138.690,00134.000,00138.690,00 5.9227.956.733,801217:00:25
YMCHX 24hs 0 0,000,00 0 60.630,00 0,00% 0,0060.630,0060.630,00- 1.063.830645.000.129,00116:14:45
NPCBO 24hs 0 0,000,00 0 136.000,00 0,29% 135.150,00136.000,00135.150,00135.150,00 6.0008.117.500,00315:34:18
LECEO 24hs 0 0,000,00 0 115.700,00 -0,85% 115.000,00117.000,00115.000,00115.000,00 18.86421.768.055,002816:44:55
MRCUD 24hs 0 0,000,00 0 93,15 -3,77% 93,1593,1593,1593,15 1917,70113:30:23
CP35O Cdo. 0 0,000,00 0 92.000,00 5,74% 92.000,0092.000,0092.000,0092.000,00 600.000552.000.000,00412:47:13
IRCID Cdo. 100 96,200,00 0 98,00 0,00% 98,5098,5098,0098,50 2.0001.965,00215:22:15
YMCID 24hs 4.565 103,00106,00 7.561 105,70 1,14% 104,95105,75103,15104,95 471.964495.691,2432116:54:53
PNDCD 24hs 0 0,000,00 0 109,80 0,73% 109,70109,80109,70109,70 51.00055.964,00615:13:02
PNXCO 24hs 0 0,000,00 0 141.150,00 0,14% 140.580,00145.000,00140.500,00140.580,00 86.000121.576.100,002716:50:56
YFC2D 24hs 1.000 103,000,00 0 104,45 0,82% 104,00104,60103,75104,00 423.000440.854,009817:00:24
VSCPD 24hs 100 99,500,00 0 109,30 -0,09% 109,35110,50108,50109,35 162.270176.774,242916:40:17
CP32O 24hs 0 0,000,00 0 129.500,00 0,00% 129.500,00129.500,00125.200,00129.500,00 143184.379,50816:28:33
LDCFO Cdo. 0 0,000,00 0 103,30 -0,57% 103,35103,40103,30103,35 13.162.22213.600.964,87415:58:54
NPCAO 24hs 0 0,000,00 0 132.000,00 -1,41% 133.900,00135.640,00132.000,00133.900,00 4.5346.052.228,303316:50:54
GNCXO Cdo. 0 0,000,00 0 95.850,00 -2,18% 95.000,0095.850,0095.000,0095.000,00 5.0004.767.000,00315:42:57
OLC2O Cdo. 0 0,000,00 0 89.160,00 -1,55% 88.550,0089.160,0088.550,0088.550,00 8.5597.620.248,80213:50:56
RUCAD Cdo. 0 0,000,00 0 102,50 1,99% 101,00102,50100,90101,00 1.9801.999,96714:19:23
YMCJO 24hs 0 0,00129.300,00 3.200 122.750,00 -0,16% 123.000,00124.000,00122.020,00123.000,00 321.346395.046.447,1070017:00:22
VSCGO 24hs 0 0,000,00 0 133.000,00 3,50% 128.500,00133.000,00128.500,00128.500,00 199260.170,00316:27:23
CLSID 24hs 0 0,0029,40 1.100 26,00 0,97% 25,9927,0025,9925,99 8.7002.264,741214:07:41
YMCVO 24hs 30 114.500,000,00 0 127.000,00 -0,92% 127.490,00128.000,00125.240,00127.490,00 154.235195.854.339,1017316:55:30
MRCLO 24hs 0 0,000,00 0 119.400,00 0,00% 117.010,00119.990,00116.010,00117.010,00 3.7824.443.564,003016:50:33
CAC5O Cdo. 0 0,000,00 0 132.110,00 -1,77% 132.010,00132.110,00132.010,00132.010,00 8971.184.138,70414:43:17
LECBO Cdo. 0 0,000,00 0 126.610,00 -0,30% 126.610,00126.610,00126.610,00126.610,00 241305.130,10214:55:57
LMS9O 24hs 62 117.500,000,00 0 128.500,00 -0,69% 134.000,00134.000,00128.000,00134.000,00 3.5414.591.783,803216:51:10
MRCQD 24hs 0 0,000,00 0 100,00 -0,99% 100,80101,00100,00100,80 6.4536.513,68616:45:17
GN40D 24hs 0 0,00105,80 100 102,75 2,23% 101,00105,90100,95101,00 1.9291.979,64713:13:27
CS44D 24hs 515 95,5098,75 5.000 98,30 0,40% 97,6098,5096,2097,60 8.0727.910,353516:53:33
MRCOO Cdo. 0 0,000,00 0 117.000,00 -1,26% 117.000,00117.000,00117.000,00117.000,00 320374.400,00115:34:31
RUCAD 24hs 1.555 99,100,00 0 101,70 1,19% 100,40102,9099,80100,40 96.70498.135,248316:50:03
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 95.06795.067,00513:14:17
YMCHD Cdo. 0 0,000,00 0 47,92 0,45% 47,2947,9247,0047,29 19.4189.189,421614:53:32
PECBD 24hs 50 100,000,00 0 100,75 -2,93% 100,50100,75100,50100,50 301302,73616:37:52
YMCJO Cdo. 0 0,000,00 0 123.660,00 0,70% 123.480,00123.660,00121.120,00123.480,00 23.35628.702.450,3012316:25:09
YMCOD 24hs 0 0,0098,00 1.000 74,10 -2,08% 76,9576,9574,0176,95 3.6942.767,171016:50:27
PECAD 24hs 0 0,000,00 0 100,00 -1,96% 100,00100,00100,00100,00 1.0851.085,00315:14:08
PNDCO 24hs 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 1.0001.400.000,00115:38:46
CP34O 24hs 479 124.700,000,00 0 125.000,00 -0,80% 124.700,00125.000,00124.700,00124.700,00 94117.437,00414:31:42
MRCLO Cdo. 0 0,000,00 0 119.310,00 -0,01% 119.350,00119.350,00116.360,00119.350,00 820961.928,00415:38:24
VSCFD 24hs 0 0,000,00 0 106,00 1,72% 105,00106,00105,00105,00 209219,54514:14:16
CP34O Cdo. 0 0,000,00 0 121.600,00 0,33% 121.600,00121.600,00121.600,00121.600,00 1315.808,00111:39:58
MR35O 24hs 0 0,000,00 0 111.570,00 0,00% 125.000,00125.000,00111.570,00125.000,00 6.4727.767.814,403417:00:23
TLCHX 24hs 0 0,000,00 0 95.050,00 0,00% 0,0095.050,0094.628,00- 1.500.0001.423.640.000,00216:29:06

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 35.50923.603.660,004316:13:23

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
33.862.071.927
Total Futuro Pesos
34.112.516.001
Total Contado Dólares
116.410.066
Total Futuro Dólares
116.419.387
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 30/08/2024 0,00 0,00 35,46% contado inmediato
001 Dólar efectivo Privada Paridad 30/08/2024 103.345.366,00 103.348.552,00 1,12% contado inmediato
004 Pesos Privada Paridad 02/09/2024 4.635.186.682,00 4.653.307.204,00 35,67% contado inmediato
004 Dólar efectivo Privada Paridad 02/09/2024 822.133,00 822.310,00 1,96% contado inmediato
005 Pesos Privada Paridad 03/09/2024 971.861.828,00 976.699.728,00 36,33% contado inmediato
006 Pesos Privada Paridad 04/09/2024 2.747.632.090,00 2.764.414.646,00 37,15% contado inmediato
006 Dólar efectivo Privada Paridad 04/09/2024 47.817,00 47.827,00 1,30% contado inmediato
007 Pesos Privada Paridad 05/09/2024 22.699.944.580,00 22.863.731.413,00 37,62% contado inmediato
007 Dólar efectivo Privada Paridad 05/09/2024 10.933.032,00 10.936.827,00 1,80% contado inmediato
008 Pesos Privada Paridad 06/09/2024 101.029.523,00 101.838.256,00 36,52% contado inmediato
008 Dólar efectivo Privada Paridad 06/09/2024 50.000,00 50.016,00 1,50% contado inmediato
011 Pesos Privada Paridad 09/09/2024 139.434.098,00 140.990.305,00 37,03% contado inmediato
012 Pesos Privada Paridad 10/09/2024 130.454.701,00 132.071.189,00 37,68% contado inmediato
012 Dólar efectivo Privada Paridad 10/09/2024 3.413,00 3.415,00 2,00% contado inmediato
013 Pesos Privada Paridad 11/09/2024 145.450.689,00 147.472.607,00 39,02% contado inmediato
013 Dólar efectivo Privada Paridad 11/09/2024 4.950,00 4.953,00 2,00% contado inmediato
014 Pesos Privada Paridad 12/09/2024 1.585.153.489,00 1.608.475.231,00 38,35% contado inmediato
014 Dólar efectivo Privada Paridad 12/09/2024 31.778,00 31.798,00 1,68% contado inmediato
015 Pesos Privada Paridad 13/09/2024 334.222.612,00 339.693.005,00 39,82% contado inmediato
018 Pesos Privada Paridad 16/09/2024 297.026,00 302.445,00 37,00% contado inmediato
019 Pesos Privada Paridad 17/09/2024 1.801.271,00 1.835.428,00 36,42% contado inmediato
019 Dólar efectivo Privada Paridad 17/09/2024 7.049,00 7.056,00 2,00% contado inmediato
020 Pesos Privada Paridad 18/09/2024 4.408.071,00 4.499.027,00 37,65% contado inmediato
021 Pesos Privada Paridad 19/09/2024 6.000.421,00 6.134.593,00 38,86% contado inmediato
022 Pesos Privada Paridad 20/09/2024 7.886.250,00 8.070.384,00 38,73% contado inmediato
025 Pesos Privada Paridad 23/09/2024 231.000,00 236.474,00 34,60% contado inmediato
026 Pesos Privada Paridad 24/09/2024 3.000,00 3.080,00 37,50% contado inmediato
027 Pesos Privada Paridad 25/09/2024 33.803.021,00 34.733.810,00 37,22% contado inmediato
028 Pesos Privada Paridad 26/09/2024 1.396.024,00 1.435.733,00 37,07% contado inmediato
029 Pesos Privada Paridad 27/09/2024 154.812.140,00 159.839.120,00 40,86% contado inmediato
029 Dólar efectivo Privada Paridad 27/09/2024 72.586,00 72.691,00 1,82% contado inmediato
032 Pesos Privada Paridad 30/09/2024 159.073.470,00 164.643.592,00 39,94% contado inmediato
032 Dólar efectivo Privada Paridad 30/09/2024 1.091.942,00 1.093.942,00 2,08% contado inmediato
033 Pesos Privada Paridad 01/10/2024 130.729,00 134.749,00 34,00% contado inmediato
035 Pesos Privada Paridad 03/10/2024 890.335,00 919.432,00 34,08% contado inmediato
036 Pesos Privada Paridad 04/10/2024 112.835,00 116.898,00 36,50% contado inmediato
042 Pesos Privada Paridad 10/10/2024 4.248,00 4.428,00 37,00% contado inmediato
060 Pesos Privada Paridad 28/10/2024 1.500,00 1.587,00 35,31% contado inmediato
061 Pesos Privada Paridad 29/10/2024 50.000,00 52.757,00 33,00% contado inmediato
063 Pesos Privada Paridad 31/10/2024 500.000,00 525.890,00 30,00% contado inmediato
120 Pesos Privada Paridad 27/12/2024 300.294,00 332.990,00 33,11% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.136.558.897.739,00100,00%
Renta Variable49.317.098.789,004,34%
Acciones26.779.289.126,002,36%
Cedears22.537.783.743,001,98%
Ejercicios25.920,000,00%
Renta fija1.082.973.164.630,0095,29%
PPT64.319.386.106,005,66%
Títulos Públicos0,000,00%
Obligaciones Negociables64.319.386.106,005,66%
SENEBI1.018.653.778.524,0089,63%
Títulos Públicos716.796.579.114,0063,07%
Obligaciones Negociables301.857.199.410,0026,56%
Futuros10.258.600,000,00%
Opciones3.529.312.697,000,31%
Cauciones0,000,00%
Préstamos Tít. Valores729.063.023,000,06%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 29 de Agosto de 2024 17:30 PM, sujetos a revisión.