Informe de Cierre de la Jornada

Bolsar | Miércoles 28 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 0,01%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,09%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.616.486,68
Variación
0,02%
Apertura
1.616.134,16
Máximo
1.617.180,46
Mínimo
1.599.828,35
Cierre
1.616.134,16
Hora
15:11:45

S&P BOLSA-G

Último
69.067.397,31
Variación
-0,13%
Apertura
69.159.999,66
Máximo
69.159.999,66
Mínimo
68.458.324,26
Cierre
69.159.999,66
Hora
15:11:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
PAMP2.690,000,93% 
COME266,001,14% 
TRAN1.605,001,26% 
EDN1.165,002,19% 
ALUA903,002,26% 

Mayores Bajas

Especie Último Variación
TECOB1.750,00-14,84% 
GCDI29,43-11,85% 
CARC29,79-7,24% 
GAMI213,75-5,00% 
VALO319,50-2,59% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 5.050,00 10 4.780,00 -0,31% 4.725,004.725,004.800,004.795,008.391,0039.988.395,0013616:29:32
SUPV Cdo. 0 0,00 1.950,00 40 1.800,00 -0,27% 1.775,001.770,001.850,001.805,0011.372,0020.512.585,0013916:27:21
BBAR Cdo. 0 0,00 4.595,00 150 4.055,00 0,00% 4.050,003.985,004.075,004.055,007.763,0031.246.080,0015916:23:12
CRES 24hs 1.400 950,00 1.055,00 530 995,00 0,20% 994,00982,001.000,00993,00139.006,00137.859.842,0081816:58:47
TGSU2 24hs 2 4.690,00 4.990,00 100 4.810,00 -0,10% 4.800,004.700,004.815,004.815,00153.458,00731.167.725,001.00016:58:14
MIRG Cdo. 0 0,00 0,00 0 19.075,00 0,13% 19.050,0019.000,0019.150,0019.050,00163,803.124.180,002016:24:56
GGAL Cdo. 0 0,00 4.600,00 44 4.530,00 0,44% 4.550,004.460,004.590,004.510,0095.532,00431.404.585,0055016:29:40
TXAR 24hs 30 856,00 909,00 99 869,00 -0,45% 861,00859,00882,00873,00702.483,00613.063.211,001.23416:59:59
ALUA 24hs 422 880,00 907,00 100 903,00 2,26% 885,00880,00906,00883,001.137.369,001.019.372.756,003.20416:59:39
ALUA Cdo. 9 870,00 1.010,00 240 900,00 2,15% 886,00880,00905,00881,00146.274,00130.368.932,0082916:29:01
BMA Cdo. 0 0,00 7.250,00 5 6.820,00 -0,58% 6.840,006.690,006.860,006.860,0012.540,0084.794.850,0020916:29:10
EDN 24hs 2 1.100,00 1.190,00 16 1.165,00 2,19% 1.140,001.135,001.170,001.140,00232.482,00268.536.800,001.11716:59:12
BYMA Cdo. 200 280,00 410,00 10 296,50 -0,83% 298,00293,00303,00299,00104.815,0031.002.205,5030516:20:25
TECO2 Cdo. 0 0,00 0,00 0 1.785,00 -0,83% 1.790,001.700,001.830,001.800,001.996,003.514.075,004616:28:43
TXAR Cdo. 20 827,00 0,00 0 870,00 0,46% 873,00868,00882,00866,0017.792,0015.564.686,0018616:24:04
TRAN Cdo. 0 0,00 1.750,00 29 1.585,00 0,95% 1.630,001.570,001.630,001.570,0032.887,0052.626.495,0015116:21:10
CEPU Cdo. 0 0,00 1.300,00 10 1.115,00 0,00% 1.115,001.105,001.130,001.115,0017.524,0019.657.170,0016616:28:27
VALO 24hs 640 310,00 337,00 10.604 319,50 -2,59% 330,00319,00331,00328,001.010.995,00326.909.694,501.02717:10:34
MIRG 24hs 0 0,00 19.450,00 27 19.200,00 0,13% 19.250,0019.025,0019.250,0019.175,002.952,4056.414.935,0017316:59:05
SUPV 24hs 200 1.505,00 1.860,00 156 1.815,00 0,27% 1.805,001.770,001.835,001.810,00333.425,00601.269.230,0095816:59:29
CEPU 24hs 37 1.050,00 1.180,00 1.400 1.125,00 0,00% 1.125,001.110,001.135,001.125,001.479.648,001.664.289.265,001.28716:59:32
BBAR 24hs 500 3.950,00 4.150,00 180 4.075,00 0,36% 4.055,003.985,004.085,004.060,00154.703,00626.552.080,001.11316:59:47
LOMA Cdo. 0 0,00 0,00 0 1.760,00 -1,12% 1.750,001.745,001.790,001.780,006.057,0010.677.145,0011816:29:26
LOMA 24hs 181 1.640,00 1.825,00 200 1.765,00 -1,12% 1.760,001.745,001.775,001.785,00449.824,00790.541.720,0096316:58:34
COME 24hs 3 260,00 320,00 160 266,00 1,14% 265,00263,00271,50263,004.893.217,001.307.276.570,503.79717:05:28
YPFD 24hs 25 27.150,00 28.500,00 105 28.150,00 0,08% 27.875,0027.525,0028.350,0028.125,00202.486,005.663.469.000,003.02716:59:24
BMA 24hs 100 5.850,00 6.970,00 145 6.800,00 -1,01% 6.860,006.690,006.860,006.870,00172.409,001.169.500.850,001.34716:58:43
IRSA Cdo. 0 0,00 0,00 0 1.230,00 -3,52% 1.280,001.200,001.300,001.275,007.308,009.206.230,007416:27:16
TGNO4 24hs 150 2.875,00 2.990,00 400 2.890,00 -0,68% 2.915,002.865,002.915,002.910,00174.603,00503.221.655,0094016:59:52
BYMA 24hs 500 282,00 304,00 1.500 295,00 -1,99% 300,00292,00301,00301,001.218.933,00360.696.656,002.05916:59:59
CRES Cdo. 4 900,00 1.100,00 10 994,00 0,30% 990,00979,001.000,00991,0011.058,0010.960.150,0012416:27:00
TGNO4 Cdo. 0 0,00 3.050,00 11 2.890,00 0,17% 2.900,002.860,002.915,002.885,005.742,0016.574.095,0013416:26:15
EDN Cdo. 0 0,00 1.290,00 400 1.170,00 3,53% 1.140,001.140,001.170,001.130,0017.949,0020.730.255,0015716:22:22
TRAN 24hs 100 1.550,00 1.615,00 7 1.605,00 1,26% 1.600,001.560,001.630,001.585,00278.454,00445.530.800,0095916:59:56
GGAL 24hs 500 4.050,00 4.575,00 800 4.550,00 0,55% 4.530,004.455,004.570,004.525,001.447.394,006.547.759.055,004.84516:59:37
IRSA 24hs 43 1.200,00 1.355,00 138 1.265,00 -0,78% 1.285,001.240,001.285,001.275,0083.696,00105.550.335,0046416:56:56
VALO Cdo. 0 0,00 0,00 0 320,50 -2,13% 327,00314,00337,00327,5015.989,005.136.482,5011216:20:47
YPFD Cdo. 1 24.500,00 28.500,00 2 28.275,00 0,80% 27.850,0027.525,0028.400,0028.050,009.849,00274.956.050,0050916:26:03
COME Cdo. 0 0,00 0,00 0 266,00 2,30% 266,50264,50271,50260,00138.838,0037.113.415,5045916:29:59
PAMP Cdo. 7 2.075,00 2.800,00 260 2.700,00 2,07% 2.680,002.645,002.710,002.645,0078.772,00210.665.660,0058216:27:26
TECO2 24hs 126 1.575,00 1.900,00 87 1.770,00 -1,11% 1.800,001.755,001.800,001.790,00289.867,00514.039.815,0054916:59:17
PAMP 24hs 40 2.600,00 2.730,00 10 2.690,00 0,93% 2.680,002.645,002.715,002.665,00697.520,001.872.687.710,003.81216:59:25

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GCDI 24hs 13.811 25,9032,00 4.600 29,20 -2,34% 30,1030,1028,5030,10 1.253.72936.286.289,8520016:59:23
CTIO Cdo. 0 0,000,00 0 2.000,00 3,09% 1.995,002.000,001.995,001.995,00 6.22412.447.255,00411:56:42
CVH 24hs 0 0,006.000,00 6 4.830,00 -0,41% 4.800,004.920,004.800,004.800,00 1.8378.882.210,007616:55:31
BYMAD 24hs 0 0,000,00 0 0,26 1,57% 0,260,260,260,26 41,03115:10:32
CRE3W 24hs 0 0,00740,00 61 690,00 -2,54% 700,00710,00681,00700,00 742515.237,003116:43:58
IRS2W 24hs 0 0,000,00 0 1.300,00 1,56% 1.315,001.400,001.280,001.315,00 3.0424.139.650,006616:41:16
SEMI Cdo. 0 0,000,00 0 124,00 -0,80% 121,50124,75121,50121,50 46.4445.716.349,506116:28:25
DGCE 24hs 0 0,001.530,00 11 1.350,00 0,74% 1.375,001.395,001.325,001.375,00 7.98010.760.000,0010916:59:26
BOLT Cdo. 0 0,000,00 0 52,30 -1,87% 53,5053,5052,3053,50 68.5963.610.416,802716:19:56
YPFDD Cdo. 50 19,500,00 0 22,00 0,68% 21,6522,0021,3021,65 1.59034.652,106516:27:08
MTR 24hs 0 0,002.225,00 48 1.895,00 -1,81% 1.905,001.990,001.840,001.905,00 11.48421.769.870,007616:51:51
GAMI Cdo. 0 0,000,00 0 213,75 -5,00% 213,75213,75213,75213,75 10021.375,00112:28:33
HARG 24hs 10 1.365,001.705,00 100 1.620,00 -0,91% 1.595,001.655,001.590,001.595,00 12.97521.098.220,0011816:59:09
HAVA Cdo. 0 0,000,00 0 5.960,00 0,50% 5.990,005.990,005.800,005.990,00 2371.391.190,002916:17:37
CECO2 24hs 518 300,00341,00 84 320,00 -1,84% 322,50332,00316,50322,50 115.81737.111.338,0018416:55:38
ROSE 24hs 0 0,000,00 0 90,00 5,88% 87,0090,0087,0087,00 3.600319.500,00615:43:49
LONG Cdo. 0 0,000,00 0 30,95 -2,67% 31,6532,0030,9531,65 25.009796.198,85916:22:54
OEST 24hs 0 0,001.145,00 20 1.050,00 0,00% 1.015,001.050,001.015,001.015,00 3.3653.525.250,001816:44:24
CAPX 24hs 0 0,006.870,00 16 6.100,00 -1,92% 6.130,006.290,006.070,006.130,00 1.67110.246.780,005016:56:04
LEDE 24hs 114 962,001.020,00 1.000 1.000,00 -1,47% 990,001.010,00990,00990,00 50.83050.758.749,0018316:56:00
CADO 24hs 0 0,000,00 0 528,00 0,95% 533,00533,00503,00533,00 10.8895.644.981,006316:55:13
BHIP Cdo. 1.000 355,000,00 0 374,50 -0,53% 380,50393,50365,50380,50 21.2157.930.348,003716:06:37
CELU 24hs 0 0,001.595,00 1.491 1.255,00 0,00% 1.260,001.280,001.250,001.260,00 48.87761.713.549,5019916:58:30
SEMI 24hs 0 0,00135,00 15.000 124,25 -0,40% 125,00125,50121,50125,00 515.31163.454.805,7536316:59:19
CARC Cdo. 0 0,000,00 0 29,45 -7,24% 30,2030,2029,4530,20 59.3011.766.330,001816:27:17
GBAN Cdo. 0 0,000,00 0 1.125,00 -2,59% 1.125,001.125,001.125,001.125,00 150168.750,00111:17:20
GARO 24hs 0 0,000,00 0 149,75 6,96% 149,75149,75149,75149,75 1.377206.205,75914:43:31
GGALD 24hs 0 0,003,57 9 3,55 1,13% 3,523,573,473,52 3.84013.499,516916:55:01
AUSO 24hs 7 2.665,002.860,00 5 2.785,00 -0,71% 2.725,002.840,002.725,002.725,00 27.57777.275.400,0015516:56:07
DGCU2 24hs 0 0,001.400,00 178 1.350,00 0,37% 1.330,001.360,001.305,001.330,00 60.07380.816.265,0020217:08:41
INVJ Cdo. 0 0,000,00 0 403,50 -2,30% 400,00403,50400,00400,00 1.414566.322,00814:16:51
BMA.D 24hs 0 0,000,00 0 5,59 -1,75% 5,545,625,505,54 137761,28716:09:35
TXARD 24hs 0 0,000,73 85 0,67 -2,03% 0,670,720,670,67 1.239855,993216:48:00
FIPL 24hs 0 0,00330,00 5.054 302,00 0,00% 296,00304,00295,50296,00 19.7505.919.124,006116:54:08
BHIP 24hs 1.000 370,00384,00 1.200 376,50 -0,39% 380,00380,00370,00380,00 377.072140.592.706,5049716:59:27
INTR 24hs 0 0,00406,00 2.247 385,50 -0,89% 390,00400,50380,00390,00 3.0661.187.382,001115:53:34
INVJ 24hs 10.000 400,00550,00 200 409,50 0,12% 408,50415,00402,50408,50 27.57611.284.245,009916:59:40
GCLA 24hs 0 0,002.235,00 50 1.925,00 -1,28% 1.950,001.955,001.920,001.950,00 3.6897.115.195,001916:59:28
GGALD Cdo. 0 0,000,00 0 3,54 1,43% 3,463,583,463,46 8823.127,271316:27:02
METR Cdo. 0 0,000,00 0 1.035,00 2,98% 989,001.040,00989,00989,00 42.08242.628.857,0012916:27:48
FERR Cdo. 0 0,000,00 0 146,00 -2,99% 150,00150,00146,00150,00 3.831566.258,00712:59:29
RIGO 24hs 0 0,000,00 0 879,00 3,41% 890,00920,00860,00890,00 1.061945.910,002916:39:22
RICH 24hs 0 0,001.010,00 10 984,00 -0,20% 985,00986,00970,00985,00 1.7231.685.591,003516:58:34
SAMI 24hs 10.000 775,00813,00 500 806,00 -1,94% 827,00827,00780,00827,00 33.40527.005.503,7029616:59:50
IRSAD 24hs 0 0,000,00 0 0,97 0,93% 0,970,970,970,97 112108,86115:19:31
FERR 24hs 0 0,00165,00 1.116 147,25 -1,83% 152,00155,00140,00152,00 175.18626.286.165,2712116:55:58
CECO2 Cdo. 0 0,000,00 0 316,00 -2,61% 325,00325,00316,00325,00 9.2602.968.976,503016:20:26
CTIO 24hs 50 1.780,002.145,00 5 1.900,00 -2,81% 1.960,001.980,001.895,001.960,00 18.40035.496.655,0010716:43:36
BPAT 24hs 500 2.050,002.500,00 20 2.340,00 -2,50% 2.410,002.410,002.285,002.410,00 12.73829.924.365,0016316:59:51
HAVA 24hs 0 0,007.000,00 10 6.000,00 0,00% 6.010,006.110,005.830,006.010,00 2.53014.913.510,0016916:54:51
PAMPD 24hs 400 2,042,20 207 2,11 2,42% 2,092,142,062,09 6.47813.606,347416:57:36
CRE3W Cdo. 0 0,00790,00 65 716,00 7,50% 717,00717,00715,00717,00 199142.560,00412:44:41
TECOB 24hs 0 0,000,00 0 1.750,00 -14,84% 1.750,001.750,001.750,001.750,00 20.00035.000.000,00113:49:37
LEDE Cdo. 0 0,000,00 0 1.000,00 -0,99% 1.000,001.000,00996,001.000,00 11.02411.023.512,003616:15:22
PAMPD Cdo. 0 0,000,00 0 2,22 6,22% 2,102,222,062,10 2.3815.135,302516:11:27
SAMI Cdo. 0 0,000,00 0 807,00 -1,58% 806,00823,00802,00806,00 1.2711.032.120,801716:04:10
CEPUD 24hs 0 0,000,00 0 0,94 8,01% 0,870,940,870,87 5649,67516:53:29
INTR Cdo. 0 0,000,00 0 385,50 0,26% 385,50385,50385,50385,50 1.132436.386,00213:04:43
SUPVD 24hs 0 0,000,00 0 1,54 -1,28% 1,541,541,541,54 2335,42214:32:11
MORI Cdo. 0 0,00410,00 498 324,00 -1,21% 342,00342,00315,00342,00 39.72812.881.354,007416:28:53
BOLT 24hs 0 0,0057,00 500 52,70 -0,37% 53,6054,2052,2053,60 650.78834.328.520,5023216:59:08
HSAT Cdo. 0 0,000,00 0 268,00 3,87% 268,00268,00268,00268,00 359.380,00115:12:33
GCDI Cdo. 0 0,000,00 0 29,00 -11,85% 30,9530,9529,0030,95 8.997264.796,55716:09:17
MOLA 24hs 0 0,0021.900,00 10 17.725,00 -3,14% 18.250,0018.600,0017.100,0018.250,00 2.12438.357.225,0014316:59:26
AGRO 24hs 9.073 53,0061,00 8.505 54,40 -0,36% 54,2055,3053,9054,20 2.229.415121.236.770,1061716:58:28
DGCE Cdo. 0 0,000,00 0 1.290,00 -1,90% 1.290,001.290,001.290,001.290,00 100129.000,00212:26:35
MOLI 24hs 33 3.100,003.400,00 200 3.275,00 -1,79% 3.400,003.400,003.205,003.400,00 13.71244.771.545,0026116:58:01
MTR Cdo. 0 0,000,00 0 1.850,00 -0,26% 1.855,001.880,001.850,001.855,00 5611.053.380,00616:24:54
METR 24hs 4.010 980,001.055,00 45 1.045,00 3,98% 991,001.045,00991,00991,00 1.323.3751.348.455.819,0082816:59:58
AGRO Cdo. 0 0,0069,00 300 54,20 0,00% 54,4055,0053,8054,40 467.38025.428.050,9011116:00:06
DGCU2 Cdo. 0 0,000,00 0 1.350,00 1,50% 1.340,001.360,001.305,001.340,00 3.1844.231.930,003816:23:59
YPFDD 24hs 90 21,3022,50 125 22,10 1,60% 21,5522,2021,5021,55 2.93463.926,9512116:57:43
ALUAD 24hs 0 0,000,00 0 0,77 12,90% 0,690,770,690,69 3.4402.499,884316:33:35
MOLA Cdo. 0 0,000,00 0 18.175,00 -1,08% 18.275,0018.275,0017.500,0018.275,00 601.079.425,001316:13:06
OEST Cdo. 0 0,000,00 0 986,00 -0,90% 970,00986,00970,00970,00 103101.398,00215:29:25
BPAT Cdo. 0 0,000,00 0 2.345,00 -3,09% 2.375,002.375,002.320,002.375,00 1.1192.634.980,001415:49:08
GCLA Cdo. 0 0,000,00 0 2.000,00 5,26% 2.000,002.000,002.000,002.000,00 100200.000,00113:38:49
CARC 24hs 0 0,0031,50 3.000 29,90 -0,99% 29,6030,4529,5029,60 412.07312.306.271,8013316:59:06
CGPA2 Cdo. 0 0,000,00 0 1.935,00 -1,27% 1.955,001.955,001.935,001.955,00 162315.350,00516:16:28
GBAN 24hs 1.000 1.100,000,00 0 1.195,00 0,00% 1.195,001.210,001.140,001.195,00 9.32010.987.190,005416:58:22
CGPA2 24hs 150 1.750,002.070,00 50 1.935,00 -1,52% 1.960,001.965,001.905,001.960,00 5.40710.451.030,0010016:59:55
CRESD 24hs 0 0,000,00 0 0,78 -0,12% 0,760,780,760,76 245188,34416:54:23
GAMI 24hs 0 0,00230,00 383 218,25 0,92% 214,75218,25211,00214,75 7.0061.508.277,004316:55:09
HSAT 24hs 0 0,00305,00 244 262,00 -0,19% 261,50266,50260,50261,50 24.7726.513.228,0010616:56:07
CEPUD Cdo. 0 0,000,00 0 0,86 -0,23% 0,860,860,860,86 4135,38112:03:25
AUSO Cdo. 0 0,000,00 0 2.745,00 -2,83% 2.825,002.895,002.705,002.825,00 1.6824.704.030,002016:01:15
CVH Cdo. 0 0,000,00 0 5.160,00 4,24% 4.950,005.160,004.890,004.950,00 8164.179.620,00712:45:50
CELU Cdo. 0 0,000,00 0 1.250,00 -0,79% 1.275,001.290,001.250,001.275,00 1.6402.083.935,001016:17:36
HARG Cdo. 0 0,000,00 0 1.615,00 -1,22% 1.625,001.640,001.615,001.625,00 608992.025,001316:10:06
PATA 24hs 0 0,001.500,00 50 1.470,00 3,15% 1.450,001.505,001.370,001.450,00 12.85918.499.575,0012316:58:39
LONG 24hs 500 28,5033,50 4.000 32,45 2,68% 31,4532,5030,9031,45 353.03311.236.622,5013316:59:54
TGN4D 24hs 0 0,000,00 0 2,50 0,00% 2,502,502,502,50 170425,00113:24:30
MOLI Cdo. 0 0,000,00 0 3.230,00 -3,14% 3.300,003.395,003.230,003.300,00 1.3544.415.825,002016:14:07
MORI 24hs 600 315,00355,00 500 322,50 -1,97% 328,50332,00317,50328,50 396.594128.799.066,0056716:58:13
GRIM 24hs 0 0,000,00 0 1.240,00 0,00% 1.240,001.250,001.240,001.240,00 374464.120,00816:57:25
ALUAD Cdo. 0 0,000,00 0 0,71 2,91% 0,690,710,690,69 313214,86415:55:42
CAPX Cdo. 0 0,000,00 0 6.200,00 0,00% 6.200,006.200,006.200,006.200,00 1062.000,00115:06:20
FIPL Cdo. 0 0,000,00 0 292,50 -1,68% 308,00308,00292,00308,00 2.180642.854,501016:10:08

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TRIP Cdo. 0 0,000,00 0 9.890,00 3,56% 9.890,009.890,009.890,009.890,00 16158.240,00111:19:41
C.D 24hs 0 0,000,00 0 20,30 -3,56% 20,4020,9020,1020,40 2274.633,902515:58:00
AMD Cdo. 0 0,000,00 0 18.950,00 -2,19% 19.500,0019.500,0018.750,0019.500,00 1.58030.084.150,0013116:14:56
ITUB 24hs 0 0,000,00 0 8.760,00 0,92% 8.590,008.760,008.560,008.590,00 2051.783.330,002416:54:17
F 24hs 0 0,0015.300,00 2 14.325,00 -1,03% 14.500,0014.500,0014.175,0014.500,00 2.55636.492.750,0015916:57:57
AZN 24hs 0 0,000,00 0 56.350,00 0,00% 56.700,0056.800,0056.250,0056.700,00 32318.268.650,003716:27:28
MSFTD Cdo. 0 0,0015,00 4 13,75 -0,36% 13,8013,8513,7013,80 1622.234,251916:27:10
MSFT 24hs 11 17.300,0018.100,00 71 17.700,00 -0,84% 17.900,0017.900,0017.575,0017.900,00 14.102249.516.550,001.00016:59:35
PG 24hs 1 12.700,0015.000,00 40 14.525,00 -0,34% 14.550,0014.850,0014.525,0014.550,00 2.90442.518.750,0013216:59:18
GSK 24hs 0 0,000,00 0 14.200,00 -0,87% 14.400,0014.400,0014.050,0014.400,00 1411.997.075,002416:50:01
ZMD 24hs 0 0,000,00 0 1,52 2,01% 1,421,561,421,42 6691.000,081516:47:21
QQQD 24hs 5 23,5024,10 85 24,00 0,00% 24,0024,0523,6024,00 2.17451.656,7015416:59:37
COIND 24hs 141 7,008,04 30 7,34 -0,40% 7,517,517,047,51 2.23216.020,916716:55:01
DOW 24hs 0 0,000,00 0 11.575,00 -0,21% 11.500,0011.675,0011.500,0011.500,00 3023.496.550,0014716:35:13
ROKU 24hs 0 0,007.400,00 155 6.630,00 -5,82% 6.770,006.880,006.580,006.770,00 5483.680.070,003516:51:03
QCOM Cdo. 0 0,000,00 0 20.250,00 -0,97% 20.325,0021.175,0020.025,0020.325,00 3256.615.875,004616:27:16
LRCXD 24hs 0 0,0015,60 50 15,00 -4,45% 15,0015,0015,0015,00 15225,00216:15:35
RENT3 24hs 0 0,000,00 0 4.930,00 -1,10% 4.930,004.930,004.930,004.930,00 629.580,00112:37:01
MA 24hs 0 0,000,00 0 18.425,00 -1,20% 18.700,0018.775,0018.350,0018.700,00 88616.418.650,007616:39:14
HSY 24hs 0 0,000,00 0 11.875,00 0,63% 11.750,0011.950,0011.750,0011.750,00 1.24814.776.725,0010016:55:31
TSM 24hs 0 0,000,00 0 24.350,00 -0,40% 24.650,0024.650,0024.000,0024.650,00 2.90070.309.425,0018816:58:23
USB 24hs 0 0,000,00 0 11.950,00 1,70% 12.000,0012.075,0011.850,0012.000,00 1451.730.375,001115:34:20
TXN Cdo. 0 0,000,00 0 54.750,00 2,24% 54.750,0054.750,0054.750,0054.750,00 154.750,00111:19:51
AALD Cdo. 0 0,000,00 0 5,00 -4,03% 5,005,005,005,00 15,00112:30:00
FDX 24hs 0 0,000,00 0 38.200,00 0,72% 38.350,0038.675,0038.150,0038.350,00 1234.736.075,001616:11:35
ORAN 24hs 0 0,000,00 0 15.025,00 0,16% 15.050,0015.050,0015.000,0015.050,00 23345.600,00315:01:07
LVS Cdo. 0 0,000,00 0 24.350,00 -3,27% 24.350,0024.350,0024.350,0024.350,00 5121.750,00116:08:09
COIN Cdo. 0 0,0012.500,00 8 9.200,00 -3,25% 9.540,009.600,009.050,009.540,00 90.966864.587.240,0013516:28:58
NVS 24hs 0 0,000,00 0 38.700,00 -0,38% 38.850,0039.275,0038.675,0038.850,00 1405.479.050,001315:52:26
UL 24hs 0 0,000,00 0 27.700,00 0,00% 27.750,0027.875,0027.625,0027.750,00 87824.323.600,007216:58:27
BBV Cdo. 0 0,000,00 0 13.500,00 0,55% 13.500,0013.500,0013.500,0013.500,00 794.500,00113:14:56
XOM Cdo. 0 0,000,00 0 15.025,00 -1,79% 15.250,0015.250,0015.025,0015.250,00 1822.760.700,002116:08:37
ACND 24hs 10 0,505,10 10 4,79 -3,03% 4,664,794,664,66 1361,23413:51:55
ABNB Cdo. 0 0,000,00 0 10.300,00 2,23% 9.970,0010.300,009.970,009.970,00 4594.587.080,002116:29:26
DISND 24hs 62 7,388,20 25 7,51 -1,95% 7,797,797,437,79 1.0137.617,745516:55:02
ROST 24hs 0 0,000,00 0 49.025,00 -1,50% 49.025,0049.025,0049.025,0049.025,00 298.050,00114:53:34
PLTRD 24hs 0 0,000,00 0 10,80 4,85% 10,1010,809,9010,10 1611.617,951216:35:48
ARCO 24hs 0 0,0029.000,00 2 23.175,00 -0,32% 23.275,0023.400,0023.075,0023.275,00 4079.443.450,007816:49:14
TRIP 24hs 0 0,000,00 0 9.270,00 -2,11% 9.240,009.420,009.240,009.240,00 4874.525.770,003616:58:26
GILD Cdo. 0 0,000,00 0 25.400,00 2,21% 25.500,0025.500,0025.400,0025.500,00 250.900,00214:38:00
SAN Cdo. 0 0,000,00 0 25.600,00 3,64% 25.600,0025.600,0025.600,0025.600,00 15384.000,00714:40:26
NEMD 24hs 0 0,000,00 0 17,00 0,00% 17,0017,0017,0017,00 13221,00112:33:41
MSTR Cdo. 0 0,000,00 0 9.850,00 -3,66% 9.800,009.900,009.410,009.800,00 1.63715.955.910,007116:26:08
EBR 24hs 0 0,000,00 0 39.275,00 -0,06% 39.300,0039.300,0039.275,0039.300,00 6235.775,00214:20:10
JDD 24hs 0 0,000,00 0 6,78 1,19% 6,776,786,776,77 67453,95414:55:07
UGP Cdo. 0 0,0076.355,00 50 5.150,00 0,98% 5.150,005.150,005.150,005.150,00 15.150,00112:01:49
BIOXD 24hs 22 9,8013,50 4 10,75 7,50% 11,5012,0510,7511,50 1.09512.603,606916:42:20
PBI 24hs 0 0,000,00 0 9.200,00 -1,28% 9.350,009.350,009.200,009.350,00 34315.830,00614:26:37
FSLR 24hs 0 0,000,00 0 16.450,00 -2,80% 16.950,0016.950,0016.300,0016.950,00 1.18919.626.800,0010716:54:37
TEN Cdo. 0 0,000,00 0 36.075,00 -0,48% 36.200,0036.575,0035.825,0036.200,00 2619.410.925,001516:02:28
LLYD Cdo. 0 0,000,00 0 16,80 7,34% 16,8016,8016,8016,80 467,20116:03:41
VALE 24hs 1 6.850,007.350,00 230 6.930,00 -2,11% 6.950,007.010,006.870,006.950,00 27.590191.193.870,0064116:59:39
PAC 24hs 0 0,0013.825,00 4 13.825,00 9,50% 14.025,0014.125,0013.675,0014.025,00 1091.511.975,002016:56:44
DEO 24hs 0 0,000,00 0 28.700,00 -0,94% 28.975,0029.100,0028.625,0028.975,00 38311.039.675,006916:57:40
VZ 24hs 0 0,000,00 0 13.400,00 -0,18% 13.400,0013.550,0013.325,0013.400,00 1.40618.905.125,0012616:57:32
SNA Cdo. 0 0,000,00 0 60.000,00 -4,15% 60.000,0060.000,0060.000,0060.000,00 160.000,00115:59:57
OXY 24hs 0 0,000,00 0 14.750,00 0,16% 14.700,0014.775,0014.550,0014.700,00 2.07830.510.400,0013516:57:46
NKE 24hs 44 8.700,009.300,00 56 8.900,00 -3,26% 9.200,009.240,008.740,009.200,00 47.695426.003.040,001.26916:59:33
BA.C 24hs 0 0,0014.600,00 23 13.000,00 0,97% 12.850,0013.075,0012.775,0012.850,00 3.08639.916.825,0024716:58:02
GRMN 24hs 0 0,000,00 0 77.350,00 -0,57% 77.350,0077.350,0077.350,0077.350,00 5386.750,00113:09:31
CCL 24hs 0 0,000,00 0 7.210,00 -4,37% 7.010,007.400,007.000,007.010,00 1921.360.460,002316:47:47
ABBV Cdo. 0 0,000,00 0 25.100,00 -1,66% 25.250,0025.325,0025.100,0025.250,00 31780.300,00516:15:18
TEND 24hs 0 0,000,00 0 28,30 0,35% 28,2028,3027,7528,20 722.029,35716:51:30
SPGI 24hs 0 0,000,00 0 14.475,00 -0,34% 14.500,0014.700,0014.425,0014.500,00 4696.809.175,003816:36:18
AVGO 24hs 90 4.500,006.100,00 15 5.270,00 -1,12% 5.350,005.370,005.170,005.350,00 11.35659.609.900,0030716:59:32
LLY 24hs 5 17.500,0023.000,00 10 21.950,00 -0,45% 21.525,0022.275,0021.525,0021.525,00 3.09867.879.050,0022516:57:34
BRKBD Cdo. 4 19,6523,00 2 21,35 0,70% 21,4021,7021,1521,40 2395.111,252815:25:30
ZM 24hs 0 0,002.000,00 1 1.930,00 -1,53% 1.960,001.960,001.915,001.960,00 65.738127.148.655,001.17916:56:35
SNOWD 24hs 0 0,004,33 6 3,80 -3,79% 3,803,803,803,80 1660,80215:06:05
HPQ 24hs 0 0,000,00 0 45.025,00 -2,64% 45.775,0046.100,0045.025,0045.775,00 62728.309.775,002816:55:34
X Cdo. 0 0,0016.300,00 5 16.100,00 -3,01% 16.100,0016.100,0016.100,0016.100,00 696.600,00113:41:12
VZ Cdo. 0 0,000,00 0 13.475,00 0,37% 13.450,0013.575,0013.325,0013.450,00 1381.859.100,001314:51:44
RIOD 24hs 10 7,647,95 59 7,95 -2,09% 8,098,097,938,09 73582,511116:46:14
ADBE Cdo. 0 0,000,00 0 16.500,00 -1,34% 16.700,0016.700,0016.075,0016.700,00 661.083.600,001516:23:49
PYPLD 24hs 0 0,009,05 100 8,83 -1,00% 8,848,898,838,84 94831,97915:55:09
VALE Cdo. 0 0,000,00 0 6.960,00 -2,24% 7.070,007.070,006.860,007.070,00 3.50424.251.600,007916:21:25
SAN 24hs 0 0,000,00 0 25.725,00 0,48% 25.900,0025.975,0025.675,0025.900,00 1353.481.075,002416:44:46
CL 24hs 0 0,000,00 0 45.450,00 -0,43% 46.075,0046.225,0045.450,0046.075,00 863.956.175,001716:10:51
PAAS Cdo. 0 0,000,00 0 8.740,00 -4,16% 8.870,008.870,008.620,008.870,00 7156.242.220,002016:24:09
PBRD 24hs 10 13,9016,00 7 15,90 2,58% 15,5515,9015,5515,55 71211.127,055016:55:01
BMY 24hs 0 0,0025.000,00 3 21.250,00 2,53% 21.325,0021.600,0021.100,0021.325,00 81017.224.050,006016:55:00
BIDU Cdo. 0 0,000,00 0 9.700,00 -3,72% 9.900,0010.175,009.700,009.900,00 1911.865.775,002616:20:12
ETSY 24hs 0 0,000,00 0 4.440,00 -1,22% 4.505,004.540,004.425,004.505,00 1.4656.560.870,004716:58:37
NUE 24hs 0 0,000,00 0 11.875,00 -2,46% 11.975,0012.050,0011.875,0011.975,00 921.095.675,00815:52:00
ACND Cdo. 0 0,000,00 0 4,55 4,11% 4,554,554,554,55 101459,55113:26:47
HMY Cdo. 0 0,000,00 0 13.275,00 -0,37% 13.025,0013.275,0013.000,0013.025,00 58760.950,001816:27:25
RIOT Cdo. 0 0,0010.175,00 10 3.320,00 -4,32% 3.345,003.490,003.275,003.345,00 8702.910.525,005016:16:35
XLED 24hs 0 0,000,00 0 45,30 -0,76% 46,0046,0044,8046,00 1.11250.174,952416:47:48
CVX Cdo. 0 0,000,00 0 11.875,00 -0,41% 11.800,0011.950,0011.700,0011.800,00 2933.450.925,004416:29:05
WBO 24hs 0 0,000,00 0 1.580,00 -4,53% 1.655,001.655,001.565,001.655,00 2.7254.370.815,004516:59:44
DESPD 24hs 0 0,0016,50 2 12,15 -2,40% 12,3512,3511,9512,35 8049.718,253016:40:46
GLOB Cdo. 0 0,000,00 0 14.150,00 -3,24% 14.525,0014.625,0014.100,0014.525,00 5808.325.450,005216:08:50
CAAP 24hs 0 0,000,00 0 77.550,00 -0,51% 79.850,0079.850,0077.350,0079.850,00 19014.737.300,001216:32:51
MUFG 24hs 0 0,000,00 0 13.525,00 0,55% 13.450,0013.600,0013.450,0013.450,00 15202.475,00816:42:38
COIN 24hs 1 9.050,009.990,00 45 9.140,00 -3,78% 9.350,009.400,009.020,009.350,00 199.0801.831.279.370,001.45016:59:50
HOG 24hs 0 0,000,00 0 16.275,00 -1,80% 16.400,0016.400,0016.250,0016.400,00 36586.800,001016:36:11
OXY Cdo. 0 0,000,00 0 14.650,00 -0,34% 15.300,0015.300,0014.600,0015.300,00 22325.025,00615:42:00
UBER 24hs 0 0,00140.000,00 3 46.425,00 -1,38% 46.350,0046.600,0045.975,0046.350,00 1306.018.225,003716:55:00
FD 24hs 0 0,0013,20 17 11,40 0,44% 11,2011,4011,2011,20 73823,00916:57:53
MCD 24hs 0 0,0015.800,00 49 15.500,00 -0,64% 15.675,0015.750,0015.375,0015.675,00 18.529286.558.475,0041016:59:56
XOM 24hs 0 0,0015.850,00 4 15.050,00 -1,47% 15.200,0015.275,0015.025,0015.200,00 2.97545.037.075,0019716:57:31
GILDD 24hs 0 0,000,00 0 19,40 -2,26% 19,4019,4019,4019,40 41795,40415:18:27
NIOD 24hs 0 0,001,36 430 0,95 -7,35% 0,991,030,930,99 7.5047.230,516216:21:14
ADGOD 24hs 0 0,000,00 0 11,80 5,82% 11,4011,8011,4011,40 38448,00316:04:15
VZD 24hs 0 0,0011,00 296 10,35 -2,35% 10,6510,6510,3510,65 44465,15814:46:43
SQ Cdo. 0 0,000,00 0 4.250,00 -0,23% 4.210,004.250,004.175,004.210,00 521.045,00415:52:40
PFED 24hs 10 7,100,00 0 7,33 0,96% 7,267,407,227,26 1.0657.740,804916:58:20
TEN 24hs 0 0,000,00 0 36.200,00 -0,54% 37.225,0037.225,0035.825,0037.225,00 2.55191.845.225,0013616:49:30
AVGO Cdo. 0 0,000,00 0 5.270,00 -1,49% 5.240,005.360,005.150,005.240,00 2.67114.067.840,004516:20:56
UPST 24hs 0 0,0014.199,00 44 10.950,00 -4,78% 11.400,0011.525,0010.625,0011.400,00 5.11155.573.700,0014516:58:07
NIO Cdo. 0 0,002.080,00 7.080 1.195,00 -7,72% 1.255,001.275,001.190,001.255,00 9.41411.447.470,0015116:22:16
QCOMD Cdo. 0 0,000,00 0 15,65 -6,84% 15,6515,6515,6515,65 13203,45213:04:29
NU Cdo. 0 0,000,00 0 9.200,00 -2,95% 9.480,009.480,009.200,009.480,00 2862.661.940,002616:02:37
AIG 24hs 0 0,000,00 0 19.625,00 1,15% 19.525,0019.625,0019.400,0019.525,00 48936.950,001516:35:39
SPOT Cdo. 0 0,000,00 0 15.450,00 -1,43% 15.450,0015.725,0015.400,0015.450,00 691.069.550,001216:16:42
QCOM 24hs 12 19.600,0024.100,00 31 20.300,00 -1,09% 20.500,0020.650,0019.975,0020.500,00 5.476110.338.025,0030616:57:31
NKED Cdo. 4 5,928,00 60 6,90 -2,95% 7,107,116,857,10 5713.978,451915:54:05
LLY Cdo. 0 0,000,00 0 21.900,00 -1,01% 22.025,0022.200,0021.700,0022.025,00 2395.229.975,002015:48:07
MOD Cdo. 0 0,000,00 0 13,60 2,25% 13,6013,6013,6013,60 454,40216:05:16
TTE 24hs 0 0,000,00 0 29.975,00 -1,07% 29.975,0029.975,0029.975,0029.975,00 31929.225,00616:32:38
IBM 24hs 0 0,0017.500,00 2 17.075,00 -0,29% 17.250,0017.325,0017.000,0017.250,00 2.91349.960.875,0014916:59:17
BB Cdo. 0 0,000,00 0 982,00 2,18% 996,00996,00982,00996,00 3433.584,00815:29:44
SNOW 24hs 11 4.770,005.600,00 50 4.825,00 -3,30% 5.200,005.200,004.770,005.200,00 9.88347.747.855,0019516:59:29
AMD 24hs 3 18.100,0020.650,00 11 19.000,00 -2,31% 19.300,0019.300,0018.775,0019.300,00 18.120343.927.350,0081616:59:30
TMO 24hs 0 0,000,00 0 35.925,00 0,00% 36.300,0036.300,0035.925,0036.300,00 22796.575,00415:04:52
VIST 24hs 1 21.400,0023.000,00 136 21.950,00 -0,11% 22.025,0022.250,0021.775,0022.025,00 134.5002.969.613.050,002.24616:59:58
NUD Cdo. 0 0,000,00 0 7,09 -1,52% 7,097,097,097,09 127900,43113:25:53
EEM 24hs 0 0,000,00 0 11.250,00 -0,44% 11.300,0011.325,0011.150,0011.300,00 6.27470.415.800,0019716:56:01
HD Cdo. 0 0,000,00 0 15.000,00 -0,99% 15.275,0015.300,0015.000,0015.275,00 1191.807.375,00915:40:49
MCD Cdo. 0 0,000,00 0 15.475,00 -1,27% 15.600,0015.750,0015.350,0015.600,00 2373.687.725,004116:25:00
SATL Cdo. 0 0,000,00 0 1.295,00 -2,63% 1.330,001.350,001.280,001.330,00 84111.390,00815:40:26
GM 24hs 0 0,000,00 0 10.550,00 -0,23% 10.600,0010.700,0010.500,0010.600,00 2.28424.182.525,0014216:51:40
FCX Cdo. 0 0,000,00 0 18.750,00 -4,33% 18.850,0018.850,0018.750,0018.850,00 20376.700,00415:52:33
JPMD Cdo. 0 0,000,00 0 14,65 -2,33% 15,2515,3014,6515,25 55832,60716:15:37
PEPD 24hs 300 9,600,00 0 9,88 0,61% 9,819,949,659,81 1121.100,852216:57:49
DESP 24hs 0 0,0017.000,00 1 15.525,00 -2,51% 16.200,0016.200,0015.400,0016.200,00 20.938324.043.250,0036716:57:40
HUT 24hs 0 0,0070.000,00 5 66.850,00 -8,17% 70.950,0070.950,0065.000,0070.950,00 11.149743.117.650,001.61716:59:59
FD Cdo. 16 11,000,00 0 11,40 -0,43% 11,4011,4011,4011,40 111,40114:33:58
PANW Cdo. 0 0,000,00 0 9.020,00 -1,84% 9.160,009.160,008.970,009.160,00 76684.520,00814:25:31
ADGO 24hs 0 0,0015.100,00 100 14.000,00 0,00% 14.075,0014.225,0013.975,0014.075,00 2.62436.987.925,0013616:54:16
NVS Cdo. 0 0,000,00 0 37.075,00 -4,93% 37.075,0037.075,0037.075,0037.075,00 5185.375,00113:25:41
NIO 24hs 17 1.175,001.255,00 63 1.205,00 -6,58% 1.250,001.250,001.190,001.250,00 509.590617.959.030,001.56016:59:59
TSLA 24hs 1 17.000,0018.500,00 15 17.750,00 -1,93% 17.900,0018.075,0017.500,0017.900,00 44.020781.639.275,001.36816:59:41
RIO Cdo. 0 0,000,00 0 10.200,00 -1,92% 10.075,0010.200,0010.075,0010.075,00 1.09111.067.250,001216:26:30
GGBD 24hs 0 0,000,00 0 13,30 9,46% 13,4513,4513,3013,45 453,35215:50:58
PFE Cdo. 0 0,000,00 0 9.320,00 0,10% 9.320,009.470,009.230,009.320,00 2842.655.300,004616:29:50
T 24hs 0 0,008.950,00 2 8.510,00 0,47% 8.520,008.630,008.490,008.520,00 2.06917.651.290,0018016:58:38
HDB 24hs 0 0,000,00 0 39.475,00 -0,37% 39.475,0039.475,0039.475,0039.475,00 139.475,00112:27:21
LAC Cdo. 0 0,005.300,00 658 3.305,00 -3,50% 3.500,003.500,003.105,003.500,00 1.1513.735.550,006216:28:30
BHP 24hs 0 0,000,00 0 35.125,00 -2,70% 36.100,0036.100,0034.975,0036.100,00 65422.985.875,0027916:26:17
ERJ 24hs 0 0,000,00 0 43.200,00 0,29% 43.475,0043.775,0043.150,0043.475,00 1345.819.275,002916:56:57
PYPL 24hs 0 0,000,00 0 11.350,00 -1,73% 11.450,0011.600,0011.300,0011.450,00 29.326334.041.400,0082416:55:58
ORCL 24hs 0 0,000,00 0 59.400,00 -0,83% 59.600,0059.850,0059.050,0059.600,00 1197.058.050,004716:58:07
BAD 24hs 0 0,000,00 0 7,11 -2,60% 7,117,117,117,11 24170,64114:43:48
OXYD 24hs 2 11,300,00 0 11,55 0,00% 11,4011,5511,3511,40 2202.510,701016:08:09
BBD 24hs 0 0,003.825,00 3.370 3.700,00 1,78% 3.590,003.710,003.565,003.590,00 46.670170.390.180,0045116:59:58
BRKBD 24hs 1 20,4022,00 10 21,30 0,94% 21,3021,5021,1021,30 1.55333.116,8010516:56:46
LACD 24hs 68 1,603,80 285 2,57 -3,74% 2,652,652,462,65 2.5776.486,603216:57:59
TSLAD 24hs 5 13,0015,20 27 13,95 -1,76% 14,2514,2513,7014,25 1.89826.235,6511316:56:51
PANW 24hs 0 0,000,00 0 9.070,00 0,44% 9.080,009.160,008.950,009.080,00 1.0529.510.320,003216:54:06
GGB 24hs 0 0,000,00 0 16.925,00 -2,16% 16.825,0017.000,0016.700,0016.825,00 1973.309.875,002916:52:40
BCS 24hs 0 0,000,00 0 15.400,00 -4,34% 15.550,0015.600,0015.400,0015.550,00 58902.275,001015:16:31
PEPD Cdo. 0 0,000,00 0 9,94 0,20% 9,439,949,439,43 24236,91416:13:53
HMY 24hs 5 11.200,0015.500,00 45 13.275,00 0,00% 13.150,0013.300,0013.000,0013.150,00 6.68388.243.125,0039916:55:06
SAP 24hs 0 0,000,00 0 46.900,00 -0,53% 47.325,0047.450,0046.700,0047.325,00 663.102.850,001616:31:48
AVY 24hs 0 0,000,00 0 15.675,00 0,32% 15.675,0015.675,0015.675,0015.675,00 11172.425,00116:10:56
BSBR 24hs 0 0,000,00 0 7.360,00 -0,40% 7.310,007.360,007.300,007.310,00 1391.016.700,00816:32:13
BIOX 24hs 2 13.000,0015.750,00 62 14.200,00 7,37% 14.900,0014.900,0013.725,0014.900,00 39.496562.391.475,001.27616:59:15
BA.C Cdo. 0 0,000,00 0 12.900,00 0,58% 13.175,0013.175,0012.750,0013.175,00 7079.143.125,005016:26:37
PYPL Cdo. 0 0,000,00 0 11.250,00 -2,59% 11.550,0011.550,0011.250,0011.550,00 2382.712.025,003216:29:53
GLOBD 24hs 10 11,0011,50 1 11,20 -1,32% 11,2011,3011,0511,20 6547.263,503016:46:44
MA Cdo. 0 0,000,00 0 18.675,00 0,53% 18.675,0018.675,0018.600,0018.675,00 29541.200,00311:58:49
DIA 24hs 1 23.000,0036.375,00 6 26.625,00 -0,46% 26.850,0026.950,0026.425,0026.850,00 8.556227.958.650,0045916:59:43
AMGN 24hs 0 0,000,00 0 14.250,00 0,88% 14.100,0014.275,0014.050,0014.100,00 2964.185.125,003116:58:37
WMT Cdo. 0 0,000,00 0 5.490,00 0,36% 5.500,005.530,005.420,005.500,00 5162.826.980,006416:29:01
IBMD 24hs 0 0,0014,60 31 13,30 0,00% 13,2513,4513,2513,25 98713.119,251816:27:20
BA.CD Cdo. 0 0,000,00 0 10,20 0,99% 10,2010,2010,2010,20 220,40116:17:08
IFF 24hs 4.100 11.000,0011.075,00 4.100 10.950,00 1,15% 11.100,0011.100,0010.950,0011.100,00 10109.800,00215:18:46
EWZD 24hs 0 0,0017,55 76 15,35 -1,91% 15,3515,4515,3015,35 811.244,20816:15:11
SDA 24hs 0 0,000,00 0 6.570,00 4,95% 6.260,006.600,006.260,006.260,00 3061.961.770,002616:56:10
JD Cdo. 0 0,000,00 0 8.460,00 -1,85% 8.600,008.600,008.380,008.600,00 48406.180,001015:36:08
SHOP 24hs 0 0,00920,00 288 868,00 -2,47% 892,00892,00860,00892,00 54.24847.408.941,0063916:59:54
IBN 24hs 0 0,000,00 0 37.400,00 -0,79% 37.550,0037.625,0037.400,0037.550,00 21787.075,00815:15:13
XLE Cdo. 0 0,000,00 0 57.850,00 -1,44% 58.100,0058.450,0057.800,0058.100,00 553.193.500,001316:07:22
WFC 24hs 0 0,0016.350,00 1 14.825,00 1,89% 14.600,0014.925,0014.600,0014.600,00 85812.671.625,006416:51:21
EEMD Cdo. 0 0,000,00 0 8,75 -3,74% 8,758,758,758,75 51446,25215:02:07
ABBV 24hs 0 0,000,00 0 25.350,00 -0,09% 24.950,0025.450,0024.900,0024.950,00 67417.018.775,004616:58:40
KEP Cdo. 0 0,000,00 0 10.325,00 7,32% 10.325,0010.325,0010.325,0010.325,00 220.650,00114:47:36
CAAP Cdo. 0 0,000,00 0 77.700,00 1,43% 77.700,0077.700,0077.700,0077.700,00 2155.400,00214:45:16
AMX 24hs 0 0,000,00 0 21.575,00 -0,34% 22.025,0022.025,0021.550,0022.025,00 23497.675,001016:52:32
INTC 24hs 500 5.010,005.910,00 1 5.080,00 -2,49% 5.190,005.190,005.040,005.190,00 71.327363.487.350,0087416:59:28
HUTD 24hs 0 0,00104,00 3 54,00 -8,47% 60,7063,7053,7060,70 321.764,701816:36:03
VALED 24hs 75 5,256,00 25 5,55 0,18% 5,485,555,355,48 6363.449,933516:56:17
MELI 24hs 14 19.000,0022.400,00 25 21.525,00 -1,71% 21.700,0021.925,0021.375,0021.700,00 48.3611.041.885.375,001.85016:59:14
MELID 24hs 2 14,2017,10 9 16,70 -1,47% 16,9516,9516,5516,95 3.45157.807,2021316:56:07
STLA Cdo. 0 0,000,00 0 4.170,00 -3,24% 4.370,004.370,004.170,004.370,00 28122.010,00313:00:58
TSMD Cdo. 0 0,000,00 0 19,00 -2,81% 18,7519,0018,7518,75 13244,25213:49:00
EEMD 24hs 0 0,000,00 0 8,70 -0,57% 8,758,808,688,75 66574,99416:06:47
SONYD 24hs 0 0,000,00 0 13,00 8,78% 12,5013,0012,5012,50 36460,00316:04:45
TMD 24hs 0 0,0014,50 2 12,45 -1,19% 12,7012,7012,4512,70 31392,25513:40:24
FSLR Cdo. 0 0,000,00 0 16.400,00 -2,38% 16.625,0016.625,0016.400,0016.625,00 38631.175,00314:53:39
MSI 24hs 0 0,000,00 0 28.200,00 0,53% 28.500,0028.500,0028.050,0028.500,00 2527.101.725,001516:35:25
MDT Cdo. 0 0,000,00 0 28.350,00 1,06% 28.350,0028.350,0028.350,0028.350,00 1113.146.850,00115:10:45
AAPLB 24hs 0 0,000,00 0 15.000,00 0,16% 15.000,0015.000,0015.000,0015.000,00 13.180197.700.000,00114:48:56
JPM Cdo. 0 0,0023.000,00 44 19.100,00 0,26% 19.100,0019.225,0018.900,0019.100,00 99318.829.100,007716:29:09
VIST Cdo. 0 0,0023.500,00 79 21.750,00 -1,36% 22.000,0022.200,0021.725,0022.000,00 16.643364.697.450,0061616:29:41
DIAD 24hs 5 20,0022,10 24 20,80 -0,23% 20,9021,4520,7020,90 65613.776,756316:55:00
GMD 24hs 0 0,000,00 0 8,45 3,04% 8,228,548,228,22 62516,23515:52:02
EWZD Cdo. 0 0,000,00 0 15,65 2,28% 15,6515,6515,6515,65 231,30116:16:39
GLW 24hs 0 0,000,00 0 13.675,00 -0,90% 13.875,0013.875,0013.650,0013.875,00 45617.675,001216:45:34
UPST Cdo. 0 0,000,00 0 11.175,00 -1,32% 11.625,0011.625,0010.750,0011.625,00 1511.648.175,001215:02:17
MCDD 24hs 0 0,0012,20 46 12,05 -0,82% 12,2012,2012,0012,20 3303.975,102516:45:24
BIOXD Cdo. 0 0,000,00 0 10,80 8,00% 10,8010,8010,8010,80 221,60114:36:36
SBUX 24hs 2 10.225,000,00 0 10.250,00 -3,30% 10.525,0010.525,0010.175,0010.525,00 8.05882.997.425,0031516:57:56
RIOTD Cdo. 0 0,000,00 0 2,70 -0,55% 2,652,702,652,65 190504,25313:56:09
SPOT 24hs 0 0,000,00 0 15.550,00 -0,95% 15.700,0015.700,0015.425,0015.700,00 81012.573.575,008616:56:46
PFED Cdo. 0 0,000,00 0 7,40 3,20% 7,307,437,237,30 85621,111014:53:48
UNH Cdo. 0 0,000,00 0 22.875,00 -1,08% 23.250,0023.350,0022.850,0023.250,00 1914.390.200,002416:28:58
AXP 24hs 0 0,0023.000,00 2 22.200,00 1,02% 21.375,0022.400,0021.375,0021.375,00 2.31351.070.975,0016016:58:22
VD Cdo. 0 0,000,00 0 15,20 1,67% 15,0015,2015,0015,00 23347,00616:22:56
ADBED 24hs 0 0,000,00 0 12,65 -2,69% 13,1013,1012,5013,10 1401.814,001615:45:15
PLTR 24hs 0 0,000,00 0 13.175,00 -1,67% 13.100,0013.650,0012.850,0013.100,00 3.35543.575.250,0014316:56:47
GFI 24hs 0 0,000,00 0 18.425,00 -0,40% 18.175,0018.425,0018.175,0018.175,00 2504.563.450,003316:48:56
PCAR Cdo. 0 0,000,00 0 40.700,00 0,00% 40.700,0040.700,0040.700,0040.700,00 3122.100,00111:29:23
BRKB Cdo. 0 0,000,00 0 27.350,00 0,55% 27.325,0027.675,0027.100,0027.325,00 1.06629.082.850,0020716:29:03
C Cdo. 0 0,000,00 0 26.400,00 -1,58% 26.675,0026.675,0026.375,0026.675,00 23610.550,00515:10:08
PANWD 24hs 0 0,000,00 0 7,01 0,00% 7,037,037,017,03 1471.033,39214:13:04
WMT 24hs 0 0,005.900,00 1.215 5.490,00 -0,18% 5.510,005.520,005.430,005.510,00 9.97454.618.220,0045416:59:35
AVGOD 24hs 0 0,004,60 125 4,15 1,46% 4,254,353,884,25 1.4315.866,743716:53:57
PSX 24hs 0 0,000,00 0 29.050,00 0,25% 29.025,0029.525,0029.000,0029.025,00 631.839.450,001116:35:26
BBD Cdo. 0 0,000,00 0 3.680,00 1,23% 3.585,003.695,003.555,003.585,00 4971.805.945,002816:06:22
ORCL Cdo. 0 0,000,00 0 58.950,00 -2,15% 59.550,0059.550,0058.950,0059.550,00 8474.400,00315:31:13
IWM Cdo. 0 0,000,00 0 28.100,00 -1,23% 28.400,0028.400,0027.925,0028.400,00 2055.763.875,003115:58:38
NVDAD 24hs 20 5,155,60 304 5,34 -1,29% 5,455,455,155,45 56.323297.800,4364516:59:56
PRIO3 24hs 0 0,000,00 0 5.520,00 -1,42% 5.540,005.550,005.450,005.540,00 2.31912.740.840,00816:27:26
ARKKD Cdo. 0 0,000,00 0 4,50 -0,44% 4,504,504,504,50 100450,00114:57:07
PHG 24hs 0 0,000,00 0 7.940,00 1,66% 7.910,007.980,007.910,007.910,00 71563.990,00916:39:27
SPYD 24hs 17 27,7028,50 46 28,30 -0,17% 28,2028,3027,9528,20 18.534520.112,3538916:59:06
SPOTD 24hs 0 0,000,00 0 12,00 -0,82% 11,5512,0011,5511,55 1581.885,75815:02:00
ARKKD 24hs 0 0,000,00 0 4,48 -1,53% 4,554,604,424,55 148668,542015:53:04
BIIB Cdo. 0 0,000,00 0 20.800,00 2,21% 20.800,0020.800,0020.800,0020.800,00 120.800,00113:00:20
XP Cdo. 0 0,000,00 0 6.060,00 0,00% 6.060,006.060,006.060,006.060,00 18109.080,00115:02:02
CRMD 24hs 0 0,000,00 0 14,50 -3,65% 14,3014,9014,3014,30 41606,40715:34:48
BABA Cdo. 0 0,000,00 0 11.450,00 -2,76% 11.525,0011.750,0011.350,0011.525,00 90510.391.375,008416:16:41
LREN3 24hs 0 0,000,00 0 4.110,00 -1,67% 4.150,004.155,004.110,004.150,00 2498.990,00415:42:07
PEP Cdo. 0 0,000,00 0 12.500,00 -1,18% 12.950,0012.950,0012.425,0012.950,00 90211.370.325,009416:29:11
TXR Cdo. 0 0,000,00 0 10.900,00 -3,53% 11.175,0011.175,0010.900,0011.175,00 16178.250,00214:35:06
JMIA Cdo. 0 0,000,00 0 6.090,00 -5,43% 6.130,006.240,006.010,006.130,00 8.63752.568.990,0018316:29:26
PAASD 24hs 35 5,800,00 0 6,79 -3,27% 6,997,006,706,99 119822,212016:46:27
HAL 24hs 0 0,000,00 0 20.125,00 -1,58% 20.325,0020.325,0019.975,0020.325,00 60412.175.975,002716:47:17
ERIC 24hs 0 0,000,00 0 4.765,00 -0,41% 4.800,004.865,004.750,004.800,00 3981.911.620,001116:12:37
HON 24hs 0 0,000,00 0 33.250,00 -0,59% 33.500,0033.600,0033.000,0033.500,00 1.12237.389.325,0015416:59:50
TCOM Cdo. 346 28.825,000,00 0 29.975,00 145,69% 29.975,0029.975,0029.975,0029.975,00 129.975,00111:04:30
AAPL Cdo. 0 0,0014.900,00 36 14.725,00 -0,33% 14.800,0014.950,0014.575,0014.800,00 2.63138.756.700,0030116:26:47
KO Cdo. 0 0,0018.950,00 3 18.300,00 -0,94% 18.500,0018.650,0018.300,0018.500,00 8.022148.695.275,0025916:29:46
VISTD 24hs 5 16,2017,40 1 17,10 -0,29% 17,2517,3517,0017,25 7.636131.256,9024916:59:55
AVGOD Cdo. 0 0,000,00 0 4,20 4,47% 4,074,204,024,07 2561.031,75315:21:21
UAL 24hs 0 0,000,00 0 10.675,00 -2,73% 10.975,0010.975,0010.675,0010.975,00 50535.425,001016:02:01
DISND Cdo. 0 0,000,00 0 7,50 -1,31% 7,557,557,447,55 1971.473,041315:55:47
NFLXD 24hs 3 14,150,00 0 14,50 -0,68% 14,8014,8014,1514,80 51731,101016:13:41
CDE 24hs 0 0,000,00 0 7.880,00 -4,36% 8.010,008.040,007.760,008.010,00 1.0137.988.860,003016:43:20
STNE 24hs 0 0,000,00 0 5.600,00 -4,27% 5.750,005.750,005.500,005.750,00 169944.030,002216:11:48
C 24hs 0 0,000,00 0 26.625,00 0,00% 26.625,0026.875,0026.325,0026.625,00 1.76446.855.825,009116:58:32
META 24hs 0 0,0029.400,00 7 27.800,00 -0,71% 27.450,0028.175,0027.450,0027.450,00 5.294147.423.450,0045516:58:39
CAT 24hs 0 0,0025.000,00 12 22.600,00 -0,87% 22.800,0022.925,0022.350,0022.800,00 83118.808.625,0010016:50:33
TSMD 24hs 0 0,000,00 0 19,00 0,52% 18,8519,0518,6518,85 1562.947,802016:43:52
UPSTD 24hs 0 0,008,89 10 8,89 1,48% 8,868,898,868,86 65576,76316:04:02
AXP Cdo. 0 0,000,00 0 21.900,00 -0,90% 22.275,0022.275,0021.825,0022.275,00 1413.110.975,002016:17:48
UNHD 24hs 0 0,000,00 0 18,00 -1,09% 17,3519,0517,3517,35 2284.144,802216:13:35
SONY Cdo. 0 0,000,00 0 15.725,00 1,77% 15.850,0015.850,0015.550,0015.850,00 1322.073.200,001216:03:54
RIOTD 24hs 0 0,000,00 0 2,71 0,37% 2,712,792,652,71 201540,35916:45:09
LYG 24hs 0 0,000,00 0 1.975,00 -3,18% 1.990,002.000,001.930,001.990,00 1.8963.746.930,006016:42:01
ABT 24hs 0 0,000,00 0 36.400,00 -0,34% 36.575,0036.700,0036.400,0036.575,00 2288.331.525,004516:27:46
RACE 24hs 0 0,000,00 0 7.770,00 4,57% 7.500,007.770,007.310,007.500,00 1.0908.298.280,0014416:47:08
NFLX 24hs 0 0,0037.000,00 114 18.450,00 -1,73% 18.400,0018.675,0018.250,0018.400,00 3.41562.890.750,0019116:59:44
NKED 24hs 10 6,757,20 37 6,93 -2,80% 7,157,206,877,15 1.3919.732,726316:43:18
ACN 24hs 0 0,000,00 0 5.850,00 -3,14% 5.900,006.200,005.750,005.900,00 1.6209.499.240,0010816:33:01
XLEDB 24hs 0 0,000,00 0 44,55 -0,33% 45,3546,0044,5545,35 8.654391.628,40915:49:19
SE 24hs 0 0,003.450,00 1 3.265,00 -1,50% 3.295,003.305,003.225,003.295,00 2.3767.735.150,005116:55:00
AMAT Cdo. 0 0,000,00 0 49.925,00 -1,13% 50.400,0050.400,0049.700,0050.400,00 12600.825,00516:10:07
MDLZ 24hs 0 0,000,00 0 6.000,00 -2,75% 6.060,006.120,006.000,006.060,00 1841.113.760,001716:49:47
COST 24hs 0 0,0026.000,00 15 24.000,00 -1,94% 24.175,0024.575,0023.775,0024.175,00 1.03824.920.200,0010616:58:57
MU Cdo. 0 0,000,00 0 24.450,00 -3,26% 24.525,0024.600,0024.125,0024.525,00 631.535.875,001616:16:16
SID 24hs 0 0,000,00 0 22.450,00 -4,56% 22.750,0022.750,0021.975,0022.750,00 1623.602.375,002816:53:55
TD 24hs 0 0,007,00 5 6,64 1,21% 6,456,756,456,45 2091.380,632016:58:38
GFI Cdo. 0 0,000,00 0 18.900,00 0,26% 18.900,0018.900,0018.900,0018.900,00 118.900,00116:05:54
BIIB 24hs 0 0,000,00 0 20.275,00 0,49% 20.275,0020.450,0020.275,0020.275,00 1182.401.100,002616:17:39
GE Cdo. 0 0,000,00 0 27.900,00 1,36% 27.725,0027.975,0027.725,0027.725,00 32892.150,00614:41:18
JD 24hs 0 0,008.850,00 200 8.400,00 -1,98% 8.530,008.580,008.330,008.530,00 31.077259.881.500,0026616:57:30
QQQD Cdo. 4 23,500,00 0 23,80 -0,41% 23,7023,9523,5523,70 50411.939,604616:19:26
TV 24hs 0 0,000,00 0 879,00 0,45% 898,00898,00876,00898,00 303267.489,002716:53:43
NVDAD Cdo. 66 4,595,70 1.736 5,33 -1,11% 5,375,455,155,37 28.021146.378,6627516:29:43
NEM 24hs 0 0,000,00 0 22.350,00 -1,75% 22.750,0022.750,0022.300,0022.750,00 2716.062.875,001816:10:03
KOFM 24hs 0 0,000,00 0 55.800,00 -0,88% 56.950,0056.950,0055.800,0056.950,00 17951.800,00315:52:41
HWM 24hs 0 0,000,00 0 125.200,00 -0,15% 125.750,00125.750,00124.850,00125.750,00 11714.634.250,001016:39:40
XLEB 24hs 0 0,000,00 0 57.900,00 -1,19% 57.350,0057.900,0057.350,0057.350,00 3.082177.589.800,00316:02:45
GSK Cdo. 0 0,000,00 0 13.275,00 -4,83% 14.100,0014.100,0013.275,0014.100,00 340.650,00215:28:59
PLTRD Cdo. 0 0,000,00 0 9,80 -12,49% 9,809,809,809,80 1098,00111:32:55
SBS 24hs 0 0,000,00 0 45.200,00 -0,05% 45.200,0045.200,0045.200,0045.200,00 145.200,00111:40:37
BITFD 24hs 79 10,100,00 0 11,40 -0,86% 11,4011,4010,7511,40 7788.635,503316:30:08
KEP 24hs 0 0,000,00 0 10.825,00 -2,03% 11.050,0011.050,0010.825,0011.050,00 1231.337.900,00715:58:27
CL Cdo. 0 0,000,00 0 43.025,00 -4,06% 43.025,0043.025,0043.025,0043.025,00 143.025,00112:34:58
JPM 24hs 0 0,0024.000,00 9 19.050,00 0,26% 19.100,0019.275,0018.900,0019.100,00 3.24661.816.550,0022916:56:54
DD 24hs 0 0,000,00 0 21.300,00 -0,69% 21.300,0021.300,0021.300,0021.300,00 121.300,00112:29:54
GGB Cdo. 0 0,000,00 0 16.700,00 0,90% 16.700,0016.700,0016.700,0016.700,00 583.500,00116:04:32
TM 24hs 0 0,0019.900,00 11 16.250,00 0,93% 16.225,0016.500,0016.150,0016.225,00 1.71728.017.925,0017416:59:56
XOMD 24hs 0 0,000,00 0 11,85 -0,42% 11,9011,9511,5011,90 3383.966,351514:39:50
ABEV Cdo. 0 0,000,00 0 9.070,00 -2,05% 8.930,009.070,008.930,008.930,00 326.930,00214:02:01
NUD 24hs 0 0,009,00 7 7,34 -0,81% 7,507,507,137,50 2211.614,841216:08:49
PG Cdo. 0 0,000,00 0 14.575,00 0,17% 14.575,0014.800,0014.475,0014.575,00 1392.025.575,002416:28:13
MSFT Cdo. 0 0,0018.000,00 1 17.625,00 -1,53% 17.800,0017.875,0017.550,0017.800,00 1.22721.680.500,0015416:24:21
SATL 24hs 200 1.200,001.790,00 656 1.300,00 -0,38% 1.335,001.370,001.255,001.335,00 11.15614.466.015,0026316:59:50
NU 24hs 0 0,0025.000,00 60 9.210,00 -3,05% 9.510,009.520,009.160,009.510,00 9.31786.573.320,0026016:55:55
ANF 24hs 0 0,000,00 0 179.150,00 -17,44% 213.700,00213.700,00174.350,00213.700,00 54897.692.200,0011816:57:45
PYPLD Cdo. 0 0,0010,00 70 8,84 -1,77% 8,818,848,818,81 43379,66314:49:07
HON Cdo. 0 0,000,00 0 33.850,00 1,72% 34.000,0034.000,0033.800,0034.000,00 311.049.400,00712:56:06
BRKB 24hs 4 25.400,0028.500,00 68 27.400,00 0,92% 27.000,0027.600,0027.000,0027.000,00 19.046520.734.125,0091116:59:06
GOOGL 24hs 30 3.600,003.800,00 31 3.645,00 -0,95% 3.665,003.665,003.610,003.665,00 139.745507.692.325,002.47916:59:47
HUTD Cdo. 0 0,000,00 0 59,50 5,87% 59,0059,5059,0059,00 11652,00315:11:32
PM 24hs 0 0,000,00 0 8.600,00 -0,92% 8.500,008.740,008.500,008.500,00 24208.960,00514:04:15
BBAS3 24hs 4 3.200,000,00 0 3.240,00 -0,91% 3.225,003.335,003.225,003.225,00 9002.942.775,003616:43:28
MMC 24hs 0 0,000,00 0 18.350,00 0,27% 18.350,0018.350,0018.350,0018.350,00 6110.100,00314:10:43
SPYD Cdo. 37 27,0031,00 20 28,10 -0,70% 28,3028,3027,9528,30 88824.959,008316:27:09
AXPD Cdo. 0 0,000,00 0 17,20 6,50% 17,0017,3517,0017,00 16276,05513:17:48
MRKD 24hs 0 0,000,00 0 24,45 2,73% 24,0024,4524,0024,00 11268,50414:11:50
MRVLD 24hs 39 5,005,46 56 5,74 9,96% 5,255,755,255,25 73418,68914:50:11
VD 24hs 35 14,8515,95 91 15,25 0,66% 15,0015,3015,0015,00 2744.164,952716:56:08
MRNA Cdo. 0 0,000,00 0 5.380,00 -2,88% 5.380,005.380,005.380,005.380,00 526.900,00316:20:28
LRCX Cdo. 0 0,000,00 0 18.425,00 -2,89% 18.500,0018.575,0018.425,0018.500,00 30556.125,00415:46:36
GED 24hs 0 0,0021,80 8 21,75 2,35% 21,0021,8021,0021,00 481.035,70715:07:46
DIAD Cdo. 4 19,550,00 0 20,70 0,48% 20,6521,4020,6520,65 701.451,80816:05:40
PGD 24hs 0 0,0011,50 8 11,50 1,76% 11,5011,5011,5011,50 223,00113:34:02
TSLA Cdo. 0 0,0024.000,00 2 17.700,00 -2,61% 17.900,0018.100,0017.450,0017.900,00 2.69447.793.625,0022716:28:32
HAL Cdo. 0 0,000,00 0 20.050,00 1,39% 20.050,0020.050,0020.050,0020.050,00 120.050,00115:26:51
DE Cdo. 0 0,000,00 0 12.225,00 -0,20% 12.350,0012.350,0012.225,0012.350,00 32391.850,00614:41:51
TXRD 24hs 0 0,000,00 0 8,71 0,00% 8,718,718,718,71 12104,52311:28:42
RIO 24hs 0 0,0012.200,00 56 10.150,00 -2,16% 10.375,0010.375,0010.025,0010.375,00 7.22873.435.925,0013716:58:53
ARKK 24hs 5 5.200,006.500,00 61 5.760,00 -2,37% 5.840,005.850,005.650,005.840,00 4.31724.813.760,0028916:58:01
WBAD 24hs 10 0,820,00 0 3,21 -1,68% 3,213,253,163,21 1.6215.187,673716:31:39
TSLAD Cdo. 0 0,000,00 0 13,75 -2,82% 13,9513,9513,6513,95 94112.985,155016:27:10
RACE Cdo. 0 0,000,00 0 7.510,00 -4,69% 7.340,007.540,007.340,007.340,00 23170.910,00816:08:22
VALED Cdo. 0 0,000,00 0 5,45 -1,44% 5,465,485,455,46 2131.162,73416:05:16
MRK 24hs 0 0,0033.500,00 1 30.450,00 0,74% 30.600,0030.700,0030.275,0030.600,00 6.938210.369.450,0011516:58:19
MOS 24hs 0 0,000,00 0 7.440,00 -1,06% 7.450,007.450,007.440,007.450,00 31230.680,00416:11:10
SE Cdo. 0 0,000,00 0 3.245,00 1,09% 3.090,003.245,003.090,003.090,00 1031.355,00314:21:14
DESP Cdo. 0 0,000,00 0 15.600,00 -4,14% 16.250,0016.250,0014.725,0016.250,00 4867.578.250,003916:29:58
AEM 24hs 0 0,0017.600,00 10 17.525,00 -1,68% 17.525,0017.600,0017.300,0017.525,00 2915.065.600,002916:44:37
LYG Cdo. 16 1.950,000,00 0 1.950,00 -2,25% 1.955,001.955,001.950,001.955,00 1427.350,00215:33:56
MAD 24hs 0 0,0015,00 6 14,15 -2,07% 14,1514,1514,1514,15 228,30111:09:29
PBRD Cdo. 2 13,050,00 0 15,80 0,31% 15,7515,8015,5515,75 1983.106,602016:22:29
TD Cdo. 0 0,000,00 0 6,21 -0,32% 6,216,216,216,21 955,89113:58:40
HSBC 24hs 0 0,000,00 0 28.475,00 -0,69% 28.425,0028.475,0028.275,0028.425,00 401.136.175,00816:11:41
INFY 24hs 0 0,000,00 0 29.875,00 0,67% 30.375,0030.375,0029.775,0030.375,00 51115.254.575,002416:14:35
KGC 24hs 0 0,000,00 0 11.275,00 -2,80% 11.500,0011.500,0011.225,0011.500,00 1521.725.150,001315:33:31
TMD Cdo. 0 0,000,00 0 12,30 -3,52% 12,3512,3512,3012,35 449,30216:21:46
META Cdo. 0 0,000,00 0 27.900,00 -0,53% 27.625,0028.100,0027.625,0027.625,00 41811.634.500,008916:29:38
MGLU3 24hs 0 0,000,00 0 3.090,00 -2,67% 3.135,003.135,003.070,003.135,00 220681.665,00716:46:08
MSTRD Cdo. 0 0,000,00 0 7,45 -10,99% 7,107,457,107,10 127945,80213:10:01
ERJ Cdo. 0 0,000,00 0 44.400,00 -1,11% 43.075,0044.400,0043.075,0043.075,00 10441.750,00316:24:29
CVX 24hs 2 11.500,0014.000,00 4 11.775,00 -1,05% 11.900,0011.925,0011.725,0011.900,00 4.91657.972.675,0029816:58:06
SQ 24hs 0 0,0050.000,00 240 4.175,00 -2,90% 4.265,004.275,004.125,004.265,00 2.3249.714.625,006816:56:31
GPRK Cdo. 0 0,000,00 0 12.250,00 -0,40% 12.250,0012.250,0012.250,0012.250,00 59722.750,00312:14:24
ADBE 24hs 0 0,0019.450,00 12 16.475,00 -1,34% 16.800,0016.825,0016.375,0016.800,00 1.86530.761.275,0014116:48:21
BBDD Cdo. 0 0,000,00 0 2,89 1,04% 2,822,892,822,82 3561.008,84616:01:34
XLF Cdo. 0 0,000,00 0 28.925,00 -0,08% 30.000,0030.000,0028.900,0030.000,00 1614.681.375,001616:08:38
ADBED Cdo. 0 0,000,00 0 12,65 2,01% 12,6512,6512,6512,65 11139,15115:44:10
ADGO Cdo. 0 0,000,00 0 14.200,00 1,79% 13.975,0014.225,0013.975,0013.975,00 941.326.975,001216:25:45
BABAD Cdo. 0 0,0010,00 55 9,00 -1,63% 8,879,008,868,87 1181.055,591615:34:58
TXR 24hs 0 0,000,00 0 11.000,00 -2,00% 11.025,0011.200,0010.900,0011.025,00 1.76319.480.750,007716:46:23
NG 24hs 0 0,000,00 0 21.550,00 -5,58% 21.700,0021.700,0021.375,0021.700,00 5107.725,00415:14:54
SYY 24hs 0 0,000,00 0 12.350,00 -0,40% 12.400,0012.525,0012.325,0012.400,00 1431.770.550,002716:43:19
MCDD Cdo. 0 0,0032,05 12 12,00 -0,82% 12,0012,0012,0012,00 47564,00315:47:32
TGT 24hs 0 0,008.850,00 13 8.450,00 -1,51% 8.450,008.570,008.390,008.450,00 1.41611.984.210,005216:56:28
RTX 24hs 0 0,000,00 0 31.325,00 1,37% 31.550,0031.550,0031.100,0031.550,00 672.095.425,001116:41:52
EBAY Cdo. 0 0,000,00 0 37.900,00 0,00% 37.900,0037.900,0037.900,0037.900,00 275.800,00111:12:48
KOD Cdo. 0 0,0015,60 40 14,40 -0,34% 14,2514,6014,2514,25 2.37534.263,755416:27:09
GS 24hs 0 0,000,00 0 50.200,00 -0,79% 50.600,0050.750,0049.650,0050.600,00 773.860.525,002516:57:07
GLOB 24hs 0 0,0016.000,00 1 14.225,00 -2,06% 14.500,0014.650,0014.125,0014.500,00 14.726211.017.100,0051016:59:49
HD 24hs 0 0,0030.000,00 30 15.100,00 0,16% 15.125,0015.275,0014.950,0015.125,00 1.14117.161.350,007716:57:18
XD 24hs 0 0,0014,80 5 11,60 -9,37% 12,2012,2011,6012,20 26314,20314:37:57
FMX 24hs 0 0,000,00 0 22.675,00 0,66% 22.675,0022.675,0022.675,0022.675,00 7158.725,00212:34:19
KO..B 24hs 0 0,000,00 0 18.575,00 0,00% 18.625,0018.625,0018.575,0018.625,00 14.175263.473.625,00214:45:44
CRM 24hs 0 0,0020.500,00 1 18.675,00 -2,09% 18.850,0018.975,0018.525,0018.850,00 1.40926.400.975,0011816:58:14
XROX 24hs 0 0,000,00 0 13.975,00 -2,27% 14.150,0014.150,0013.975,0014.150,00 16224.900,00614:59:04
TGT Cdo. 0 0,000,00 0 8.430,00 0,00% 8.080,008.500,008.080,008.080,00 65544.000,00716:08:27
DOW Cdo. 0 0,000,00 0 11.600,00 -0,64% 11.600,0011.600,0011.600,0011.600,00 223.200,00112:17:03
NVDA 24hs 809 6.550,007.200,00 28 6.790,00 -2,16% 6.870,006.910,006.640,006.870,00 753.0595.108.180.070,008.65616:59:59
KOD 24hs 3 13,8015,00 115 14,60 1,38% 14,3514,6014,2514,35 16.083231.759,8522416:57:23
EA 24hs 0 0,000,00 0 13.850,00 0,30% 13.925,0013.950,0013.725,0013.925,00 851.177.650,002116:35:28
BBV 24hs 0 0,000,00 0 13.675,00 -0,90% 13.675,0013.800,0013.575,0013.675,00 49670.125,00715:34:17
IWM 24hs 0 0,000,00 0 28.100,00 -1,14% 28.400,0028.475,0027.975,0028.400,00 3.969111.939.475,0021816:59:47
CX 24hs 0 0,000,00 0 7.750,00 -0,38% 7.890,007.900,007.680,007.890,00 2201.704.350,002216:53:10
DIA Cdo. 0 0,000,00 0 26.500,00 -0,84% 26.700,0026.925,0026.400,0026.700,00 73419.480.625,006116:26:50
IBMD Cdo. 0 0,000,00 0 13,20 -0,37% 13,2513,3013,2013,25 19251,95415:34:25
CAH 24hs 0 0,000,00 0 48.050,00 0,89% 47.750,0048.050,0047.750,0047.750,00 401.916.950,00916:28:28
ABNBD 24hs 0 0,008,70 13 7,64 -3,89% 8,008,057,648,00 25195,89515:33:11
GLOBD Cdo. 0 0,0014,00 4 11,10 -1,33% 11,8011,8011,0011,80 1892.093,701015:34:14
WBA 24hs 47 3.950,000,00 0 4.060,00 -0,49% 4.095,004.105,003.930,004.095,00 78.790317.730.180,001.25116:59:05
LMT Cdo. 2 36.350,000,00 0 36.550,00 0,89% 36.425,0036.700,0036.425,0036.425,00 281.026.375,00814:25:50
JPMD 24hs 1 14,3016,30 18 14,55 -1,68% 14,8015,2014,5514,80 1862.771,802116:15:11
MUD 24hs 0 0,000,00 0 19,00 -3,55% 20,0020,0018,5020,00 3516.683,701214:13:51
JMIA 24hs 50 6.040,006.630,00 7 6.090,00 -4,54% 6.170,006.270,006.020,006.170,00 117.451718.542.690,001.44216:59:53
YY 24hs 0 0,000,00 0 8.950,00 2,05% 9.030,009.040,008.920,009.030,00 3022.700.470,001516:43:21
BP 24hs 0 0,000,00 0 8.810,00 -1,12% 8.910,008.910,008.770,008.910,00 5875.175.710,004716:45:09
QQQ 24hs 10 28.700,0031.400,00 26 30.500,00 -1,29% 30.875,0030.900,0030.300,0030.875,00 20.873638.392.725,0089116:58:55
CSCO Cdo. 0 0,000,00 0 12.775,00 -2,29% 12.925,0012.950,0012.775,0012.925,00 21270.250,00413:21:28
PBR Cdo. 0 0,000,00 0 20.275,00 1,24% 20.125,0020.325,0019.950,0020.125,00 50510.171.675,006116:22:18
CRM Cdo. 0 0,0021.650,00 2 18.525,00 -1,85% 19.000,0019.000,0018.475,0019.000,00 48893.250,00916:28:41
IWMD 24hs 0 0,000,00 0 21,90 -0,22% 22,0522,2021,8522,05 2295.020,801716:56:02
JNJ Cdo. 0 0,000,00 0 14.150,00 1,12% 14.150,0014.325,0014.050,0014.150,00 2373.356.125,003316:28:31
JMIAD Cdo. 0 0,000,00 0 4,78 -6,27% 4,815,014,784,81 5252.555,511015:29:25
BA Cdo. 0 0,000,00 0 9.250,00 -1,17% 8.910,009.250,008.910,008.910,00 97888.290,00514:54:42
HUT Cdo. 0 0,000,00 0 66.950,00 -7,97% 69.150,0069.200,0065.400,0069.150,00 38826.003.600,006816:26:26
NKE Cdo. 0 0,0010.900,00 16 8.870,00 -3,37% 9.200,009.210,008.800,009.200,00 1.0579.454.720,0011116:24:57
HMYD 24hs 0 0,000,00 0 10,25 0,00% 10,0510,2510,0510,05 1601.623,251016:09:56
AAL 24hs 0 0,006.950,00 70 6.590,00 -0,15% 6.570,006.610,006.490,006.570,00 3.47222.731.560,0026216:59:41
JNJD 24hs 10 10,5011,20 23 10,90 -1,35% 10,8511,1510,8510,85 2662.923,802016:14:43
QQQ Cdo. 0 0,000,00 0 31.250,00 1,37% 30.900,0031.250,0030.350,0030.900,00 1.29439.567.975,0016716:28:29
BBDD 24hs 10 0,292,92 350 2,85 1,06% 2,802,862,752,80 1.2643.582,102216:42:03
CATD 24hs 5 17,000,00 0 17,50 -0,28% 17,9017,9017,5017,90 33583,90415:56:17
WBA Cdo. 0 0,000,00 0 4.125,00 -0,60% 4.100,004.310,004.000,004.100,00 1.3485.489.085,006715:48:15
PLTR Cdo. 0 0,000,00 0 13.000,00 -1,88% 12.775,0013.000,0012.725,0012.775,00 11142.025,00515:54:34
F Cdo. 0 0,000,00 0 14.225,00 -1,21% 14.525,0014.525,0014.200,0014.525,00 1171.671.300,001315:40:43
VRSN 24hs 0 0,000,00 0 39.025,00 -0,57% 39.400,0039.425,0039.025,0039.400,00 21827.150,00313:55:35
E 24hs 0 0,000,00 0 10.550,00 -0,47% 10.575,0010.575,0010.550,0010.575,00 2002.112.500,00613:13:11
EWZ Cdo. 0 0,000,00 0 19.650,00 -1,87% 19.750,0019.950,0019.575,0019.750,00 4178.250.725,003116:19:53
DED 24hs 0 0,000,00 0 9,50 0,00% 9,509,509,039,50 29275,01416:59:16
ARCO Cdo. 0 0,000,00 0 23.000,00 0,32% 23.200,0023.200,0023.000,0023.200,00 19439.425,00515:59:46
WMTD 24hs 20 3,804,50 35 4,25 0,11% 4,344,504,244,34 1.7577.571,436216:48:55
IP 24hs 0 0,000,00 0 15.675,00 -1,10% 15.925,0015.925,0015.675,0015.925,00 3685.849.900,00615:22:24
GOLDD 24hs 20 9,920,00 0 10,00 -1,96% 10,2510,309,9210,25 2.02920.274,808516:55:00
MUX 24hs 0 0,007.100,00 2 5.840,00 -2,82% 5.880,006.050,005.760,005.880,00 1.82610.653.170,0010816:57:13
MOD 24hs 10 12,400,00 0 13,50 0,74% 13,4013,5013,1013,40 1922.550,501416:47:01
SCCO 24hs 0 0,000,00 0 65.650,00 -4,09% 66.550,0066.550,0065.650,0066.550,00 171.121.800,001115:16:01
COSTD 24hs 0 0,000,00 0 18,00 -5,26% 19,2019,2018,0019,20 27491,95314:08:42
UNP 24hs 0 0,000,00 0 16.400,00 0,92% 16.450,0016.450,0016.175,0016.450,00 3676.015.400,001616:59:49
UGP 24hs 0 0,000,00 0 5.490,00 -1,96% 5.510,005.510,005.450,005.510,00 6913.794.970,00815:47:01
EBAY 24hs 0 0,000,00 0 37.325,00 -2,79% 38.000,0038.000,0037.325,0038.000,00 361.350.425,00816:54:42
QCOMD 24hs 5 15,200,00 0 15,80 -2,76% 15,9516,2515,5015,95 2063.251,002916:28:46
TXN 24hs 0 0,000,00 0 53.800,00 -1,55% 54.650,0054.750,0053.350,0054.650,00 1075.761.300,004116:58:39
INTC Cdo. 0 0,007.800,00 5 5.100,00 -1,54% 5.100,005.150,005.040,005.100,00 2.19811.190.860,0010316:29:05
KO 24hs 1 18.000,0019.000,00 100 18.525,00 0,13% 18.300,0018.650,0018.300,0018.300,00 102.2391.894.300.825,001.63616:59:53
CSCO 24hs 0 0,0014.000,00 1 12.925,00 -1,52% 13.075,0013.075,0012.775,0013.075,00 1.63821.146.075,0010417:00:00
UNH 24hs 0 0,000,00 0 23.150,00 0,21% 23.225,0023.425,0022.875,0023.225,00 1.05824.397.025,0013216:56:25
CVXD 24hs 10 9,059,70 2 9,25 -0,32% 9,269,309,159,26 4734.367,081516:58:28
CX Cdo. 0 0,000,00 0 7.770,00 -8,80% 7.770,007.770,007.770,007.770,00 646.620,00213:38:04
GM Cdo. 0 0,000,00 0 10.525,00 -1,40% 10.550,0010.550,0010.500,0010.550,00 2242.362.325,00616:24:48
BP Cdo. 0 0,000,00 0 8.750,00 -1,24% 8.750,008.750,008.750,008.750,00 1087.500,00115:42:35
PKS Cdo. 0 0,000,00 0 26.800,00 -3,85% 27.050,0027.050,0026.800,0027.050,00 9242.325,00513:12:37
METAD 24hs 25 19,0022,10 10 21,95 1,15% 21,6521,9521,4021,65 78817.032,656116:49:14
BAK 24hs 0 0,000,00 0 4.130,00 -1,54% 4.120,004.150,004.105,004.120,00 48198.405,001516:29:30
BITF Cdo. 0 0,000,00 0 14.025,00 -4,75% 14.075,0014.750,0013.850,0014.075,00 4736.652.825,006616:24:13
T Cdo. 0 0,000,00 0 8.480,00 0,47% 8.510,008.630,008.480,008.510,00 3342.848.080,002416:24:09
WBAD Cdo. 10 0,700,00 0 3,21 -9,57% 3,213,213,163,21 80254,80313:11:16
AIG Cdo. 0 0,000,00 0 19.000,00 -2,18% 19.000,0019.000,0019.000,0019.000,00 476.000,00113:08:45
XLF 24hs 0 0,0031.000,00 10 29.025,00 -0,08% 29.100,0029.375,0028.900,0029.100,00 4.391128.146.300,0013216:58:02
NMR 24hs 0 0,000,00 0 7.480,00 0,00% 7.480,007.480,007.480,007.480,00 1074.800,00111:45:22
MSI Cdo. 0 0,000,00 0 29.000,00 5,35% 29.000,0029.000,0029.000,0029.000,00 129.000,00114:20:51
ASR 24hs 0 0,000,00 0 17.500,00 1,30% 17.800,0017.950,0017.475,0017.800,00 47833.625,00816:01:28
FCX 24hs 0 0,000,00 0 18.875,00 -3,32% 18.900,0019.000,0018.775,0018.900,00 2214.165.050,002116:54:55
NFLX Cdo. 0 0,000,00 0 18.300,00 -3,04% 18.450,0018.525,0018.200,0018.450,00 1462.680.350,001615:57:36
WMTD Cdo. 0 0,000,00 0 4,28 0,94% 4,314,314,234,31 100425,76815:47:07
XLFD Cdo. 0 0,000,00 0 22,80 0,66% 22,8022,8022,8022,80 10228,00212:19:12
XLE 24hs 0 0,000,00 0 58.200,00 -0,76% 58.600,0058.700,0057.800,0058.600,00 2.565148.929.850,0015816:57:25
GE 24hs 0 0,0030.000,00 7 27.900,00 0,90% 27.850,0028.075,0027.600,0027.850,00 1.06129.555.225,007616:57:54
SNOW Cdo. 0 0,000,00 0 4.795,00 -5,23% 4.870,004.870,004.750,004.870,00 1.8308.820.395,002416:28:33
JMIAD 24hs 9 4,455,55 15 4,73 -6,52% 5,035,034,735,03 1.1705.665,714516:08:56
AKO.B 24hs 0 0,000,00 0 25.350,00 5,62% 24.025,0025.500,0024.025,0024.025,00 681.706.375,002316:10:50
BRFS Cdo. 0 0,000,00 0 18.075,00 -2,16% 18.475,0018.475,0018.075,0018.475,00 6110.450,00215:24:50
MDT 24hs 0 0,000,00 0 28.575,00 -0,60% 28.750,0028.900,0028.475,0028.750,00 55415.889.425,001116:12:55
ZM Cdo. 0 0,000,00 0 1.905,00 -3,54% 1.895,001.940,001.895,001.895,00 9641.836.480,001116:20:34
JNJ 24hs 0 0,0014.300,00 90 14.200,00 0,53% 14.200,0014.300,0014.100,0014.200,00 7.671109.069.525,0027116:59:56
NTES 24hs 0 0,009.800,00 1 7.440,00 -4,00% 7.800,007.800,007.420,007.800,00 8956.693.610,007216:57:40
AMZND 24hs 100 1,180,00 0 1,21 0,83% 1,221,221,181,22 27.42732.893,2726416:57:10
SNA 24hs 0 0,000,00 0 60.600,00 -0,41% 60.850,0060.850,0060.200,0060.850,00 221.330.500,001016:36:08
HSY Cdo. 0 0,000,00 0 11.825,00 0,21% 11.800,0011.875,0011.800,0011.800,00 31366.925,001116:28:52
NOKA 24hs 0 0,000,00 0 5.440,00 0,55% 5.410,005.480,005.370,005.410,00 6063.283.820,001616:26:39
MRK Cdo. 0 0,000,00 0 30.300,00 0,08% 30.600,0030.600,0030.300,0030.600,00 982.998.500,00915:53:27
MFG 24hs 0 0,000,00 0 5.440,00 0,92% 5.460,005.460,005.370,005.460,00 73395.960,00616:36:14
SONY 24hs 0 0,000,00 0 15.725,00 0,80% 15.750,0015.850,0015.575,0015.750,00 2.12833.357.350,009116:54:37
MSFTD 24hs 43 13,5014,45 91 13,95 1,08% 14,0014,0013,6514,00 2.57135.542,3013816:59:16
SUZ 24hs 0 0,000,00 0 13.125,00 0,57% 13.175,0013.175,0013.125,0013.175,00 1331.745.675,00613:37:01
SHEL 24hs 0 0,0062.000,00 3 46.600,00 -0,74% 46.725,0046.750,0046.300,0046.725,00 2039.434.525,002816:13:45
PBR 24hs 20 19.200,0020.800,00 178 20.275,00 1,24% 20.025,0020.325,0019.950,0020.025,00 27.150546.003.075,0066316:54:18
MRVL Cdo. 0 0,000,00 0 6.250,00 -6,15% 6.470,006.490,006.250,006.470,00 65417.790,001115:26:29
PAGS 24hs 0 0,006.000,00 6 4.735,00 -0,42% 4.940,004.940,004.655,004.940,00 2.0039.534.020,007416:59:11
X 24hs 0 0,0020.000,00 2 16.050,00 -2,43% 16.400,0016.400,0015.950,0016.400,00 1.32421.268.375,006816:59:47
GOGLD 24hs 220 2,753,00 219 2,85 -1,72% 2,892,892,802,89 20.04256.348,7821616:58:45
V 24hs 0 0,0020.500,00 1 19.400,00 -0,38% 19.125,0019.625,0019.125,0019.125,00 4.68791.040.950,0031916:58:16
BNG 24hs 0 0,000,00 0 26.125,00 0,19% 26.075,0026.125,0025.800,0026.075,00 3589.299.725,002116:32:18
PAAS 24hs 0 0,009.500,00 280 8.800,00 -3,61% 9.100,009.100,008.640,009.100,00 11.31898.950.280,0045216:57:40
AZND 24hs 3 44,200,00 0 44,20 4,00% 44,4045,0043,5544,40 17748,80716:04:11
SED 24hs 0 0,000,00 0 2,60 0,77% 2,602,602,602,60 3796,20412:29:42
IBM Cdo. 0 0,000,00 0 17.025,00 -0,72% 17.125,0017.350,0016.950,0017.125,00 2293.927.575,002716:04:57
COIND Cdo. 0 0,000,00 0 7,11 -4,17% 7,257,457,047,25 2301.661,432215:38:40
AMZN 24hs 10 1.505,001.560,00 72 1.540,00 -1,28% 1.525,001.555,001.515,001.525,00 298.920459.031.935,003.21116:59:35
BA.CD 24hs 0 0,0010,35 30 10,10 0,49% 9,9010,109,909,90 2572.570,451816:41:03
ARKK Cdo. 0 0,000,00 0 5.720,00 -3,05% 5.700,005.860,005.480,005.700,00 4362.496.320,004715:40:27
TIMB 24hs 0 0,000,00 0 20.975,00 -1,17% 21.150,0021.150,0020.975,0021.150,00 242.125,00213:43:02
BRFS 24hs 0 0,000,00 0 18.250,00 0,13% 17.825,0018.250,0017.825,0017.825,00 67712.179.700,003716:11:06
PKS 24hs 0 0,000,00 0 27.175,00 -3,20% 27.700,0027.700,0026.900,0027.700,00 1403.795.125,002916:56:42
BPD 24hs 0 0,000,00 0 6,98 -1,27% 6,986,986,986,98 31216,38113:48:22
STLA 24hs 0 0,000,00 0 4.350,00 -0,22% 4.360,004.370,004.200,004.360,00 8743.769.650,006916:45:41
ADP 24hs 0 0,000,00 0 58.750,00 -1,09% 59.750,0060.050,0058.550,0059.750,00 442.601.700,00716:07:48
METAD Cdo. 0 0,0023,30 6 21,70 -0,22% 21,6521,9521,6021,65 1142.478,651316:27:10
BKNG 24hs 0 0,000,00 0 7.140,00 1,70% 7.020,007.190,006.900,007.020,00 3242.305.820,004116:40:19
LRCX 24hs 0 0,000,00 0 18.550,00 -2,23% 19.025,0019.025,0018.450,0019.025,00 76814.343.050,005816:43:49
JNJD Cdo. 0 0,000,00 0 11,15 2,60% 11,1511,1511,1511,15 889,20114:04:15
BIOX Cdo. 0 0,000,00 0 13.875,00 4,32% 14.775,0015.000,0013.775,0014.775,00 1.60022.944.025,0013516:25:37
BB 24hs 0 0,000,00 0 995,00 -1,97% 997,001.025,00967,00997,00 17.49317.010.857,005516:48:28
CVXD Cdo. 2 8,500,00 0 9,25 -0,53% 9,289,409,169,28 66611,99915:51:29
AMDD Cdo. 0 0,000,00 0 14,85 -1,00% 15,1015,1014,5015,10 851.256,451215:58:31
VOD Cdo. 0 0,000,00 0 12.675,00 -0,78% 12.675,0012.675,0012.675,0012.675,00 225.350,00111:37:34
XLFD 24hs 0 0,000,00 0 22,60 -0,65% 22,4522,7022,4522,45 711.603,001116:17:06
EFX 24hs 0 0,000,00 0 24.750,00 0,81% 24.800,0024.800,0024.750,0024.800,00 22544.550,00414:14:11
MUX Cdo. 0 0,000,00 0 5.820,00 -4,27% 5.980,005.980,005.650,005.980,00 153871.800,001314:24:20
V Cdo. 0 0,000,00 0 19.225,00 -1,41% 19.600,0019.600,0019.200,0019.600,00 2214.282.300,003015:58:30
LND 24hs 0 0,000,00 0 6.170,00 0,65% 6.200,006.200,006.150,006.200,00 19116.930,00414:28:46
RIOT 24hs 0 0,003.640,00 61 3.330,00 -4,17% 3.410,003.495,003.300,003.410,00 14.57648.838.185,0049417:13:31
LMTD 24hs 0 0,000,00 0 28,00 -3,11% 28,0028,0028,0028,00 15420,00116:15:13
SHOPD 24hs 0 0,000,72 100 0,66 -2,94% 0,700,700,660,70 526352,341616:55:25
STLAD 24hs 0 0,000,00 0 3,53 3,67% 3,503,553,503,50 40141,49416:41:43
UL Cdo. 0 0,000,00 0 27.525,00 4,75% 27.050,0027.525,0027.050,0027.050,00 6164.675,00213:24:40
ABEVD 24hs 0 0,000,00 0 6,85 -1,15% 6,856,856,856,85 16,85113:05:52
SPGI Cdo. 0 0,000,00 0 13.850,00 -0,53% 13.900,0014.525,0013.825,0013.900,00 31431.600,00515:18:29
INTCD 24hs 2 3,804,50 50 4,02 -0,49% 4,044,073,914,04 3.68914.731,2310616:55:00
MSTR 24hs 50 8.210,0010.200,00 106 9.880,00 -2,66% 9.940,0010.000,009.350,009.940,00 29.434285.679.530,0084016:59:58
TWLO 24hs 0 0,000,00 0 2.170,00 -1,58% 2.215,002.215,002.145,002.215,00 2.1664.719.585,002016:42:58
EEM Cdo. 0 0,000,00 0 11.150,00 -1,32% 11.225,0011.325,0011.125,0011.225,00 3363.778.325,002516:04:06
BITF 24hs 20 13.500,0015.750,00 8 14.025,00 -4,59% 14.550,0014.550,0013.750,0014.550,00 13.731192.037.825,0079816:59:23
PCAR 24hs 0 0,000,00 0 40.850,00 -0,24% 41.100,0041.450,0040.600,0041.100,00 1455.918.525,003316:55:46
SPY 24hs 1 35.500,0036.450,00 40 36.150,00 -0,68% 36.475,0036.550,0035.925,0036.475,00 73.6552.669.159.025,002.62616:59:43
RBLX Cdo. 0 0,000,00 0 28.450,00 0,70% 28.450,0028.450,0028.450,0028.450,00 385.350,00114:38:28
AMZN Cdo. 0 0,002.000,00 23 1.520,00 -3,49% 1.560,001.560,001.520,001.560,00 20.24431.071.550,0042816:29:31
ABEV 24hs 0 0,0010.000,00 1 9.050,00 -1,30% 9.050,009.120,008.950,009.050,00 5514.972.650,005016:43:34
BABA 24hs 50 8.910,0012.400,00 16 11.500,00 -2,33% 11.650,0011.650,0011.375,0011.650,00 24.380279.745.525,0069316:57:41
RIOD Cdo. 0 0,000,00 0 7,83 -2,12% 7,808,077,807,80 65520,68415:52:05
SLB 24hs 0 0,000,00 0 18.900,00 -2,95% 19.400,0019.400,0018.775,0019.400,00 60711.487.150,007516:54:59
LMT 24hs 0 0,000,00 0 36.600,00 1,03% 36.925,0036.925,0036.350,0036.925,00 1294.734.700,003716:56:34
MRNA 24hs 2 5.000,000,00 0 5.410,00 0,00% 5.380,005.560,005.310,005.380,00 5272.855.340,005816:51:10
HSYD 24hs 0 0,009,95 61 9,30 -1,06% 9,409,409,309,40 28262,50214:22:37
AMZND Cdo. 10 1,051,29 839 1,20 -0,41% 1,221,221,181,22 2.5673.074,145916:18:33
AMDD 24hs 10 2,9516,45 6 14,80 -1,66% 14,9515,0014,5014,95 4797.084,605416:58:20
HMYD Cdo. 0 0,000,00 0 10,15 -1,45% 10,2510,2510,0510,25 2422.459,80812:55:15
HPQ Cdo. 0 0,000,00 0 45.750,00 0,00% 45.750,0045.750,0045.750,0045.750,00 8366.000,00112:12:24
TM Cdo. 0 0,000,00 0 16.100,00 0,62% 16.450,0016.500,0016.100,0016.450,00 2604.246.900,002315:12:51
VOD 24hs 0 0,000,00 0 12.700,00 -0,58% 12.775,0012.800,0012.650,0012.775,00 5747.286.050,003316:53:15
BHP Cdo. 0 0,000,00 0 34.925,00 -3,12% 35.300,0036.000,0034.925,0035.300,00 20711.500,00715:42:56
BA 24hs 0 0,0010.400,00 29 9.190,00 -1,39% 9.350,009.400,009.150,009.350,00 8.37977.344.550,006716:50:09
CAR 24hs 0 0,000,00 0 4.060,00 -6,12% 4.275,004.275,004.060,004.275,00 7863.236.480,005616:57:07
TSM Cdo. 0 0,000,00 0 25.400,00 4,09% 24.550,0025.400,0024.000,0024.550,00 2155.275.225,002216:29:53
SPCE 24hs 0 0,0028.500,00 6 16.800,00 -7,18% 18.200,0018.200,0016.300,0018.200,00 1492.517.525,001916:55:51
AMAT 24hs 0 0,0061.650,00 8 49.825,00 -1,82% 50.200,0050.600,0049.500,0050.200,00 84041.973.875,0024616:59:44
UNHD Cdo. 0 0,000,00 0 18,55 7,22% 18,5518,5518,5518,55 21389,55314:49:01
ING 24hs 0 0,000,00 0 7.670,00 -2,78% 7.800,007.800,007.670,007.800,00 48371.980,00815:50:50
XLED Cdo. 1 41,300,00 0 45,15 -1,74% 45,0545,1545,0045,05 321.441,90516:10:25
RTX Cdo. 0 0,000,00 0 30.925,00 0,08% 31.400,0031.400,0030.925,0031.400,00 18562.825,00315:12:39
NVDA Cdo. 8 5.810,006.900,00 10 6.840,00 -1,58% 6.930,006.950,006.630,006.930,00 53.295361.810.500,001.37616:29:49
KMB 24hs 0 0,000,00 0 31.025,00 0,00% 31.250,0031.325,0031.025,0031.250,00 1344.186.850,001016:12:05
FDX Cdo. 0 0,000,00 0 38.050,00 -0,32% 38.250,0038.250,0038.050,0038.250,00 276.300,00215:11:56
BMY Cdo. 0 0,000,00 0 21.300,00 2,89% 21.450,0021.450,0021.150,0021.450,00 29619.950,00414:02:39
GOOGL Cdo. 0 0,004.500,00 6 3.620,00 -2,02% 3.675,003.675,003.605,003.675,00 7.47427.157.005,0036116:28:22
DISN Cdo. 0 0,000,00 0 9.670,00 -1,62% 9.700,009.760,009.560,009.700,00 7977.671.580,0012516:29:07
HAPV3 24hs 0 0,000,00 0 1.025,00 -1,91% 1.025,001.055,001.025,001.025,00 136141.715,002216:41:55
MO 24hs 0 0,000,00 0 17.275,00 0,87% 17.375,0017.425,0017.125,0017.375,00 1.35023.276.825,0014816:56:26
GOLD 24hs 0 0,0013.500,00 100 12.950,00 -2,26% 12.975,0013.050,0012.775,0012.975,00 26.927347.461.625,0080416:59:21
AMGN Cdo. 0 0,000,00 0 13.725,00 -2,13% 13.750,0013.750,0013.725,0013.750,00 568.650,00213:30:41
BBVD 24hs 0 0,000,00 0 10,65 0,47% 10,6510,6510,6510,65 774,55112:31:23
CVS 24hs 0 0,005.380,00 5 4.940,00 -1,59% 5.030,005.030,004.745,005.030,00 1.3826.799.730,008316:14:42
IWMD Cdo. 0 0,0026,00 2 21,95 -2,44% 22,7022,8521,9022,70 541.189,55816:24:01
ADI 24hs 0 0,000,00 0 19.725,00 -1,25% 19.850,0019.850,0019.450,0019.850,00 37725.625,001016:54:42
LVS 24hs 0 0,000,00 0 25.200,00 -2,32% 25.350,0025.350,0024.925,0025.350,00 2.48162.523.450,0037316:59:22
BITFD Cdo. 0 0,000,00 0 11,15 0,00% 11,1511,1511,1511,15 40446,00116:08:19
BABAD 24hs 2 7,839,80 48 9,07 -0,76% 9,019,078,919,01 1.0369.299,836716:55:02
MO Cdo. 0 0,000,00 0 17.175,00 0,29% 17.200,0017.800,0017.100,0017.200,00 2023.478.700,001916:05:44
RBLX 24hs 0 0,000,00 0 28.500,00 -0,34% 28.400,0028.775,0028.350,0028.400,00 611.741.150,002016:58:40
WFCD 24hs 0 0,000,00 0 10,80 -4,42% 10,8010,8010,8010,80 554,00113:52:35
SNAP 24hs 0 0,0023.100,00 20 11.850,00 -3,65% 12.100,0012.100,0011.825,0012.100,00 2262.694.275,002216:55:09
MMM 24hs 0 0,0018.000,00 50 16.975,00 -0,14% 17.125,0017.200,0016.925,0017.125,00 8.725148.629.900,0018216:49:59
SNAP Cdo. 0 0,000,00 0 12.000,00 -2,04% 12.000,0012.000,0012.000,0012.000,00 15180.000,00613:44:53
AAL Cdo. 0 0,000,00 0 6.420,00 -2,72% 6.580,006.600,006.420,006.580,00 2731.787.230,002416:29:05
SHOP Cdo. 0 0,000,00 0 880,00 -1,12% 872,00880,00858,00872,00 205178.032,003416:29:46
SATLD 24hs 0 0,001,28 52 1,04 1,96% 1,021,041,011,02 5960,75716:07:34
DESPD Cdo. 0 0,000,00 0 12,00 -3,61% 12,5012,5011,9012,50 931.132,55612:58:04
HL 24hs 0 0,008.250,00 1 7.720,00 -4,09% 7.910,007.940,007.690,007.910,00 6.58951.484.830,0027516:57:01
PEP 24hs 0 0,0013.750,00 20 12.550,00 -0,39% 12.450,0012.700,0012.425,0012.450,00 7.57495.190.275,0052616:59:46
MRVL 24hs 0 0,000,00 0 6.350,00 -2,00% 6.450,006.450,006.020,006.450,00 1.3688.675.090,006016:55:07
MSTRD 24hs 0 0,000,00 0 7,86 -0,50% 7,207,907,207,20 2622.042,152116:33:31
MU 24hs 10 23.550,0032.875,00 26 24.550,00 -3,06% 25.600,0025.600,0024.025,0025.600,00 2.36057.698.525,0020616:58:23
ABT Cdo. 0 0,000,00 0 36.425,00 -0,06% 37.400,0037.400,0036.300,0037.400,00 592.149.400,001414:10:44
GILD 24hs 0 0,000,00 0 25.450,00 1,59% 25.300,0025.725,0025.300,0025.300,00 52613.409.025,005716:53:15
SPY Cdo. 1 33.125,0037.500,00 3 36.025,00 -0,89% 36.375,0036.550,0035.900,0036.375,00 5.628203.971.825,0050016:27:24
BIDU 24hs 3 9.500,0010.650,00 92 9.680,00 -3,44% 10.075,0010.075,009.650,0010.075,00 9.90495.968.470,0029916:59:39
GOGLD Cdo. 0 0,000,00 0 2,84 -1,38% 2,852,872,802,85 8872.497,583816:10:31
PFE 24hs 10 9.200,009.850,00 3 9.340,00 0,00% 9.350,009.460,009.250,009.350,00 7.56270.708.780,0057116:56:23
UNP Cdo. 0 0,000,00 0 16.300,00 0,92% 16.275,0016.300,0016.275,0016.275,00 13211.650,00215:36:46
SBUXD 24hs 0 0,000,00 0 8,00 -2,08% 8,108,347,928,10 3923.169,683516:44:15
AAPLD Cdo. 0 0,0012,25 28 11,40 -0,43% 11,5011,6011,3511,50 1.75320.044,506616:27:09
AAP 24hs 0 0,006.200,00 2 4.320,00 -2,48% 4.435,004.490,004.310,004.435,00 6.13627.195.995,0016116:57:40
NIOD Cdo. 0 0,000,00 0 0,98 -4,11% 0,910,980,910,91 563538,15614:39:20
MMMD 24hs 10 12,5015,00 16 13,10 -1,13% 13,2513,6013,1013,25 1301.741,251414:51:49
ABNB 24hs 0 0,000,00 0 10.100,00 0,24% 10.000,0010.150,0010.000,0010.000,00 3.81138.362.900,0016316:53:18
SBUX Cdo. 0 0,000,00 0 10.500,00 -0,23% 10.400,0010.500,0010.200,0010.400,00 4094.219.750,004216:29:04
MELID Cdo. 0 0,0030,00 10 16,70 -2,33% 16,9517,0016,6016,95 92915.516,905416:27:09
AALD 24hs 100 5,006,00 4 5,16 -0,19% 5,205,205,025,20 2631.341,351115:06:06
GOLD Cdo. 0 0,000,00 0 12.850,00 -3,20% 12.850,0013.050,0012.750,0012.850,00 6197.962.850,006116:20:47
AEG 24hs 0 0,000,00 0 7.870,00 -0,25% 7.950,007.990,007.870,007.950,00 109865.780,001015:48:25
GOLDD Cdo. 0 0,000,00 0 10,10 -1,94% 10,1010,259,9310,10 4824.876,121316:29:46
CSCOD 24hs 0 0,000,00 0 9,98 -1,18% 10,1510,159,9810,15 3413.441,981216:30:01
VIV 24hs 0 0,0013.000,00 1 12.075,00 -0,82% 12.100,0012.100,0012.075,0012.100,00 1151.391.450,00214:34:52
AAPLD 24hs 10 11,1011,45 8 11,45 0,43% 11,4511,6011,3511,45 10.320118.027,6526016:59:38
DOCU 24hs 0 0,000,00 0 3.380,00 -1,60% 3.410,003.425,003.365,003.410,00 196662.770,001316:28:21
HL Cdo. 102 7.360,007.740,00 2 7.380,00 -7,98% 8.020,008.020,007.330,008.020,00 1721.327.620,00816:22:48
DOWD 24hs 0 0,000,00 0 8,92 -0,55% 8,928,928,928,92 326,76115:50:05
NGG 24hs 0 0,000,00 0 43.400,00 0,28% 43.325,0043.400,0043.325,0043.325,00 6260.325,00415:13:04
DE 24hs 0 0,0012.500,00 40 12.175,00 0,41% 12.125,0012.325,0012.125,0012.125,00 7188.779.750,006316:59:16
BIDUD 24hs 0 0,000,00 0 7,85 -1,50% 7,807,857,547,80 3102.401,261416:28:01
DAL 24hs 0 0,000,00 0 6.540,00 -1,65% 6.560,006.740,006.400,006.560,00 2671.778.430,003216:58:30
WFC Cdo. 0 0,000,00 0 14.650,00 0,68% 14.725,0014.950,0014.650,0014.725,00 731.087.025,00616:09:40
TEFO 24hs 0 0,00743,00 2 737,00 -0,13% 740,00740,00718,00740,00 199145.127,003616:59:39
TCOM 24hs 0 0,000,00 0 30.475,00 1,66% 30.250,0030.475,0030.250,0030.250,00 5151.775,00312:04:17
AXPD 24hs 0 0,000,00 0 17,30 1,76% 16,8517,7016,8516,85 1071.864,851416:47:47
ULD 24hs 0 0,000,00 0 21,60 0,69% 21,6021,6021,6021,60 5108,00116:58:26
MELI Cdo. 0 0,0022.050,00 49 21.550,00 -2,04% 21.725,0021.900,0021.325,0021.725,00 2.51554.190.200,0031916:28:05
SHOPD Cdo. 0 0,000,00 0 0,67 -0,14% 0,680,680,670,68 1711,45415:58:06
LLYD 24hs 0 0,0018,00 2 17,50 2,04% 17,9517,9516,5517,95 2714.674,052716:56:44
BKNG Cdo. 0 0,000,00 0 7.280,00 0,55% 7.280,007.280,007.280,007.280,00 536.400,00111:47:33
HMC 24hs 0 0,000,00 0 42.200,00 -0,53% 42.300,0042.575,0042.200,0042.300,00 251.061.975,00615:38:38
VISTD Cdo. 1 14,6532,25 10 17,00 -1,16% 17,3017,3017,0017,30 2.39140.953,658116:28:59
CAT Cdo. 0 0,000,00 0 22.650,00 -0,76% 22.925,0022.925,0022.425,0022.925,00 651.472.825,00916:01:22
ERJD 24hs 0 0,000,00 0 32,80 -6,41% 33,0033,1032,8033,00 28919,40413:31:21
DISN 24hs 19 9.510,009.800,00 118 9.640,00 -1,93% 9.810,009.810,009.580,009.810,00 19.735190.031.930,0086616:59:09
AKO.B Cdo. 0 0,000,00 0 24.025,00 -6,64% 24.000,0024.025,0024.000,0024.000,00 6144.025,00213:52:40
GPRK 24hs 0 0,000,00 0 12.000,00 -0,62% 12.100,0012.150,0012.000,0012.100,00 3.73745.099.100,002116:48:46
LAC 24hs 3 3.150,003.600,00 38 3.290,00 -3,80% 3.365,003.415,003.200,003.365,00 38.161124.761.455,0064316:59:38
MMM Cdo. 0 0,000,00 0 17.050,00 -0,29% 17.000,0017.150,0016.925,0017.000,00 851.448.700,001716:10:04
EWZ 24hs 2 19.000,0019.975,00 1 19.800,00 -0,50% 19.725,0019.850,0019.600,0019.725,00 12.962256.066.950,0020516:56:01
XP 24hs 0 0,000,00 0 6.170,00 -1,90% 6.240,006.240,006.170,006.240,00 6714.148.590,001016:57:14
AAPL 24hs 20 13.000,0015.000,00 8 14.600,00 -1,18% 14.775,0014.925,0014.575,0014.775,00 67.191987.950.825,002.00416:59:16
INTCD Cdo. 30 3,600,00 0 4,02 -0,37% 3,954,073,943,95 4661.850,761516:28:34
GS Cdo. 0 0,000,00 0 49.825,00 -1,91% 49.825,0049.825,0049.825,0049.825,00 3149.475,00114:27:37
TEND Cdo. 0 0,000,00 0 26,90 -4,44% 26,9026,9026,9026,90 253,80111:40:52
MRVLD Cdo. 0 0,000,00 0 5,46 15,67% 5,205,465,205,20 79431,08415:35:22

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL30C 24hs 8.502 50,270,00 0 51,78 1,92% 50,9552,4950,8150,95 5.189.0342.675.239,511.41016:48:27
CO26 Cdo. 0 0,000,00 0 37.560,00 -0,10% 37.560,0037.560,0037.560,0037.560,00 1.000375.600,00112:51:46
TZXM5 24hs 0 0,000,00 0 121,00 0,00% 123,90127,00117,50123,90 361.497.608437.487.176,774616:50:36
CUAP 24hs 3.000 18.300,0019.800,00 1.830 19.540,00 1,34% 18.705,0019.700,0018.320,0018.705,00 843.479163.199.749,1021716:56:12
GD30D 24hs 1.000 53,3054,00 3.674 53,86 2,00% 52,7054,1552,7052,70 3.402.9091.821.821,091.21417:00:18
CO26X Cdo. 0 0,000,00 0 37.900,00 0,00% 0,0038.200,0037.900,00- 9.954.5293.781.616.491,00213:15:42
TV25 24hs 0 0,00103.500,00 30 101.440,00 -0,54% 103.200,00103.200,00101.150,00103.200,00 317.439321.629.491,7012717:00:11
BPY6Y Cdo. 0 0,000,00 0 80,60 0,00% 0,0080,6080,52- 1.867.0001.503.746,30315:12:38
BC37D 24hs 0 0,000,00 0 53.500,00 0,94% 53.500,0053.500,0053.500,0053.500,00 1.648881.680,001615:39:40
AL29D 24hs 1 56,0159,80 3.843 58,59 1,77% 57,6059,8056,7057,60 452.508262.955,0148416:53:58
PAP0 24hs 20.000 13.010,0020.200,00 2.000 15.705,00 -3,08% 16.100,0016.100,0015.510,0016.100,00 408.44564.883.451,901416:17:58
CO21X 24hs 0 0,000,00 0 61.563,19 0,00% 0,0061.563,1961.563,19- 891.000548.527.978,35113:15:19
TX26 Cdo. 0 0,000,00 0 1.878,00 0,96% 1.870,001.885,001.864,501.870,00 10.841.093202.693.185,3047516:25:49
AL41D 24hs 100 32,7444,92 1.305 40,49 1,98% 39,7041,1039,3939,70 342.197137.420,6432016:54:47
AL35D 24hs 5.000 42,9046,00 1.071 44,40 1,16% 43,8945,0043,7243,89 906.311400.943,1966516:55:41
AL29 Cdo. 0 0,000,00 0 74.800,00 1,13% 74.010,0075.800,0073.830,0074.010,00 334.123250.022.542,0053416:25:43
GD46D Cdo. 0 0,000,00 0 46,70 1,52% 45,0046,8045,0045,00 4.2671.967,08816:30:28
NDT25 24hs 0 0,000,00 0 110.290,00 -0,33% 110.700,00111.000,00110.000,00110.700,00 112.968125.001.698,0017417:00:03
TV25X Cdo. 0 0,000,00 0 101.550,00 0,00% 0,00101.550,00101.550,00- 500.000507.750.000,00112:02:50
BDC28 Cdo. 0 0,000,00 0 99,83 -2,03% 101,15101,1599,83101,15 300.000302.762,903615:07:29
T5X4 Cdo. 0 0,000,00 0 450,70 0,68% 447,80451,70447,80447,80 3.611.51916.270.357,0313515:30:29
BB37D Cdo. 0 0,000,00 0 53.700,00 -1,08% 54.200,0054.220,0053.600,0054.200,00 46.97725.327.054,202115:51:50
BPY6X 24hs 0 0,000,00 0 103.384,90 0,00% 0,00104.000,00103.384,90- 2.372.0002.460.113.944,00415:57:37
TX26 24hs 30.709 1.620,001.900,00 10.000 1.878,50 0,61% 1.875,001.884,001.860,001.875,00 592.921.85511.105.461.412,501.56417:00:17
TZX8X 24hs 0 0,000,00 0 158,85 0,00% 0,00159,98156,70- 2.600.000.0004.121.500.000,00516:44:03
CUAP Cdo. 10.000 16.050,000,00 0 19.390,00 0,88% 19.970,0019.975,0019.300,0019.970,00 170.02232.884.286,452916:11:34
GD30D Cdo. 0 0,0060,20 1.451 53,88 2,00% 52,8054,1852,7352,80 4.765.3832.546.628,822.39016:30:22
GD38 Cdo. 0 0,000,00 0 63.400,00 1,39% 62.610,0063.800,0062.400,0062.610,00 487.005306.760.327,0042616:25:26
TZX27 24hs 0 0,000,00 0 182,20 1,27% 179,90184,95171,15179,90 320.741572.013,619017:00:26
TVPYX 24hs 0 0,000,00 0 2.252,31 0,00% 0,002.252,312.252,31- 28.900.000650.918.168,00113:15:11
PAP0 Cdo. 0 0,000,00 0 14.800,00 -1,98% 14.800,0014.800,0014.800,0014.800,00 8512.580,00211:36:53
CO26D 24hs 0 0,000,00 0 29,10 0,34% 29,2429,2429,1029,24 2.000583,43213:03:46
AL41D Cdo. 0 0,0041,00 3.922 40,02 0,81% 39,6840,5539,5039,68 319.330127.603,3433216:13:04
GD30X Cdo. 0 0,000,00 0 69.034,90 0,00% 0,0069.832,4068.983,20- 4.669.4553.230.000.747,16315:14:25
GD38Z 24hs 0 0,000,00 0 48,93 0,00% 0,0049,0048,93- 3.504.5591.716.518,60216:37:42
T4X4X 24hs 0 0,000,00 0 555,30 0,00% 0,00556,27555,30- 497.000.0002.762.570.020,00416:42:56
NDT25 Cdo. 0 0,000,00 0 110.350,00 -0,19% 111.300,00111.300,00110.070,00111.300,00 1.7971.993.070,801815:49:00
AL29D Cdo. 2.000 56,000,00 0 58,31 1,81% 57,4058,7857,0157,40 148.57286.054,9524816:30:23
TG25 24hs 0 0,000,00 0 466,30 0,27% 466,30466,30466,30466,30 14,66113:14:40
S24DD 24hs 1.000 72,8080,00 150 77,50 0,64% 76,1077,5076,1076,10 132101,85316:26:33
AL30Z 24hs 0 0,000,00 0 52,00 0,00% 0,0052,0050,00- 9.274.9934.790.184,94716:51:07
AL30D Cdo. 200 46,5053,00 2.003 52,36 2,88% 50,8652,3750,8650,86 256.620.793132.464.194,5193.97416:30:12
DICPD Cdo. 0 0,000,00 0 25,40 4,26% 25,4025,4025,4025,40 10025,40115:13:43
PMM29 Cdo. 0 0,000,00 0 92.590,00 0,00% 91.000,0092.590,0091.000,0091.000,00 15.00013.872.600,00215:54:07
TC25P 24hs 0 0,000,00 0 4.930,00 0,40% 5.090,005.090,004.910,005.090,00 205.29110.192.334,913817:00:08
TV25X 24hs 0 0,000,00 0 101.340,00 0,00% 0,00101.619,56100.790,00- 5.080.0005.139.554.775,00414:04:22
TZXM6 24hs 0 0,000,00 0 117,75 0,64% 116,25119,00116,25116,25 169.774.460200.223.623,704316:47:36
AL29 24hs 10 71.000,0076.000,00 10 74.900,00 1,21% 74.050,0075.290,0073.920,0074.050,00 829.502620.891.174,001.15417:00:08
BPD7C 24hs 0 0,000,00 0 73,20 1,66% 72,7573,5072,5672,75 393.292286.418,8512016:50:02
BB37D 24hs 0 0,000,00 0 53.710,00 -0,53% 54.250,0054.250,0053.300,0054.250,00 129.98769.850.154,2015116:53:36
GD30Y Cdo. 0 0,000,00 0 53,60 0,00% 0,0053,6053,60- 1.865.6721.000.000,19113:29:49
BPC7D Cdo. 0 0,0076,00 1.797 74,26 0,01% 74,2575,9874,2574,25 25.17818.976,395316:30:07
GD41Z Cdo. 0 0,000,00 0 41,80 0,00% 0,0041,9841,51- 5.054.4562.113.999,52514:29:39
TVPAD 24hs 0 0,000,00 0 0,97 -2,02% 0,970,970,970,97 110,11115:19:47
T4X4 Cdo. 0 0,000,00 0 554,20 -0,14% 555,40564,80547,20555,40 13.695.58375.896.505,4014815:43:22
AL35 Cdo. 3.399 54.000,000,00 0 56.900,00 0,92% 56.950,0056.960,0056.460,0056.950,00 1.045.511593.429.102,6083816:30:05
PM29D 24hs 3.000 69,3572,00 1.000 69,70 1,01% 69,5070,0069,5069,50 29.00020.211,501816:47:31
T2X5D Cdo. 0 0,000,00 0 0,44 0,91% 0,440,440,440,44 22.779100,00111:21:27
BPD7D 24hs 300 71,700,00 0 74,25 1,71% 74,0074,2572,8374,00 219.725161.196,4613217:00:15
AL41 24hs 0 0,0055.000,00 600 51.750,00 1,25% 51.170,0052.100,0051.070,0051.170,00 1.450.747749.073.143,401.29117:00:06
BPOB7 24hs 0 0,000,00 0 105.500,00 1,03% 104.420,00108.490,00104.230,00104.420,00 1.257.7261.327.035.898,1032917:00:27
BA7DD Cdo. 1.513 46,000,00 0 48,40 0,20% 48,7448,8848,0048,74 20.1899.818,784616:30:13
GD38X 24hs 0 0,000,00 0 63.315,42 0,00% 0,0063.357,0063.315,42- 3.504.5592.219.958.552,92216:37:35
BPA7D 24hs 0 0,000,00 0 93,45 0,48% 92,9993,4592,9992,99 49.05345.747,372316:50:34
TZX6Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 573.746.700860.620,05215:48:51
GD46D 24hs 1 33,4049,00 2.873 47,20 2,27% 45,5047,4945,5045,50 18.8198.753,205416:37:31
TV25D 24hs 200 77,000,00 0 77,00 -0,06% 77,0077,0077,0077,00 248190,96215:33:33
DIP0 24hs 984 27.060,0035.500,00 141 33.180,00 3,94% 31.920,0033.500,0031.030,0031.920,00 24.0327.657.756,401916:33:54
GD38Y Cdo. 0 0,000,00 0 48,58 0,00% 0,0048,5848,58- 720.461349.999,95115:45:36
TXM6X 24hs 0 0,000,00 0 116,50 0,00% 0,00118,00116,50- 4.850.000.0005.689.433.500,00716:25:08
GD29 24hs 150 73.900,000,00 0 76.750,00 1,52% 75.010,0076.800,0075.010,0075.010,00 93.04870.991.422,4019216:51:06
TZXD7 24hs 0 0,00175,00 1.742 124,50 1,01% 119,60125,75118,05119,60 2.671.168.2213.336.807.647,997417:00:23
DICPX Cdo. 0 0,000,00 0 32.700,00 0,00% 0,0032.700,0032.700,00- 867.500283.672.500,00113:18:07
GD41 Cdo. 0 0,000,00 0 54.050,00 1,12% 53.990,0054.270,0053.010,0053.990,00 213.137114.807.254,1028416:24:47
AL41 Cdo. 9 48.000,000,00 0 52.000,00 1,82% 51.240,0052.000,0051.000,0051.240,00 336.877173.725.005,5052316:26:04
BPA7C 24hs 0 0,000,00 0 92,40 -0,10% 93,0093,0091,9093,00 126.492116.668,783416:56:26
TZX25 24hs 0 0,000,00 0 175,20 0,11% 176,00177,00173,65176,00 1.898.377.8953.330.122.644,0921717:00:04
TVPYX Cdo. 0 0,000,00 0 2.250,00 0,00% 0,002.250,002.250,00- 28.900.000650.250.000,00113:15:36
GD29D Cdo. 1.000 58,000,00 0 59,80 2,20% 58,7159,8058,7058,71 15.6209.247,926216:30:28
TZX6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 666.666.6661.000.000,00114:40:55
NDT5D Cdo. 29 82,500,00 0 82,50 -4,50% 84,5084,5082,5084,50 1.6311.364,03511:18:35
BA37D Cdo. 0 0,000,00 0 62.490,00 0,32% 62.300,0063.800,0062.220,0062.300,00 140.70887.956.209,0016416:17:54
AL30 Cdo. 632 64.000,0067.700,00 921 67.090,00 2,33% 65.800,0067.090,0065.480,0065.800,00 279.623.677186.211.933.005,00106.23716:30:13
AE38D Cdo. 91 43,5046,89 5.567 46,45 2,06% 45,5546,7845,4545,55 394.507181.902,1741916:24:33
T2X5D 24hs 0 0,000,45 3.500 0,44 1,63% 0,430,440,430,43 19.57385,07716:01:21
AL30Y 24hs 0 0,000,00 0 51,30 0,00% 0,0051,3051,30- 974.659500.029,31113:48:18
DICP Cdo. 4.787 31.110,000,00 0 32.975,00 1,27% 32.600,0033.200,0032.180,0032.600,00 98.60232.318.774,5510216:30:12
CO26X 24hs 0 0,000,00 0 37.938,94 0,00% 0,0038.239,2537.938,94- 9.954.5293.785.501.490,87213:15:15
BPOD7 24hs 137 84.580,0097.000,00 6.883 94.600,00 0,86% 94.980,0094.980,0092.480,0094.980,00 254.508240.494.066,9055817:00:10
GD30 Cdo. 2.015 64.500,000,00 0 69.220,00 1,76% 68.120,0069.300,0068.120,0068.120,00 15.047.76610.358.103.267,303.92716:30:19
GD38 24hs 0 0,000,00 0 63.350,00 1,05% 62.650,0063.970,0062.340,0062.650,00 2.364.3561.490.920.643,6088917:00:02
T2X5X 24hs 0 0,000,00 0 552,75 0,00% 0,00552,75544,56- 1.121.500.0006.166.884.700,00816:54:30
AL30Y Cdo. 0 0,000,00 0 52,25 0,00% 0,0052,3051,30- 7.134.7093.711.753,02615:59:04
TVPY 24hs 0 0,003.600,00 1.100 2.205,00 -6,56% 2.400,002.400,002.200,002.400,00 325.8937.194.017,603916:55:34
GD30C Cdo. 0 0,000,00 0 53,70 2,28% 52,7453,9052,6052,74 3.825.5812.038.959,6662716:10:41
TVPA 24hs 0 0,001.500,00 52.618 1.279,00 0,70% 1.280,001.300,001.242,501.280,00 874.82111.177.460,786117:00:26
TX26D 24hs 0 0,001,85 7.583 1,47 -0,67% 1,491,491,431,49 1.471.39621.437,685816:56:49
TDG24 24hs 0 0,000,00 0 112.020,00 0,12% 111.000,00112.590,00111.000,00111.000,00 395.785442.824.703,9011117:00:23
BPA7D Cdo. 0 0,000,00 0 92,70 0,61% 92,4192,7092,4192,41 1.4881.375,90316:30:11
TX28 24hs 100.000 1.305,001.680,00 100.000 1.603,00 1,26% 1.590,001.649,001.565,501.590,00 110.118.8291.768.719.158,6036616:55:52
PUL26 24hs 0 0,000,00 0 75.530,00 755.299.900,00% 75.530,0075.530,0075.530,0075.530,00 150.000113.295.000,00116:34:53
DICPX 24hs 0 0,000,00 0 32.800,00 0,00% 0,0032.800,0032.726,88- 1.867.500611.905.657,98214:11:14
BPY6Z Cdo. 0 0,000,00 0 80,00 0,00% 0,0080,0080,00- 625.000500.000,00115:12:43
AL30Z Cdo. 0 0,000,00 0 51,00 0,00% 0,0052,0051,00- 19.177.7649.898.554,301816:11:35
AL30 24hs 100 64.000,0067.900,00 3.077 67.110,00 2,06% 65.510,0067.170,0065.500,0065.510,00 236.786.410157.955.721.810,0038.53417:00:24
PMM29 24hs 1.000 89.000,0096.000,00 5.000 89.680,00 -0,07% 90.000,0090.000,0089.100,0090.000,00 160.000143.409.200,004017:00:15
GD35Z 24hs 0 0,000,00 0 44,00 0,00% 0,0044,5044,00- 4.555.4132.009.999,70416:37:20
TZV25 24hs 0 0,000,00 0 101.010,00 -0,47% 100.010,00101.300,00100.010,00100.010,00 3.1113.118.985,10616:50:41
BPC7D 24hs 0 0,0079,65 810 75,75 1,00% 76,0076,0074,2576,00 97.30573.297,236117:00:19
TXD6X 24hs 0 0,000,00 0 135,50 0,00% 0,00136,75135,10- 7.150.000.0009.694.975.000,00916:25:17
TDG24 Cdo. 0 0,000,00 0 111.910,00 0,14% 111.080,00111.910,00111.080,00111.080,00 52.83458.750.430,503016:30:19
TXD7X 24hs 0 0,000,00 0 125,25 0,00% 0,00125,70121,45- 27.770.000.00034.349.815.000,002616:55:18
TXM6X Cdo. 0 0,000,00 0 117,80 0,00% 0,00117,80117,80- 1.350.000.0001.590.300.000,00113:16:29
T2V4 24hs 0 0,0097.780,00 105 95.100,00 0,10% 95.100,0095.600,0094.600,0095.100,00 74.04270.296.537,304016:41:52
TZXD6 24hs 0 0,000,00 0 137,75 1,92% 131,50138,50131,50131,50 1.052.616.9181.452.937.016,717917:00:29
PARPZ 24hs 0 0,000,00 0 12,22 0,00% 0,0012,2212,22- 1.239.846151.509,18113:51:14
TZXM7 24hs 0 0,000,00 0 100,00 1,78% 99,00100,0099,0099,00 43.024.24943.009.228,851416:44:21
AL35 24hs 20 54.400,000,00 0 56.810,00 0,83% 56.400,0057.570,0056.400,0056.400,00 2.632.6901.494.679.827,801.98617:00:26
TXM5X 24hs 0 0,000,00 0 121,10 0,00% 0,00121,10121,00- 126.000.000152.486.000,00216:59:24
BA7DX Cdo. 0 0,000,00 0 62.206,23 0,00% 0,0062.206,2362.206,23- 1.039.285646.500.017,46116:14:52
BPJ5C Cdo. 0 0,000,00 0 90,80 -0,21% 91,0091,0090,3091,00 1.658.9001.502.143,7215716:08:40
GD41D 24hs 500 34,6246,70 5 42,30 1,31% 41,0042,3940,2541,00 265.887111.570,1723616:51:39
BPJ5D Cdo. 0 0,000,00 0 91,00 -0,10% 91,5091,7590,8091,50 35.00032.000,042416:30:05
AE38 24hs 50 55.500,0080.000,00 130 59.450,00 1,10% 59.090,0059.890,0058.410,0059.090,00 3.266.8621.937.648.731,802.53617:00:04
TX31 24hs 14.365 685,000,00 0 700,00 3,71% 670,00700,00670,00670,00 738.9875.130.129,319217:00:02
CUAPZ Cdo. 0 0,000,00 0 15,02 0,00% 0,0015,0215,02- 844.959126.870,59113:51:22
GD30Z 24hs 0 0,000,00 0 53,44 0,00% 0,0053,4453,44- 935.698499.999,58116:38:01
ERF25 Cdo. 0 0,000,00 0 81.000,00 3,18% 80.500,0081.000,0080.500,0080.500,00 337271.305,00916:30:23
GD35C Cdo. 0 0,000,00 0 44,54 1,27% 43,8544,5443,8543,85 15.7246.973,16615:45:47
SA24D Cdo. 0 0,000,00 0 100.980,00 2,51% 101.000,00101.000,00100.980,00101.000,00 108109.078,10313:24:28
TZV26 24hs 0 0,000,00 0 88.270,00 -0,82% 91.000,0091.000,0088.270,0091.000,00 3.0002.675.400,00416:31:30
TVPA Cdo. 0 0,000,00 0 1.248,00 -4,00% 1.248,001.248,001.248,001.248,00 18224,64115:10:27
TDE25 24hs 80.388 110.000,000,00 0 112.500,00 0,00% 112.700,00112.700,00110.000,00112.700,00 415.030466.260.232,505016:50:19
BPB7D Cdo. 0 0,0084,00 560 81,80 1,00% 83,0084,0081,8083,00 2.9252.441,432516:30:29
TX28D Cdo. 0 0,000,00 0 1,21 -1,22% 1,211,211,211,21 10.000121,00115:12:39
TX26D Cdo. 0 0,000,00 0 1,44 0,55% 1,421,441,421,42 273.7563.888,05215:38:59
PARPZ Cdo. 0 0,000,00 0 12,15 0,00% 0,0012,1512,15- 16.260.1621.975.284,48114:38:57
TX25D 24hs 0 0,000,00 0 0,72 0,00% 0,720,720,720,72 215.0231.548,17313:50:27
TVPY Cdo. 0 0,000,00 0 2.495,00 -0,20% 2.495,002.495,002.495,002.495,00 1473.667,65213:46:19
GD30C 24hs 0 0,000,00 0 53,40 1,32% 52,8253,7552,7852,82 818.075434.164,5519716:54:25
TZVD5 24hs 0 0,000,00 0 104.000,00 0,00% 104.000,00104.000,00100.750,00104.000,00 244247.074,50914:01:23
BPB7D 24hs 928 76,2084,50 10 82,75 1,53% 82,0084,2981,1182,00 553.126455.508,3721416:50:01
CO26 24hs 0 0,0044.200,00 1.000 37.700,00 0,53% 37.975,0037.975,0037.600,0037.975,00 44.00016.588.150,001416:03:22
AL30C Cdo. 2.066 48,100,00 0 51,85 2,45% 50,6351,9050,6350,63 59.286.59530.462.780,577.26416:26:37
PARP Cdo. 0 0,000,00 0 15.975,00 3,46% 15.700,0015.975,0015.580,0015.700,00 3.896617.064,751416:25:31
ERF25 24hs 136 73.000,000,00 0 82.000,00 1,23% 83.990,0083.990,0079.210,0083.990,00 288234.333,201217:00:06
GD38Z Cdo. 0 0,000,00 0 48,85 0,00% 0,0048,9648,37- 12.540.8746.099.999,491115:58:48
TX26X 24hs 0 0,000,00 0 1.862,00 0,00% 0,001.882,001.862,00- 1.366.000.00025.540.126.800,001316:57:14
TX28D 24hs 0 0,001,82 6.000 1,27 4,52% 1,211,311,211,21 438.1075.532,471416:53:42
DICPD 24hs 0 0,000,00 0 26,19 2,70% 26,0026,1925,7826,00 23160,34316:22:38
TX31 Cdo. 0 0,000,00 0 679,60 0,75% 679,60679,60679,60679,60 36244,66112:05:36
TXD5X 24hs 0 0,000,00 0 150,60 0,00% 0,00150,70148,50- 5.840.000.0008.747.665.000,00715:58:15
T5X4X Cdo. 0 0,000,00 0 461,52 0,00% 0,00461,52458,64- 1.120.000.0005.152.896.000,00215:59:00
BA7DD 24hs 3.867 47,5049,90 429 48,80 0,61% 49,0049,0047,5249,00 128.30362.139,9419217:00:22
NDT5D 24hs 600 85,500,00 0 86,35 0,52% 86,0086,3585,0086,00 92.84679.678,146316:51:50
T2V4D 24hs 0 0,000,00 0 71,77 0,94% 71,7771,7771,7771,77 200143,54111:00:26
BPOC7 Cdo. 0 0,000,00 0 96.370,00 2,69% 95.070,0097.970,0095.070,0095.070,00 36.74935.605.763,309316:13:23
AL35D Cdo. 5.000 43,1045,90 645 44,20 1,25% 43,9844,9543,7043,98 854.081376.024,9460916:30:21
BPOB7 Cdo. 0 0,000,00 0 105.520,00 1,06% 105.300,00108.060,00104.350,00105.300,00 46.17948.726.110,104316:10:47
TZX26 24hs 0 0,00204,00 5.274 193,50 0,28% 194,40194,90193,50194,40 665.484.6741.292.604.351,8223316:54:17
BPY6X Cdo. 0 0,000,00 0 103.300,00 0,00% 0,00103.381,26103.300,00- 2.342.0002.419.795.251,05415:57:18
BPY6C 24hs 0 0,000,00 0 80,00 0,62% 80,0080,0079,6580,00 1.251.0001.000.195,2834316:52:51
BPOA7 24hs 50 110.000,000,00 0 120.000,00 0,25% 118.500,00120.790,00118.500,00118.500,00 592.649708.115.192,6019616:56:35
T5X4X 24hs 0 0,000,00 0 458,00 0,00% 0,00458,05449,75- 3.604.000.00016.352.558.500,00816:47:25
BPY6C Cdo. 0 0,000,00 0 79,80 0,12% 80,0080,0079,6580,00 86.90069.278,35816:21:04
BB7DD 24hs 0 0,000,00 0 42,00 0,96% 41,9042,0041,3041,90 73.69830.711,333816:50:17
GD29 Cdo. 0 0,000,00 0 76.680,00 1,64% 75.640,0076.760,0075.590,0075.640,00 41.98132.007.100,0010416:24:49
TZXD7 Cdo. 0 0,000,00 0 125,45 3,08% 124,40125,45124,40124,40 2.793.5313.501.478,31815:01:34
TVPP 24hs 1.000 5,006,25 50.000 5,50 0,01% 5,605,605,355,60 34.481.9251.891.685,287616:55:36
SA24D 24hs 90 98.400,00102.000,00 1.500 99.940,00 -0,05% 98.500,0099.940,0098.200,0098.500,00 107.621106.414.999,9012717:00:17
GD35 Cdo. 0 0,000,00 0 57.830,00 1,49% 57.210,0057.970,0055.460,0057.210,00 1.925.5291.104.333.587,801.38216:30:17
BPY26 24hs 100 101.800,00105.400,00 6.000 103.650,00 0,43% 103.700,00103.990,00103.200,00103.700,00 12.957.40013.406.416.050,002.99917:00:02
AL35X Cdo. 0 0,000,00 0 56.800,00 0,00% 0,0056.800,2056.800,00- 3.524.6412.002.000.546,30312:27:03
BPJ5X Cdo. 0 0,000,00 0 118.000,00 0,00% 0,00118.000,00118.000,00- 500.000590.000.000,00113:12:20
GD35Z Cdo. 0 0,000,00 0 44,25 0,00% 0,0044,4143,89- 11.436.6015.039.999,291115:41:47
GD30Z Cdo. 0 0,000,00 0 53,35 0,00% 0,0053,8053,35- 2.803.7831.500.000,38215:14:31
DICP 24hs 400 32.050,0034.155,00 1.601 33.155,00 1,79% 32.600,0033.245,0032.600,0032.600,00 5.892.0601.936.765.515,6038417:00:01
TO26 Cdo. 0 0,001.000,00 1 71,95 -0,67% 71,2073,6971,0071,20 1.763.6871.268.687,294116:21:09
TX28 Cdo. 0 0,000,00 0 1.608,00 1,77% 1.577,001.611,501.541,001.577,00 2.512.84540.040.126,1611916:24:31
T4X4D Cdo. 0 0,000,00 0 0,43 0,23% 0,430,430,430,43 64.263273,76115:39:58
TZXD6 Cdo. 0 0,000,00 0 136,85 0,73% 135,55136,85135,55135,55 20.19627.520,95313:51:10
TDE25 Cdo. 0 0,000,00 0 112.450,00 0,47% 111.870,00112.520,00111.500,00111.870,00 1.5761.761.004,201015:38:35
GD41D Cdo. 370 40,000,00 0 42,15 -1,94% 41,2242,3341,0041,22 155.68464.913,6516715:53:45
AE38D 24hs 51.707 42,5047,30 500 46,53 2,14% 45,9046,6845,5045,90 910.096421.058,3456416:55:43
T4X4X Cdo. 0 0,000,00 0 554,50 0,00% 0,00555,70554,50- 362.000.0002.010.434.000,00215:44:57
GD30 24hs 2.000 68.890,0071.500,00 500 69.300,00 1,68% 68.200,0069.350,0068.200,0068.200,00 35.478.81724.441.187.660,204.36217:00:11
TO26 24hs 50.000 67,4274,20 15.000 71,10 -1,91% 71,5173,9971,0071,51 20.129.08714.481.084,5327617:00:05
BPY26 Cdo. 100 97.000,000,00 0 103.720,00 0,03% 103.550,00103.870,00103.080,00103.550,00 1.162.3001.202.258.190,0083716:30:18
BPD7D Cdo. 700 68,0074,00 500 73,15 0,24% 74,0074,0072,8074,00 15.31411.247,515316:30:15
TV25 Cdo. 0 0,000,00 0 101.360,00 0,05% 102.960,00102.960,00101.030,00102.960,00 47.42347.931.587,601815:58:43
BPOC7 24hs 0 0,00110.000,00 462 96.510,00 0,52% 96.860,0098.070,0095.170,0096.860,00 8.808.7808.490.851.395,9035717:00:19
GD35Y Cdo. 0 0,000,00 0 44,36 0,00% 0,0044,7444,26- 11.266.6205.011.250,78815:31:45
TZX5X 24hs 0 0,000,00 0 175,20 0,00% 0,00175,50174,14- 3.170.000.0005.548.244.600,00816:57:19
PARPY Cdo. 0 0,000,00 0 12,30 0,00% 0,0012,3012,22- 32.520.3243.987.154,33214:47:44
AL30X 24hs 0 0,000,00 0 67.350,40 0,00% 0,0067.500,0064.750,00- 23.274.99315.523.546.826,001316:52:17
PBA25 Cdo. 0 0,000,00 0 102,65 0,00% 104,85104,85102,50104,85 6.054.0006.228.748,503316:15:37
BPB7C 24hs 0 0,000,00 0 81,74 1,28% 81,0081,7480,5081,00 1.090.724886.192,7718016:47:56
GD46 24hs 5 57.300,0061.000,00 3.787 60.250,00 1,09% 59.890,0060.250,0058.160,0059.890,00 39.71623.776.423,2014717:00:08
AL35X 24hs 0 0,000,00 0 56.845,13 0,00% 0,0056.845,1356.845,13- 1.250.000710.564.125,00212:26:50
BPOA7 Cdo. 0 0,000,00 0 119.080,00 -0,23% 120.700,00120.710,00118.760,00120.700,00 11.68413.927.576,903016:23:54
GD35D 24hs 4.805 40,5047,00 686 45,10 1,85% 44,4045,2044,1044,40 2.076.313927.630,3381117:00:01
TZX25 Cdo. 0 0,000,00 0 175,30 -0,39% 174,00181,25174,00174,00 3.899.4876.969.598,632316:20:15
GD41Y Cdo. 0 0,000,00 0 41,85 0,00% 0,0041,8541,85- 716.846300.000,05113:51:01
TZX26 Cdo. 0 0,000,00 0 194,05 0,62% 193,25195,00193,25193,25 797.0391.546.391,071816:07:26
TZX28 24hs 0 0,000,00 0 159,25 0,47% 154,05161,00154,05154,05 212.675.862338.904.158,063616:51:42
AL30X Cdo. 0 0,000,00 0 65.943,00 0,00% 0,0067.288,0065.943,00- 21.579.16614.407.797.162,602016:11:43
PARPX 24hs 0 0,000,00 0 15.800,46 0,00% 0,0015.800,4615.800,46- 1.239.846195.901.371,29113:51:18
GD35X Cdo. 0 0,000,00 0 57.215,25 0,00% 0,0057.494,0056.749,77- 20.090.25311.490.431.977,301915:41:13
GD41 24hs 0 0,0060.000,00 500 54.300,00 1,38% 53.560,0054.490,0052.650,0053.560,00 9.885.9935.335.139.529,0065417:00:25
CUAPX Cdo. 0 0,000,00 0 19.399,38 0,00% 0,0019.399,3819.399,38- 844.959163.916.807,25113:51:26
BA7DZ Cdo. 0 0,000,00 0 48,11 0,00% 0,0048,1148,11- 1.039.285500.000,01116:15:07
TZV25 Cdo. 0 0,000,00 0 101.500,00 0,56% 101.490,00101.500,00101.490,00101.490,00 724734.856,60214:57:28
BPB7C Cdo. 0 0,000,00 0 81,60 0,43% 81,6081,6081,6081,60 9.7557.960,08114:42:46
EF25D 24hs 0 0,000,00 0 54,00 43,85% 54,0054,0054,0054,00 11159,94114:42:56
TX26X Cdo. 0 0,000,00 0 1.860,00 0,00% 0,001.860,001.854,50- 430.000.0007.996.350.000,00214:34:41
GD38X Cdo. 0 0,000,00 0 63.211,90 0,00% 0,0063.299,6062.182,40- 13.261.3358.352.349.263,291215:58:44
T5X4 24hs 0 0,000,00 0 452,00 0,44% 460,00460,00445,00460,00 293.958.9751.326.164.049,2821916:49:53
BPJ5D 24hs 1.300 87,5092,00 1.400 91,75 0,49% 91,4992,0090,5191,49 976.100890.806,2344416:55:17
TZX5X Cdo. 0 0,000,00 0 174,00 0,00% 0,00174,00174,00- 520.000.000904.800.000,00115:02:13
GD30X 24hs 0 0,000,00 0 68.500,00 0,00% 0,0069.199,6268.500,00- 11.447.4357.881.499.398,80516:37:55
GD35C 24hs 0 0,000,00 0 44,58 1,30% 44,1044,6544,1044,10 573.416254.038,442116:31:15
GD35 24hs 5.838 57.300,0062.200,00 1.748 57.570,00 1,07% 57.300,0057.790,0056.810,0057.300,00 19.151.86111.002.421.738,002.65417:00:04
BB7DD Cdo. 0 0,000,00 0 41,60 2,21% 41,6041,9041,6041,60 1.803752,43414:30:57
TX25 24hs 0 0,001.579,00 497 918,00 0,06% 917,70928,00905,20917,70 7.727.14671.084.138,2723316:56:05
BDC28 24hs 48.000 99,50125,00 68.000 99,90 -1,38% 101,20101,2099,90101,20 5.502.0005.511.793,5010816:44:58
AL30D 24hs 2 49,0152,38 31 52,33 2,36% 50,9752,3850,9750,97 146.421.66075.891.495,1928.84417:00:16
T4X4 24hs 0 0,000,00 0 554,60 -0,14% 559,60559,60554,20559,60 941.406.6905.225.832.234,7048617:00:28
GD41X Cdo. 0 0,000,00 0 53.819,10 0,00% 0,0054.280,1453.693,55- 6.488.1483.509.251.518,33714:58:20
TZX27 Cdo. 0 0,000,00 0 180,00 1,12% 177,00180,00177,00177,00 3.113.7345.604.714,36915:48:16
BA37D 24hs 8 61.800,0067.000,00 161 62.600,00 0,88% 61.950,0063.000,0061.290,0061.950,00 1.046.914654.445.793,5063417:00:29
TVPP Cdo. 0 0,000,00 0 5,52 1,84% 5,505,665,365,50 33.942.6151.823.664,723115:43:16
BPJ25 Cdo. 0 0,00130.000,00 300 117.510,00 -0,04% 118.400,00119.800,00116.960,00118.400,00 823.200966.046.380,0019316:22:29
PARPD 24hs 0 0,000,00 0 11,97 0,58% 11,9711,9711,9711,97 10,12111:32:27
TZX6X 24hs 0 0,000,00 0 193,85 0,00% 0,00194,25192,50- 4.000.000.0007.714.750.000,00716:32:53
AE38 Cdo. 2 57.000,0062.500,00 3.480 59.740,00 1,91% 59.000,0059.740,0058.360,0059.000,00 674.559399.593.689,001.01416:26:49
PBA25 24hs 1.750.000 100,60115,00 1.000 102,60 -0,09% 102,95104,90102,25102,95 28.392.00029.244.922,0012616:50:34
PARP 24hs 18.477 13.100,0016.500,00 3.000 15.900,00 2,34% 15.790,0015.950,0015.305,0015.790,00 1.338.835210.163.854,9019317:00:02
CO21X Cdo. 0 0,000,00 0 61.500,00 0,00% 0,0061.500,0061.500,00- 891.000547.965.000,00113:16:22
GD29D 24hs 2 41,6260,00 200 59,90 2,04% 58,5259,9558,5058,52 25.35715.055,376216:53:29
BPJ5C 24hs 0 0,000,00 0 90,90 0,00% 91,0091,0090,2591,00 3.829.0003.472.458,1037816:50:31
T5X4Y Cdo. 0 0,000,00 0 0,36 0,00% 0,000,360,36- 560.000.0002.016.000,00115:56:48
GD29C 24hs 0 0,000,00 0 58,50 4,00% 58,5058,5058,5058,50 7.4494.357,67112:26:49
T2X5 Cdo. 0 0,000,00 0 551,20 0,74% 542,40557,50542,40542,40 31.427.779173.612.782,3018116:21:31
TX25D Cdo. 0 0,000,00 0 0,70 -1,81% 0,720,720,700,72 51.011365,30214:25:09
CUAPX 24hs 0 0,000,00 0 19.400,00 0,00% 0,0019.400,0018.750,00- 2.700.000513.450.000,00316:11:16
BPJ5X 24hs 0 0,000,00 0 118.530,40 0,00% 0,00118.805,20118.103,45- 2.137.0002.532.859.902,40414:39:37
BPJ25 24hs 0 0,000,00 0 118.000,00 0,16% 117.800,00122.700,00116.480,00117.800,00 10.372.00012.195.070.140,001.15317:00:02
T2X5 24hs 3.000 544,00560,00 11.791 551,10 0,36% 552,90555,00543,10552,90 490.732.5212.710.376.513,7381017:00:24
TVPE 24hs 0 0,000,00 0 9.150,00 -0,54% 9.150,009.150,009.150,009.150,00 37434.221,00216:11:48
TX25 Cdo. 0 0,000,00 0 919,00 0,43% 917,10941,90874,80917,10 3.008.18527.633.448,0610816:20:38
TZX28 Cdo. 0 0,000,00 0 159,85 1,91% 155,80159,85155,80155,80 6197,47213:48:04
BPY6D 24hs 2.000 79,8581,00 400 80,80 0,99% 81,0081,0080,1681,00 5.129.1004.130.311,621.27617:00:08
BPC7C 24hs 0 0,000,00 0 74,75 0,67% 75,0075,0074,4075,00 88.42465.815,663216:53:24
AL35Y Cdo. 0 0,000,00 0 43,96 0,00% 0,0043,9643,96- 2.274.6411.000.000,42112:18:42
T2X5X Cdo. 0 0,000,00 0 544,00 0,00% 0,00544,00544,00- 330.000.0001.795.200.000,00113:15:46
TZXM7 Cdo. 0 0,000,00 0 99,43 1,57% 99,4399,4399,4399,43 10099,43113:48:40
BPY6D Cdo. 100 78,2087,00 2.000 80,80 0,77% 80,0380,9780,0380,03 1.365.0001.099.287,7533116:30:16
T2V4 Cdo. 0 0,000,00 0 96.500,00 -1,41% 95.480,0099.000,0094.590,0095.480,00 1.032985.387,50713:57:15
GD35D Cdo. 30 42,8047,50 15.982 45,00 1,93% 44,4345,5544,0244,43 916.294409.238,5262716:26:07
GD38D 24hs 2 37,710,00 0 49,30 2,07% 47,8949,7047,8947,89 161.04279.293,8012416:50:08
TZXD5 24hs 0 0,000,00 0 150,60 0,43% 145,50154,75145,00145,50 949.045.6911.431.384.177,565916:48:01
GD38D Cdo. 0 0,000,00 0 48,55 0,10% 48,0150,3047,9748,01 167.83482.928,3019716:21:14
GD46 Cdo. 435 57.000,000,00 0 59.910,00 0,46% 59.000,0060.100,0058.150,0059.000,00 1.603956.843,001416:10:48
BPOD7 Cdo. 0 0,000,00 0 94.510,00 0,95% 94.430,0095.260,0093.810,0094.430,00 31.27229.572.382,3016316:15:46
TZX6X Cdo. 0 0,000,00 0 193,05 0,00% 0,00194,10193,05- 1.240.413.3662.398.118.003,05315:15:33
GD35X 24hs 0 0,000,00 0 56.936,00 0,00% 0,0057.538,5056.936,00- 5.697.7353.256.584.345,89516:37:10
TZXD5 Cdo. 0 0,000,00 0 154,65 4,21% 151,00154,65151,00151,00 90.848140.374,78213:50:44

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SE5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 403.818.261464.391,00215:57:01
S30G4 Cdo. 0 0,000,00 0 113,00 0,10% 112,95113,10112,05112,95 5.467.591.7116.177.670.342,7360216:26:48
S2D4X 24hs 0 0,000,00 0 112,77 0,00% 0,00112,93112,77- 2.087.854.7012.355.492.493,41315:40:49
SO4D Cdo. 0 0,000,00 0 0,10 -2,04% 0,090,100,090,09 3.196.3603.089,122115:53:14
SG4X 24hs 0 0,000,00 0 113,87 0,00% 0,00113,87113,87- 386.526.078440.144.975,54215:58:30
SJ5X 24hs 0 0,000,00 0 103,55 0,00% 0,00103,75103,43- 17.455.000.00018.070.437.500,001016:24:07
SM5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,09- 707.036.796659.857,00316:19:06
SN4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 145.833.333140.000,00115:57:25
S2D4X Cdo. 0 0,000,00 0 112,84 0,00% 0,00112,84112,70- 2.207.812.5472.488.775.678,03214:04:36
SG4X Cdo. 0 0,000,00 0 112,58 0,00% 0,00113,78112,23- 1.328.946.8881.498.548.386,23716:19:48
S13D4 24hs 0 0,00120,00 2.800 112,80 0,04% 113,25113,25112,70113,25 2.426.303.0322.736.973.004,2955217:00:10
SG4D Cdo. 1.795.481.690 0,090,09 4.709.366.459 0,09 0,00% 0,090,090,090,09 5.263.204.3944.620.917,7821816:30:14
S13D4 Cdo. 0 0,000,00 0 112,60 -0,78% 113,15114,10112,60113,15 52.784.83359.558.975,608216:16:27
S30G4 24hs 0 0,000,00 0 113,12 0,12% 112,98113,19112,98112,98 12.246.297.94213.850.802.587,9061617:00:01
SG4D 24hs 0 0,000,00 0 0,09 2,29% 0,090,090,090,09 39.861.07835.067,045517:00:04
SE5D Cdo. 0 0,000,00 0 0,11 1,78% 0,110,110,110,11 324.313367,47314:49:04
SO4X 24hs 0 0,000,00 0 125,10 0,72% 0,00125,25125,25- 1.000.000.0001.252.500.000,00116:34:43
SE5X Cdo. 0 0,000,00 0 148,93 0,00% 0,00149,52144,90- 4.721.017.6086.942.264.638,211115:59:17
S28F5 24hs 50.000 124,850,00 0 129,30 0,15% 129,70131,00128,13129,70 1.256.887.4781.618.698.964,2766917:00:14
S31E5 24hs 40.000 141,520,00 0 145,26 0,11% 145,60145,70144,85145,60 3.162.406.2494.590.588.932,9164117:00:13
SE5D 24hs 0 0,000,00 0 0,12 2,65% 0,120,120,110,12 250.752288,14516:52:47
SN4D Cdo. 0 0,000,00 0 0,09 1,07% 0,090,090,090,09 5.186.7074.834,29311:09:22
S30S4 24hs 200.000 107,700,00 0 108,95 0,03% 109,28109,28108,90109,28 34.376.996.90337.461.921.897,2075017:00:02
S2S4D Cdo. 899.348.312 0,080,00 0 0,09 1,19% 0,080,090,080,08 8.605.5477.292,103116:15:09
S29N4 24hs 0 0,000,00 0 121,45 -0,16% 122,00122,10121,30122,00 9.193.743.84511.183.561.213,801.11417:00:20
S17E5 Cdo. 0 0,000,00 0 112,25 -0,08% 112,75112,85111,96112,75 65.671.92173.878.395,935915:45:58
S13S4 24hs 10.000 109,52113,14 187.875 111,04 0,00% 111,30111,30110,75111,30 70.207.661.69978.005.215.465,401.38517:00:29
S13S4 Cdo. 0 0,00112,45 1.135.149 111,00 0,05% 111,15111,18110,10111,15 4.242.325.6074.709.516.724,4354716:30:07
SS4D 24hs 0 0,000,00 0 0,09 -1,14% 0,090,090,090,09 3.408.6422.934,873115:13:45
S18J5 24hs 3.000.000 102,000,00 0 103,70 0,34% 103,90104,60103,30103,90 23.909.719.52624.763.944.895,4088616:56:44
S2E5X 24hs 0 0,000,00 0 112,77 0,00% 0,00112,84112,75- 10.700.000.00012.069.656.000,00315:31:11
S31M5 Cdo. 0 0,000,00 0 121,40 0,25% 121,20122,65120,56121,20 958.078.0061.161.502.201,1769916:30:07
SJ5D 24hs 0 0,000,00 0 0,08 -1,17% 0,080,080,080,08 2450,20211:19:05
SS4D Cdo. 2.699.580.769 0,090,09 2.646.686.767 0,09 0,00% 0,090,090,090,09 39.861.37734.475,784915:42:39
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.126.020.9811.807.117,83316:17:55
SF5X 24hs 0 0,000,00 0 129,00 0,00% 0,00129,71128,65- 4.239.167.8095.470.879.321,70816:31:05
SN4X Cdo. 0 0,000,00 0 124,35 0,00% 0,00124,35123,55- 2.530.800.6883.136.824.880,88616:19:37
SE5X 24hs 0 0,000,00 0 145,20 0,00% 0,00145,62145,02- 5.519.000.0008.010.871.300,00916:54:52
S28F5 Cdo. 0 0,000,00 0 129,25 0,25% 129,65132,00128,25129,65 149.210.823192.245.153,8119416:30:00
SJ5X Cdo. 0 0,000,00 0 103,44 0,00% 0,00103,68103,44- 843.945.619874.477.348,29214:06:46
SM5X Cdo. 0 0,000,00 0 122,74 0,00% 0,00122,74120,34- 2.822.675.7433.413.691.630,55516:20:00
S17E5 24hs 0 0,000,00 0 112,10 -0,22% 112,80113,00112,00112,80 6.513.981.0057.340.784.331,3936617:00:04
SM5X 24hs 0 0,000,00 0 121,14 0,00% 0,00121,64121,10- 7.054.483.8198.552.318.338,08816:49:44
SG4C Cdo. 900.000.000 0,090,09 4.851.135.597 0,09 1,14% 0,090,090,090,09 6.611.318.2745.753.071,9815315:59:09
SS4C Cdo. 1.800.000.000 0,090,09 899.634.409 0,09 1,17% 0,090,090,090,09 365.870314,65215:34:17
S2S4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,080,09 1.316.6381.114,181816:12:05
SJ5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 843.945.619675.156,50214:06:57
S29N4 Cdo. 0 0,000,00 0 121,50 0,17% 121,00124,00121,00121,00 378.944.833461.742.246,0937016:30:13
SM5D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 88.74488,74115:40:47
S2S4X 24hs 0 0,000,00 0 108,96 0,00% 0,00108,96108,96- 8.000.000.0008.716.800.000,00115:20:38
SN4X 24hs 0 0,000,00 0 121,60 0,00% 0,00121,72121,50- 7.574.000.0009.210.147.000,00616:40:06
S14O4 Cdo. 0 0,000,00 0 125,10 -0,55% 125,25126,00124,50125,25 372.152.301465.676.477,1230116:25:20
SJ5D Cdo. 0 0,000,00 0 0,08 -1,29% 0,080,080,080,08 71.30454,68413:01:00
S14O4 24hs 100.000 123,650,00 0 125,25 0,11% 125,45125,80125,05125,45 5.953.222.2007.453.626.402,9290417:00:02
SM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 81.679.80675.962,22114:42:52
SO4D 24hs 0 0,000,00 0 0,10 5,20% 0,100,100,100,10 2.512.5632.535,282515:59:23
SN4Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.119.567.0111.085.980,00216:08:21
S30S4 Cdo. 0 0,00113,14 3.216.000 108,88 0,03% 109,70109,70108,86109,70 3.026.812.2973.296.200.816,2132616:26:41
SM5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 44.483.81941.814,79115:44:31
S2S4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 118.313.88999.383,67112:55:01
SS4X 24hs 0 0,000,00 0 111,12 0,00% 0,00111,14111,10- 49.200.000.00054.667.140.000,001716:54:54
S18J5 Cdo. 0 0,000,00 0 103,60 0,36% 103,99104,46103,20103,99 63.540.27465.784.452,8311016:19:17
S31M5 24hs 20.000.000 113,000,00 0 121,45 0,32% 121,00122,80120,70121,00 10.891.357.24513.204.241.496,701.37117:00:03
SG4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 386.526.078340.142,95215:56:04
S31E5 Cdo. 0 0,000,00 0 145,13 0,08% 144,84145,78144,80144,84 58.772.75985.236.168,5019316:22:34
SG4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 984.119.302859.226,13516:16:47
S2S4X Cdo. 0 0,000,00 0 109,99 0,00% 0,00109,99108,89- 8.126.020.9818.871.853.359,17516:20:18
SF5X Cdo. 0 0,000,00 0 128,75 0,00% 0,00129,60128,75- 2.559.167.8093.302.685.480,46515:12:36
SE5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 921.690.5431.069.161,03214:42:29
BNA26 24hs 0 0,00145.000,00 788 136.900,00 -0,07% 140.000,00145.000,00135.010,00140.000,00 8.22611.464.614,116516:52:09BNA6D 24hs 2.881 102,000,00 0 106,00 2,66% 104,50106,00102,70104,50 910948,541816:46:45BLS24 Cdo. 0 0,000,00 0 106,69 0,94% 106,69106,69106,69106,69 1.0001.066,90116:03:16BNA6C Cdo. 0 0,000,00 0 105,50 0,47% 105,50105,50105,50105,50 18.68519.712,68112:38:32BNA26 Cdo. 0 0,000,00 0 136.000,00 0,56% 136.305,00136.305,00136.000,00136.305,00 44.93261.244.407,05414:02:58BL3S4 Cdo. 0 0,000,00 0 101,52 0,44% 101,52101,52101,52101,52 1.0001.015,20116:02:27BNA6D Cdo. 0 0,000,00 0 105,83 -0,72% 103,25107,90102,60103,25 48.11150.560,78712:37:33

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCFO 24hs 76 103.800,00116.900,00 250 114.000,00 0,88% 115.000,00118.000,00111.660,00115.000,00 99.612112.736.934,2033116:56:09
DRSBO 24hs 4.596 88.000,000,00 0 88.000,00 -2,22% 88.000,0088.000,0088.000,0088.000,00 404355.520,00116:08:14
IRCJO 24hs 0 0,000,00 0 129.650,00 0,50% 131.000,00131.200,00129.000,00131.000,00 26.53034.241.585,705116:48:46
CIC6Z Cdo. 0 0,000,00 0 80,15 0,00% 0,0080,1580,15- 623.830499.999,75113:55:10
IRCGO Cdo. 0 0,000,00 0 130.500,00 -0,68% 130.000,00132.890,00130.000,00130.000,00 6.5648.565.735,10616:17:53
RCCJD 24hs 50 102,000,00 0 108,35 0,79% 105,65108,45105,65105,65 33.48736.112,895216:51:10
DNC2O 24hs 300 128.100,000,00 0 134.000,00 0,22% 134.000,00135.500,00132.510,00134.000,00 10.85014.494.081,603916:51:32
DNC2O Cdo. 0 0,000,00 0 131.620,00 0,68% 131.000,00134.760,00131.000,00131.000,00 351466.923,80416:01:46
DNC3O Cdo. 0 0,000,00 0 136.490,00 0,41% 131.020,00136.490,00131.010,00131.020,00 5.3477.134.962,103116:15:46
YCA6C 24hs 0 0,000,00 0 101,35 0,09% 101,35101,35101,35101,35 1.0001.013,50117:00:01
TLC5O Cdo. 0 0,000,00 0 45.495,00 1,11% 45.495,0045.495,0045.495,0045.495,00 3.0001.364.850,00311:59:04
IRCKO 24hs 4.899 97,000,00 0 100,00 -6,54% 108,00108,0096,00108,00 33.97135.047,091317:00:07
YFCHX Cdo. 0 0,000,00 0 95.406,11 0,00% 0,0095.406,1195.406,11- 673.436642.499.090,94114:57:12
VSCOO Cdo. 0 0,000,00 0 132.000,00 0,30% 132.000,00132.000,00132.000,00132.000,00 42.00055.440.000,00611:48:00
TLC5D Cdo. 0 0,000,00 0 35,00 2,04% 34,7135,0034,7134,71 5.0001.744,22415:58:58
MGCED Cdo. 0 0,0095,00 100 69,00 0,00% 69,0069,0069,0069,00 300207,00112:45:02
LMS8D 24hs 0 0,000,00 0 103,50 -0,48% 103,50103,50103,50103,50 1.2571.300,99115:03:49
RUC7O Cdo. 0 0,000,00 0 135.000,00 5,46% 135.000,00135.000,00135.000,00135.000,00 147198.450,00112:19:51
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 10389.610,00111:03:06
LOC2D Cdo. 0 0,000,00 0 103,00 3,72% 100,50103,00100,50100,50 300306,50214:32:06
YMCHO Cdo. 0 0,000,00 0 60.800,00 -0,26% 61.060,0061.220,0060.150,0061.060,00 29.38917.935.975,1010616:12:28
YCA6O 24hs 5.000 129.550,000,00 0 131.030,00 0,17% 130.800,00131.590,00130.450,00130.800,00 691.000905.427.800,0029716:56:24
CRCED Cdo. 0 0,000,00 0 34,49 3,39% 34,4934,4934,4934,49 5017,25113:12:16
DNC6O 24hs 0 0,000,00 0 114,00 1,78% 115,00117,00114,00115,00 1.8192.093,66514:46:07
DNC2D 24hs 4.619 101,00105,00 122 103,85 -0,14% 103,05103,85100,65103,05 16.31316.800,042516:50:25
DNC3D 24hs 292 103,50106,00 33.167 105,50 0,33% 105,75105,95104,50105,75 81.16685.513,1916216:48:56
YMCQO Cdo. 872 124.700,000,00 0 125.630,00 0,34% 125.660,00125.660,00124.700,00125.660,00 5.4176.785.608,601616:19:39
IRCJD 24hs 0 0,000,00 0 102,00 0,74% 102,30102,30101,50102,30 6.5766.691,221916:24:41
MTCGO 24hs 900 134.000,00147.000,00 1.100 138.400,00 -0,15% 138.890,00138.890,00137.120,00138.890,00 72.08099.751.927,6029216:50:14
YMCVD 24hs 603 97,40103,00 800 99,84 1,87% 99,0099,8497,8599,00 599.223587.736,3113716:50:05
DNC4O 24hs 2.193.868 100,950,00 0 109,20 -0,72% 110,00110,00106,00110,00 1.002.9561.102.082,521716:16:38
YFCID 24hs 270 95,300,00 0 100,50 0,50% 100,50100,50100,50100,50 199200,00115:38:06
IRCID 24hs 500 96,000,00 0 98,00 0,40% 97,6099,0096,0097,60 169.228165.622,414816:53:34
DNC5O Cdo. 0 0,000,00 0 129.700,00 -0,23% 127.910,00129.770,00122.100,00127.910,00 5.8147.476.453,203216:21:54
DNC4O Cdo. 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 62.27166.629,97216:00:18
YCA6P Cdo. 4.000 100,00103,90 7.000 102,30 0,78% 101,00102,30100,40101,00 9.0009.149,00613:42:57
VSCLO 24hs 0 0,000,00 0 126.500,00 -1,93% 129.500,00129.500,00126.500,00129.500,00 408527.628,00616:08:48
IRCFO Cdo. 0 0,000,00 0 112.740,00 -0,59% 111.540,00114.910,00109.010,00111.540,00 5.7416.429.134,505016:00:11
MRCAO Cdo. 0 0,000,00 0 85.500,00 -0,11% 85.420,0086.800,0085.110,0085.420,00 25.44521.744.388,1018816:18:25
GN40O 24hs 0 0,00130.990,00 166 127.700,00 -0,23% 127.500,00128.000,00127.500,00127.500,00 158201.628,00716:49:00
MGCLD Cdo. 0 0,000,00 0 100,00 -4,85% 100,00100,00100,00100,00 100100,00112:16:07
TTC7D Cdo. 0 0,000,00 0 101,20 -0,78% 100,50101,20100,20100,50 2.0832.106,29414:47:11
LIC6D 24hs 0 0,000,00 0 101,50 0,49% 101,50101,50101,50101,50 1.9902.019,85115:58:03
TLC5D 24hs 6.000 34,300,00 0 35,50 1,71% 34,4035,5034,4034,40 168.00058.868,803216:31:05
VSCKO 24hs 392 78.000,000,00 0 82.000,00 0,00% 82.000,0082.000,0082.000,0082.000,00 1.7681.449.760,00615:00:14
VSCOO 24hs 0 0,000,00 0 132.490,00 1,91% 132.000,00132.490,00132.000,00132.000,00 24.60332.523.014,70615:18:00
MSSAD Cdo. 0 0,000,00 0 108,25 0,74% 108,25108,25108,25108,25 44,33316:20:33
TLC1D 24hs 1.000 101,450,00 0 101,75 0,64% 101,65101,75101,05101,65 425.000431.066,009916:50:29
IRCFY Cdo. 0 0,000,00 0 87,92 0,00% 0,0087,9287,92- 568.725500.000,27114:35:56
YMCOO Cdo. 0 0,000,00 0 95.700,00 0,58% 95.590,0095.700,0095.590,0095.590,00 1.6121.542.227,70513:19:32
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 37.05837.058,00515:14:00
MROCD 24hs 0 0,000,00 0 90,00 0,00% 90,0090,0090,0090,00 167150,30111:19:53
GN43O 24hs 33 118.500,000,00 0 130.990,00 0,76% 132.000,00132.000,00130.990,00132.000,00 6180.408,90316:45:20
MGCEO 24hs 0 0,000,00 0 86.000,00 -4,44% 90.000,0090.000,0086.000,0090.000,00 8.5357.502.560,001115:53:25
MGCJO 24hs 0 0,000,00 0 131.200,00 1,07% 129.800,00133.890,00128.630,00129.800,00 21.50428.219.230,906216:53:44
MGCHO 24hs 0 0,000,00 0 132.000,00 1,42% 131.200,00133.230,00130.000,00131.200,00 11.69115.274.384,404816:49:54
SNS9D 24hs 0 0,0080,00 701 70,00 0,00% 71,8071,8070,0071,80 811581,20716:21:25
RUC6O 24hs 50 129.450,00135.900,00 700 131.480,00 -0,22% 131.800,00135.090,00130.030,00131.800,00 178.485234.001.263,507316:50:06
NBS1D Cdo. 0 0,00103,00 2.500 100,00 0,00% 100,00100,00100,00100,00 10.00010.000,00114:37:58
TLCMD 24hs 0 0,000,00 0 103,30 0,63% 102,70103,30102,50102,70 499.000512.846,0013816:50:47
IRCIO 24hs 0 0,000,00 0 126.000,00 0,71% 125.990,00128.500,00124.500,00125.990,00 150.647190.222.901,007816:50:37
LMS9D 24hs 1.635 98,350,00 0 100,90 0,29% 100,50100,9099,20100,50 26.22926.390,151316:50:02
IRCGO 24hs 0 0,00147.000,00 13 131.000,00 -0,30% 131.400,00132.890,00130.060,00131.400,00 33.68844.194.538,607016:51:50
DHS8O 24hs 0 0,000,00 0 100,30 2,34% 100,30100,30100,30100,30 120.621120.982,86212:17:34
RCCJO Cdo. 0 0,000,00 0 140.000,00 1,81% 138.100,00141.000,00138.100,00138.100,00 2.0262.826.600,00815:33:59
DNC3O 24hs 100 128.900,00138.000,00 2.000 134.600,00 -0,33% 134.990,00136.650,00132.500,00134.990,00 120.741162.950.238,4025916:52:39
CS38O Cdo. 0 0,000,00 0 131.000,00 2,98% 131.000,00131.000,00131.000,00131.000,00 300393.000,00111:39:07
RCCMD 24hs 3.000 96,60101,00 100 100,85 0,84% 98,00100,8598,0098,00 159.849159.456,581416:30:26
DNC5D 24hs 207 100,000,00 0 100,50 0,39% 100,40101,0099,95100,40 371.299371.397,6027316:54:21
MRCAX Cdo. 0 0,000,00 0 85.900,56 0,00% 0,0085.900,5685.900,56- 751.451645.500.602,10112:27:56
CRCLO 24hs 0 0,000,00 0 130.000,00 4,00% 131.000,00131.000,00129.000,00131.000,00 4.7086.124.150,002016:02:28
IRCHO 24hs 0 0,000,00 0 130.220,00 -0,51% 131.490,00131.500,00130.100,00131.490,00 10.41313.616.086,401616:26:09
CRCJO 24hs 1.000 121.000,00122.800,00 1.000 121.590,00 -0,13% 122.760,00122.760,00121.030,00122.760,00 105.182128.359.246,6018917:00:20
RAC6O 24hs 20 115.000,000,00 0 131.000,00 0,00% 131.000,00131.000,00131.000,00131.000,00 1.2881.687.280,00616:03:32
MRCAD 24hs 252 65,8167,00 1.816 66,97 0,70% 66,8067,0065,7166,80 342.062228.025,0828816:54:43
BOL1D 24hs 0 0,000,00 0 107,00 0,00% 109,25109,30107,00109,25 1.0931.190,29613:34:57
TLC1O 24hs 0 0,000,00 0 130.300,00 0,16% 130.740,00130.750,00130.060,00130.740,00 569.000742.226.000,0012416:56:36
YMCTO 24hs 0 0,000,00 0 98.000,00 -2,00% 98.000,0098.000,0098.000,0098.000,00 1980,00114:30:41
MRCAD Cdo. 0 0,000,00 0 66,78 -0,32% 66,0066,9066,0066,00 12.5908.396,093216:23:24
IRCJO Cdo. 0 0,000,00 0 130.500,00 2,37% 128.000,00131.000,00128.000,00128.000,00 220287.625,00316:30:01
YMCTO Cdo. 0 0,000,00 0 97.100,00 1,05% 97.100,0097.100,0097.100,0097.100,00 9.044.7898.782.490.119,00111:01:21
CRCJO Cdo. 0 0,000,00 0 121.100,00 -2,16% 122.250,00122.250,00121.000,00122.250,00 148.929180.429.809,107816:24:35
TLC1O Cdo. 0 0,000,00 0 130.490,00 0,00% 130.260,00130.660,00130.260,00130.260,00 9.00011.737.800,00716:13:45
YMCVO Cdo. 0 0,000,00 0 125.900,00 0,11% 128.500,00128.500,00125.800,00128.500,00 1.3661.727.030,00915:46:05
DNC5D Cdo. 0 0,000,00 0 100,90 -0,04% 100,00101,3099,00100,00 7.5817.593,48913:15:15
VSCPO 24hs 0 0,000,00 0 136.710,00 -3,65% 143.990,00144.990,00136.710,00143.990,00 4.5556.347.822,602916:55:16
IRCIO Cdo. 0 0,000,00 0 126.500,00 -0,38% 126.490,00126.500,00126.490,00126.490,00 623788.092,70313:28:50
IRCLD 24hs 1.000 96,500,00 0 98,00 0,00% 99,0099,0096,0099,00 76.97975.387,436016:55:27
DHS8O Cdo. 0 0,000,00 0 107,70 -0,37% 108,70109,10107,10108,70 1.177.459.3261.277.704.470,641.94215:59:49
RUCAO 24hs 122 124.550,000,00 0 126.180,00 0,06% 126.000,00127.690,00125.000,00126.000,00 236.476297.056.982,1048216:55:13
RAC6D 24hs 0 0,000,00 0 98,50 0,00% 98,5098,5098,5098,50 3332,51211:20:42
MGC9X Cdo. 0 0,000,00 0 137.890,00 0,00% 0,00137.890,00137.890,00- 1.130.0001.558.157.000,00215:20:02
RUCAO Cdo. 0 0,000,00 0 127.900,00 -1,15% 126.400,00127.900,00125.000,00126.400,00 5.4336.813.707,501915:47:10
TLC1D Cdo. 1.000 98,000,00 0 102,45 1,43% 101,35102,45101,35101,35 2.0002.038,00215:08:50
RUC6D 24hs 195 101,50103,50 1.256 102,10 -0,77% 102,95102,95101,65102,95 18.33618.724,033816:43:04
TLCMO 24hs 0 0,000,00 0 131.800,00 -0,05% 132.000,00133.000,00131.510,00132.000,00 197.000260.604.700,008916:51:54
CRCLD 24hs 0 0,000,00 0 99,05 -1,93% 99,7599,7598,1099,75 405400,42412:19:13
YFC2O 24hs 0 0,000,00 0 133.290,00 -0,20% 134.240,00134.240,00132.830,00134.240,00 252.000336.138.100,005316:51:30
RFCAO Cdo. 0 0,000,00 0 130.060,00 0,43% 129.200,00130.060,00128.000,00129.200,00 2.413.3303.138.053.666,002416:13:27
PNRCO 24hs 500 79.000,000,00 0 88.000,00 -1,12% 88.000,0088.000,0088.000,0088.000,00 1614.080,00216:14:40
OLC4O 24hs 0 0,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 4.627.2894.488.470.330,00113:21:10
SNAAO 24hs 0 0,000,00 0 97.500,00 2,09% 95.500,0097.500,0095.500,0095.500,00 374362.630,00415:33:47
CS43O Cdo. 0 0,000,00 0 99,00 -1,00% 99,0099,0099,0099,00 1.3821.368,18112:31:28
YMCHO 24hs 181 56.100,000,00 0 60.900,00 -0,16% 61.100,0061.250,0060.010,0061.100,00 244.522149.071.237,9048217:00:29
IRCMO 24hs 0 0,000,00 0 108,50 -0,45% 109,00109,00106,10109,00 886.268957.216,602115:27:34
CRCEO 24hs 0 0,000,00 0 43.000,00 -0,32% 42.500,0044.000,0042.500,0042.500,00 45.77819.848.700,9533516:53:30
MGCHO Cdo. 0 0,000,00 0 130.000,00 -17,50% 134.990,00135.000,00129.010,00134.990,00 125165.318,80616:26:33
OTS2D 24hs 0 0,00103,90 113 101,00 0,00% 101,50101,50100,00101,50 20.08520.281,841416:22:20
MRCHO 24hs 0 0,0085.000,00 91 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 1850,00114:01:20
YMCVD Cdo. 0 0,000,00 0 99,10 -0,20% 97,2099,2597,2097,20 661653,84316:30:15
LECAD 24hs 0 0,000,00 0 56,00 1,81% 56,0056,0056,0056,00 362202,72115:41:13
AEC1D 24hs 100 99,60102,00 735 102,00 0,09% 102,00102,00101,00102,00 1.2711.286,861416:50:34
LIC6O 24hs 0 0,000,00 0 130.000,00 5,25% 127.010,00130.000,00127.010,00127.010,00 1.1091.411.530,90415:54:09
CS38O 24hs 50 125.100,000,00 0 130.800,00 -1,32% 134.900,00134.900,00130.510,00134.900,00 82.490109.170.694,208016:50:16
DNC3D Cdo. 0 0,000,00 0 104,90 -0,66% 104,25105,95104,25104,25 6.6186.930,901816:14:13
MRCRO 24hs 0 0,000,00 0 68.550,00 -2,07% 69.990,0069.990,0068.000,0069.990,00 1.4861.019.990,701916:50:43
YFC2D Cdo. 0 0,000,00 0 104,00 0,67% 104,00104,00103,50104,00 11.00011.415,00415:19:33
NBS1O 24hs 0 0,000,00 0 125.300,00 -0,15% 125.000,00125.300,00125.000,00125.000,00 19.50024.414.000,00416:11:29
CS36O 24hs 0 0,000,00 0 97.000,00 2,10% 97.000,0097.000,0097.000,0097.000,00 4240.740,00116:35:46
GNCXO 24hs 0 0,00101.000,00 1.000 96.210,00 -0,47% 98.500,0098.500,0095.100,0098.500,00 239.000229.744.900,008316:51:32
IRCHD 24hs 25 98,800,00 0 102,45 -0,53% 102,30102,45102,00102,30 7.0657.220,15616:51:30
RFCBO 24hs 0 0,000,00 0 93.000,00 0,00% 93.000,0093.000,0093.000,0093.000,00 1930,00112:25:10
YFCIO 24hs 100 119.500,000,00 0 124.700,00 0,16% 125.000,00125.000,00124.500,00125.000,00 2.8763.590.515,002016:56:58
MRCGO 24hs 0 0,0078.100,00 100 58.000,00 0,69% 58.000,0058.000,0057.600,0058.000,00 357207.056,00815:46:46
PNWCO 24hs 0 0,000,00 0 127.110,00 -2,22% 127.010,00127.110,00127.010,00127.010,00 603766.031,30313:12:11
OLC2D Cdo. 0 0,000,00 0 70,00 0,71% 70,0070,0070,0070,00 1.000700,00111:09:35
YFCDO 24hs 100 103.000,000,00 0 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,00 1.480.0001.524.400.000,00113:21:48
AEC1O 24hs 0 0,000,00 0 131.000,00 0,00% 133.000,00133.000,00129.000,00133.000,00 16.64921.810.373,606716:52:21
MRCPO 24hs 0 0,000,00 0 74.000,00 -0,26% 74.000,0074.000,0074.000,0074.000,00 705521.700,00616:01:41
BOL1O 24hs 0 0,000,00 0 139.200,00 0,21% 140.000,00141.000,00136.500,00140.000,00 1.7262.409.224,002016:30:13
IRCID Cdo. 400 96,100,00 0 98,00 -0,96% 98,0098,0098,0098,00 300294,00114:47:00
CP32O 24hs 0 0,000,00 0 129.500,00 -0,37% 129.500,00129.500,00129.000,00129.500,00 10.56213.675.800,001416:18:13
YMCJO 24hs 664 122.000,00129.300,00 3.200 122.950,00 0,41% 122.000,00125.890,00122.000,00122.000,00 320.229394.023.573,0054517:00:16
YMCVO 24hs 30 114.500,000,00 0 128.180,00 1,56% 128.000,00129.000,00125.600,00128.000,00 107.500135.891.233,9015816:51:19
CAC5O Cdo. 0 0,000,00 0 134.500,00 0,37% 134.500,00134.500,00134.500,00134.500,00 34.12045.891.400,00114:39:39
MGCJO Cdo. 0 0,000,00 0 127.000,00 -4,50% 127.000,00128.470,00127.000,00127.000,00 116147.878,60313:01:44
GN40D 24hs 0 0,000,00 0 100,50 1,51% 99,50100,5099,5099,50 7.0346.999,27615:50:26
YMCHD Cdo. 0 0,000,00 0 47,70 0,42% 47,0047,7047,0047,00 977463,33615:34:45
PECBD 24hs 0 0,000,00 0 103,80 5,63% 102,00103,80102,00102,00 391401,36515:03:06
SNS8O 24hs 0 0,000,00 0 94.500,00 -0,52% 94.500,0094.500,0094.500,0094.500,00 800756.000,00214:45:28
MGCED 24hs 0 0,000,00 0 80,14 -2,50% 70,0080,1470,0070,00 75,31714:39:08
CP34D Cdo. 0 0,000,00 0 98,00 -2,40% 98,0098,0098,0098,00 3332,34115:16:42
ARC1D 24hs 1.000 103,80108,00 29.000 105,15 0,38% 106,60106,60105,05106,60 42.00044.325,502116:50:53
MRCZO 24hs 0 0,000,00 0 125,25 0,20% 125,25125,25125,25125,25 2.0712.593,93216:13:50
MTCGX 24hs 0 0,000,00 0 137.101,34 0,00% 0,00137.101,34137.101,34- 1.056.6821.448.725.202,67215:09:46
LECFO Cdo. 0 0,000,00 0 96,10 -2,68% 96,1096,1096,1096,10 55.00052.855,00111:09:12
CLSIO 24hs 600 32.800,0034.500,00 1.300 32.850,00 -0,45% 32.350,0033.500,0032.350,0032.350,00 93.50030.793.150,0010516:56:15
TTC7O 24hs 0 0,00134.900,00 1.000 130.400,00 -0,53% 132.000,00132.000,00130.100,00132.000,00 86.527113.309.350,007916:51:26
RCCMO 24hs 20 117.800,000,00 0 128.500,00 0,00% 128.600,00131.900,00125.960,00128.600,00 4.2605.435.347,901816:20:20
MTCGD Cdo. 0 0,00112,00 440 108,70 1,35% 109,25109,25107,10109,25 1.3431.458,451016:00:24
CAC5O 24hs 0 0,000,00 0 133.520,00 -0,72% 134.990,00135.500,00132.000,00134.990,00 30.34040.603.688,508016:50:40
CRCJD 24hs 629 94,5097,00 736 95,28 0,82% 95,5095,5095,0095,50 31.37229.842,306317:00:01
HJCBO 24hs 0 0,000,00 0 127.000,00 0,00% 127.000,00127.000,00127.000,00127.000,00 1.2001.524.000,00114:23:21
IRCGD 24hs 32.654 101,000,00 0 102,00 0,04% 102,45102,50101,10102,45 23.15123.631,503616:51:46
CS37D 24hs 30 93,100,00 0 99,50 -0,20% 99,5099,5099,5099,50 2.0001.990,00113:38:29
CAC8O 24hs 0 0,000,00 0 126.000,00 0,01% 127.990,00127.990,00122.000,00127.990,00 13.27216.410.519,302216:43:52
NBS1D 24hs 10.000 100,000,00 0 100,35 0,24% 100,10100,40100,10100,10 55.00055.070,00615:25:32
TLCMD Cdo. 0 0,000,00 0 103,95 1,91% 103,95104,15103,95103,95 5.0005.201,00514:11:23
LECAO 24hs 0 0,0090.500,00 111 72.000,00 -1,01% 73.060,0073.060,0071.020,0073.060,00 15.83111.402.459,007016:46:42
LECBO 24hs 0 0,00130.350,00 7.881 128.000,00 -0,77% 128.890,00128.900,00128.000,00128.890,00 1.0301.321.840,00417:00:23
LECDO 24hs 0 0,000,00 0 69.000,00 -5,47% 71.000,0071.000,0069.000,0071.000,00 1.000696.000,00714:33:14
CS43O 24hs 0 0,000,00 0 101,00 -0,44% 101,85101,85100,00101,85 842.799848.399,344616:53:09
CP34D 24hs 0 0,00100,80 483 99,00 1,33% 98,00100,8098,0098,00 9.5989.591,01916:25:03
MRCLD 24hs 0 0,00103,00 6.693 94,05 0,05% 94,3097,1094,0094,30 1.1631.098,07816:23:18
LECEO 24hs 0 0,000,00 0 116.700,00 0,00% 116.700,00116.700,00115.500,00116.700,00 1.9812.308.227,001217:00:16
YFC2D 24hs 0 0,000,00 0 103,60 0,14% 104,20104,25103,30104,20 357.000369.867,009517:00:10
LDCFO Cdo. 0 0,000,00 0 103,90 1,36% 103,80103,90103,80103,80 49.382.71651.279.999,95215:59:09
GNCXO Cdo. 0 0,000,00 0 97.990,00 2,42% 96.000,0097.990,0094.010,0096.000,00 6.0005.782.800,00412:58:03
VSCGO 24hs 26 127.500,000,00 0 128.500,00 -1,15% 126.500,00128.500,00126.500,00126.500,00 4.0115.116.635,002315:29:58
MRCQD 24hs 0 0,000,00 0 101,00 4,12% 100,40101,00100,40100,40 1.2001.207,84311:03:23
CS36X 24hs 0 0,000,00 0 94.700,00 0,00% 0,0096.500,0094.610,00- 2.400.0002.286.480.000,00314:04:35
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 127.434127.434,00614:53:01
YMCJO Cdo. 0 0,000,00 0 122.790,00 0,09% 122.210,00123.950,00121.000,00122.210,00 12.72815.660.161,3012316:21:28
YMCOD 24hs 0 0,000,00 0 75,68 0,90% 76,4476,4474,1076,44 955720,551315:30:31
YMCOX 24hs 0 0,000,00 0 95.008,00 0,00% 0,0095.008,0095.008,00- 1.000.000950.080.000,00116:04:25
MRCLO Cdo. 0 0,000,00 0 119.330,00 3,13% 116.470,00119.330,00115.880,00116.470,00 1.5521.820.032,302016:22:50
ARC1O 24hs 1.000 133.500,000,00 0 135.100,00 0,06% 135.000,00135.800,00134.750,00135.000,00 117.000158.052.600,004216:51:29
MRCAY Cdo. 0 0,000,00 0 66,54 0,00% 0,0066,5466,54- 751.451500.000,47112:28:03
YMCHD 24hs 450 46,850,00 0 47,90 0,94% 47,4548,0047,0047,45 190.95590.712,2714916:45:20
MGC9D Cdo. 0 0,000,00 0 107,80 2,18% 105,70107,95102,00105,70 4.6674.938,231015:25:55
YMCIO Cdo. 0 0,000,00 0 133.180,00 -0,13% 133.490,00133.910,00133.000,00133.490,00 19.37825.838.615,9010716:25:00
RZ9BO 24hs 4.900 127.100,000,00 0 127.100,00 0,75% 126.860,00129.150,00123.730,00126.860,00 2.5873.260.869,301416:56:25
VSCFO 24hs 0 0,00155.800,00 33 134.500,00 -0,51% 135.000,00135.000,00134.500,00135.000,00 4.1245.563.385,00815:37:40
MSSEO 24hs 0 0,00139.200,00 1.366 122.900,00 -1,63% 124.940,00124.940,00122.600,00124.940,00 6.4457.953.952,802016:50:55
CS46D Cdo. 0 0,000,00 0 70,66 -0,53% 70,8370,8370,6670,83 25.85418.298,761111:02:42
MSSAO 24hs 0 0,000,00 0 137.000,00 0,14% 137.700,00138.000,00137.000,00137.700,00 1.3351.837.180,001816:06:27
CIC6X Cdo. 0 0,000,00 0 103.633,95 0,00% 0,00103.633,95103.633,95- 623.830646.499.670,29113:55:07
YMCJD 24hs 0 0,0096,00 1.405 95,95 0,52% 95,5096,0094,9195,50 184.941176.954,9823717:00:14
LMS4O 24hs 0 0,000,00 0 98.000,00 0,00% 98.000,0098.000,0098.000,0098.000,00 1980,00113:59:03
LMS8O 24hs 505 130.000,000,00 0 134.500,00 -0,37% 135.000,00135.000,00134.500,00135.000,00 221297.435,00313:39:53
TSC3O 24hs 0 0,000,00 0 133.000,00 -0,07% 133.850,00133.850,00132.650,00133.850,00 395.000525.826.300,001716:12:36
RUC8O 24hs 50.000 100,00115,00 800.000 104,75 0,23% 104,50104,75104,50104,50 42.65144.632,79216:43:28
LOC3D 24hs 200 101,50108,00 8.000 103,70 1,02% 104,75104,75103,00104,75 28.15029.243,262616:51:51
LOC2O 24hs 1.000 127.600,000,00 0 128.320,00 -0,52% 129.000,00130.970,00127.100,00129.000,00 740.350945.439.440,0016216:54:50
NPCAO Cdo. 0 0,000,00 0 129.000,00 -2,83% 129.000,00129.000,00129.000,00129.000,00 7596.750,00111:34:51
AEC2X 24hs 0 0,000,00 0 126.863,76 0,00% 0,00126.863,76126.863,76- 510.000647.005.176,00116:48:17
LOC2D 24hs 250 98,500,00 0 100,25 0,25% 100,40100,4099,65100,40 348.050348.274,178316:50:14
LMS7O 24hs 0 0,000,00 0 134.780,00 1,26% 133.300,00134.990,00132.500,00133.300,00 2.0042.675.983,802216:01:37
PNDCD 24hs 0 0,000,00 0 109,00 0,00% 109,50109,50109,00109,50 48.00052.461,001215:39:06
NPCAO 24hs 0 0,000,00 0 133.900,00 -0,07% 133.990,00134.010,00131.630,00133.990,00 26.24935.161.885,902716:36:25
TLCDO 24hs 0 0,0095.000,00 100 91.900,00 0,00% 91.900,0091.900,0091.900,0091.900,00 544499.936,00816:50:09
LMS9O 24hs 62 117.500,000,00 0 129.400,00 -0,07% 129.990,00134.000,00126.040,00129.990,00 9.83512.661.770,503516:56:00
RUCAD 24hs 1.555 99,10101,40 32 100,50 0,19% 100,00101,0099,40100,00 35.66135.719,909116:51:10
PNDCO 24hs 0 0,000,00 0 140.000,00 -0,35% 141.000,00141.000,00140.000,00141.000,00 11.00015.477.500,00715:06:01
YMCMO 24hs 0 0,0098.000,00 35 97.500,00 0,61% 98.000,0099.800,0095.000,0098.000,00 4.6424.518.284,003016:56:24
LMS7O Cdo. 0 0,000,00 0 135.270,00 -0,25% 132.000,00135.270,00132.000,00132.000,00 22.40730.299.811,90413:21:01
LDCFD Cdo. 0 0,000,00 0 0,08 1,26% 0,080,080,080,08 19.462.85115.367,77411:49:29
YMCJD Cdo. 1.092 91,0099,00 1.049 95,90 0,15% 96,8696,8693,9196,86 10.0109.565,771916:11:18
NPCBO 24hs 0 0,00142.000,00 1.000 135.600,00 -1,02% 136.500,00136.500,00135.600,00136.500,00 15.00020.423.100,001315:53:19
CP35O Cdo. 0 0,000,00 0 87.000,00 -10,76% 87.000,0087.000,0087.000,0087.000,00 600.000522.000.000,00414:18:07
YMCID 24hs 4.565 103,00105,00 5.000 104,50 0,62% 103,95104,50103,00103,95 424.988441.428,0731016:51:04
PNXCO 24hs 0 0,000,00 0 140.950,00 0,75% 140.490,00141.250,00140.360,00140.490,00 67.00094.458.200,003116:50:32
RUCAD Cdo. 0 0,000,00 0 100,50 -3,36% 100,50100,50100,50100,50 400402,00115:19:06
CLSID 24hs 200 23,100,00 0 25,75 2,87% 25,0025,7525,0025,00 27.6007.043,602716:46:49
MRCLO 24hs 0 0,000,00 0 119.400,00 0,00% 119.390,00119.400,00116.010,00119.390,00 3.3273.902.791,503116:50:34
CS44D 24hs 200 97,600,00 0 97,90 0,61% 96,0197,9595,5496,01 21.51820.934,643715:43:13
PNXCD 24hs 4.000 107,500,00 0 109,25 0,18% 109,25109,30108,65109,25 479.000522.032,007516:40:22
PNZCO 24hs 0 0,000,00 0 88.000,00 0,57% 87.200,0088.750,0087.200,0087.200,00 86.00575.662.900,00316:26:43
TLCHO 24hs 0 0,000,00 0 97.000,00 1,26% 97.500,0097.500,0097.000,0097.500,00 1.7821.737.440,00315:16:24
RFCAO 24hs 0 0,000,00 0 128.200,00 -0,23% 128.310,00128.400,00128.200,00128.310,00 141.205181.175.384,30316:38:10
CS38D Cdo. 0 0,000,00 0 101,50 -2,68% 101,50101,50101,50101,50 2929,44111:02:39
DNC5O 24hs 154 127.000,00131.000,00 1.900 130.000,00 0,54% 128.710,00130.300,00127.110,00128.710,00 235.290303.424.310,8037516:56:51
CLSIO Cdo. 0 0,000,00 0 33.350,00 4,20% 32.500,0033.350,0032.500,0032.500,00 3.1001.014.100,00415:52:16
TLCLO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 100100.000,00115:43:19
RUC6O Cdo. 0 0,000,00 0 131.000,00 -1,42% 132.800,00132.800,00129.000,00132.800,00 544713.540,201115:59:21
SNABD 24hs 0 0,00100,25 15.125 100,25 0,04% 100,20100,25100,20100,20 51.54751.667,541816:22:44
CRCEO Cdo. 0 0,000,00 0 45.485,00 -0,02% 45.490,0045.490,0045.485,0045.490,00 907412.575,70615:15:08
NPCAD 24hs 200 100,500,00 0 104,00 -0,38% 103,00104,00103,00103,00 14.27114.831,141317:00:14
MGC9X 24hs 0 0,000,00 0 138.018,45 0,00% 0,00138.018,45138.018,45- 1.130.0001.559.608.428,50215:20:10
AER9O 24hs 0 0,000,00 0 87.000,00 -1,13% 87.000,0087.000,0087.000,0087.000,00 450391.500,00116:15:42
CS44D Cdo. 1.000 95,0099,50 100 97,00 2,10% 96,0097,0095,5096,00 422405,68312:43:47
LECED 24hs 0 0,000,00 0 93,50 2,29% 92,9993,5092,9992,99 2.1161.969,01815:24:55
RUC7D 24hs 4.000 99,000,00 0 101,00 -0,59% 100,60101,0096,80100,60 143.753144.938,962016:52:13
YMCQD 24hs 21 96,5099,90 500 97,30 0,06% 97,7097,7097,1097,70 231.633225.376,0610716:50:15
CP32D 24hs 0 0,000,00 0 102,50 5,61% 100,00102,50100,00100,00 290291,29415:39:39
YFCHO 24hs 0 0,0097.500,00 4.197 97.500,00 0,00% 97.500,0097.500,0097.500,0097.500,00 2120.475,00315:14:15
MSSFD 24hs 0 0,000,00 0 100,50 0,00% 100,50100,50100,50100,50 250251,25114:17:10
MRCVO 24hs 0 0,000,00 0 106,60 1,52% 106,00106,60103,30106,00 261.092270.089,75616:48:23
CP17O 24hs 1.000 100,000,00 0 63.250,00 0,39% 63.800,0064.880,0063.100,0063.800,00 15.0009.525.300,001116:22:02
CAC8D 24hs 200 96,500,00 0 97,25 0,25% 97,5097,5097,0097,50 88.31385.799,982016:51:41
MTCGD 24hs 15.840 107,30108,70 709 108,25 -0,09% 107,30108,25107,30107,30 75.38481.242,5512716:51:24
MTCGX Cdo. 0 0,000,00 0 137.000,00 0,00% 0,00137.000,00137.000,00- 1.056.6821.447.654.340,00215:09:33
TTC7O Cdo. 0 0,000,00 0 130.000,00 3,17% 130.000,00130.000,00130.000,00130.000,00 87113.100,00111:36:52
MGC9D 24hs 200 106,00109,00 5.923 107,10 -0,55% 106,25107,75106,20106,25 182.146195.343,7811116:50:30
IRCGD Cdo. 239 100,500,00 0 102,00 0,00% 102,00102,00102,00102,00 7071,40312:42:20
LMS7D 24hs 250 99,50105,90 74 103,30 -1,05% 105,80105,90103,30105,80 512539,31416:01:37
IRCFX Cdo. 0 0,000,00 0 113.499,56 0,00% 0,00113.499,56113.499,56- 568.725645.500.349,86114:35:12
MRCAO 24hs 235 82.700,0086.500,00 932 85.760,00 0,00% 85.760,0085.990,0085.110,0085.760,00 328.363280.878.620,1069117:00:18
CRCED 24hs 3.000 30,100,00 0 33,50 -0,53% 33,6933,7932,8033,69 36.08612.048,418916:50:41
NPCBD 24hs 2.000 103,500,00 0 108,50 3,18% 107,00111,00105,50107,00 11.00011.840,00815:21:47
OTS2O 24hs 0 0,000,00 0 129.500,00 -0,53% 131.500,00131.500,00126.000,00131.500,00 13.16117.019.175,001416:56:39
MRCUO 24hs 0 0,000,00 0 125.500,00 0,00% 125.500,00125.500,00125.500,00125.500,00 11.255,00114:02:34
SNS9O 24hs 0 0,0092.000,00 30 90.290,00 -0,67% 90.990,0090.990,0089.010,0090.990,00 31.18128.095.352,1013217:00:29
DHS8D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 921.019.448765.691,561.43115:59:39
TSC3D Cdo. 0 0,000,00 0 102,15 0,14% 102,15102,15102,15102,15 100.000102.150,00114:06:23
CS38D 24hs 350 101,50105,00 747 102,25 -0,53% 102,60103,00102,20102,60 26.53527.172,693216:50:44
VSCHO 24hs 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 2.0001.700.000,00113:47:34
SNS9O Cdo. 0 0,000,00 0 90.200,00 -0,21% 89.910,0091.780,0089.910,0089.910,00 688620.795,101815:28:39
IRCFD 24hs 1.150 87,5090,00 733 89,00 0,84% 89,0089,9987,4989,00 80.54471.196,3212816:50:13
VSCPD 24hs 100 99,50109,40 8.189 109,40 -0,09% 108,75109,40108,50108,75 70.33376.351,792416:50:54
TLCMO Cdo. 0 0,000,00 0 132.000,00 -0,30% 132.000,00132.000,00132.000,00132.000,00 150.000198.000.000,00414:11:39
MRCID 24hs 0 0,00104,00 230 98,00 0,00% 98,0098,0098,0098,00 4342,14116:30:41
MGCHD Cdo. 0 0,000,00 0 103,50 -0,62% 99,55103,5099,0099,55 1.5591.555,54514:37:43
PECBO 24hs 0 0,000,00 0 125.400,00 2,69% 125.400,00125.400,00125.400,00125.400,00 22.508,00113:37:02
RUU0Z Cdo. 0 0,000,00 0 82,50 0,00% 0,0082,5382,50- 1.333.0001.099.943,10215:00:30
IRCHD Cdo. 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 400404,00113:27:17
MGCJD Cdo. 0 0,000,00 0 103,75 4,73% 103,70103,75103,70103,70 241249,99214:32:03
PNVCO 24hs 0 0,000,00 0 120.300,00 -2,19% 120.300,00120.300,00120.300,00120.300,00 2125.263,00312:21:00
YMCQD Cdo. 0 0,000,00 0 97,35 0,15% 97,0097,3597,0097,00 9.6709.402,21815:01:55
CRCJD Cdo. 0 0,000,00 0 95,75 1,32% 94,5295,7594,5194,52 6.1885.916,301316:08:47
TSC3D 24hs 10.000 103,500,00 0 103,85 0,72% 103,50104,00103,20103,50 486.000503.405,002316:55:06
GN38X 24hs 0 0,000,00 0 84.000,00 0,00% 0,0084.000,0084.000,00- 500.000420.000.000,00116:47:26
CS44O 24hs 0 0,00125.500,00 3.769 125.400,00 -0,07% 125.490,00125.500,00124.010,00125.490,00 15.02318.763.940,006616:50:54
IRCFD Cdo. 0 0,00100,00 1.000 89,88 2,71% 91,0091,0087,9891,00 1.4481.284,40714:31:38
MRCOO 24hs 0 0,000,00 0 114.550,00 -0,39% 114.000,00116.000,00114.000,00114.000,00 673775.105,50814:58:42
RAC4D 24hs 2.000 101,50105,00 9.000 105,00 0,96% 105,00105,00105,00105,00 2.0002.100,00215:29:28
YMCOD Cdo. 0 0,000,00 0 73,01 -2,78% 73,0173,0173,0173,01 1.025748,35111:56:45
TLCGO 24hs 0 0,000,00 0 85.800,00 0,00% 85.800,0085.800,0085.800,0085.800,00 314269.412,00216:31:16
PECAD 24hs 0 0,000,00 0 102,00 4,33% 102,00102,90102,00102,00 819835,55512:23:55
AEC1O Cdo. 0 0,000,00 0 125.660,00 -1,05% 122.000,00125.660,00122.000,00122.000,00 8451.059.997,00314:31:54
RZ9BD 24hs 0 0,000,00 0 99,80 -1,09% 99,8099,9099,8099,80 1.1001.097,90312:44:43
CP34O 24hs 0 0,000,00 0 126.020,00 1,22% 124.100,00126.020,00124.100,00124.100,00 158198.319,00416:48:23
YCAMD 24hs 0 0,000,00 0 97,47 0,48% 97,4797,4797,4797,47 10.0009.747,00111:49:05
LECBD 24hs 0 0,00108,00 177 100,95 0,95% 98,00100,9598,0098,00 854856,68315:12:30
VSCFD 24hs 200 101,000,00 0 104,20 0,00% 104,20104,20104,20104,20 2.8873.008,25314:21:12
DEC1O 24hs 0 0,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,00 10175.750,00913:26:25
DNC2D Cdo. 140 101,00104,00 467 104,00 2,86% 104,00104,00104,00104,00 133138,32216:14:16
ARC1O Cdo. 0 0,000,00 0 134.000,00 2,68% 134.010,00134.010,00134.000,00134.010,00 6.0008.040.100,00214:57:19
MRCQO 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 8381.089.400,00316:45:22
CP35O 24hs 0 0,000,00 0 89.500,00 0,00% 89.500,0089.500,0089.500,0089.500,00 3228.640,00111:22:58
MRCYO 24hs 0 0,00131.200,00 1.000 125.300,00 0,00% 125.300,00125.300,00125.300,00125.300,00 810.024,00114:46:43
GNCXD Cdo. 1.000 72,8077,00 4.000 73,28 0,06% 74,0074,0273,2874,00 3.0002.213,00311:24:41
YMCIO 24hs 160 129.900,000,00 0 133.500,00 0,10% 132.000,00134.050,00132.000,00132.000,00 229.442306.317.502,6044717:00:09
CS44O Cdo. 0 0,000,00 0 123.500,00 -0,24% 127.800,00127.800,00123.500,00127.800,00 91113.221,00316:21:42
YMCID Cdo. 0 0,00108,00 107 103,90 0,28% 101,15103,95101,15101,15 5.1245.312,341316:04:19
MGC9O Cdo. 0 0,000,00 0 139.900,00 1,64% 136.170,00139.900,00136.160,00136.170,00 3.0784.224.942,902716:23:59
CP17D 24hs 2.000 49,100,00 0 49,10 -0,80% 49,5049,7549,1049,50 7.0003.456,50614:47:29
YCA6P 24hs 1.000 99,800,00 0 102,00 0,34% 101,90102,30101,55101,90 606.000617.098,0018616:55:57
LECFO 24hs 620.000 95,5099,90 210.000 98,00 -0,78% 98,8098,8097,0198,80 1.437.1701.398.538,684816:54:37
TLC5O 24hs 0 0,000,00 0 44.900,00 0,67% 44.775,0044.900,0044.300,0044.775,00 270.000120.862.400,005717:00:03
PNWCD 24hs 0 0,000,00 0 102,00 1,49% 102,00102,00102,00102,00 268.400273.768,00716:55:49
TTC7D 24hs 600 99,10102,50 184 102,00 0,00% 102,00102,00101,20102,00 172.628175.987,845116:51:13
SNABO 24hs 14 117.000,000,00 0 128.990,00 -1,90% 134.400,00134.400,00124.500,00134.400,00 8.73311.311.238,801317:00:01
YMCWO 24hs 0 0,000,00 0 98.000,00 -0,45% 98.000,0098.000,0098.000,0098.000,00 10098.000,00115:41:00
MTCGO Cdo. 0 0,000,00 0 138.360,00 -0,04% 144.000,00144.500,00137.410,00144.000,00 10.25814.234.642,907316:15:12
PNVCD 24hs 30 88,800,00 0 99,90 3,79% 99,9099,9099,9099,90 5049,95114:34:23
RCCJO 24hs 0 0,000,00 0 138.220,00 -0,05% 140.000,00140.000,00137.000,00140.000,00 35.56649.306.024,707516:51:35
MGC9O 24hs 50 128.100,000,00 0 137.070,00 0,05% 138.700,00138.700,00136.000,00138.700,00 245.623337.855.827,1022516:56:37
MSSED 24hs 6.794 95,5098,00 500 96,30 -0,72% 96,9996,9996,3096,99 1.2151.177,29516:11:49
IRCLD Cdo. 357 95,000,00 0 97,00 -1,02% 97,0097,0097,0097,00 10097,00114:55:06
GNCXD 24hs 0 0,0077,00 1.000 74,99 0,12% 74,0675,0074,0074,06 166.000124.053,504916:49:31
MIC2O 24hs 50 93.000,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 1970,00114:00:41
LECAO Cdo. 0 0,000,00 0 74.980,00 5,75% 71.100,0074.980,0071.100,0071.100,00 140104.116,00314:43:04
MRCKO 24hs 0 0,000,00 0 81.000,00 -0,49% 81.000,0081.000,0080.000,0081.000,00 659529.880,00615:31:07
YMCOO 24hs 10 94.500,0097.000,00 35 95.350,00 -0,15% 95.600,0095.600,0095.000,0095.600,00 13.41112.780.686,505216:51:33
MSSAD 24hs 10 104,80107,50 1.914 107,00 0,00% 107,00107,00106,00107,00 607645,00716:24:08
LOC3O 24hs 0 0,000,00 0 133.000,00 0,75% 135.500,00136.560,00132.510,00135.500,00 18.60025.105.615,003616:51:33
MRCMO 24hs 0 0,000,00 0 74.900,00 -3,31% 77.770,0077.770,0070.310,0077.770,00 7.8945.669.171,704416:51:01
IRCLO 24hs 300 124.200,000,00 0 126.600,00 -0,15% 128.000,00128.000,00125.510,00128.000,00 10.59913.385.970,905617:00:13
YMCQO 24hs 100 106.000,000,00 0 124.440,00 -0,76% 125.990,00125.990,00124.390,00125.990,00 504.011629.511.872,8027417:00:01
MGCLD 24hs 0 0,000,00 0 101,10 -1,12% 101,00101,10101,00101,00 161162,74216:11:18
RUU0X Cdo. 0 0,000,00 0 106.705,64 0,00% 0,00107.206,47106.705,64- 3.157.0003.374.637.010,50315:44:21
LMS9O Cdo. 0 0,000,00 0 127.500,00 -1,92% 127.500,00127.500,00127.500,00127.500,00 120153.000,00215:57:15
MGCHD 24hs 200 99,50107,00 1.092 102,00 -0,77% 102,45102,45100,60102,45 4.5644.617,481116:39:05
RUC7O 24hs 0 0,000,00 0 132.700,00 1,18% 134.990,00134.990,00127.610,00134.990,00 8.41110.981.130,702016:41:16
CP31D Cdo. 0 0,000,00 0 65,20 0,00% 65,2065,2065,2065,20 2.3761.549,15511:02:31
MRCIO 24hs 1 122.000,00125.000,00 235 126.000,00 0,75% 126.000,00126.000,00126.000,00126.000,00 11.260,00111:41:28
MGCEO Cdo. 0 0,000,00 0 88.000,00 -2,27% 90.100,0090.100,0088.000,0090.100,00 610539.010,00415:53:44
IRCJD Cdo. 0 0,000,00 0 104,00 2,96% 101,10104,00101,05101,10 375383,20313:30:22
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 16.92515.655.625,001015:57:38
MGCJD 24hs 149 100,500,00 0 101,95 0,94% 102,50102,50100,50102,50 132.319134.275,294516:54:07
CAC5D 24hs 0 0,000,00 0 106,45 0,42% 105,00106,45103,75105,00 11.29211.829,284016:29:37
CS37O 24hs 0 0,000,00 0 127.300,00 1,00% 128.400,00129.500,00127.300,00128.400,00 1.9182.456.547,001217:00:07
VSCLD 24hs 0 0,000,00 0 100,50 0,29% 100,75100,75100,50100,75 2.0362.051,18316:01:21
LMS7C Cdo. 0 0,000,00 0 105,00 0,96% 105,00105,00105,00105,00 56.87659.719,80114:56:31
YCA6O Cdo. 0 0,000,00 0 130.900,00 0,03% 130.440,00131.180,00126.000,00130.440,00 188.000245.076.000,005016:09:51
LMS7D Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 119.479125.452,95314:56:42

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 49.501 65.000,0066.500,00 45.966 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 54.53336.256.960,004516:05:14

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
82.777.917.884
Total Futuro Pesos
83.402.422.112
Total Contado Dólares
145.356.798
Total Futuro Dólares
145.375.800
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 29/08/2024 0,00 0,00 35,22% contado inmediato
001 Dólar efectivo Privada Paridad 29/08/2024 115.817.978,00 115.822.770,00 1,51% contado inmediato
002 Pesos Privada Paridad 30/08/2024 5.658.516.832,00 5.669.623.848,00 35,82% contado inmediato
005 Pesos Privada Paridad 02/09/2024 2.011.618.197,00 2.021.602.790,00 36,23% contado inmediato
005 Dólar efectivo Privada Paridad 02/09/2024 116.471,00 116.510,00 2,45% contado inmediato
006 Pesos Privada Paridad 03/09/2024 1.550.816.898,00 1.560.146.046,00 36,59% contado inmediato
007 Pesos Privada Paridad 04/09/2024 69.938.134.545,00 70.446.186.660,00 37,87% contado inmediato
007 Dólar efectivo Privada Paridad 04/09/2024 27.821.680,00 27.832.509,00 2,02% contado inmediato
008 Pesos Privada Paridad 05/09/2024 133.655.115,00 134.753.874,00 37,50% contado inmediato
009 Pesos Privada Paridad 06/09/2024 61.021.168,00 61.597.790,00 38,32% contado inmediato
012 Pesos Privada Paridad 09/09/2024 248.347.102,00 251.447.320,00 37,97% contado inmediato
012 Dólar efectivo Privada Paridad 09/09/2024 238.629,00 238.930,00 3,82% contado inmediato
013 Pesos Privada Paridad 10/09/2024 67.933.928,00 68.853.102,00 37,98% contado inmediato
014 Pesos Privada Paridad 11/09/2024 907.146.285,00 920.690.338,00 38,92% contado inmediato
014 Dólar efectivo Privada Paridad 11/09/2024 123.165,00 123.352,00 3,96% contado inmediato
015 Pesos Privada Paridad 12/09/2024 171.923.029,00 174.713.471,00 39,49% contado inmediato
015 Dólar efectivo Privada Paridad 12/09/2024 1.847,00 1.849,00 2,00% contado inmediato
016 Pesos Privada Paridad 13/09/2024 215.180.498,00 218.643.012,00 36,70% contado inmediato
019 Pesos Privada Paridad 16/09/2024 8.533.812,00 8.709.422,00 39,53% contado inmediato
020 Pesos Privada Paridad 17/09/2024 13.340.942,00 13.622.493,00 38,51% contado inmediato
021 Pesos Privada Paridad 18/09/2024 61.712.613,00 63.128.124,00 39,86% contado inmediato
022 Pesos Privada Paridad 19/09/2024 1.142.821,00 1.169.055,00 38,08% contado inmediato
022 Dólar efectivo Privada Paridad 19/09/2024 5.000,00 5.015,00 5,00% contado inmediato
023 Pesos Privada Paridad 20/09/2024 12.426.668,00 12.701.521,00 35,10% contado inmediato
026 Pesos Privada Paridad 23/09/2024 1.109.168,00 1.139.027,00 37,79% contado inmediato
026 Dólar efectivo Privada Paridad 23/09/2024 186.125,00 186.621,00 3,74% contado inmediato
027 Pesos Privada Paridad 24/09/2024 39.600,00 40.673,00 36,64% contado inmediato
028 Pesos Privada Paridad 25/09/2024 40.650.569,00 41.853.820,00 38,58% contado inmediato
029 Pesos Privada Paridad 26/09/2024 64.014.302,00 66.137.263,00 41,74% contado inmediato
029 Dólar efectivo Privada Paridad 26/09/2024 292.805,00 293.364,00 2,40% contado inmediato
030 Pesos Privada Paridad 27/09/2024 1.596.224.960,00 1.650.778.072,00 41,58% contado inmediato
030 Dólar efectivo Privada Paridad 27/09/2024 753.098,00 754.880,00 2,87% contado inmediato
033 Pesos Privada Paridad 30/09/2024 14.364.706,00 14.816.778,00 34,80% contado inmediato
040 Pesos Privada Paridad 07/10/2024 10.678,00 11.088,00 35,00% contado inmediato
042 Pesos Privada Paridad 09/10/2024 975,00 1.016,00 36,50% contado inmediato
043 Pesos Privada Paridad 10/10/2024 2.000,00 2.086,00 36,50% contado inmediato
064 Pesos Privada Paridad 31/10/2024 50.000,00 52.893,00 33,00% contado inmediato
120 Pesos Privada Paridad 26/12/2024 473,00 530,00 36,36% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA541.401.874.647,00100,00%
Renta Variable46.128.889.143,008,52%
Acciones18.856.374.112,003,48%
Cedears27.272.515.031,005,04%
Ejercicios0,000,00%
Renta fija492.663.648.307,0090,99%
PPT45.932.870.067,008,48%
Títulos Públicos0,000,00%
Obligaciones Negociables45.932.870.067,008,48%
SENEBI446.730.778.240,0082,51%
Títulos Públicos0,000,00%
Obligaciones Negociables446.730.778.240,0082,51%
Futuros4.942.700,000,00%
Opciones1.784.810.666,000,33%
Cauciones0,000,00%
Préstamos Tít. Valores819.583.831,000,15%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 28 de Agosto de 2024 17:30 PM, sujetos a revisión.