Informe de Cierre de la Jornada

Bolsar | Martes 27 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 1,52%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,45%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 2.544.019.955.736,00 de pesos, de los cuales 51.722.853.384,00 de pesos se negociaron en Renta Variable (18.192.597.620,00 en Acciones y 33.530.255.764,00 en Cedears) y de los cuales 2.487.871.832.713,00 de pesos se negociaron en Renta Fija (2.153.732.908.440,00 en Títulos Públicos y 334.138.924.273,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.606.681,62
Variación
0,85%
Apertura
1.593.002,53
Máximo
1.614.349,06
Mínimo
1.592.352,38
Cierre
1.593.002,53
Hora
15:03:25

S&P BOLSA-G

Último
68.844.072,98
Variación
1,03%
Apertura
68.138.035,06
Máximo
69.140.197,74
Mínimo
68.138.035,06
Cierre
68.138.035,06
Hora
15:03:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFD28.150,002,08% 
SUPV1.815,002,83% 
COME263,503,13% 
GGAL4.530,003,66% 
TRAN1.590,004,95% 

Mayores Bajas

Especie Último Variación
CEPUD0,86-70,89% 
PATA1.357,10-9,09% 
GCDI30,58-6,68% 
ALUAD0,73-6,44% 
LOMA1.785,00-1,10% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
IRSA 24hs 10 1.180,00 1.370,00 2.000 1.275,00 1,19% 1.270,001.200,001.275,001.260,00254.254,00315.798.320,0087116:59:59
TXAR Cdo. 20 827,00 0,00 0 866,00 0,34% 865,00863,00875,00863,0032.423,0028.158.661,0016216:29:12
YPFD Cdo. 1 24.500,00 28.100,00 93 28.050,00 2,37% 27.575,0027.575,0028.100,0027.400,008.075,00225.617.800,0047016:26:40
TRAN Cdo. 0 0,00 0,00 0 1.575,00 3,27% 1.565,001.500,001.580,001.525,0029.866,0045.967.270,0018716:23:03
COME Cdo. 0 0,00 0,00 0 261,00 2,75% 256,00249,50261,00254,00163.889,0041.948.789,5040616:28:05
TECO2 24hs 3 1.650,00 1.900,00 87 1.795,00 -0,27% 1.795,001.775,001.830,001.800,0064.920,00116.956.005,0041416:58:50
TGSU2 Cdo. 0 0,00 5.050,00 10 4.800,00 0,84% 4.735,004.725,004.800,004.760,007.625,0036.328.755,0016516:27:15
CEPU Cdo. 0 0,00 1.300,00 10 1.120,00 0,00% 1.125,001.095,001.140,001.120,0038.802,0043.106.150,0024316:26:54
SUPV 24hs 1 1.750,00 1.900,00 26 1.815,00 2,83% 1.760,001.760,001.825,001.765,00260.137,00468.319.595,001.39816:59:50
CEPU 24hs 10 1.000,00 1.130,00 10 1.125,00 0,44% 1.110,001.100,001.130,001.120,00961.919,001.071.253.435,001.50516:59:55
BYMA Cdo. 0 0,00 410,00 10 299,00 -0,82% 302,50298,00304,50301,5090.988,0027.339.693,5033316:26:15
MIRG 24hs 0 0,00 19.450,00 27 19.175,00 0,52% 19.100,0018.900,0019.325,0019.075,002.127,3040.549.370,0020416:59:51
TECO2 Cdo. 0 0,00 2.155,00 126 1.810,00 0,83% 1.845,001.770,001.845,001.795,001.346,002.434.800,005616:20:04
EDN 24hs 2 1.100,00 1.190,00 16 1.140,00 -0,43% 1.140,001.120,001.155,001.145,00257.264,00291.767.950,001.24216:59:18
VALO Cdo. 0 0,00 0,00 0 326,00 -0,76% 328,00326,00339,00328,506.165,002.022.317,009116:03:48
BBAR 24hs 24 4.005,00 4.200,00 273 4.060,00 1,37% 4.020,004.020,004.090,004.005,00159.975,00650.141.405,001.34616:59:50
PAMP 24hs 6 2.580,00 2.730,00 300 2.665,00 1,33% 2.635,002.625,002.685,002.630,00818.415,002.175.297.545,004.29216:59:54
LOMA Cdo. 0 0,00 0,00 0 1.770,00 -1,11% 1.825,001.770,001.825,001.790,005.300,009.521.445,0014916:24:04
BYMA 24hs 200 291,00 310,00 5.200 301,00 0,00% 303,00297,50306,00301,00698.912,00210.225.687,502.02217:06:47
LOMA 24hs 1 1.615,00 1.875,00 15 1.785,00 -1,10% 1.790,001.770,001.830,001.805,00163.753,00293.000.490,0098617:07:12
BMA 24hs 100 5.850,00 7.030,00 20 6.840,00 0,58% 6.780,006.780,006.980,006.800,00234.237,001.617.470.330,001.45816:59:55
IRSA Cdo. 10 1.230,00 0,00 0 1.265,00 0,00% 1.235,001.205,001.275,001.265,0029.197,0035.915.855,0012616:21:28
TGNO4 24hs 10.000 2.500,00 3.000,00 100 2.910,00 1,21% 2.900,002.840,002.925,002.875,0083.115,00240.717.585,0099116:58:49
COME 24hs 1.000 250,00 270,00 150 263,50 3,13% 255,50249,00263,50255,503.522.704,00910.776.626,253.32816:59:58
YPFD 24hs 15 27.150,00 28.350,00 4 28.150,00 2,08% 27.600,0027.575,0028.150,0027.575,00164.571,004.612.025.925,003.45016:59:55
TGNO4 Cdo. 0 0,00 3.050,00 11 2.900,00 0,86% 2.890,002.840,002.915,002.875,0011.819,0034.155.365,0019116:27:30
ALUA 24hs 320 870,00 915,00 800 885,00 -0,56% 900,00874,00905,00890,001.122.336,00990.464.519,004.23216:59:58
CRES Cdo. 4 900,00 1.100,00 10 990,00 -0,10% 983,00983,00995,00991,0021.408,0021.136.726,0014616:20:20
ALUA Cdo. 9 870,00 1.010,00 240 879,00 -0,90% 887,00877,00900,00887,0067.615,0059.780.517,0062616:27:58
BMA Cdo. 0 0,00 7.250,00 5 6.850,00 1,18% 6.790,006.790,007.100,006.770,004.448,0030.651.790,0020816:27:15
MIRG Cdo. 0 0,00 0,00 0 19.050,00 1,32% 18.900,0018.400,0019.175,0018.800,00549,0010.429.075,004616:07:49
PAMP Cdo. 7 2.075,00 2.800,00 260 2.660,00 0,56% 2.640,002.630,002.675,002.645,0061.875,00164.379.000,0070116:29:17
GGAL Cdo. 0 0,00 4.600,00 44 4.510,00 4,03% 4.370,004.370,004.540,004.335,00117.064,00522.162.560,0057816:27:14
TXAR 24hs 10 856,00 909,00 99 874,00 0,92% 875,00861,00879,00866,00340.145,00295.263.612,001.09016:59:36
CRES 24hs 6 930,00 1.055,00 530 995,00 0,10% 980,00975,00996,00994,00218.083,00215.368.401,0097116:59:53
TGSU2 24hs 200 4.680,00 4.990,00 100 4.800,00 0,84% 4.760,004.720,004.830,004.760,00135.102,00645.700.465,001.12816:59:46
SUPV Cdo. 0 0,00 2.100,00 59 1.805,00 3,43% 1.800,001.770,001.820,001.745,008.033,0014.492.130,0015616:20:20
BBAR Cdo. 0 0,00 4.595,00 150 4.065,00 1,24% 4.005,004.000,004.090,004.015,006.081,0024.718.275,0017416:26:07
VALO 24hs 50 324,50 330,00 70 330,00 0,15% 330,00326,00332,00329,50898.836,00295.326.325,5090316:59:57
EDN Cdo. 0 0,00 1.290,00 400 1.145,00 0,88% 1.155,001.120,001.160,001.135,0010.903,0012.379.205,0012916:20:01
TRAN 24hs 100 1.550,00 1.725,00 500 1.590,00 4,95% 1.520,001.515,001.595,001.515,00215.004,00333.508.225,001.03816:59:57
GGAL 24hs 7 4.525,00 4.550,00 13 4.530,00 3,66% 4.360,004.360,004.540,004.370,001.852.083,008.314.540.585,005.66516:59:53

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
EDND 24hs 0 0,000,00 0 0,90 -4,78% 0,900,900,900,90 3026,86415:15:48
CRE3W 24hs 0 0,00795,00 100 709,00 -0,83% 740,00740,00691,00740,00 2.5901.837.300,003116:23:00
SEMI Cdo. 0 0,000,00 0 125,00 -1,57% 128,00129,25123,00128,00 42.1605.314.596,504115:47:55
CVH Cdo. 0 0,000,00 0 4.945,00 -2,46% 4.985,004.985,004.705,004.985,00 84410.255,00914:54:42
PAMPD 24hs 0 0,002,22 47 2,06 0,00% 2,072,102,052,07 6.81014.183,437616:55:02
BOLT Cdo. 0 0,000,00 0 53,30 -0,74% 52,0054,5052,0052,00 70.2763.746.865,502516:29:29
CECO2 Cdo. 0 0,000,00 0 324,50 -2,11% 335,00339,50324,50335,00 8.4632.765.358,002016:24:24
LEDE Cdo. 0 0,000,00 0 1.010,00 -0,49% 1.020,001.020,001.000,001.020,00 20.09020.225.465,009216:24:20
MORI 24hs 3.568 320,00355,00 500 328,50 0,61% 327,00332,00322,00327,00 228.31475.037.064,0045716:59:46
HAVA 24hs 0 0,006.180,00 188 6.010,00 1,17% 5.920,006.020,005.750,005.920,00 6.54839.196.060,0020116:59:36
GCDI 24hs 0 0,0032,00 4.600 30,00 -6,68% 32,0032,7029,1532,00 1.334.54540.816.257,5025016:59:40
SAMI Cdo. 0 0,000,00 0 820,00 1,35% 812,00830,00810,00812,00 7.7396.393.088,002816:29:01
CEPUD 24hs 0 0,000,00 0 0,87 -70,89% 0,870,870,860,87 1.2181.053,161116:40:18
RICH Cdo. 0 0,000,00 0 1.040,00 1,96% 1.040,001.040,001.040,001.040,00 8487.360,00211:54:56
CTIO Cdo. 0 0,000,00 0 1.945,00 5,70% 1.875,001.945,001.850,001.875,00 1.2642.449.770,00815:49:35
CVH 24hs 0 0,005.120,00 40 4.860,00 -0,20% 4.990,004.990,004.820,004.990,00 2.89714.077.470,0010416:59:24
TGN4D 24hs 0 0,000,00 0 2,50 0,00% 2,502,502,502,50 154385,00213:57:22
BYMAD 24hs 0 0,000,00 0 0,25 -4,51% 0,270,270,250,27 8522,25914:21:57
MORI Cdo. 0 0,00410,00 498 328,00 0,76% 327,50339,00320,00327,50 27.9659.217.610,008316:28:13
YPFDD Cdo. 0 0,000,00 0 21,85 2,58% 21,5021,9021,5021,50 942.047,501515:42:40
IRS2W 24hs 40 1.000,000,00 0 1.310,00 -2,60% 1.375,001.375,001.265,001.375,00 2.6703.456.580,003516:53:44
YPFDD 24hs 312 19,0022,50 125 21,80 1,63% 21,5521,9021,5521,55 3.34672.734,9512316:57:25
HSAT 24hs 0 0,00305,00 244 261,00 -0,76% 266,00268,00260,00266,00 6.1891.620.243,007716:57:58
MTR 24hs 0 0,002.225,00 48 1.935,00 5,73% 1.860,001.960,001.800,001.860,00 14.70028.053.785,0012716:59:49
FIPL Cdo. 0 0,000,00 0 296,00 -1,66% 289,50300,00289,50289,50 26076.870,00416:01:11
CEPUD Cdo. 0 0,000,00 0 0,86 -1,37% 0,900,900,860,90 354306,07311:59:54
GAMI Cdo. 0 0,000,00 0 225,00 -1,31% 225,00225,00225,00225,00 8819.800,00113:15:21
DGCE 24hs 0 0,001.530,00 11 1.355,00 0,74% 1.345,001.365,001.310,001.345,00 6.0848.160.110,0011116:58:20
HARG Cdo. 0 0,000,00 0 1.635,00 3,48% 1.560,001.650,001.560,001.560,00 3.6155.845.960,002416:12:30
IRSAD 24hs 0 0,000,00 0 0,96 0,00% 0,960,960,960,96 3028,89111:36:07
MOLA Cdo. 0 0,000,00 0 18.225,00 -0,40% 18.975,0018.975,0018.225,0018.975,00 1352.487.225,001616:08:39
FERR 24hs 0 0,00165,00 1.116 152,50 1,83% 151,00155,75148,00151,00 32.5234.918.926,105216:49:06
PATA 24hs 0 0,001.700,00 121 1.415,00 3,28% 1.370,001.450,001.370,001.370,00 7.81111.123.195,0013416:59:11
HSAT Cdo. 0 0,000,00 0 258,00 -1,14% 268,50268,50257,00268,50 4912.643,50415:43:36
MOLA 24hs 0 0,0021.900,00 10 18.300,00 -0,13% 18.450,0018.825,0018.175,0018.450,00 2.23141.042.725,0019816:56:49
MOLI Cdo. 0 0,000,00 0 3.340,00 -0,14% 3.400,003.400,003.210,003.400,00 1.4424.776.230,004716:10:45
PAMPD Cdo. 0 0,000,00 0 2,09 2,45% 2,042,152,042,04 4.6889.762,522916:21:19
LOMAD 24hs 0 0,000,00 0 1,42 2,16% 1,421,431,401,42 105148,18713:39:17
AGRO 24hs 9.073 53,0061,00 9.005 54,10 -2,34% 55,6056,8053,0055,60 2.460.618134.828.819,6078116:59:43
CTIO 24hs 50 1.780,002.145,00 5 1.940,00 5,43% 1.840,001.960,001.810,001.840,00 16.99332.569.790,0016216:59:33
TXARD Cdo. 0 0,000,00 0 0,67 0,00% 0,680,680,670,68 210141,72214:38:53
MOLI 24hs 33 3.100,003.550,00 70 3.330,00 -0,74% 3.380,003.500,003.200,003.380,00 14.36347.656.740,0026216:59:19
EDND Cdo. 100 0,880,00 0 0,88 -3,72% 0,880,880,880,88 3026,33215:02:56
INTR Cdo. 0 0,000,00 0 384,50 3,91% 384,50389,50384,50384,50 1.283493.698,50716:15:17
LONG 24hs 500 28,5033,00 2.000 31,50 0,15% 31,0531,8531,0531,05 489.17715.415.319,3011416:55:00
AUSO Cdo. 0 0,000,00 0 2.835,00 1,06% 2.685,002.835,002.685,002.685,00 92258.240,00916:00:56
MTR Cdo. 0 0,000,00 0 1.855,00 1,64% 1.915,001.915,001.855,001.915,00 57106.885,00314:58:45
GCLA 24hs 0 0,002.235,00 50 1.955,00 1,03% 1.940,001.975,001.925,001.940,00 2.0674.029.430,003116:56:05
HARG 24hs 10 1.365,001.900,00 404 1.625,00 2,20% 1.620,001.655,001.545,001.620,00 19.75032.037.735,0022016:59:23
AGRO Cdo. 0 0,000,00 0 54,40 -1,98% 55,7055,7053,7055,70 592.41432.404.936,0016116:21:55
GGALD Cdo. 0 0,000,00 0 3,49 3,41% 3,463,523,453,46 9873.441,581316:17:20
TECOD Cdo. 500 1,391,40 178 1,40 -1,40% 1,411,411,401,41 218307,18214:44:34
GRIM 24hs 0 0,000,00 0 1.240,00 -0,80% 1.230,001.250,001.230,001.230,00 174215.700,00515:46:20
SUPVD 24hs 0 0,000,00 0 1,56 2,63% 1,591,591,541,59 478741,511215:21:12
HAVA Cdo. 0 0,000,00 0 5.800,00 -2,02% 5.960,006.030,005.800,005.960,00 3582.136.830,002816:29:56
ALUAD Cdo. 0 0,000,00 0 0,69 -0,43% 0,690,690,680,69 1912,96314:34:41
CECO2 24hs 518 300,00341,00 84 328,00 -1,50% 338,00338,00325,00338,00 79.17325.972.997,5011116:58:38
BOLT 24hs 0 0,0057,00 500 53,00 0,00% 53,1054,7051,7053,10 439.19323.472.978,6024716:59:30
RIGO 24hs 0 0,000,00 0 850,00 -4,38% 850,00850,00850,00850,00 965820.250,001415:21:38
GCDI Cdo. 0 0,000,00 0 33,95 3,82% 32,2533,9531,7032,25 2.58784.519,00614:34:43
OEST 24hs 0 0,001.145,00 20 1.050,00 0,00% 1.040,001.060,001.040,001.040,00 6.4686.799.915,003716:55:26
BPAT 24hs 500 2.050,002.750,00 391 2.425,00 -1,62% 2.370,002.520,002.370,002.370,00 14.45335.056.870,0018116:59:53
CGPA2 Cdo. 0 0,000,00 0 1.960,00 -1,50% 2.010,002.010,001.920,002.010,00 126250.960,00615:06:17
CELU Cdo. 0 0,001.350,00 58 1.260,00 -3,07% 1.300,001.300,001.260,001.300,00 439562.140,00815:48:08
CGPA2 24hs 0 0,002.040,00 229 1.965,00 -1,50% 2.015,002.015,001.925,002.015,00 4.8279.533.560,009016:59:18
BPAT Cdo. 0 0,000,00 0 2.445,00 -0,81% 2.550,002.550,002.410,002.550,00 3.9309.533.895,004016:26:36
BHIP Cdo. 1.000 355,000,00 0 376,00 0,80% 377,00390,50376,00377,00 61.89923.541.201,009916:14:16
LONG Cdo. 0 0,000,00 0 31,80 2,25% 31,8031,8031,8031,80 4.144131.779,20411:34:57
METR 24hs 4.000 1.000,001.055,00 45 1.005,00 -0,49% 1.020,001.020,00997,001.020,00 550.290554.098.900,0065817:09:47
CARC 24hs 0 0,0033,00 3.295 30,00 -2,12% 30,5031,0029,6530,50 633.00019.000.017,5010416:56:01
DGCU2 Cdo. 0 0,000,00 0 1.330,00 -2,91% 1.335,001.350,001.325,001.335,00 8921.191.945,002016:23:19
GBAN 24hs 0 0,000,00 0 1.200,00 0,41% 1.195,001.200,001.155,001.195,00 9.62211.317.465,006416:53:49
ALUAD 24hs 0 0,000,80 292 0,68 -6,44% 0,700,740,680,70 1.5731.146,592916:50:10
GARO 24hs 0 0,000,00 0 140,00 -4,76% 140,00140,00140,00140,00 10014.000,00113:37:43
GAMI 24hs 0 0,00230,00 383 218,50 0,45% 218,00219,00209,50218,00 14.8143.195.969,755716:56:26
CAPX 24hs 0 0,006.870,00 16 6.200,00 -2,36% 6.330,006.390,006.150,006.330,00 9886.171.290,005516:55:15
OEST Cdo. 0 0,000,00 0 995,00 -5,23% 1.035,001.035,00995,001.035,00 5556.525,00311:58:45
BBARD 24hs 0 0,000,00 0 3,13 -1,88% 3,133,133,133,13 65203,13116:08:15
INTR 24hs 0 0,000,00 0 390,00 4,55% 390,00390,00373,00390,00 6.1572.380.785,504516:59:14
LEDE 24hs 420 970,001.080,00 100 1.020,00 -0,97% 1.020,001.035,001.005,001.020,00 78.65579.572.915,0033916:59:21
BHIP 24hs 1.768 370,00389,00 1.600 380,00 0,52% 377,00383,50372,00377,00 325.593123.489.716,0049716:59:58
GBAN Cdo. 0 0,000,00 0 1.155,00 -5,32% 1.155,001.155,001.155,001.155,00 160184.800,00414:11:40
PATA Cdo. 0 0,000,00 0 1.350,00 -9,09% 1.380,001.380,001.350,001.380,00 157213.065,00312:45:36
CADO Cdo. 0 0,000,00 0 535,00 1,13% 535,00535,00535,00535,00 1.000535.000,00313:35:48
LOMAD Cdo. 0 0,000,00 0 1,37 -1,08% 1,391,391,371,39 170236,26314:33:07
INVJ 24hs 10.000 400,00550,00 200 412,00 0,36% 406,00418,00405,00406,00 38.96316.008.008,0011516:56:29
GGALD 24hs 409 3,203,52 1.026 3,51 2,93% 3,363,523,363,36 3.10810.856,995616:57:30
METR Cdo. 0 0,001.100,00 10 1.005,00 -0,98% 997,001.020,00997,00997,00 24.51624.688.698,008116:27:16
DYCA 24hs 0 0,000,00 0 408,00 -1,33% 410,00410,00408,00410,00 251102.650,00415:28:45
FERR Cdo. 0 0,000,00 0 150,50 1,68% 153,00153,00150,50153,00 55584.415,00216:29:14
CADO 24hs 0 0,000,00 0 520,00 -0,57% 509,00530,00507,00509,00 21.86711.522.263,004816:48:09
RICH 24hs 0 0,001.200,00 211 992,00 0,91% 991,00996,00952,00991,00 2.2672.208.249,002516:43:39
CELU 24hs 310 1.240,001.595,00 1.491 1.265,00 -1,93% 1.290,001.305,001.240,001.290,00 110.555140.640.250,1527716:59:46
ROSE 24hs 0 0,000,00 0 85,00 3,65% 83,0085,0083,0083,00 1.16198.163,00415:13:32
SAMI 24hs 30 795,00835,00 414 824,00 0,61% 819,00831,00813,00819,00 63.75252.611.186,3026616:58:53
SEMI 24hs 10.000 110,00135,00 15.000 124,75 -3,10% 129,50130,00120,00129,50 591.33573.798.218,5054216:59:40
INVJ Cdo. 0 0,000,00 0 413,00 0,24% 412,00413,00412,00412,00 1.169482.397,00613:49:33
CARC Cdo. 0 0,000,00 0 31,80 -0,15% 30,4031,8030,0030,40 80.8232.435.656,751216:21:37
AUSO 24hs 7 2.665,002.905,00 100 2.805,00 0,17% 2.730,002.840,002.730,002.730,00 15.22542.652.735,0014316:59:13
BMA.D 24hs 0 0,000,00 0 5,69 9,00% 5,385,805,385,38 5283.009,492415:16:58
DGCU2 24hs 0 0,001.400,00 178 1.350,00 0,00% 1.370,001.370,001.320,001.370,00 48.82965.408.220,0020616:59:08
TXARD 24hs 0 0,000,00 0 0,69 1,92% 0,690,690,670,69 353241,80916:58:50
FIPL 24hs 0 0,00330,00 54 301,00 -1,14% 301,00312,50293,50301,00 33.77510.190.751,007016:58:49

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C.D 24hs 0 0,000,00 0 21,05 -0,23% 20,6021,0520,6020,60 8167,95214:12:30
TRIP Cdo. 0 0,009.820,00 20 9.550,00 1,81% 9.500,009.850,009.500,009.500,00 45432.560,001016:21:45
F 24hs 1 14.000,0015.300,00 2 14.475,00 1,22% 14.300,0014.550,0014.200,0014.300,00 2.33433.598.150,0019016:55:03
AMD Cdo. 0 0,000,00 0 19.350,00 -0,51% 19.350,0019.575,0019.125,0019.350,00 1.12921.837.000,0012516:06:55
DOW 24hs 0 0,000,00 0 11.600,00 -0,42% 11.575,0011.700,0011.575,0011.575,00 14.244166.539.450,005816:57:56
PG 24hs 0 0,000,00 0 14.625,00 0,00% 14.625,0014.750,0014.575,0014.625,00 1.85127.091.525,0012516:54:59
ROKU 24hs 0 0,000,00 0 7.050,00 1,43% 6.810,007.050,006.810,006.810,00 1.1918.284.770,006816:56:40
USB 24hs 0 0,000,00 0 11.750,00 -0,63% 11.725,0011.875,0011.725,0011.725,00 37434.700,00413:08:57
TMD Cdo. 0 0,000,00 0 12,75 6,69% 12,7512,7512,7512,75 40510,00111:57:13
SQ 24hs 0 0,0050.000,00 240 4.310,00 1,53% 4.220,004.335,004.210,004.220,00 3.72915.900.380,0010416:55:28
XLF Cdo. 0 0,000,00 0 28.950,00 0,60% 28.875,0029.000,0028.875,0028.875,00 1032.977.375,001215:27:51
KOD Cdo. 0 0,000,00 0 14,30 -0,34% 14,3514,4514,2014,35 4.85369.483,408415:47:31
XROX 24hs 0 0,000,00 0 14.250,00 0,35% 14.175,0014.300,0014.100,0014.175,00 721.024.225,001016:51:09
DOW Cdo. 0 0,000,00 0 11.675,00 -0,21% 11.575,0011.675,0011.575,0011.575,00 446.400,00314:02:48
KOD 24hs 3 13,8014,55 5 14,50 1,39% 14,3014,5014,2514,30 19.474280.174,2026616:58:46
BBV 24hs 0 0,000,00 0 13.800,00 1,47% 13.700,0013.800,0013.625,0013.700,00 991.353.950,001616:51:03
IWM 24hs 0 0,000,00 0 28.425,00 -0,08% 28.375,0028.475,0028.175,0028.375,00 9.332263.846.075,0031716:52:24
IBMD Cdo. 0 0,000,00 0 13,25 0,76% 13,2013,2513,2013,20 1111.470,00316:19:52
ABNBD 24hs 0 0,008,70 13 7,95 0,63% 8,008,007,958,00 36286,50315:29:42
MUD 24hs 1 17,300,00 0 19,70 -5,28% 19,7019,7019,6019,70 971.906,30913:37:30
YY 24hs 0 0,000,00 0 8.770,00 0,22% 8.720,008.800,008.720,008.720,00 1181.037.250,00416:39:08
PBR Cdo. 0 0,000,00 0 20.025,00 -1,11% 20.000,0020.200,0019.850,0020.000,00 71614.348.200,008216:28:30
IWMD 24hs 1 21,900,00 0 21,95 -2,22% 22,3522,4021,9522,35 3217.139,502016:55:02
JNJ Cdo. 0 0,000,00 0 14.025,00 -2,26% 13.975,0014.125,0013.950,0013.975,00 3274.592.825,004116:00:28
HUT Cdo. 0 0,000,00 0 72.500,00 -9,54% 76.150,0076.150,0071.900,0076.150,00 1198.699.550,003916:08:08
NKE Cdo. 0 0,0010.900,00 16 9.180,00 1,32% 9.090,009.200,008.990,009.090,00 9378.556.230,0010316:20:07
F Cdo. 0 0,000,00 0 14.400,00 0,52% 14.300,0014.575,0014.225,0014.300,00 1311.879.450,001915:40:22
VRSN 24hs 0 0,000,00 0 39.250,00 0,77% 38.800,0039.250,0038.800,0038.800,00 20781.150,00415:59:04
E 24hs 0 0,000,00 0 10.600,00 0,00% 10.600,0010.600,0010.600,0010.600,00 110.600,00116:28:50
WMTD 24hs 0 0,004,50 36 4,25 -0,11% 4,294,294,224,29 2.46410.492,224415:59:13
MUX 24hs 0 0,007.100,00 2 6.010,00 -0,98% 6.050,006.120,005.970,006.050,00 7744.659.690,005816:49:25
UNP 24hs 0 0,000,00 0 16.250,00 2,04% 15.950,0016.250,0015.950,0015.950,00 981.579.100,00816:53:47
KO 24hs 22 18.100,0018.650,00 5 18.475,00 1,09% 18.300,0018.575,0018.300,0018.300,00 56.7391.048.436.200,001.90316:59:25
UNH 24hs 0 0,000,00 0 23.125,00 0,76% 22.950,0023.275,0022.875,0022.950,00 72316.680.300,0013916:54:24
PKS Cdo. 0 0,000,00 0 27.875,00 2,10% 27.425,0027.875,0027.425,0027.425,00 383.075,00314:30:53
XLF 24hs 0 0,000,00 0 29.050,00 0,95% 28.800,0029.100,0028.800,0028.800,00 4.328125.364.550,0012516:55:39
ASR 24hs 0 0,000,00 0 17.275,00 -2,12% 17.425,0017.425,0017.275,0017.425,00 15259.525,00416:17:40
WMTD Cdo. 0 0,0018,95 15 4,24 -0,23% 4,334,334,244,33 1355,90314:22:23
XLE 24hs 1 51.100,000,00 0 58.700,00 -0,33% 58.900,0058.900,0058.400,0058.900,00 2.231130.740.600,0016716:57:54
AKO.B 24hs 0 0,000,00 0 24.000,00 -1,03% 24.100,0024.125,0024.000,0024.100,00 431.036.200,001216:53:31
MDT 24hs 0 0,000,00 0 28.750,00 -0,34% 28.675,0028.750,0028.500,0028.675,00 441.262.075,002716:49:31
JNJ 24hs 1 13.900,0014.300,00 6 14.125,00 0,76% 14.125,0014.150,0013.975,0014.125,00 20.420286.901.650,0030116:59:55
ITUB 24hs 0 0,000,00 0 8.680,00 0,93% 8.550,008.680,008.550,008.550,00 2772.383.100,003316:58:16
AZN 24hs 0 0,000,00 0 56.350,00 0,98% 55.800,0056.500,0055.800,0055.800,00 472.643.050,002416:41:54
MSFT 24hs 20 17.100,000,00 0 17.900,00 0,98% 17.725,0017.925,0017.675,0017.725,00 22.676404.009.000,001.03016:59:48
GSK 24hs 0 0,000,00 0 14.350,00 4,93% 13.825,0014.350,0013.825,0013.825,00 3284.654.500,003116:58:57
TGTD 24hs 0 0,000,00 0 6,95 -0,71% 6,956,956,956,95 320,85216:31:38
QQQD 24hs 0 0,0024,10 85 24,00 0,20% 24,0024,1023,8024,00 2.42357.981,5013416:55:56
LRCXD 24hs 0 0,000,00 0 15,70 4,66% 15,7015,7015,7015,70 10157,00212:41:13
MA 24hs 0 0,000,00 0 18.675,00 2,32% 18.350,0018.675,0018.350,0018.350,00 61311.376.475,007416:58:51
TSM 24hs 1 22.800,000,00 0 24.550,00 1,13% 24.300,0024.550,0023.975,0024.300,00 1.26830.905.950,0018516:57:35
FDX 24hs 0 0,000,00 0 37.950,00 -0,78% 37.925,0038.200,0037.925,0037.925,00 1104.181.775,002516:37:56
COIN Cdo. 0 0,0012.500,00 8 9.510,00 -3,15% 9.730,009.900,009.330,009.730,00 47.568469.728.390,0010816:21:13
ABNB Cdo. 0 0,000,00 0 10.075,00 0,75% 9.900,0010.425,009.900,009.900,00 3113.192.775,002615:14:39
DISND 24hs 100 7,558,20 25 7,70 -0,90% 7,897,897,587,89 1.94815.043,508716:56:02
ARCO 24hs 0 0,0026.000,00 10 23.225,00 0,75% 23.050,0023.375,0022.900,0023.050,00 5.125119.303.900,0016916:58:33
TRIP 24hs 0 0,000,00 0 9.480,00 1,49% 9.450,009.630,009.320,009.450,00 3.79336.383.800,009316:58:29
BIOXD 24hs 22 9,8013,50 4 10,00 -0,99% 10,1010,4010,0010,10 1541.598,80814:42:35
FSLR 24hs 0 0,000,00 0 16.950,00 1,04% 16.400,0016.950,0016.350,0016.400,00 1.21020.143.150,0011616:59:25
BNG Cdo. 0 0,000,00 0 24.550,00 -0,90% 25.525,0025.525,0024.550,0025.525,00 15371.250,00516:13:11
DEO 24hs 0 0,000,00 0 28.975,00 -1,10% 29.075,0029.200,0028.950,0029.075,00 51815.063.325,007716:50:24
OXY 24hs 1 14.625,000,00 0 14.725,00 -0,67% 14.950,0014.950,0014.625,0014.950,00 3.13746.166.625,0017516:51:13
GRMN 24hs 0 0,000,00 0 77.800,00 0,90% 77.500,0077.800,0077.500,0077.500,00 3233.100,00316:49:11
TEND 24hs 0 0,000,00 0 28,20 1,25% 28,6028,6028,0028,60 762.145,00616:37:27
LLY 24hs 5 17.500,0023.000,00 10 22.100,00 0,68% 21.900,0022.575,0021.900,0021.900,00 3.77083.532.850,0019616:58:54
HPQ 24hs 0 0,000,00 0 46.275,00 0,81% 45.850,0046.275,0045.850,0045.850,00 622.858.325,001616:56:37
VZ Cdo. 0 0,000,00 0 13.425,00 1,32% 13.475,0013.475,0013.275,0013.475,00 801.072.500,001314:56:21
AZN Cdo. 0 0,000,00 0 55.650,00 0,45% 55.650,0055.650,0055.650,0055.650,00 155.650,00111:15:35
SAN 24hs 0 0,000,00 0 25.600,00 2,70% 25.875,0025.875,0025.600,0025.875,00 1.89748.767.800,003016:51:01
ETSY 24hs 0 0,000,00 0 4.500,00 0,89% 4.400,004.505,004.400,004.400,00 9.27841.477.735,007716:59:48
HMY Cdo. 0 0,000,00 0 13.300,00 0,75% 13.250,0013.450,0013.175,0013.250,00 1692.248.625,002616:24:59
DESPD 24hs 0 0,0016,50 2 12,35 3,34% 12,0012,7012,0012,00 4805.908,403416:36:01
CAAP 24hs 6 77.700,000,00 0 77.950,00 -0,31% 78.000,0078.100,0077.450,0078.000,00 14111.004.650,001216:45:06
MUFG 24hs 0 0,000,00 0 13.450,00 0,18% 13.500,0013.500,0013.450,0013.500,00 680.850,00314:01:38
WFCD Cdo. 0 0,000,00 0 11,20 1,81% 11,2011,2011,2011,20 84940,80112:58:30
COIN 24hs 1 8.700,0010.250,00 3 9.510,00 -2,36% 9.440,009.560,009.320,009.440,00 146.7941.383.505.490,001.23716:59:19
OXY Cdo. 0 0,000,00 0 14.700,00 -2,00% 14.700,0014.750,0014.575,0014.700,00 1492.187.975,002416:17:06
NIOD 24hs 100 0,950,00 0 1,01 0,00% 1,011,020,991,01 1.7421.750,403016:57:13
VZD 24hs 0 0,0011,00 296 10,60 1,43% 10,4510,7510,3510,45 1501.596,101015:49:02
NIO Cdo. 0 0,000,00 0 1.295,00 0,38% 1.330,001.330,001.275,001.330,00 4.3115.566.045,009116:20:21
NU Cdo. 0 0,000,00 0 9.470,00 0,53% 9.240,009.560,009.240,009.240,00 6566.195.380,004315:43:46
AAP Cdo. 0 0,000,00 0 4.540,00 1,90% 4.550,004.550,004.540,004.550,00 2090.950,00414:02:58
NKED Cdo. 0 0,008,00 60 7,11 1,28% 7,107,167,077,10 1851.312,991115:39:00
LLY Cdo. 0 0,000,00 0 22.125,00 1,60% 22.450,0022.450,0022.125,0022.450,00 531.181.650,001216:24:26
SNOW 24hs 2 4.640,005.600,00 50 4.990,00 -1,57% 5.110,005.150,004.980,005.110,00 8.12040.789.995,009316:57:06
TMO 24hs 0 0,000,00 0 35.925,00 1,19% 35.650,0035.925,0035.650,0035.650,00 10357.025,00316:42:30
HD Cdo. 0 0,000,00 0 15.175,00 0,99% 15.025,0015.175,0015.000,0015.025,00 1151.731.275,001316:06:38
FCX Cdo. 0 0,000,00 0 19.600,00 1,42% 19.600,0019.600,0019.600,0019.600,00 23450.800,00115:04:03
PEPD 24hs 300 9,600,00 0 9,81 -0,90% 9,959,959,789,95 4324.258,154016:49:06
PANW Cdo. 0 0,000,00 0 9.190,00 2,11% 9.190,009.190,009.190,009.190,00 873.520,00114:22:41
ADGO 24hs 0 0,0015.050,00 20 13.975,00 1,82% 13.625,0014.200,0013.625,0013.625,00 1.23017.007.550,008816:57:04
NIO 24hs 0 0,001.450,00 90 1.285,00 -1,53% 1.290,001.310,001.270,001.290,00 105.417135.459.995,0058316:58:07
TSLA 24hs 9 17.500,0019.900,00 23 18.125,00 -1,36% 18.200,0018.225,0017.800,0018.200,00 49.254890.573.550,001.51116:59:52
PFE Cdo. 0 0,000,00 0 9.310,00 -0,32% 9.270,009.350,009.230,009.270,00 6035.601.630,007716:29:44
LAC Cdo. 0 0,000,00 0 3.425,00 -3,11% 3.390,003.475,003.390,003.390,00 1.1083.795.445,006316:26:18
PYPL 24hs 0 0,000,00 0 11.575,00 0,21% 11.600,0011.700,0011.525,0011.600,00 8.31796.563.750,0023516:56:45
ORAN 24hs 0 0,000,00 0 15.000,00 2,56% 15.050,0015.050,0015.000,0015.050,00 230.050,00215:36:14
OXYD 24hs 0 0,0013,00 61 11,55 -5,32% 11,6011,6511,3511,60 1181.366,851116:02:04
BBD 24hs 0 0,003.825,00 3.370 3.645,00 0,13% 3.665,003.690,003.610,003.665,00 16.06758.454.420,0029616:55:49
LACD 24hs 68 1,603,80 285 2,67 -4,64% 2,732,732,622,73 93247,03516:38:05
TSLAD 24hs 5 13,0015,20 27 14,10 -1,74% 14,3014,3013,9514,30 2.36133.290,5014716:53:55
PANW 24hs 0 0,009.080,00 1 9.030,00 1,00% 8.910,009.070,008.910,008.910,00 7907.125.470,005116:58:29
HMY 24hs 58 12.500,0015.500,00 45 13.325,00 0,94% 13.500,0013.525,0013.150,0013.500,00 4.76863.384.575,0040616:57:23
PEPD Cdo. 0 0,000,00 0 9,92 0,00% 9,959,959,809,95 78772,92716:20:24
PYPL Cdo. 0 0,000,00 0 11.550,00 0,00% 11.575,0011.675,0011.550,0011.575,00 76882.550,001916:17:16
MA Cdo. 0 0,000,00 0 18.575,00 1,50% 18.575,0018.575,0018.525,0018.575,00 691.281.625,00316:28:04
WMT Cdo. 0 0,000,00 0 5.470,00 1,29% 5.450,005.530,005.450,005.450,00 1.5328.385.860,005016:20:09
NUB 24hs 0 0,000,00 0 9.560,00 39,56% 9.560,009.560,009.560,009.560,00 12.364118.199.840,00114:18:48
EWZD 24hs 0 0,000,00 0 15,70 0,96% 15,5515,7015,3015,55 4346.716,752016:37:05
SHOP 24hs 0 0,00920,00 288 895,00 -0,33% 872,00900,00872,00872,00 27.90524.852.023,0066516:59:34
IBN 24hs 0 0,000,00 0 37.700,00 1,89% 37.650,0037.750,0037.650,0037.650,00 21791.375,00616:39:28
WFC 24hs 0 0,000,00 0 14.550,00 -0,68% 14.575,0014.650,0014.550,0014.575,00 2493.642.525,003016:49:09
CAAP Cdo. 0 0,000,00 0 76.600,00 -7,76% 76.600,0076.600,0076.600,0076.600,00 176.600,00113:19:46
INTC 24hs 60 5.150,005.910,00 1 5.190,00 -0,57% 5.210,005.250,005.140,005.210,00 139.312725.448.190,0072616:59:41
MELI 24hs 7 21.500,0022.500,00 72 21.900,00 1,97% 21.600,0022.100,0021.600,0021.600,00 42.081925.141.175,001.96416:59:43
MELID 24hs 2 14,2017,20 100 16,95 1,80% 16,7517,1516,7516,75 4.57978.035,8024416:59:00
TSMD Cdo. 0 0,000,00 0 19,55 2,89% 18,9019,5518,9018,90 6114,85315:27:32
EEMD 24hs 0 0,000,00 0 8,75 -0,56% 8,809,158,738,80 7146.265,412116:28:23
FSLR Cdo. 0 0,000,00 0 16.800,00 -0,88% 16.400,0016.875,0016.400,0016.400,00 1242.052.550,001315:38:01
JPM Cdo. 0 0,0023.000,00 44 19.050,00 1,87% 19.025,0019.075,0018.825,0019.025,00 751.419.775,001915:10:56
PBI Cdo. 0 0,000,00 0 9.100,00 3,57% 9.100,009.100,009.100,009.100,00 872.800,00111:29:39
GMD 24hs 0 0,000,00 0 8,20 -0,24% 8,308,307,818,30 23183,50616:57:13
GLW 24hs 0 0,000,00 0 13.800,00 1,09% 13.675,0013.800,0013.525,0013.675,00 2853.912.075,002716:41:39
UPST Cdo. 0 0,000,00 0 11.325,00 5,10% 11.000,0011.325,0011.000,0011.000,00 44488.900,00516:20:56
RIOTD Cdo. 0 0,000,00 0 2,51 -10,35% 2,722,722,512,72 72195,55612:42:42
PFED Cdo. 0 0,000,00 0 7,17 -0,82% 7,307,307,177,30 116835,421514:27:19
AXP 24hs 0 0,000,00 0 22.050,00 0,80% 21.900,0022.150,0021.875,0021.900,00 70915.600.975,0010316:45:42
C Cdo. 0 0,000,00 0 26.825,00 1,41% 26.750,0026.875,0026.550,0026.750,00 932.478.375,001615:32:55
AVGOD 24hs 20 3,844,60 125 4,09 -2,85% 4,304,394,024,30 5382.258,232816:01:38
IWM Cdo. 0 0,000,00 0 28.450,00 -0,69% 28.150,0028.450,0028.075,0028.150,00 701.980.550,001816:17:32
GE..B 24hs 0 0,000,00 0 27.900,00 1,82% 27.900,0027.900,0027.900,0027.900,00 4.768133.027.200,00116:39:24
LREN3 24hs 0 0,000,00 0 4.180,00 0,72% 4.100,004.205,004.100,004.100,00 29120.870,00414:41:29
PAASD 24hs 0 0,000,00 0 7,02 0,14% 7,027,097,027,02 127899,41816:56:09
HAL 24hs 0 0,000,00 0 20.450,00 -0,72% 20.650,0020.650,0020.275,0020.650,00 1.08722.114.025,003716:55:53
HON 24hs 0 0,000,00 0 33.500,00 1,66% 33.175,0033.525,0033.075,0033.175,00 3.856128.597.075,0056016:59:58
CDE 24hs 0 0,000,00 0 8.250,00 1,85% 7.970,008.250,007.970,007.970,00 3.34227.125.560,002216:56:44
PHG Cdo. 0 0,000,00 0 7.430,00 7,52% 7.430,007.430,007.430,007.430,00 214.860,00114:09:38
HALD 24hs 0 0,000,00 0 15,95 -0,62% 15,9515,9515,9515,95 579,75113:29:16
NKED 24hs 10 6,757,20 44 7,15 1,27% 7,027,166,957,02 1.53510.898,157216:49:32
SE 24hs 0 0,003.450,00 1 3.315,00 -1,04% 3.325,003.355,003.295,003.325,00 1.5345.095.990,007516:55:01
AMAT Cdo. 0 0,000,00 0 50.500,00 -0,98% 50.050,0050.600,0050.050,0050.050,00 15756.100,00616:26:48
COST 24hs 0 0,0026.000,00 15 24.475,00 1,87% 24.025,0024.775,0024.025,0024.025,00 2.02749.638.875,0031516:59:43
BIIB 24hs 0 0,000,00 0 20.175,00 -0,61% 20.175,0020.300,0020.125,0020.175,00 1212.441.725,002216:45:31
JD 24hs 87 8.210,008.850,00 200 8.580,00 2,50% 8.500,008.670,008.500,008.500,00 21.682186.303.820,0033816:58:17
NVDAD Cdo. 66 4,595,70 1.736 5,38 1,12% 5,385,605,265,38 13.57673.254,9318416:23:39
DD 24hs 0 0,000,00 0 21.450,00 1,90% 21.100,0021.450,0021.100,0021.100,00 491.041.900,00716:59:07
ABEV Cdo. 0 0,000,00 0 9.260,00 -0,64% 9.180,009.500,009.150,009.180,00 1801.681.310,001615:41:33
SATL 24hs 200 1.200,001.480,00 107 1.325,00 -1,11% 1.330,001.400,001.300,001.330,00 15.76721.374.310,0042216:59:51
NU 24hs 0 0,0025.000,00 60 9.490,00 0,63% 9.450,009.570,009.320,009.450,00 7.60971.911.150,0027016:59:49
MMC 24hs 0 0,000,00 0 18.300,00 1,10% 18.300,0018.300,0018.300,0018.300,00 118.300,00114:14:01
TGTD Cdo. 0 0,000,00 0 6,20 -0,04% 6,206,206,206,20 212,40112:02:31
GED 24hs 0 0,000,00 0 21,25 -0,93% 21,0021,4021,0021,00 751.600,40415:02:11
TXRD 24hs 2 6,980,00 0 8,71 1,99% 8,708,888,708,70 24209,20616:10:10
LACD Cdo. 0 0,000,00 0 2,62 0,19% 2,622,622,612,62 52135,97314:39:27
AEM 24hs 0 0,000,00 0 17.825,00 0,84% 17.700,0017.825,0017.575,0017.700,00 2895.117.200,001916:57:39
PBRD Cdo. 0 0,000,00 0 15,75 0,63% 15,8015,8015,5015,80 79012.298,552014:12:57
META Cdo. 0 0,000,00 0 28.075,00 0,17% 28.025,0028.750,0027.950,0028.025,00 43112.101.200,008816:28:53
MSTRD Cdo. 0 0,000,00 0 8,37 -0,23% 8,378,378,378,37 18,37113:55:35
CVX 24hs 2 11.500,0014.000,00 4 11.875,00 -1,24% 11.850,0012.050,0011.850,0011.850,00 6.28875.049.850,0039816:58:17
ADBE 24hs 0 0,0019.450,00 12 16.700,00 1,98% 16.375,0016.775,0016.350,0016.375,00 2.27737.858.725,0015016:58:37
ADBED Cdo. 0 0,000,00 0 12,40 -0,79% 13,0013,0012,4013,00 562,60215:11:11
ADGO Cdo. 0 0,000,00 0 14.000,00 1,81% 13.750,0014.000,0013.750,0013.750,00 17236.000,00316:08:45
TXR 24hs 0 0,000,00 0 11.250,00 1,35% 11.500,0011.500,0011.075,0011.500,00 7.61985.369.800,007016:55:19
HD 24hs 0 0,0030.000,00 30 15.125,00 0,00% 15.100,0015.175,0014.925,0015.100,00 1.30719.706.750,009416:59:30
ROKU Cdo. 0 0,000,00 0 7.240,00 7,10% 6.620,007.240,006.620,006.620,00 427.860,00316:23:59
IP 24hs 0 0,000,00 0 15.850,00 0,95% 15.850,0015.850,0015.850,0015.850,00 115.850,00116:27:38
MOD 24hs 0 0,000,00 0 13,40 0,75% 13,1513,4013,1513,15 49649,751215:59:46
UGP 24hs 0 0,000,00 0 5.600,00 -0,53% 5.540,005.600,005.520,005.540,00 1.1826.559.110,00914:27:09
TXN 24hs 0 0,000,00 0 54.700,00 1,67% 53.900,0054.750,0053.850,0053.900,00 1045.657.050,003716:49:21
INTC Cdo. 0 0,000,00 0 5.220,00 -0,38% 5.130,005.230,004.950,005.130,00 7.09136.257.800,0014316:28:26
CVXD 24hs 2 9,100,00 0 9,28 -1,27% 9,409,459,279,40 2242.088,642516:48:30
METAD 24hs 0 0,0022,10 10 21,70 -0,22% 21,7022,0021,7021,70 1.47632.138,806416:55:30
T Cdo. 0 0,000,00 0 8.440,00 -0,58% 8.550,008.550,008.440,008.550,00 1961.664.230,002116:10:32
SDA Cdo. 0 0,000,00 0 6.550,00 0,00% 6.440,006.550,006.440,006.440,00 17109.810,00214:21:51
XLFD Cdo. 0 0,000,00 0 22,65 0,66% 22,3522,6522,3522,35 24538,55515:49:58
GE 24hs 0 0,0030.000,00 7 27.675,00 0,54% 27.600,0027.825,0027.500,0027.600,00 3619.986.950,004916:42:31
ZM Cdo. 0 0,000,00 0 1.975,00 -1,25% 1.900,001.975,001.820,001.900,00 2.3424.536.040,005216:18:50
UBER Cdo. 0 0,000,00 0 47.300,00 -0,83% 47.300,0047.300,0047.275,0047.300,00 4189.175,00316:05:07
HSY Cdo. 0 0,000,00 0 11.800,00 -1,46% 12.000,0012.000,0011.725,0012.000,00 59699.175,001116:29:12
MRK Cdo. 0 0,000,00 0 30.300,00 0,16% 29.025,0030.300,0029.025,0029.025,00 15451.650,00314:32:13
SONY 24hs 0 0,000,00 0 15.600,00 4,00% 15.200,0015.600,0015.200,0015.200,00 1.87428.956.025,0010816:49:39
X 24hs 0 0,0021.300,00 10 16.450,00 0,76% 16.450,0016.650,0016.200,0016.450,00 98716.304.575,007716:46:48
BA.CD 24hs 0 0,000,00 0 10,15 0,00% 10,0010,159,9010,00 6756.790,803016:57:30
ARKK Cdo. 0 0,000,00 0 5.900,00 0,00% 5.900,005.900,005.800,005.900,00 4032.361.660,002916:29:52
STLA 24hs 0 0,000,00 0 4.360,00 0,69% 4.445,004.450,004.300,004.445,00 3.88616.968.995,009916:59:01
ADP 24hs 0 0,000,00 0 59.400,00 1,71% 58.600,0059.400,0058.600,0058.600,00 301.776.700,001016:56:46
BB 24hs 0 0,001.180,00 20 1.015,00 0,49% 1.020,001.020,00989,001.020,00 1.3921.409.559,005516:49:43
XLFD 24hs 0 0,000,00 0 22,75 2,24% 22,6022,7522,4022,60 2365.338,451916:19:54
V Cdo. 0 0,0020.300,00 1 19.500,00 1,56% 19.425,0019.525,0019.250,0019.425,00 1623.138.350,002816:27:29
MSTR 24hs 300 9.500,0010.400,00 100 10.175,00 -5,12% 10.500,0010.500,009.700,0010.500,00 32.074323.642.995,001.33316:59:45
URBN 24hs 0 0,000,00 0 23.675,00 -2,27% 23.675,0023.675,0023.675,0023.675,00 123.675,00112:01:51
TSM Cdo. 0 0,000,00 0 24.400,00 0,82% 23.975,0024.550,0023.975,0023.975,00 1804.385.800,003015:46:28
BMY Cdo. 0 0,0020.800,00 6 20.700,00 0,36% 20.550,0020.700,0020.550,0020.550,00 9185.625,00414:39:53
GOOGL Cdo. 0 0,004.500,00 6 3.690,00 -0,13% 3.710,003.725,003.680,003.710,00 8.52631.593.185,0037316:29:11
BITFD Cdo. 0 0,000,00 0 11,15 -10,08% 11,1511,1511,1511,15 111,15115:07:56
WFCD 24hs 0 0,000,00 0 11,30 -3,41% 11,3011,3011,3011,30 222,60114:46:51
DESPD Cdo. 0 0,000,00 0 12,45 5,06% 11,9512,4511,9511,95 1291.547,05314:56:51
PEP 24hs 0 0,0012.750,00 41 12.625,00 -0,19% 12.700,0012.750,0012.550,0012.700,00 6.08877.041.675,0063716:56:45
GILD 24hs 0 0,000,00 0 25.050,00 0,70% 24.875,0025.050,0024.825,0024.875,00 47511.849.700,003516:37:44
MSFTD Cdo. 0 0,0015,00 4 13,80 0,36% 13,9513,9513,7513,95 2062.850,552416:12:11
ZMD 24hs 0 0,000,00 0 1,49 -3,24% 1,511,511,481,51 527788,811016:46:06
COIND 24hs 10 7,258,04 30 7,50 -1,31% 7,537,537,247,53 3.94828.862,998416:55:43
QCOM Cdo. 0 0,000,00 0 20.450,00 2,12% 20.000,0020.550,0020.000,0020.000,00 3687.465.550,003316:21:33
HSY 24hs 2 11.750,000,00 0 11.800,00 -1,66% 11.975,0011.975,0011.775,0011.975,00 1.64319.410.525,0011416:59:45
NVS 24hs 0 0,000,00 0 38.850,00 1,36% 38.575,0038.850,0038.575,0038.575,00 331.273.250,00214:19:13
UL 24hs 0 0,000,00 0 27.750,00 1,64% 27.300,0027.775,0027.300,0027.300,00 52814.605.000,004716:35:36
GILD Cdo. 0 0,000,00 0 24.850,00 0,30% 25.050,0025.050,0024.800,0025.050,00 10248.300,00315:36:54
MSTR Cdo. 0 0,000,00 0 10.225,00 -5,54% 9.500,0010.550,009.500,009.500,00 1.79818.142.765,0012616:19:01
VALE 24hs 1 6.850,007.350,00 230 7.090,00 3,50% 6.940,007.100,006.940,006.940,00 80.141565.672.490,001.73716:59:58
RENT3 24hs 0 0,000,00 0 4.985,00 1,01% 4.940,004.985,004.940,004.940,00 26128.805,00414:50:27
XOM Cdo. 0 0,000,00 0 15.300,00 0,32% 15.350,0015.350,0015.175,0015.350,00 6079.269.675,003216:25:13
ROST 24hs 0 0,000,00 0 49.775,00 0,05% 49.775,0049.775,0049.775,0049.775,00 6298.650,00215:55:09
JDD 24hs 0 0,000,00 0 6,70 0,44% 6,906,906,706,90 117791,671216:29:34
ACND 24hs 0 0,000,00 0 4,94 7,39% 4,724,954,724,72 118579,371916:20:06
PLTRD 24hs 0 0,000,00 0 10,30 -0,96% 10,3010,3010,3010,30 330,90215:58:24
EBR 24hs 0 0,000,00 0 39.425,00 1,08% 39.650,0039.650,0039.200,0039.650,00 381.493.550,00416:38:03
PBI 24hs 0 0,000,00 0 9.320,00 -0,53% 9.230,009.320,009.200,009.230,00 22203.930,00516:33:35
TEN Cdo. 0 0,000,00 0 36.250,00 -2,02% 36.675,0036.850,0036.250,0036.675,00 562.049.900,001416:04:08
PAC 24hs 0 0,000,00 0 12.625,00 -3,80% 12.675,0012.675,0012.600,0012.675,00 53669.700,00316:51:38
VZ 24hs 98 13.200,0014.050,00 20 13.450,00 1,12% 13.300,0013.450,0013.300,0013.300,00 1.74023.311.700,0010816:26:05
CCL 24hs 0 0,000,00 0 7.580,00 3,83% 7.200,007.600,007.000,007.200,00 4163.058.530,005516:59:40
AVGO 24hs 90 4.500,005.990,00 490 5.350,00 1,71% 5.260,005.390,005.230,005.260,00 10.72256.881.870,0029916:59:41
SNOWD 24hs 0 0,004,33 6 3,95 -2,10% 4,104,103,954,10 61245,25716:52:06
ADBE Cdo. 0 0,000,00 0 16.725,00 2,76% 15.725,0016.725,0015.725,0015.725,00 1101.813.175,001815:34:55
CL 24hs 0 0,000,00 0 45.650,00 1,21% 45.450,0045.750,0045.400,0045.450,00 884.015.200,001115:11:46
BMY 24hs 0 0,0025.000,00 3 20.725,00 0,00% 20.725,0020.800,0020.575,0020.725,00 851.760.600,002516:35:41
BIDU Cdo. 0 0,000,00 0 10.075,00 -1,70% 10.300,0010.300,0010.025,0010.300,00 56570.000,001616:02:46
ACND Cdo. 0 0,000,00 0 4,22 -8,26% 4,384,384,224,38 1878,68213:03:59
NKE 24hs 44 8.700,009.300,00 54 9.200,00 1,54% 9.080,009.220,009.000,009.080,00 52.153477.287.620,001.08716:56:45
ABBV Cdo. 0 0,000,00 0 25.525,00 0,78% 25.525,0025.525,0025.525,0025.525,00 6153.150,00114:18:24
SPGI 24hs 0 0,000,00 0 14.525,00 0,70% 14.450,0014.600,0014.425,0014.450,00 2473.587.400,003716:56:08
BRKBD Cdo. 0 0,0023,00 2 21,20 2,41% 20,9021,2020,9020,90 2996.300,452815:42:57
RIOD 24hs 0 0,008,56 190 8,10 1,24% 8,108,148,058,10 1661.341,811016:52:12
VALE Cdo. 30 6.680,008.500,00 56 7.110,00 3,64% 6.860,007.120,006.860,006.860,00 2.71919.232.640,008516:25:43
PAAS Cdo. 0 0,009.650,00 2 9.120,00 -1,08% 9.050,009.120,009.030,009.050,00 1201.089.260,001416:08:54
CCL Cdo. 0 0,000,00 0 7.140,00 6,56% 7.100,007.140,007.100,007.100,00 20142.320,00314:52:48
NUE 24hs 0 0,000,00 0 12.175,00 0,41% 12.100,0012.275,0012.025,0012.100,00 2132.580.675,002316:08:30
RIOT Cdo. 0 0,000,00 0 3.470,00 -4,40% 3.570,003.570,003.390,003.570,00 3.33511.497.375,005515:48:21
XLED 24hs 0 0,0046,40 10 45,65 -0,54% 46,0046,0045,2046,00 703.180,501216:51:50
WBO 24hs 0 0,000,00 0 1.655,00 -0,60% 1.675,001.675,001.635,001.675,00 1.5602.580.195,003916:59:48
FD 24hs 0 0,000,00 0 11,35 2,71% 11,1011,3511,0511,10 81915,351116:34:41
MCD 24hs 3 13.900,0015.850,00 20 15.675,00 1,12% 15.575,0015.700,0015.475,0015.575,00 14.422225.053.200,0046816:57:31
SQ Cdo. 0 0,000,00 0 4.260,00 1,30% 4.410,004.410,004.260,004.410,00 69301.325,00616:25:44
TEN 24hs 0 0,0039.950,00 6 36.350,00 -1,88% 37.000,0037.000,0036.275,0037.000,00 3.158115.182.075,0013416:58:57
AVGO Cdo. 0 0,000,00 0 5.350,00 1,51% 5.270,005.360,005.240,005.270,00 5582.957.630,002516:10:59
SPOT Cdo. 0 0,000,00 0 15.675,00 1,62% 16.000,0016.000,0015.375,0016.000,00 761.179.000,001116:08:41
IBM 24hs 0 0,0017.500,00 2 17.125,00 0,73% 17.100,0017.225,0017.000,0017.100,00 7.351125.996.425,0034516:57:22
VIST 24hs 5 20.500,0022.500,00 6 22.000,00 -0,22% 22.150,0022.225,0021.900,0022.150,00 91.5032.014.960.175,002.81816:59:21
EEM 24hs 0 0,000,00 0 11.250,00 -0,22% 11.300,0011.325,0011.175,0011.300,00 2.90132.687.725,0016016:54:54
DESP 24hs 0 0,0017.000,00 1 15.875,00 2,91% 15.425,0016.250,0015.425,0015.425,00 20.371324.886.625,0058216:59:43
RIO Cdo. 0 0,000,00 0 10.400,00 0,97% 10.300,0010.400,0010.275,0010.300,00 81835.600,001315:54:32
BHP 24hs 0 0,000,00 0 36.050,00 0,76% 36.600,0036.600,0035.775,0036.600,00 66323.816.325,004316:51:32
ORCL 24hs 0 0,0070.800,00 11 59.850,00 0,41% 59.550,0060.300,0059.550,0059.550,00 20612.349.700,006316:51:57
BCS 24hs 0 0,000,00 0 16.100,00 2,54% 15.950,0016.100,0015.850,0015.950,00 52835.750,00415:07:28
BA.C Cdo. 0 0,000,00 0 12.800,00 -0,19% 12.800,0012.950,0012.775,0012.800,00 2573.302.950,003116:15:03
AMGN 24hs 0 0,000,00 0 14.075,00 0,35% 14.050,0014.175,0014.025,0014.050,00 2513.539.150,002316:58:51
GFI 24hs 0 0,000,00 0 18.500,00 0,27% 18.800,0018.800,0018.350,0018.800,00 1.40425.922.075,003916:59:48
BRKB Cdo. 0 0,000,00 0 27.200,00 2,54% 26.875,0027.300,0026.800,0026.875,00 1.26734.306.575,0015816:26:04
HOG Cdo. 0 0,000,00 0 16.400,00 0,15% 16.400,0016.400,0016.400,0016.400,00 698.400,00114:03:53
PRIO3 24hs 0 0,000,00 0 5.600,00 -0,17% 5.610,005.650,005.600,005.610,00 27151.420,00615:39:26
ARKKD Cdo. 0 0,000,00 0 4,52 -3,62% 4,754,754,524,75 1777,07215:42:29
XP Cdo. 0 0,000,00 0 6.060,00 -3,80% 6.060,006.060,006.060,006.060,00 1696.960,00115:05:17
NFLXD Cdo. 0 0,000,00 0 14,45 0,69% 14,6014,6014,4514,60 15218,65315:34:55
JMIA Cdo. 0 0,000,00 0 6.440,00 -4,87% 6.620,006.690,006.420,006.620,00 5.53536.163.080,0013816:25:53
KO Cdo. 0 0,0018.950,00 3 18.425,00 0,68% 18.375,0018.575,0018.350,0018.375,00 5.893108.941.900,0031016:28:08
CAT 24hs 0 0,0025.000,00 12 22.800,00 0,66% 22.850,0022.850,0022.475,0022.850,00 88420.037.000,0010516:52:36
UPSTD 24hs 14 8,700,00 0 8,76 3,05% 8,778,778,768,77 2292.006,05212:36:56
RACE 24hs 0 0,000,00 0 7.430,00 0,54% 7.450,007.840,007.350,007.450,00 5564.218.480,0012816:59:40
ACN 24hs 100 62,500,00 0 6.100,00 3,56% 5.800,006.100,005.720,005.800,00 9225.398.620,0012116:58:15
TD 24hs 0 0,000,00 0 6,56 -1,20% 6,606,606,566,60 93610,401116:11:03
TV 24hs 0 0,000,00 0 876,00 1,15% 870,00878,00852,00870,00 8876.131,002016:04:12
HWM 24hs 0 0,000,00 0 125.400,00 -0,19% 125.400,00125.400,00125.400,00125.400,00 1125.400,00112:16:27
XOMD 24hs 10 11,4011,90 6 11,90 0,00% 11,7011,9011,7011,70 66779,60716:13:47
NUD 24hs 0 0,009,00 7 7,40 1,09% 7,307,507,207,30 8426.269,592216:13:53
PSX Cdo. 0 0,000,00 0 28.975,00 0,00% 28.975,0028.975,0028.975,0028.975,00 10289.750,00112:23:11
PYPLD Cdo. 0 0,0010,00 70 9,00 0,22% 9,009,009,009,00 218,00215:08:30
HUTD Cdo. 0 0,000,00 0 56,20 -4,58% 56,0056,2056,0056,00 12674,20212:33:40
BBAS3 24hs 0 0,000,00 0 3.270,00 -1,05% 3.305,003.390,003.255,003.305,00 7872.576.270,002916:44:19
SPYD Cdo. 37 27,0031,00 20 28,20 -0,17% 28,3028,3528,0528,30 1.50842.457,457316:27:20
AXPD Cdo. 0 0,000,00 0 15,70 -8,72% 16,3516,3515,7016,35 9145,85315:21:09
VD 24hs 35 14,8515,95 91 15,15 0,66% 15,7515,7514,9015,75 3124.704,602416:59:08
DIAD Cdo. 0 0,0023,00 15 20,60 -0,48% 20,6020,6520,5520,60 36742,60614:26:16
SPOTD Cdo. 0 0,000,00 0 12,70 0,00% 12,4012,7012,4012,40 225,10213:51:38
WBAD 24hs 10 0,820,00 0 3,26 -7,12% 3,513,513,253,51 1.1173.659,313616:59:23
VALED Cdo. 0 0,0070,00 15 5,53 2,97% 5,435,575,435,43 5092.778,491316:20:47
MOS 24hs 0 0,000,00 0 7.520,00 1,62% 7.380,007.520,007.380,007.380,00 14103.960,00414:02:23
HSBC 24hs 0 0,000,00 0 28.675,00 1,77% 28.525,0028.675,0028.525,0028.525,00 34971.075,001016:49:24
BABAD Cdo. 2 7,8310,50 57 9,15 -0,97% 9,159,159,159,15 100915,00314:26:43
MCDD Cdo. 0 0,000,00 0 12,05 -0,82% 12,2012,2012,0512,20 22266,10414:08:34
RTX 24hs 0 0,000,00 0 30.900,00 0,65% 30.725,0031.000,0030.725,0030.725,00 702.160.500,002216:34:17
GS 24hs 0 0,000,00 0 50.600,00 0,59% 50.500,0050.950,0050.500,0050.500,00 914.615.300,002816:29:53
XD 24hs 0 0,000,00 0 12,80 0,39% 12,8012,8012,8012,80 112,80113:17:18
KO..B 24hs 0 0,000,00 0 18.575,00 1,50% 18.575,0018.575,0018.575,0018.575,00 10.410193.365.750,00115:12:07
AAL 24hs 20 6.100,006.950,00 70 6.580,00 -0,30% 6.580,006.660,006.440,006.580,00 4.16927.184.880,0030716:56:09
CATD 24hs 5 17,000,00 0 17,55 -1,40% 17,8017,8017,5517,80 17299,85415:55:47
PLTR Cdo. 0 0,000,00 0 13.250,00 -0,18% 12.725,0013.650,0012.725,0012.725,00 20265.625,00814:56:06
EWZ Cdo. 0 0,000,00 0 20.075,00 1,38% 19.725,0020.125,0019.725,0019.725,00 1412.822.075,002416:27:15
GOLDD 24hs 20 10,0010,70 10 10,35 0,48% 10,2510,3510,0010,25 20.641210.430,5513816:50:32
COSTD 24hs 0 0,0019,20 3 18,55 3,34% 19,0019,0018,5519,00 981.861,55512:17:30
GM Cdo. 0 0,000,00 0 10.675,00 2,39% 10.450,0010.700,0010.450,0010.450,00 29306.675,001016:15:58
BAK 24hs 0 0,000,00 0 4.195,00 1,94% 4.175,004.240,004.150,004.175,00 170713.220,003415:28:13
CATD Cdo. 0 0,000,00 0 16,90 0,59% 16,9016,9016,9016,90 350,70115:44:50
FCX 24hs 0 0,000,00 0 19.525,00 0,64% 19.400,0019.600,0019.400,0019.400,00 2635.124.775,001716:14:20
SNOW Cdo. 0 0,000,00 0 5.060,00 -0,19% 5.100,005.100,005.060,005.100,00 31157.440,00715:12:23
SNA 24hs 0 0,000,00 0 60.850,00 0,32% 60.650,0060.850,0060.650,0060.650,00 5303.450,00214:19:57
MFG 24hs 0 0,000,00 0 5.390,00 0,55% 5.390,005.470,005.390,005.390,00 140761.200,00916:32:35
SUZ 24hs 0 0,000,00 0 13.050,00 0,57% 13.025,0013.050,0013.025,0013.025,00 34443.450,00416:46:09
MRVL Cdo. 0 0,006.670,00 50 6.660,00 5,21% 6.200,006.690,006.200,006.200,00 91593.510,001916:23:37
BNG 24hs 0 0,000,00 0 26.075,00 0,48% 26.075,0026.100,0025.850,0026.075,00 1072.781.500,001816:16:28
IBM Cdo. 0 0,000,00 0 17.150,00 0,88% 16.975,0017.225,0016.975,0016.975,00 1572.685.800,001716:19:11
TIMB 24hs 3.000 21.100,0021.200,00 3.000 21.225,00 -0,35% 21.225,0021.225,0021.225,0021.225,00 9191.025,00112:02:28
METAD Cdo. 1 18,4523,30 6 21,75 0,23% 21,8022,0021,7521,80 1112.430,901215:37:21
CVXD Cdo. 0 0,000,00 0 9,30 0,10% 9,559,609,239,55 1441.360,051416:29:38
INTCD 24hs 78 4,004,50 50 4,04 -1,22% 4,104,184,004,10 1.5636.359,114016:59:59
EEM Cdo. 0 0,000,00 0 11.300,00 0,44% 11.150,0011.350,0011.150,0011.150,00 1301.468.225,001315:55:50
PCAR 24hs 0 0,000,00 0 40.850,00 -1,08% 41.050,0041.250,0040.675,0041.050,00 29712.134.750,006116:57:58
SPY 24hs 1 35.500,0036.775,00 7 36.400,00 0,62% 36.000,0036.475,0036.000,0036.000,00 49.1891.788.183.925,002.45517:07:54
RIOD Cdo. 0 0,000,00 0 8,00 2,30% 8,008,008,008,00 5294.232,00715:58:56
HPQ Cdo. 0 0,000,00 0 45.750,00 0,27% 45.750,0045.750,0045.750,0045.750,00 145.750,00112:34:53
BHP Cdo. 0 0,000,00 0 36.050,00 -3,22% 36.000,0036.050,0035.575,0036.000,00 9323.250,00315:58:03
CAR 24hs 0 0,000,00 0 4.295,00 -2,60% 4.365,004.365,004.280,004.365,00 132570.185,001316:55:02
XLED Cdo. 0 0,000,00 0 45,95 0,10% 45,9545,9545,9545,95 10459,50111:57:04
ABBVD 24hs 0 0,0020,00 21 19,65 -1,25% 19,6019,6519,6019,60 10196,15213:55:56
FDX Cdo. 0 0,000,00 0 38.175,00 -0,39% 37.900,0038.225,0037.900,0037.900,00 3114.300,00315:43:18
HAPV3 24hs 0 0,000,00 0 1.045,00 0,00% 1.040,001.060,001.040,001.040,00 101105.310,001615:17:34
CVS 24hs 0 0,005.380,00 5 5.020,00 -0,79% 5.020,005.060,004.980,005.020,00 7513.769.500,004516:58:52
LVS 24hs 0 0,000,00 0 25.800,00 -1,05% 26.100,0026.150,0025.800,0026.100,00 52113.579.550,001816:59:25
SNAP Cdo. 0 0,000,00 0 12.250,00 0,00% 12.250,0012.250,0012.250,0012.250,00 1011.237.250,00111:59:06
MRVL 24hs 0 0,000,00 0 6.480,00 2,04% 6.300,006.510,006.260,006.300,00 9776.298.350,006116:49:31
SNOWD Cdo. 0 0,000,00 0 4,00 0,00% 4,004,004,004,00 45180,00111:11:10
SPY Cdo. 1 33.125,0037.500,00 3 36.300,00 0,55% 36.200,0036.475,0036.000,0036.200,00 3.472126.012.750,0042716:28:02
BIDU 24hs 3 9.500,0014.200,00 10 10.050,00 -0,49% 10.000,0010.125,009.990,0010.000,00 2.19722.058.770,0018116:59:47
DEO Cdo. 0 0,000,00 0 29.000,00 -0,42% 29.225,0029.225,0029.000,0029.225,00 20581.800,00511:49:47
AAP 24hs 0 0,006.200,00 2 4.450,00 -1,65% 4.535,004.550,004.425,004.535,00 5.06822.794.080,0014316:57:52
ABNB 24hs 0 0,000,00 0 10.125,00 1,75% 9.980,0010.175,009.950,009.980,00 19.577198.037.515,0025816:59:55
MELID Cdo. 0 0,0030,00 10 17,10 2,39% 16,8517,1516,8516,85 81213.853,254916:25:12
TEFO Cdo. 0 0,000,00 0 727,00 -2,93% 727,00727,00727,00727,00 4029.080,00114:13:38
DOWD 24hs 0 0,000,00 0 8,97 0,56% 9,009,008,979,00 23206,88313:27:00
KMB 24hs 0 0,000,00 0 31.025,00 0,56% 31.100,0031.100,0031.000,0031.100,00 21652.825,00515:59:25
ACN Cdo. 0 0,000,00 0 6.090,00 5,00% 5.990,006.090,005.920,005.990,00 102610.070,001116:24:30
GOLD 24hs 0 0,0013.800,00 1 13.250,00 0,18% 13.175,0013.275,0013.025,0013.175,00 45.067593.620.975,0078816:57:25
CVX Cdo. 0 0,000,00 0 11.950,00 -1,03% 11.900,0012.050,0011.850,0011.900,00 6988.330.400,005916:28:32
AMGN Cdo. 0 0,000,00 0 14.025,00 5,45% 14.025,0014.025,0014.025,0014.025,00 570.125,00111:45:26
BK 24hs 0 0,000,00 0 43.600,00 1,27% 42.225,0043.775,0042.225,0042.225,00 562.442.075,00716:26:28
SLB Cdo. 0 0,000,00 0 19.650,00 1,81% 19.650,0019.650,0019.650,0019.650,00 11216.150,00214:49:47
BA.C 24hs 0 0,0013.000,00 120 12.900,00 -0,19% 12.700,0012.975,0012.700,0012.700,00 4.78861.678.475,0020916:57:39
PBR 24hs 20 19.200,0020.250,00 6 20.075,00 -0,49% 20.100,0020.200,0019.875,0020.100,00 20.883419.239.425,0070516:59:17
PAGS 24hs 0 0,006.000,00 6 4.950,00 0,60% 4.835,004.950,004.735,004.835,00 2.56712.376.990,0014416:58:28
UBER 24hs 0 0,000,00 0 47.000,00 0,53% 46.975,0047.250,0046.800,0046.975,00 57527.036.550,007916:55:19
ADI 24hs 0 0,000,00 0 19.975,00 3,22% 19.400,0020.075,0019.400,0019.400,00 1282.549.525,001516:32:14
XOM 24hs 0 0,000,00 0 15.300,00 -0,16% 15.400,0015.400,0015.200,0015.400,00 4.93575.362.900,0020016:57:16
GOGLD 24hs 10 2,803,00 219 2,90 -0,34% 2,902,902,852,90 12.29935.520,6318117:06:41
V 24hs 1 19.100,000,00 0 19.550,00 1,69% 19.400,0019.550,0019.200,0019.400,00 3.78373.395.675,0035816:59:31
ZM 24hs 0 0,002.000,00 1 1.960,00 1,29% 1.955,001.990,001.935,001.955,00 293.823577.221.955,001.98516:59:26
BABAD 24hs 10 9,009,80 48 9,14 -0,86% 9,219,219,079,21 4654.249,225216:57:18
X Cdo. 0 0,000,00 0 16.600,00 2,31% 16.450,0016.600,0016.350,0016.450,00 14230.950,00516:05:22
PAAS 24hs 0 0,0012.000,00 2 9.120,00 -0,65% 9.070,009.190,008.990,009.070,00 3.89735.473.340,0031416:58:48
SNAP 24hs 0 0,0023.100,00 20 12.300,00 0,61% 12.150,0012.375,0012.150,0012.150,00 1.39217.053.725,003316:49:11
SED 24hs 0 0,000,00 0 2,58 0,00% 2,462,582,462,46 2050,40213:24:12
PYPLD 24hs 0 0,009,15 134 8,92 -1,10% 9,029,108,929,02 4193.783,682416:45:42
PBRD 24hs 10 13,9016,30 93 15,55 -0,95% 15,6515,7515,4015,65 1.52223.739,408116:55:55
PFED 24hs 10 7,107,70 10 7,26 0,27% 7,507,507,177,50 2.15315.605,416616:59:49
MMM 24hs 0 0,0018.000,00 50 17.025,00 0,44% 16.950,0017.100,0016.900,0016.950,00 7.518127.883.625,0024816:54:41
AAL Cdo. 0 0,000,00 0 6.600,00 0,45% 6.480,006.660,006.450,006.480,00 6564.249.050,003816:06:59
PKS 24hs 0 0,000,00 0 28.075,00 1,08% 27.875,0028.150,0027.875,0027.875,00 1393.900.675,002316:44:53
SHOP Cdo. 0 0,000,00 0 888,00 -1,33% 880,00898,00871,00880,00 605537.301,003516:19:56
AIG 24hs 0 0,000,00 0 19.400,00 0,91% 19.250,0019.400,0019.250,0019.250,00 531.023.050,00414:28:12
BPD 24hs 0 0,0010,50 14 7,07 1,28% 6,797,076,796,79 26176,82415:42:49
BKNG 24hs 0 0,000,00 0 7.020,00 1,29% 6.940,007.200,006.850,006.940,00 3872.722.430,003416:51:39
GLOB Cdo. 6 13.000,000,00 0 14.625,00 0,86% 14.350,0014.675,0014.350,0014.350,00 3535.120.325,006215:59:45
MOD Cdo. 0 0,000,00 0 13,30 1,52% 13,3013,3013,3013,30 19252,70214:51:38
HL 24hs 5.700 8.050,008.120,00 5.700 8.050,00 0,24% 8.020,008.100,007.960,008.020,00 3853.105.370,003416:41:50
BIOX Cdo. 0 0,000,00 0 13.300,00 3,50% 13.050,0013.300,0012.850,0013.050,00 801.046.750,001816:18:15
RACED 24hs 0 0,000,00 0 5,94 5,50% 5,905,945,645,90 38223,10814:57:56
MUX Cdo. 0 0,000,00 0 6.080,00 -0,32% 6.070,006.080,006.070,006.070,00 212.150,00214:28:16
CVS Cdo. 0 0,000,00 0 5.080,00 0,59% 5.000,005.080,005.000,005.000,00 420.080,00316:00:54
MU 24hs 0 0,0032.875,00 26 25.425,00 -0,09% 25.550,0025.550,0025.075,0025.550,00 3.03076.673.400,0014216:55:37
ABT Cdo. 0 0,000,00 0 36.425,00 1,18% 36.450,0036.450,0036.425,0036.450,00 10364.375,00213:42:14
RIOT 24hs 20 3.200,003.865,00 12 3.510,00 -3,57% 3.495,003.510,003.370,003.495,00 91.939315.293.800,0071516:57:00
NUD Cdo. 0 0,000,00 0 7,20 -3,87% 7,207,207,207,20 857,60112:01:47
MCD Cdo. 0 0,000,00 0 15.675,00 1,45% 15.500,0015.700,0015.450,0015.500,00 4086.357.025,007116:22:11
HOG 24hs 0 0,000,00 0 16.575,00 0,91% 16.325,0016.575,0016.325,0016.325,00 16263.500,00716:42:44
SHOPD 24hs 0 0,000,72 100 0,70 -1,40% 0,710,710,680,71 473326,663216:57:01
GM 24hs 0 0,000,00 0 10.575,00 0,95% 10.500,0010.700,0010.400,0010.500,00 3.70339.220.675,0019416:59:33
SPGI Cdo. 54 13.950,000,00 0 13.950,00 -2,95% 13.675,0013.950,0013.525,0013.675,00 43586.250,00415:20:35
GILDD 24hs 0 0,000,00 0 19,85 0,25% 19,8519,8519,8519,85 8158,80114:13:14
PFE 24hs 10 9.200,009.850,00 3 9.350,00 0,21% 9.440,009.440,009.230,009.440,00 24.078223.647.120,001.24716:59:31
HUT 24hs 0 0,0085.600,00 25 72.800,00 -6,66% 77.000,0077.000,0071.700,0077.000,00 9.642701.242.000,0097817:11:49
AAPLD Cdo. 0 0,0012,25 28 11,40 0,00% 11,3011,5511,3011,30 1.74519.881,505616:11:35
NIOD Cdo. 0 0,000,00 0 1,02 0,00% 1,001,050,991,00 1.3271.315,07715:14:43
ABEV 24hs 0 0,000,00 0 9.170,00 -0,32% 9.180,009.310,009.110,009.180,00 1.56414.326.100,008216:50:07
UPST 24hs 0 0,0014.199,00 44 11.475,00 3,61% 10.925,0011.500,0010.875,0010.925,00 7.34082.827.025,0012716:58:07
QCOMD Cdo. 0 0,0018,50 3 16,80 7,69% 15,6516,8015,6515,65 761.214,40816:23:12
XOMD Cdo. 0 0,000,00 0 12,10 3,86% 12,1012,1512,1012,10 1001.211,95315:21:47
SLB 24hs 6 19.400,000,00 0 19.450,00 -1,01% 19.550,0019.575,0019.375,0019.550,00 1.43627.919.725,007916:55:19
T 24hs 0 0,008.950,00 2 8.440,00 -0,70% 8.370,008.550,008.370,008.370,00 1.77615.067.300,0020116:55:24
GOLD Cdo. 0 0,000,00 0 13.150,00 -0,18% 13.375,0013.425,0013.075,0013.375,00 1.05813.922.175,008516:23:04
QCOM 24hs 12 19.600,0024.100,00 31 20.500,00 3,27% 19.850,0020.575,0019.850,0019.850,00 6.667136.072.700,0042716:57:28
HDB 24hs 0 0,000,00 0 39.625,00 0,69% 39.475,0039.625,0039.475,0039.475,00 441.737.200,00212:17:31
GOLDD Cdo. 0 0,000,00 0 10,35 0,00% 10,1510,3510,1510,15 4344.449,751615:59:27
BB Cdo. 0 0,000,00 0 961,00 -5,32% 1.050,001.050,00961,001.050,00 43.982,00414:41:35
AMD 24hs 0 0,0021.600,00 14 19.500,00 0,51% 19.350,0019.550,0019.175,0019.350,00 21.222412.294.950,0078916:58:24
CSCOD 24hs 0 0,000,00 0 10,05 -1,95% 10,1010,259,9010,10 45454,35915:50:44
GGB 24hs 0 0,0019.300,00 5 17.300,00 -0,28% 17.425,0017.425,0017.200,0017.425,00 4718.145.250,003016:45:49
AMAT 24hs 0 0,000,00 0 50.800,00 0,09% 49.000,0051.000,0049.000,0049.000,00 56128.415.400,0011916:59:49
AAPLD 24hs 10 11,1011,80 29 11,45 0,43% 11,4011,6011,3511,40 16.218185.353,5031916:54:05
SATL Cdo. 0 0,000,00 0 1.330,00 1,14% 1.325,001.405,001.295,001.325,00 9811.336.850,002416:17:13
HL Cdo. 20 8.020,000,00 0 8.020,00 5,91% 8.020,008.020,008.020,008.020,00 28224.560,00116:15:37
SAP 24hs 0 0,000,00 0 47.150,00 1,61% 46.600,0047.175,0046.600,0046.600,00 1928.983.650,003115:17:18
JPMD Cdo. 2 12,200,00 0 15,00 4,16% 15,0015,0015,0015,00 13195,00116:07:13
NGG 24hs 0 0,000,00 0 43.275,00 0,40% 43.075,0043.275,0043.075,0043.075,00 10431.325,00315:26:34
BIOX 24hs 44 12.700,0016.100,00 1 13.175,00 1,34% 12.700,0013.525,0012.700,0012.700,00 2.89938.207.775,0014616:57:36
BIDUD 24hs 0 0,000,00 0 7,99 -1,35% 7,997,997,907,99 1531.219,23615:35:32
DISN Cdo. 0 0,000,00 0 9.830,00 -0,70% 9.890,009.890,009.770,009.890,00 8568.407.750,0012016:23:05
IBMD 24hs 0 0,0014,60 31 13,30 0,75% 13,1513,3513,1513,15 2.45532.529,152016:57:22
WBO Cdo. 0 0,000,00 0 1.740,00 4,50% 1.700,001.740,001.700,001.700,00 1322.540,00214:29:16
MO 24hs 0 0,000,00 0 17.100,00 0,44% 17.500,0017.500,0016.950,0017.500,00 10.211174.602.075,0016116:43:45
SDA 24hs 0 0,000,00 0 6.500,00 1,56% 6.430,006.590,006.250,006.430,00 1751.097.630,00615:55:22
WFC Cdo. 0 0,000,00 0 14.550,00 -2,18% 15.500,0015.500,0014.550,0015.500,00 57835.975,00415:05:59
XLE Cdo. 0 0,000,00 0 58.700,00 -0,42% 58.650,0059.850,0058.300,0058.650,00 221.296.500,001316:05:12
TEFO 24hs 0 0,000,00 0 738,00 1,93% 721,00738,00721,00721,00 1.292940.884,003716:57:06
AXPD 24hs 0 0,000,00 0 17,00 -3,13% 17,7017,7016,8517,70 671.142,90916:52:57
ERJ 24hs 0 0,000,00 0 43.075,00 -1,09% 43.175,0043.725,0043.000,0043.175,00 31413.557.700,002116:49:45
ABBV 24hs 0 0,000,00 0 25.375,00 0,00% 25.600,0025.700,0025.275,0025.600,00 84821.531.625,005616:54:23
MELI Cdo. 1 20.600,0022.500,00 4 22.025,00 2,68% 21.700,0022.100,0021.700,0021.700,00 2.92764.173.525,0033716:27:39
GED Cdo. 0 0,000,00 0 21,05 1,69% 21,0521,0521,0521,05 121,05114:00:05
BAD 24hs 0 0,000,00 0 7,30 0,00% 7,307,307,307,30 14102,20216:27:28
AMX 24hs 0 0,0026.000,00 1 21.650,00 -2,03% 22.025,0022.025,0021.650,0022.025,00 20434.775,00316:56:01
LLYD 24hs 0 0,000,00 0 17,15 0,58% 17,1017,4016,8017,10 80113.655,703016:54:57
LAC 24hs 0 0,003.600,00 38 3.500,00 -1,12% 3.520,003.520,003.395,003.520,00 18.13262.125.480,0041016:58:05
MMM Cdo. 0 0,000,00 0 17.100,00 2,33% 16.800,0017.100,0016.800,0016.800,00 1332.262.100,001514:41:44
EWZ 24hs 9 16.475,0019.975,00 1 19.925,00 0,25% 19.800,0019.950,0019.750,0019.800,00 3.91577.745.600,0021716:59:05
XP 24hs 0 0,000,00 0 6.300,00 -0,31% 6.410,006.410,006.260,006.410,00 1.4078.852.360,001316:41:43
AAPL 24hs 4 14.500,0015.000,00 9 14.775,00 1,02% 14.625,0014.850,0014.600,0014.625,00 55.810823.541.150,002.01517:13:29
INTCD Cdo. 0 0,004,38 142 4,04 -3,69% 4,064,104,024,06 3251.322,121115:51:09
GS Cdo. 0 0,000,00 0 50.800,00 0,99% 50.800,0050.800,0050.800,0050.800,00 6304.800,00211:30:09
TEND Cdo. 0 0,000,00 0 28,15 3,68% 26,9028,1526,8526,90 7190,60315:06:39
MRVLD Cdo. 0 0,000,00 0 4,72 -1,66% 4,734,734,724,73 27127,46215:29:43
ETSYD Cdo. 0 0,000,00 0 3,50 -14,63% 3,503,503,503,50 414,00112:35:34
SE Cdo. 0 0,000,00 0 3.100,00 -6,06% 3.200,003.330,003.100,003.200,00 71229.040,00716:08:01
LYG Cdo. 0 0,000,00 0 1.995,00 -1,48% 1.985,001.995,001.985,001.985,00 47.960,00215:06:27
MAD 24hs 0 0,0015,00 6 14,45 1,76% 14,0514,6514,0514,05 14202,65516:57:24
GLW Cdo. 0 0,000,00 0 13.675,00 2,43% 13.675,0013.675,0013.675,0013.675,00 341.025,00111:03:37
INFY 24hs 0 0,000,00 0 29.675,00 2,32% 29.250,0029.675,0029.250,0029.250,00 25736.200,001216:22:52
KGC 24hs 0 0,0011.600,00 45 11.600,00 -0,42% 11.500,0011.600,0011.475,0011.500,00 37427.225,00514:48:01
MGLU3 24hs 25 3.165,000,00 0 3.175,00 1,92% 3.195,003.195,003.170,003.195,00 78247.635,00514:58:46
BRKBD 24hs 1 20,4021,30 16 21,10 1,19% 20,9021,2520,8520,90 2.38250.257,1510116:39:14
BBDD Cdo. 0 0,000,00 0 2,86 0,70% 2,822,862,822,82 3871.092,43615:12:44
MO Cdo. 0 0,000,00 0 17.100,00 0,73% 17.800,0017.800,0016.900,0017.800,00 921.575.825,001916:00:28
RBLX 24hs 0 0,000,00 0 28.600,00 0,52% 28.100,0028.600,0028.050,0028.100,00 1002.833.625,002016:00:07
ZMD Cdo. 0 0,000,00 0 1,47 0,68% 1,501,501,471,50 2638,82214:23:52
VALED 24hs 75 5,256,90 154 5,55 3,54% 5,485,555,365,48 4.18723.030,508616:58:14
HMC Cdo. 0 0,000,00 0 42.150,00 9,76% 42.150,0042.150,0042.150,0042.150,00 142.150,00112:09:42
MAD Cdo. 0 0,000,00 0 14,50 2,11% 14,5014,5014,5014,50 12174,00115:42:49
SBUXD Cdo. 0 0,000,00 0 8,08 1,25% 8,088,088,088,08 100808,00111:56:51
STLA Cdo. 4 3.950,000,00 0 4.310,00 0,93% 4.390,004.395,004.310,004.390,00 52225.135,00314:46:06
SYY 24hs 0 0,000,00 0 12.400,00 0,00% 12.450,0012.450,0012.350,0012.450,00 44546.050,00816:54:17
BSBR 24hs 0 0,000,00 0 7.390,00 0,40% 7.320,007.390,007.320,007.320,00 34250.660,00816:02:17
SATLD 24hs 0 0,001,28 52 1,02 -1,92% 1,061,071,021,06 1616,80516:40:03
TGT 24hs 0 0,008.850,00 13 8.580,00 0,82% 8.470,008.620,008.470,008.470,00 1.50212.876.760,008116:50:16
GLOBD 24hs 5 11,0511,50 11 11,35 0,00% 11,1511,4511,1511,15 5756.490,953016:42:50
TMD 24hs 0 0,0012,70 21 12,60 3,27% 12,4012,6012,4012,40 20251,40415:16:24
MSTRD 24hs 0 0,008,98 100 7,90 -5,61% 8,108,337,418,10 4353.506,992615:54:37
DIA 24hs 1 23.000,0029.000,00 50 26.775,00 0,56% 26.550,0026.825,0026.550,0026.550,00 14.802395.086.725,0057016:58:39
MSI 24hs 0 0,000,00 0 28.050,00 1,08% 27.775,0028.100,0027.775,0027.775,00 792.206.575,001416:30:44
BA.CD Cdo. 0 0,000,00 0 10,10 2,85% 10,0010,1010,0010,00 51510,40515:39:50
GLOB 24hs 0 0,0015.100,00 50 14.475,00 0,00% 14.475,0014.675,0014.375,0014.475,00 8.406122.267.975,0041016:56:07
IFF 24hs 0 0,000,00 0 10.825,00 0,23% 10.925,0010.925,0010.825,0010.925,00 10108.350,00215:14:10
GOGLD Cdo. 0 0,003,30 132 2,88 -0,51% 2,852,912,852,85 1.3934.005,723016:19:14
ABEVD Cdo. 0 0,000,00 0 7,10 -2,73% 7,107,107,107,10 1071,00212:33:45
JD Cdo. 0 0,000,00 0 8.620,00 2,98% 8.730,008.800,008.540,008.730,00 4303.731.660,003015:30:31
AAPLB 24hs 0 0,000,00 0 15.050,00 1,17% 14.725,0015.050,0014.725,0014.725,00 17.520262.252.500,00214:15:44
FMX 24hs 0 0,000,00 0 22.525,00 -1,09% 22.550,0022.550,0022.525,0022.550,00 6135.200,00413:04:52
CRM 24hs 0 0,0020.500,00 1 19.075,00 0,39% 18.775,0019.075,0018.775,0018.775,00 1.15221.803.350,009716:59:25
TGT Cdo. 0 0,000,00 0 8.320,00 -2,23% 8.510,008.510,008.320,008.510,00 542.170,00211:48:46
SBUXD 24hs 0 0,008,35 84 8,17 2,12% 8,058,247,968,05 6004.891,702416:54:33
HSBC Cdo. 0 0,000,00 0 29.500,00 0,40% 29.500,0029.500,0029.500,0029.500,00 129.500,00114:29:53
NVDA 24hs 5 6.600,007.000,00 20 6.940,00 1,90% 6.810,006.990,006.780,006.810,00 582.0084.030.154.450,006.58216:59:54
XROX Cdo. 757 14.200,0014.350,00 1.000 14.200,00 5,77% 14.200,0014.200,0014.200,0014.200,00 21298.200,00215:53:39
VIST Cdo. 0 0,0023.500,00 79 22.025,00 0,22% 22.100,0022.300,0021.925,0022.100,00 8.101178.382.775,0056416:29:37
EEMD Cdo. 0 0,000,00 0 9,09 4,72% 8,669,098,668,66 86761,10215:49:12
EA 24hs 0 0,000,00 0 13.825,00 1,09% 13.675,0013.850,0013.675,0013.675,00 1572.161.800,002316:46:56
DIAD 24hs 5 20,000,00 0 20,85 1,21% 20,6020,9020,6020,60 2.57153.228,058016:55:01
EWZD Cdo. 0 0,000,00 0 15,30 0,65% 15,3015,3015,3015,30 11168,30112:37:48
HUTD 24hs 0 0,00104,00 3 59,00 -14,11% 65,3065,3059,0065,30 5313,80316:04:45
MMMD 24hs 0 0,000,00 0 13,25 0,76% 13,2513,2513,2513,25 113,25115:38:54
PLTR 24hs 0 0,000,00 0 13.400,00 0,75% 13.400,0013.475,0013.225,0013.400,00 92612.350.675,009616:50:24
CX 24hs 0 0,009.200,00 2 7.770,00 -4,66% 8.130,008.130,007.770,008.130,00 5084.021.190,004916:50:36
SBUX Cdo. 0 0,000,00 0 10.525,00 2,68% 10.300,0010.550,0010.250,0010.300,00 4284.490.650,004116:22:17
MCDD 24hs 0 0,0012,20 51 12,15 1,25% 11,8512,2011,7511,85 6788.143,854116:50:22
TRVV 24hs 0 0,000,00 0 48.150,00 0,99% 48.100,0048.150,0048.075,0048.100,00 4192.475,00315:22:15
DIA Cdo. 0 0,000,00 0 26.725,00 0,18% 26.625,0026.800,0026.500,0026.625,00 1.06628.285.700,005316:22:31
AALD 24hs 100 4,956,00 4 5,17 0,19% 5,105,175,095,10 72368,53516:06:29
CAH 24hs 0 0,000,00 0 47.625,00 1,32% 47.150,0047.625,0047.150,0047.150,00 5237.550,00315:13:06
SBUX 24hs 0 0,000,00 0 10.650,00 3,90% 10.250,0010.650,0010.250,0010.250,00 15.699164.815.025,0044716:59:07
GLOBD Cdo. 0 0,0014,00 4 11,25 0,00% 11,2511,2511,2511,25 21236,25216:11:19
AEG 24hs 0 0,000,00 0 7.890,00 1,93% 7.730,007.940,007.730,007.730,00 1311.030.550,001716:49:39
SPOT 24hs 0 0,000,00 0 15.675,00 1,12% 15.500,0015.900,0015.375,0015.500,00 1.16518.328.150,009216:57:01
WBA 24hs 30 3.800,000,00 0 4.105,00 -8,26% 4.465,004.465,004.055,004.465,00 49.449207.501.210,001.00616:59:55
PANWD 24hs 0 0,000,00 0 7,01 0,42% 6,987,016,986,98 103721,91215:21:31
LMT Cdo. 0 0,000,00 0 36.225,00 0,69% 36.225,0036.225,0036.225,0036.225,00 19688.275,00115:15:36
USB Cdo. 0 0,000,00 0 11.375,00 2,94% 11.375,0011.375,0011.375,0011.375,00 13147.875,00113:08:57
UNH Cdo. 0 0,000,00 0 23.125,00 0,54% 23.150,0023.150,0022.825,0023.150,00 30689.550,001115:49:07
JPMD 24hs 0 0,0015,50 4 14,80 1,36% 14,6515,2514,5014,65 91713.497,602716:09:50
WMT 24hs 0 0,005.900,00 1.215 5.510,00 1,28% 5.490,005.510,005.440,005.490,00 25.106137.496.290,0054616:59:27
VD Cdo. 0 0,0017,50 6 14,95 -1,32% 15,1515,3514,9015,15 721.080,151115:05:16
VIV 24hs 0 0,0013.000,00 1 12.175,00 -0,75% 12.175,0012.200,0012.175,0012.175,00 560.925,00315:49:44
ADBED 24hs 0 0,000,00 0 13,00 5,26% 12,3513,0012,3512,35 74946,801215:51:03
DOCU 24hs 0 0,000,00 0 3.435,00 -0,86% 3.400,003.450,003.400,003.400,00 2.0647.053.705,002016:47:10
JMIA 24hs 0 0,006.850,00 9 6.390,00 -6,57% 6.650,006.700,006.370,006.650,00 163.4211.069.462.330,001.63216:59:58
PCAR Cdo. 0 0,000,00 0 40.700,00 -3,66% 40.700,0040.700,0040.700,0040.700,00 5203.500,00416:02:25
BP 24hs 0 0,000,00 0 8.930,00 0,44% 8.930,008.930,008.840,008.930,00 6085.404.550,005416:57:15
PSX 24hs 0 0,000,00 0 28.975,00 -0,08% 29.050,0029.050,0028.975,0029.050,00 27783.225,00416:42:14
BBD Cdo. 0 0,000,00 0 3.655,00 0,68% 3.630,003.675,003.620,003.630,00 1.0193.703.325,002516:22:22
DE 24hs 0 0,000,00 0 12.125,00 -1,82% 12.350,0012.350,0012.125,0012.350,00 1.19114.509.750,0010716:52:33
QQQ 24hs 10 28.700,000,00 0 30.950,00 1,06% 30.400,0031.000,0030.400,0030.400,00 16.023493.685.450,0081116:56:39
ORCL Cdo. 0 0,000,00 0 60.250,00 1,26% 59.700,0060.250,0059.700,0059.700,00 10597.650,00515:55:56
CSCO Cdo. 0 0,000,00 0 13.075,00 0,38% 12.975,0013.125,0012.975,0012.975,00 18235.550,00613:20:55
NVDAD 24hs 10 5,305,60 304 5,43 1,87% 5,395,435,285,39 31.249168.129,0157716:59:23
DAL 24hs 20 6.200,000,00 0 6.590,00 -0,15% 6.600,006.860,006.520,006.600,00 4502.970.240,003416:28:24
ARKKD 24hs 0 0,000,00 0 4,55 -0,32% 4,554,634,504,55 6512.972,101816:59:04
CRM Cdo. 0 0,0021.650,00 2 18.875,00 -1,04% 18.825,0019.025,0018.750,0018.825,00 13245.625,00616:20:43
JMIAD Cdo. 0 0,000,00 0 5,10 -4,67% 5,115,205,105,11 5082.597,951916:11:28
PHG 24hs 0 0,000,00 0 7.810,00 0,90% 7.740,007.860,007.740,007.740,00 2962.308.800,001216:57:22
CRMD 24hs 0 0,0015,05 52 15,05 -0,98% 14,8015,1014,2014,80 931.384,251314:48:19
SPYD 24hs 45 27,0028,50 43 28,35 0,71% 28,2028,4028,0028,20 6.120172.789,7533516:58:50
BA Cdo. 0 0,000,00 0 9.430,00 1,28% 8.890,009.430,008.890,008.890,00 1711.590.820,00913:52:33
SPOTD 24hs 0 0,000,00 0 12,10 -2,41% 12,5012,5012,1012,50 785,10216:33:34
SPYB 24hs 0 0,000,00 0 36.100,00 0,55% 36.100,0036.100,0036.100,0036.100,00 192.4806.948.528.000,00213:36:31
TXR Cdo. 0 0,000,00 0 11.300,00 2,26% 11.050,0011.300,0011.050,0011.050,00 8809.810.750,00815:00:22
BIIB Cdo. 0 0,000,00 0 20.350,00 3,16% 20.300,0020.350,0019.450,0020.300,00 29576.600,00716:23:36
TCOM 24hs 0 0,000,00 0 29.975,00 9,39% 28.575,0029.975,0028.575,0028.575,00 1875.554.950,001715:43:10
HMYD 24hs 0 0,000,00 0 10,25 0,00% 10,2510,4010,1510,25 5585.700,252316:49:28
TV Cdo. 0 0,000,00 0 855,00 -3,71% 855,00855,00855,00855,00 4235.910,00114:40:17
COST Cdo. 0 0,000,00 0 23.900,00 0,42% 24.200,0025.000,0023.300,0024.200,00 561.362.925,001116:23:45
JNJD 24hs 10 10,5011,20 23 11,05 0,75% 11,0511,1010,8011,05 2432.660,702315:55:18
ULD 24hs 0 0,000,00 0 21,45 0,00% 21,4021,4521,4021,40 721.542,55415:58:03
ERIC 24hs 0 0,000,00 0 4.785,00 -0,31% 4.790,004.820,004.780,004.790,00 65311.200,00916:37:49
QQQ Cdo. 0 0,000,00 0 30.800,00 0,40% 30.625,0030.975,0030.575,0030.625,00 1.03431.853.000,0015616:29:30
VISTD 24hs 5 16,2017,30 128 17,10 0,00% 17,2517,3017,0017,25 5.07987.113,5518216:55:49
SHOPD Cdo. 0 0,000,00 0 0,67 -4,14% 0,670,690,670,67 2.9721.995,47413:33:14
UAL 24hs 0 0,000,00 0 10.975,00 -1,12% 11.025,0011.150,0010.900,0011.025,00 4074.477.725,001916:28:41
BABA Cdo. 0 0,000,00 0 11.725,00 -0,21% 11.700,0011.825,0011.625,0011.700,00 2.13425.024.575,008116:23:16
KO..B Cdo. 0 0,000,00 0 18.325,00 2,94% 18.325,0018.325,0018.325,0018.325,00 4.15076.048.750,00111:18:52
BBDD 24hs 9 2,802,92 350 2,82 -0,35% 2,832,852,822,83 3581.013,611916:48:30
NFLXD 24hs 0 0,0029,95 12 14,60 -0,34% 14,7014,9014,2514,70 2984.371,552215:41:10
WBA Cdo. 0 0,000,00 0 4.150,00 -6,63% 4.410,004.410,004.110,004.410,00 5542.332.075,004616:29:29
PEP Cdo. 0 0,000,00 0 12.650,00 -0,39% 13.200,0013.200,0012.600,0013.200,00 4535.750.075,007716:25:44
BKNG Cdo. 0 0,000,00 0 7.240,00 -0,13% 6.700,007.260,006.700,006.700,00 76545.190,00716:27:16
HMC 24hs 0 0,000,00 0 42.425,00 2,35% 41.950,0042.475,0041.950,0041.950,00 391.646.750,001216:55:38
VISTD Cdo. 1 14,6532,25 10 17,20 0,87% 17,2017,3017,0017,20 1.11119.043,9016516:22:05
META 24hs 0 0,0029.400,00 7 27.950,00 -0,26% 27.900,0028.300,0027.900,0027.900,00 8.191230.017.825,0051816:58:54
CAT Cdo. 0 0,000,00 0 22.825,00 0,44% 22.450,0022.825,0022.400,0022.450,00 7158.100,00516:03:05
DISN 24hs 2 9.600,0010.050,00 70 9.840,00 -0,30% 9.890,009.890,009.790,009.890,00 23.120227.415.950,0097916:58:41
TSMD 24hs 5 18,650,00 0 18,90 -0,78% 18,8519,9518,8518,85 3627.015,502215:53:03
UNHD 24hs 0 0,000,00 0 18,30 0,54% 18,2018,3018,2018,20 671.220,901116:39:59
GPRK 24hs 0 0,000,00 0 12.075,00 -0,82% 12.200,0012.200,0011.975,0012.200,00 5116.169.925,003516:50:16
AAPL Cdo. 0 0,000,00 0 14.775,00 1,37% 14.550,0014.850,0014.550,0014.550,00 7.042103.826.775,0033916:26:48
AVGOD Cdo. 0 0,004,50 2 4,02 -3,13% 4,284,284,024,28 68274,23413:57:19
RIOTD 24hs 0 0,000,00 0 2,70 -11,76% 2,662,902,662,66 254711,231216:42:18
DISND Cdo. 0 0,000,00 0 7,67 -0,77% 7,947,947,607,94 5814.452,611715:48:40
MUD Cdo. 0 0,000,00 0 21,00 -16,00% 21,0021,0021,0021,00 16336,00116:19:52
DED 24hs 0 0,000,00 0 9,50 -2,06% 9,509,509,509,50 19,50116:29:37
STNE 24hs 0 0,000,00 0 5.850,00 -0,67% 5.860,005.920,005.800,005.860,00 85496.900,001316:47:28
ABTD 24hs 0 0,000,00 0 28,20 0,71% 28,3028,3028,2028,30 384,70214:02:28
C 24hs 0 0,0032.000,00 30 26.625,00 0,00% 26.525,0026.850,0026.525,0026.525,00 1.01327.074.175,009916:52:45
SCCO 24hs 0 0,000,00 0 68.450,00 0,81% 68.550,0068.550,0068.450,0068.550,00 3205.500,00315:39:12
ERIC Cdo. 0 0,000,00 0 4.775,00 2,13% 4.775,004.775,004.775,004.775,00 27128.925,00112:05:03
EBAY 24hs 0 0,000,00 0 38.400,00 0,72% 38.300,0038.725,0037.975,0038.300,00 1164.453.475,002216:55:01
MU Cdo. 0 0,000,00 0 25.325,00 -0,39% 25.150,0025.375,0025.025,0025.150,00 691.740.000,001915:54:39
QCOMD 24hs 5 15,200,00 0 16,25 2,52% 15,8017,0015,7515,80 4236.834,353316:51:27
AXP Cdo. 0 0,000,00 0 22.100,00 1,60% 22.050,0022.100,0021.850,0022.050,00 741.625.425,001515:57:01
GE Cdo. 0 0,000,00 0 27.525,00 0,00% 27.500,0027.525,0027.500,0027.500,00 13357.700,00314:12:18
CSCO 24hs 0 0,0014.000,00 1 13.100,00 0,38% 13.050,0013.200,0013.025,0013.050,00 6.80889.470.400,0010216:52:52
QQQD Cdo. 2 22,500,00 0 23,90 -0,20% 23,8024,1023,8023,80 1563.733,802816:10:24
SONY Cdo. 0 0,000,00 0 15.450,00 3,34% 15.325,0015.625,0015.325,0015.325,00 681.055.725,00715:13:36
BITF Cdo. 0 0,000,00 0 14.725,00 -4,69% 14.850,0014.850,0014.500,0014.850,00 4025.889.300,005416:19:56
LYG 24hs 0 0,000,00 0 2.040,00 1,49% 2.020,002.045,001.975,002.020,00 2.9555.943.445,005316:23:40
ABT 24hs 0 0,000,00 0 36.625,00 0,96% 36.275,0036.650,0036.200,0036.275,00 1294.707.175,003716:48:40
NEM 24hs 0 0,000,00 0 22.750,00 1,44% 22.550,0022.750,0022.500,0022.550,00 1503.399.975,002016:18:02
BP Cdo. 7 7.500,000,00 0 8.860,00 0,45% 8.920,008.920,008.860,008.920,00 20177.920,00416:24:45
NFLX 24hs 0 0,0037.000,00 114 18.725,00 1,49% 18.675,0019.125,0018.675,0018.675,00 5.500103.904.275,0022216:58:12
NMR 24hs 0 0,000,00 0 7.480,00 0,53% 7.440,007.520,007.440,007.440,00 78583.200,00515:41:02
KEP 24hs 0 0,000,00 0 11.000,00 3,28% 11.075,0011.075,0011.000,0011.075,00 16177.125,00311:38:11
TWLO Cdo. 0 0,000,00 0 2.190,00 4,28% 2.135,002.190,002.135,002.135,00 919.655,00216:00:54
PG Cdo. 0 0,000,00 0 14.550,00 -1,02% 14.775,0014.775,0014.550,0014.775,00 1472.143.650,002416:25:35
SPYB Cdo. 0 0,000,00 0 36.100,00 0,13% 36.300,0036.300,0036.100,0036.300,00 1.12040.540.000,00212:33:19
XLEDB 24hs 0 0,000,00 0 44,70 -1,75% 45,8045,8544,7045,80 10.416469.707,30616:42:28
KOFM Cdo. 0 0,000,00 0 56.000,00 3,60% 56.000,0056.000,0056.000,0056.000,00 4224.000,00115:40:14
BRKB 24hs 4 25.400,0027.300,00 7 27.200,00 2,06% 26.675,0027.275,0026.675,0026.675,00 14.006380.204.100,0089216:59:22
MRVLD 24hs 0 0,000,00 0 5,47 16,38% 5,155,475,155,15 105551,531216:22:45
NFLX Cdo. 0 0,000,00 0 18.875,00 2,44% 18.775,0019.125,0018.650,0018.775,00 2524.783.500,003216:25:27
JMIAD 24hs 0 0,005,55 15 5,05 -5,25% 5,395,395,055,39 1.0755.540,434616:58:49
BRFS Cdo. 0 0,0018.500,00 5 18.475,00 5,27% 18.200,0018.475,0018.200,0018.200,00 9164.075,00214:12:29
MDLZ 24hs 0 0,006.450,00 15 6.170,00 1,14% 6.070,006.180,006.050,006.070,00 54329.920,001815:29:03
DE Cdo. 0 0,000,00 0 12.250,00 -0,40% 12.150,0012.275,0012.125,0012.150,00 28341.375,00415:12:35
ARKK 24hs 3 5.700,006.500,00 61 5.910,00 -0,16% 5.850,005.910,005.810,005.850,00 6.15836.068.280,0024416:59:30
SID 24hs 0 0,0024.500,00 1 23.525,00 0,85% 23.200,0023.675,0023.200,0023.200,00 491.154.525,001316:51:18
TSLAD Cdo. 10 7,2616,40 2 14,15 0,00% 13,9514,1513,9513,95 2563.613,252416:23:37
NTES 24hs 0 0,000,00 0 7.750,00 1,70% 7.710,007.750,007.690,007.710,00 1.54711.935.260,004516:59:46
AMZND 24hs 0 0,001,23 200 1,22 -0,81% 1,221,221,201,22 19.75623.908,0828416:58:15
DESP Cdo. 0 0,000,00 0 16.100,00 5,05% 16.075,0016.300,0015.775,0016.075,00 3776.048.450,003716:25:11
NOKA 24hs 0 0,000,00 0 5.410,00 0,00% 5.400,005.440,005.400,005.400,00 62335.780,001116:17:28
TD Cdo. 0 0,000,00 0 6,23 0,16% 6,606,646,086,60 95603,53914:34:37
KOFM 24hs 0 0,000,00 0 56.300,00 -0,17% 55.850,0056.750,0055.850,0055.850,00 351.963.300,001016:54:56
MSFTD 24hs 43 13,5014,45 91 13,80 -0,71% 14,0514,0513,7014,05 3.97054.847,859616:55:01
GSK Cdo. 0 0,000,00 0 13.950,00 10,27% 13.950,0013.950,0013.950,0013.950,00 43599.850,00115:04:19
SHEL 24hs 0 0,000,00 0 46.950,00 -0,63% 47.250,0047.250,0046.900,0047.250,00 1557.287.575,003116:44:09
SBS 24hs 0 0,000,00 0 45.350,00 -0,54% 45.175,0045.350,0045.175,0045.175,00 4180.875,00212:19:22
BITFD 24hs 0 0,0014,90 1 11,50 -5,34% 11,8511,8511,3011,85 6857.887,352716:47:04
JPM 24hs 0 0,0019.750,00 1 19.050,00 1,06% 19.000,0019.075,0018.850,0019.000,00 2.60249.412.150,0015516:44:42
NTES Cdo. 0 0,000,00 0 7.960,00 4,46% 7.800,007.960,007.800,007.800,00 42328.460,00415:51:37
TM 24hs 0 0,0019.900,00 11 16.075,00 3,54% 15.650,0016.125,0015.650,0015.650,00 2.41338.776.375,0020516:59:13
MSFT Cdo. 0 0,0018.000,00 1 17.850,00 0,70% 17.700,0017.925,0017.700,0017.700,00 2.04236.351.975,0017516:23:38
PINS 24hs 0 0,000,00 0 5.990,00 0,00% 5.990,005.990,005.990,005.990,00 317.970,00214:26:06
AZND 24hs 0 0,000,00 0 42,50 -1,39% 42,5042,5042,5042,50 5212,50114:43:11
ANF 24hs 0 0,000,00 0 216.500,00 0,95% 213.050,00218.000,00213.050,00213.050,00 24352.491.150,002716:59:08
COIND Cdo. 71 7,2040,00 5 7,42 -2,36% 7,437,437,247,43 2.14915.674,455415:46:35
HON Cdo. 0 0,000,00 0 33.275,00 0,22% 33.800,0033.800,0033.275,0033.800,00 20670.750,00412:43:21
AMZN 24hs 10 1.505,001.680,00 50 1.565,00 -0,63% 1.565,001.575,001.535,001.565,00 289.714451.344.985,003.48816:59:47
GOOGL 24hs 4 3.660,003.800,00 21 3.680,00 -0,54% 3.710,003.725,003.675,003.710,00 111.124411.645.125,002.42317:11:49
PM 24hs 0 0,000,00 0 8.680,00 0,00% 8.500,008.680,008.500,008.500,00 38326.600,00413:30:55
ROST Cdo. 0 0,000,00 0 48.850,00 5,96% 48.425,0048.850,0048.425,0048.425,00 6292.250,00215:55:09
BRFS 24hs 0 0,000,00 0 18.200,00 1,11% 18.350,0018.425,0018.125,0018.350,00 72613.261.325,004016:51:46
DED Cdo. 0 0,000,00 0 9,35 5,17% 9,359,359,359,35 437,40115:46:07
LRCX Cdo. 0 0,000,00 0 18.975,00 0,52% 18.900,0019.100,0018.825,0018.900,00 12227.450,00515:27:50
BIIBD 24hs 6 10,500,00 0 16,25 -9,72% 16,2516,2516,2516,25 697,50112:59:49
PGD 24hs 0 0,000,00 0 11,30 0,44% 11,2011,4011,2011,20 44495,05616:21:03
TSLA Cdo. 0 0,0024.000,00 2 18.150,00 -0,54% 17.950,0018.200,0017.800,0017.950,00 1.84833.389.200,0017716:28:52
LRCX 24hs 0 0,000,00 0 19.000,00 0,92% 18.675,0019.150,0018.675,0018.675,00 71813.645.075,006016:52:01
JNJD Cdo. 0 0,000,00 0 10,70 -4,46% 11,0511,1010,7011,05 18197,60416:29:44
RIO 24hs 24 9.970,0012.200,00 56 10.400,00 1,21% 10.350,0010.425,0010.250,0010.350,00 1.90519.744.200,0014016:59:56
NGG Cdo. 0 0,000,00 0 43.125,00 4,92% 43.125,0043.125,0043.125,0043.125,00 143.125,00115:26:34
AMDD Cdo. 0 0,0016,60 35 15,00 -1,31% 15,1015,1015,0015,10 43648,20415:18:38
VOD Cdo. 0 0,000,00 0 12.775,00 3,02% 12.650,0012.775,0012.650,0012.650,00 49623.475,00215:22:27
RACE Cdo. 0 0,000,00 0 7.870,00 6,49% 7.880,007.880,007.870,007.880,00 13102.380,00215:23:45
EFX 24hs 0 0,000,00 0 24.575,00 0,61% 24.400,0024.575,0024.400,0024.400,00 88221.628.775,00915:55:31
MRK 24hs 0 0,000,00 0 30.275,00 0,91% 30.150,0030.275,0029.750,0030.150,00 4.186126.023.675,008816:59:40
LND 24hs 0 0,000,00 0 6.130,00 -0,32% 6.150,006.150,006.130,006.150,00 318.430,00214:08:19
LMTD 24hs 0 0,0033,00 1 28,90 3,21% 28,8028,9028,8028,80 11317,00316:59:52
ABEVD 24hs 0 0,000,00 0 6,93 -4,93% 7,297,296,937,29 857,96211:59:09
TWLO 24hs 0 0,000,00 0 2.205,00 0,91% 2.165,002.240,002.165,002.165,00 1.1282.490.300,002516:52:39
NMR Cdo. 0 0,000,00 0 7.400,00 4,07% 7.400,007.400,007.400,007.400,00 64473.600,00115:41:02
BITF 24hs 1 14.100,0015.750,00 8 14.700,00 -4,54% 15.200,0015.200,0014.375,0015.200,00 14.476210.891.600,0063716:59:58
AMZN Cdo. 0 0,001.725,00 32 1.570,00 0,31% 1.575,001.575,001.525,001.575,00 21.76033.828.315,0052716:29:38
BABA 24hs 10 11.400,0012.400,00 16 11.775,00 0,00% 11.800,0011.800,0011.650,0011.800,00 18.511217.460.625,0060816:56:57
LMT 24hs 0 0,000,00 0 36.225,00 0,41% 36.400,0036.500,0036.025,0036.400,00 30010.905.225,003716:33:31
MRNA 24hs 2 5.000,009.200,00 3 5.430,00 -5,72% 5.550,005.590,005.370,005.550,00 2.07311.233.830,009716:59:54
AMZND Cdo. 10 1,051,32 400 1,21 -2,03% 1,231,231,201,23 2.2452.714,055916:20:38
AMDD 24hs 5 14,9516,45 6 15,00 -0,66% 15,1015,2514,9515,10 6229.372,756416:57:59
HMYD Cdo. 0 0,000,00 0 10,30 -0,96% 10,3510,3510,3010,35 63651,05416:06:46
TM Cdo. 0 0,000,00 0 16.100,00 4,03% 16.000,0016.125,0015.950,0016.000,00 3185.089.025,002316:12:40
AMGND 24hs 0 0,000,00 0 11,20 0,00% 11,3011,3011,2011,30 779,00216:49:31
VOD 24hs 0 0,000,00 0 12.800,00 1,99% 12.625,0012.800,0012.625,0012.625,00 5116.506.750,003316:53:21
BA 24hs 0 0,0010.400,00 29 9.320,00 -0,42% 9.220,009.360,009.220,009.220,00 11.583107.936.390,0010616:55:53
SPCE 24hs 0 0,0028.500,00 6 18.100,00 -2,02% 18.175,0018.200,0017.850,0018.175,00 33595.950,001616:50:24
ING 24hs 0 0,000,00 0 7.890,00 3,13% 7.780,007.890,007.780,007.780,00 52406.080,00414:11:06
RTX Cdo. 0 0,000,00 0 30.900,00 5,91% 30.900,0030.900,0030.900,0030.900,00 261.800,00112:22:53
NVDA Cdo. 8 5.810,007.100,00 14 6.950,00 1,90% 6.830,007.010,006.800,006.830,00 38.132264.499.450,001.02516:28:28

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DICPZ Cdo. 0 0,000,00 0 24,75 0,00% 0,0024,7524,75- 620.099153.468,30114:52:27
AL30X Cdo. 0 0,000,00 0 65.836,80 0,00% 0,0066.096,0064.350,00- 30.888.49620.190.143.704,203016:22:14
BPB7C Cdo. 0 0,000,00 0 81,25 1,56% 80,2581,2580,2580,25 44.07335.467,06413:52:38
AL30D 24hs 530 49,0051,50 5.500 51,12 0,92% 50,4251,3350,3550,42 121.818.85761.824.974,2833.27017:00:27
TZXM6 Cdo. 0 0,000,00 0 117,00 1,43% 117,00117,00117,00117,00 29.63134.668,27111:28:07
TZX6X 24hs 0 0,000,00 0 191,50 0,00% 0,00191,50191,50- 200.000.000383.000.000,00116:36:54
CO21X Cdo. 0 0,000,00 0 61.500,00 0,00% 0,0061.500,0061.500,00- 891.000547.965.000,00115:00:49
T2X5 24hs 5.000 524,00560,00 11.791 549,10 0,60% 548,90555,00545,90548,90 1.082.911.9435.932.563.133,731.57917:00:16
TZXM7 Cdo. 0 0,000,00 0 97,89 -1,77% 97,8997,8997,8997,89 1.041.9001.019.915,91515:41:53
GD38D 24hs 2 37,7149,90 118 48,30 -0,70% 49,5049,5048,2049,50 260.980127.419,0915316:50:46
TZX6X Cdo. 0 0,000,00 0 191,51 0,00% 0,00191,51189,98- 706.765.4391.345.967.004,79716:21:46
TZXD5 Cdo. 0 0,000,00 0 148,40 0,33% 148,80148,80148,40148,80 175.362260.263,59316:22:33
TZX5X Cdo. 0 0,000,00 0 173,00 0,00% 0,00173,00173,00- 520.000.000899.600.000,00115:31:17
AE38 Cdo. 2 57.000,0058.750,00 400 58.620,00 0,80% 57.900,0058.620,0057.900,0057.900,00 336.180195.636.550,6068316:24:55
TX25 Cdo. 0 0,000,00 0 915,00 0,08% 919,20919,20913,90919,20 163.2661.495.011,802415:59:19
BPY6D Cdo. 2.000 79,4587,00 2.000 80,18 0,60% 79,8480,4079,5679,84 2.020.2001.616.324,3635416:30:00
GD35D Cdo. 30 42,8047,50 15.982 44,15 0,17% 44,2344,7543,7044,23 598.227263.904,1246216:24:50
TZXD5 24hs 0 0,000,00 0 149,95 1,11% 144,00150,00143,20144,00 636.920.036949.091.337,168516:55:31
GD38D Cdo. 0 0,0050,00 1.635 48,50 -0,81% 48,9249,9048,4148,92 86.08642.042,5415316:23:30
GD35X 24hs 0 0,000,00 0 56.858,20 0,00% 0,0056.858,2056.858,20- 1.142.322649.503.738,83115:01:29
PAP0 24hs 20.000 13.010,0020.200,00 2.000 16.205,00 -0,82% 16.680,0016.680,0016.205,0016.680,00 508.208,50716:01:44
CO21X 24hs 0 0,000,00 0 61.563,02 0,00% 0,0061.563,0261.563,02- 891.000548.526.472,56115:01:08
TX26 Cdo. 0 0,000,00 0 1.860,00 -0,26% 1.873,001.899,001.825,001.873,00 126.047.1732.341.110.775,2164316:23:57
AL41D 24hs 100 32,7446,80 5.108 39,70 -0,25% 40,0240,0239,3540,02 159.22863.124,3213017:00:08
AL35D 24hs 3.957 41,0044,49 373 43,89 1,43% 43,9644,0042,6043,96 959.995417.447,1755516:53:58
AL29 Cdo. 0 0,000,00 0 73.960,00 0,62% 73.870,0074.600,0072.900,0073.870,00 343.862253.565.144,6056016:24:54
GD46D Cdo. 0 0,000,00 0 46,00 0,00% 44,4546,0044,4544,45 8.5623.885,622015:50:29
NDT25 24hs 0 0,000,00 0 110.660,00 1,52% 111.240,00111.240,00108.510,00111.240,00 118.349130.257.254,3016117:00:01
TV25X Cdo. 0 0,000,00 0 101.550,00 0,00% 0,00101.550,00101.550,00- 512.575520.519.912,50112:01:36
BDC28 Cdo. 0 0,000,00 0 101,90 -0,09% 102,15102,15101,90102,15 86.00087.660,00712:34:50
T5X4 Cdo. 0 0,000,00 0 447,65 -0,23% 450,20450,20447,65450,20 64.002286.656,19315:50:46
BB37D Cdo. 0 0,000,00 0 54.290,00 2,14% 54.280,0054.340,0053.370,0054.280,00 5.2162.822.446,601614:36:02
T5X4Z Cdo. 0 0,000,00 0 0,35 0,00% 0,000,350,35- 227.873.087801.685,36515:03:22
AL29D 24hs 1 56,0158,25 630 57,57 -0,38% 57,7257,8356,9757,72 198.705113.710,8326617:00:21
CUAP Cdo. 10.000 16.050,000,00 0 19.220,00 -0,15% 18.905,0019.870,0018.500,0018.905,00 168.62032.506.257,803616:21:45
AL35 Cdo. 3.399 54.000,000,00 0 56.380,00 1,16% 55.000,0056.870,0055.000,0055.000,00 1.475.894828.022.205,501.01516:30:29
BPA7D Cdo. 0 0,000,00 0 92,13 -0,38% 92,0092,1592,0092,00 14.04612.924,56413:58:52
TX28 24hs 100.000 1.305,001.600,00 40.886 1.583,00 0,28% 1.580,001.590,001.576,001.580,00 4.577.93772.352.383,2525116:48:03
DICPX 24hs 0 0,000,00 0 32.480,00 0,00% 0,0032.480,0032.100,00- 2.500.000808.028.790,00315:34:01
AL30Z Cdo. 0 0,000,00 0 50,80 0,00% 0,0051,0050,00- 23.044.10011.636.350,392216:22:20
AL30 24hs 25.000 64.900,0065.900,00 20.200 65.750,00 0,76% 65.300,0065.850,0064.900,0065.300,00 162.186.211106.008.184.221,0034.63617:00:18
PMM29 24hs 0 0,0096.000,00 5.000 89.750,00 0,85% 89.500,0089.850,0089.000,0089.500,00 139.000124.459.000,004116:56:38
TZV25 24hs 0 0,000,00 0 101.490,00 -0,03% 101.960,00101.960,0099.630,00101.960,00 11.29911.390.346,202716:56:02
BPC7D 24hs 0 0,000,00 0 75,00 0,67% 74,0178,0074,0074,01 22.86117.022,479716:50:07
TXD6X 24hs 0 0,000,00 0 135,80 0,00% 0,00135,80131,81- 24.530.000.00032.760.125.000,002116:55:16
TDG24 Cdo. 0 0,000,00 0 111.750,00 0,08% 111.800,00111.800,00108.520,00111.800,00 575641.133,90616:10:12
TXM6X Cdo. 0 0,000,00 0 117,80 1,99% 0,00117,80117,80- 1.350.000.0001.590.300.000,00115:12:08
BPJ5D 24hs 200 87,5091,75 3.000 91,30 0,19% 91,1092,9590,5191,10 1.064.800974.287,7834316:56:42
TVPP Cdo. 0 0,000,00 0 5,42 4,23% 5,425,425,425,42 944.64951.199,98215:03:45
TX25D Cdo. 0 0,000,00 0 0,72 2,14% 0,720,720,720,72 11.01178,73114:12:08
DICPD 24hs 0 0,000,00 0 25,50 2,90% 25,0025,5025,0025,00 2.955738,88215:16:33
TXD5X 24hs 0 0,000,00 0 149,25 0,00% 0,00149,25145,50- 9.150.000.00013.464.000.000,001316:50:07
BA7DD 24hs 3.867 47,5049,90 429 48,50 0,62% 48,0049,5047,3848,00 118.38657.391,069716:49:37
NDT5D 24hs 2.000 82,0088,40 2.000 85,90 1,05% 85,0086,3785,0085,00 54.07246.139,524316:50:10
BPOC7 Cdo. 0 0,000,00 0 93.840,00 -1,62% 94.150,0097.960,0093.810,0094.150,00 16.63415.884.670,005816:10:58
BPOB7 Cdo. 0 0,000,00 0 104.410,00 1,37% 103.590,00104.850,00103.060,00103.590,00 16.61817.298.110,804516:00:32
BPY6C 24hs 0 0,000,00 0 79,50 0,00% 79,5079,7579,1079,50 4.269.9003.399.304,0353316:56:27
BB7DD 24hs 100 39,500,00 0 41,60 0,24% 41,8041,8041,0041,80 5.3622.232,001316:50:22
GD29 Cdo. 0 0,000,00 0 75.440,00 0,42% 75.240,0075.740,0074.960,0075.240,00 23.93918.050.969,509216:21:30
TZXD7 Cdo. 0 0,000,00 0 121,70 1,07% 121,70121,70121,70121,70 7.7299.406,19113:20:06
AL35Z Cdo. 0 0,000,00 0 43,50 0,00% 0,0043,5043,50- 1.100.000478.500,00112:47:51
SA24D 24hs 1.724 98.200,00102.000,00 1.500 99.990,00 1,52% 98.490,00101.990,0098.210,0098.490,00 8.8468.723.892,102616:51:29
BPY26 24hs 100 101.800,00105.400,00 6.000 103.200,00 0,23% 103.000,00103.670,00101.950,00103.000,00 20.426.60021.043.414.480,003.06517:00:08
TC25P Cdo. 0 0,000,00 0 5.199,00 2,54% 5.070,005.199,005.070,005.070,00 3154,68214:08:15
BPOA7 Cdo. 0 0,000,00 0 119.360,00 0,32% 118.810,00120.050,00118.370,00118.810,00 20.55524.457.309,302916:11:17
TZX25 Cdo. 0 0,000,00 0 176,00 1,88% 177,00177,00173,50177,00 12.43321.828,09815:14:30
TZX26 Cdo. 0 0,000,00 0 192,85 1,23% 190,90192,85190,90190,90 1.028.2501.964.866,821616:04:51
GD41 24hs 0 0,0060.000,00 500 53.560,00 0,11% 54.200,0054.200,0052.040,0054.200,00 5.416.2272.892.175.232,3079917:00:22
TZV6Y Cdo. 0 0,000,00 0 70,92 0,00% 0,0070,9270,92- 2.052.9731.456.009,51116:04:05
GD35C Cdo. 0 0,000,00 0 43,98 -0,04% 44,0944,0943,5744,09 426.340187.330,952516:19:09
SA24D Cdo. 0 0,000,00 0 98.500,00 -1,30% 98.150,00100.000,0098.150,0098.150,00 545537.375,00714:32:06
TVPY Cdo. 0 0,000,00 0 2.500,00 0,00% 2.500,002.500,002.500,002.500,00 1.00025.000,00111:48:31
GD30Z Cdo. 0 0,000,00 0 52,44 0,00% 0,0052,7952,25- 4.452.8272.339.999,20516:15:21
TX28 Cdo. 0 0,000,00 0 1.580,00 -8,13% 1.583,001.598,501.535,001.583,00 843.47913.334.069,548816:25:51
AE38Z Cdo. 0 0,000,00 0 45,04 0,00% 0,0045,0445,04- 2.220.248999.999,70214:58:22
TDE25 Cdo. 0 0,000,00 0 111.920,00 1,12% 112.920,00112.920,00109.720,00112.920,00 4.5825.090.390,902716:16:30
TVPY 24hs 0 0,003.600,00 1.100 2.360,00 -3,67% 2.450,002.450,002.320,002.450,00 24.296594.176,101416:28:49
GD30C Cdo. 0 0,000,00 0 52,50 -0,47% 52,4052,9051,8652,40 5.324.9452.786.301,051.02516:22:59
TVPA 24hs 0 0,001.500,00 52.618 1.270,00 -0,70% 1.300,001.300,001.247,001.300,00 318.6704.009.454,807117:00:26
TX26D 24hs 0 0,001,85 7.583 1,48 0,95% 1,441,481,421,44 571.2158.407,423816:55:24
TDG24 24hs 0 0,000,00 0 111.880,00 0,09% 111.920,00111.920,00111.760,00111.920,00 5.878.2066.576.256.461,8012816:50:52
GD35C 24hs 0 0,000,00 0 44,00 0,45% 44,1944,1943,6544,19 234.939103.214,791716:56:32
BPJ5X 24hs 0 0,000,00 0 117.600,00 0,00% 0,00118.881,00117.196,25- 5.358.7006.314.054.920,00516:39:02
AL35Y Cdo. 0 0,000,00 0 43,31 0,00% 0,0043,3643,31- 1.846.318800.000,16215:30:13
TZV26 Cdo. 0 0,000,00 0 88.050,00 -2,10% 88.050,0088.050,0088.050,0088.050,00 760669.180,00214:52:57
AL30C 24hs 2.008 49,500,00 0 50,80 0,59% 50,3050,8050,0250,30 8.325.8994.205.166,941.61916:56:55
TX31 24hs 700.000 601,00700,00 13.081 674,90 1,26% 660,10679,90660,10660,10 24.532163.087,162316:50:16
TVPA Cdo. 0 0,000,00 0 1.300,00 0,77% 1.300,001.300,001.300,001.300,00 831.079,00111:18:56
TDE25 24hs 80.388 109.800,000,00 0 112.500,00 1,71% 113.000,00113.000,00109.850,00113.000,00 845.946941.119.870,008916:52:34
BPB7D Cdo. 0 0,0084,00 600 80,99 0,02% 79,5181,8079,5179,51 404330,321013:37:59
T4X4D 24hs 0 0,000,00 0 0,45 5,43% 0,430,450,420,43 161.401695,711216:51:21
TX28D Cdo. 0 0,000,00 0 1,23 -4,29% 1,211,231,211,21 120.8561.467,94616:19:01
TX26D Cdo. 0 0,000,00 0 1,43 1,63% 1,461,461,431,46 491.3747.045,48915:51:21
PARPZ Cdo. 0 0,000,00 0 12,00 0,00% 0,0012,0012,00- 907.590108.910,80115:36:44
TZX5X 24hs 0 0,000,00 0 175,25 0,00% 0,00175,50173,14- 1.360.000.0002.367.706.600,00616:52:19
PARPY Cdo. 0 0,000,00 0 12,12 0,00% 0,0012,1212,07- 1.815.180219.564,17215:44:26
AL30X 24hs 0 0,000,00 0 65.994,00 0,00% 0,0065.994,0065.353,67- 19.005.23512.475.956.541,701116:48:28
PBA25 Cdo. 0 0,000,00 0 102,65 0,78% 101,60102,65101,50101,60 3.678.0003.760.830,002416:13:08
BPB7C 24hs 0 0,000,00 0 80,70 0,87% 80,5080,9079,8580,50 899.163722.459,316116:53:35
GD46 24hs 5 57.300,0061.000,00 3.787 59.600,00 0,84% 59.490,0059.840,0058.210,0059.490,00 127.94475.790.992,2014216:53:58
GD35D 24hs 23.630 43,9644,90 700 44,28 -0,04% 44,2944,3043,7044,29 1.521.187671.705,4646816:53:46
TZX28 24hs 0 0,000,00 0 158,50 1,27% 152,00160,60151,65152,00 967.385.1901.512.363.148,085116:51:00
GD35X Cdo. 0 0,000,00 0 56.800,00 0,00% 0,0056.800,4656.115,00- 6.872.9363.876.338.590,76615:00:58
T5X4 24hs 0 0,000,00 0 450,00 0,78% 453,90453,90446,60453,90 97.639.502437.336.432,126617:00:09
GD35 24hs 2.444 55.500,0062.200,00 1.748 56.960,00 0,22% 56.900,0057.200,0056.500,0056.900,00 25.501.25014.506.426.817,602.15417:00:27
BDC28 24hs 1.750.000 99,90125,00 68.000 101,30 -0,58% 102,30102,30100,20102,30 780.000791.079,504916:47:55
BPB7D 24hs 0 0,000,00 0 81,50 1,24% 81,9981,9980,0081,99 61.98650.379,437716:53:28
AL30C Cdo. 0 0,000,00 0 50,61 0,51% 50,0450,6950,0450,04 54.804.85927.634.511,907.30316:26:59
ERF25 24hs 20 73.500,000,00 0 81.000,00 2,59% 77.210,0081.000,0077.210,0077.210,00 4.7013.694.525,703416:50:23
TX26X 24hs 0 0,000,00 0 1.864,00 0,00% 0,001.870,001.855,50- 408.000.0007.588.806.000,00616:40:45
TX28D 24hs 0 0,000,00 0 1,22 -1,21% 1,211,221,211,21 10.660129,28315:04:53
TX31 Cdo. 0 0,000,00 0 674,50 3,76% 661,30674,50661,30661,30 5.01633.830,81216:22:11
T5X4X Cdo. 0 0,000,00 0 452,55 0,00% 0,00455,49451,74- 719.651.1313.262.465.107,421116:02:27
CO26D 24hs 0 0,000,00 0 29,00 -1,02% 29,3029,3029,0029,30 106.00030.819,001316:01:26
AL41D Cdo. 0 0,0040,40 518 39,70 -0,25% 39,9039,9039,3039,90 167.02066.218,6611216:11:26
GD30X Cdo. 0 0,000,00 0 67.910,40 0,00% 0,0068.370,0067.620,00- 5.326.1823.616.901.596,11616:11:56
T4X4X 24hs 0 0,000,00 0 555,10 0,00% 0,00555,17554,50- 912.000.0005.060.790.160,00516:39:11
NDT25 Cdo. 0 0,000,00 0 110.570,00 0,86% 108.720,00111.990,00108.720,00108.720,00 7.4688.195.814,702616:14:44
AL29D Cdo. 0 0,000,00 0 57,27 0,47% 57,2357,9056,6157,23 245.874140.949,4929216:24:54
DICPY Cdo. 0 0,000,00 0 24,90 0,00% 0,0025,0024,90- 1.240.198309.386,00215:07:49
T4X4 Cdo. 0 0,000,00 0 555,00 0,30% 553,00559,90547,60553,00 1.169.3786.493.429,875116:16:39
BA7DD Cdo. 1.513 46,0050,00 1.000 48,30 -0,63% 49,9949,9947,6049,99 9.0024.409,891015:58:21
TZXD6 24hs 0 0,000,00 0 135,15 0,48% 131,00136,40129,05131,00 1.447.082.2091.946.879.920,018416:49:55
PARPZ 24hs 0 0,000,00 0 11,95 0,00% 0,0011,9611,95- 1.637.241195.732,61215:58:11
TZXM7 24hs 0 0,000,00 0 98,25 0,25% 98,0099,5097,1098,00 6.043.9275.948.052,73816:45:51
AL35 24hs 2.444 54.300,0058.300,00 20 56.340,00 1,20% 56.000,0056.700,0055.670,0056.000,00 2.547.5951.430.948.623,302.03017:00:01
AE38D Cdo. 91 43,5046,00 2.200 45,51 0,46% 45,5045,9944,0045,50 276.928124.935,9025916:19:14
TX25D 24hs 0 0,000,00 0 0,72 1,83% 0,720,720,720,72 7.90856,94114:38:12
TZXM5 24hs 0 0,000,00 0 121,00 1,76% 117,80121,50117,80117,80 59.92171.998,782316:52:56
CUAP 24hs 3.000 18.300,0019.800,00 1.830 19.280,00 0,36% 19.600,0019.600,0017.945,0019.600,00 251.50448.433.415,6512117:00:06
GD30D 24hs 19 50,0053,50 1.348 52,80 0,18% 52,2152,9552,2152,21 3.047.0481.604.187,8075817:00:20
CO26X Cdo. 0 0,000,00 0 39.500,00 0,00% 0,0039.500,0037.800,00- 16.741.7286.378.523.184,00315:01:20
TV25 24hs 0 0,000,00 0 102.000,00 -1,01% 104.000,00104.000,00100.190,00104.000,00 148.561150.430.515,307816:53:47
BC37D 24hs 0 0,000,00 0 53.000,00 2,31% 52.860,0053.000,0052.340,0052.860,00 551292.012,503516:55:36
T4X4Z Cdo. 0 0,000,00 0 0,44 0,00% 0,000,440,43- 518.657.1892.227.276,04416:01:50
TX26 24hs 30.709 1.620,001.900,00 10.000 1.867,00 0,89% 1.853,501.877,001.831,001.853,50 569.785.91410.598.599.125,601.88217:00:04
TZX8X 24hs 0 0,000,00 0 156,43 0,00% 0,00156,43156,43- 200.000.000312.850.000,00115:31:13
TZVD5 Cdo. 0 0,000,00 0 103.000,00 -5,41% 103.000,00106.000,00103.000,00103.000,00 5.4875.815.610,00514:51:41
T2V4 24hs 0 0,000,00 0 95.000,00 0,21% 96.740,0096.740,0094.400,0096.740,00 8.278.9357.843.653.663,705616:54:47
DICP 24hs 400 32.050,0032.990,00 471 32.570,00 1,79% 32.395,0032.650,0031.515,0032.395,00 2.265.532732.835.017,4533217:00:25
TO26 Cdo. 0 0,001.000,00 1 72,44 -0,16% 74,0074,0072,3274,00 3.086.9452.236.957,843616:30:13
T4X4D Cdo. 0 0,000,00 0 0,43 1,19% 0,420,430,420,42 71.050300,74412:43:35
TZXD6 Cdo. 0 0,000,00 0 135,85 1,07% 134,90135,85134,90134,90 148.422200.230,78216:21:46
AE38D 24hs 51.707 42,5046,00 2.000 45,55 0,55% 45,3045,7244,5745,30 767.904347.171,9148416:55:43
TZXM5 Cdo. 0 0,000,00 0 119,75 1,09% 119,75119,75119,75119,75 2529,94114:53:26
TO26 24hs 50.000 67,4274,20 15.000 72,49 -0,22% 73,4074,2072,4073,40 22.897.15216.673.492,2529916:53:20
BPY26 Cdo. 100 97.000,000,00 0 103.680,00 1,15% 103.200,00104.950,00102.300,00103.200,00 2.902.7002.990.967.070,001.05616:26:41
TV25 Cdo. 0 0,000,00 0 101.300,00 -0,78% 102.930,00103.000,00100.070,00102.930,00 1.9752.001.706,901215:15:16
GD41D Cdo. 0 0,0044,00 200 42,98 3,82% 42,2242,9941,1042,22 159.26866.616,9814515:59:44
T4X4X Cdo. 0 0,000,00 0 561,13 0,00% 0,00564,62549,95- 1.299.314.3787.219.415.414,83916:02:00
GD30 24hs 1 54.000,0068.850,00 516 68.150,00 0,35% 68.290,0068.290,0067.550,0068.290,00 33.472.42122.720.713.076,804.16217:00:27
BPD7D Cdo. 700 68,000,00 0 72,97 -0,01% 73,2273,2272,1073,22 11.6468.489,433316:25:52
BPOC7 24hs 224 94.050,00110.000,00 462 96.010,00 0,06% 96.790,0096.830,0094.210,0096.790,00 178.755171.168.858,4020517:00:09
TZV5X 24hs 0 0,000,00 0 101.200,00 0,00% 0,00101.200,00101.200,00- 1.005.5281.017.594.336,00115:17:50
BB7DD Cdo. 100 31,000,00 0 40,70 1,36% 40,7040,7040,7040,70 565229,96111:41:17
T4X4 24hs 0 0,000,00 0 555,40 0,34% 553,10556,70548,10553,10 364.243.6722.021.875.997,9540217:00:28
GD41X Cdo. 0 0,000,00 0 53.354,00 0,00% 0,0053.354,0053.354,00- 606.796323.749.937,84112:51:50
BA37D 24hs 100 60.150,0067.000,00 161 62.050,00 0,24% 63.050,0063.050,0061.740,0063.050,00 1.154.441717.777.030,1054017:00:16
GD29D 24hs 1.000 41,6160,00 200 58,70 -0,17% 59,7459,7558,1059,74 55.44532.529,176616:50:41
BPY6D 24hs 25.000 78,5082,00 400 80,00 0,18% 79,8080,9079,5979,80 4.355.8003.485.159,961.29217:00:17
GD30D Cdo. 0 0,0060,20 1.451 52,82 -0,17% 52,4852,9952,2052,48 3.369.6631.774.472,181.23516:26:08
BPY6X 24hs 0 0,000,00 0 103.760,00 0,00% 0,00105.500,00103.382,07- 2.246.2002.342.981.555,00316:49:30
GD38X 24hs 0 0,000,00 0 64.750,00 0,00% 0,0064.750,0064.750,00- 1.000.000647.500.000,00115:58:50
TZVD5 24hs 0 0,000,00 0 104.000,00 3,22% 103.000,00104.000,00103.000,00103.000,00 5.5595.741.104,001816:46:03
PARPX 24hs 0 0,000,00 0 15.499,15 0,00% 0,0015.500,1615.499,15- 1.637.241253.766.751,33215:58:06
TZX27 Cdo. 0 0,000,00 0 178,00 2,89% 172,40178,00172,40172,40 1.603.1562.780.962,141216:00:50
BPA7D 24hs 0 0,000,00 0 93,00 0,54% 93,0093,0091,5093,00 9.7119.016,372816:28:23
TZX6Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 210.908.072312.563,84216:00:23
GD46D 24hs 1 33,4049,00 2.873 46,15 2,32% 45,0746,1545,0745,07 5.4822.512,171116:53:58
TV25D 24hs 0 0,000,00 0 77,05 -1,84% 80,0080,0077,0580,00 260203,28214:32:09
DIP0 24hs 984 27.060,0035.500,00 141 31.920,00 0,69% 32.350,0032.350,0031.000,0032.350,00 5.4111.723.999,601716:21:34
TXM6X 24hs 0 0,000,00 0 117,25 0,00% 0,00117,92117,00- 2.350.000.0002.763.183.500,00315:44:23
GD29 24hs 150 73.900,000,00 0 75.600,00 0,26% 75.300,0075.970,0074.710,0075.300,00 194.189146.577.450,6027116:54:54
TZXD7 24hs 0 0,00175,00 1.742 123,25 2,40% 118,05127,00118,00118,05 697.829.293848.967.594,227716:52:08
DICPX Cdo. 0 0,000,00 0 32.420,00 0,00% 0,0032.420,0032.420,00- 500.000162.100.000,00115:21:58
GD41 Cdo. 0 0,000,00 0 53.450,00 -0,01% 54.150,0054.160,0052.660,0054.150,00 271.622145.384.198,6020416:17:05
T2X5D 24hs 0 0,000,45 3.500 0,43 0,23% 0,430,430,430,43 29.018124,50313:43:53
GD30C 24hs 0 0,000,00 0 52,70 0,00% 52,2552,7052,0052,25 2.118.7521.109.403,1538916:52:06
PARP 24hs 160 14.600,0015.900,00 150 15.535,00 0,87% 15.350,0015.650,0015.095,0015.350,00 456.92070.632.084,257916:48:51
BPJ5C 24hs 0 0,000,00 0 90,90 0,66% 90,7591,5590,5090,75 2.187.5001.990.960,5514116:50:28
T5X4Y Cdo. 0 0,000,00 0 0,35 0,00% 0,000,350,35- 155.694.051549.600,00116:02:17
T2X5 Cdo. 0 0,000,00 0 547,10 0,60% 549,00560,00544,00549,00 59.805.309327.151.179,4994216:25:11
BPJ25 24hs 0 0,00121.000,00 900 117.800,00 0,64% 117.200,00119.800,00116.210,00117.200,00 11.764.80013.899.167.770,0078817:00:28
TVPE 24hs 0 0,000,00 0 9.200,00 2,22% 9.200,009.200,009.200,009.200,00 192,00116:53:32
BPJ5Z Cdo. 0 0,000,00 0 91,21 0,00% 0,0091,2191,21- 931.970850.003,24116:19:51
AL29 24hs 163 73.030,0076.000,00 10 74.000,00 0,13% 74.000,0075.340,0073.400,0074.000,00 545.087402.629.485,1093117:00:04
BPD7C 24hs 0 0,000,00 0 72,00 0,00% 72,2572,5071,7572,25 413.429297.955,859216:56:32
BB37D 24hs 0 0,000,00 0 54.000,00 0,37% 54.800,0054.800,0052.510,0054.800,00 211.875114.091.011,908717:00:26
GD30Y Cdo. 0 0,000,00 0 52,50 0,00% 0,0053,1052,50- 5.009.4702.648.047,85615:51:20
BPC7D Cdo. 0 0,000,00 0 74,25 -0,32% 74,0076,0074,0074,00 8.2326.092,378616:10:25
GD41Z Cdo. 0 0,000,00 0 41,20 0,00% 0,0041,2041,20- 606.796249.999,95112:52:05
TVPAD 24hs 0 0,000,00 0 0,99 2,06% 0,990,990,990,99 1501,49116:19:44
AL35D Cdo. 10.000 42,8045,90 645 43,65 0,81% 42,9344,6642,8542,93 1.709.165746.945,8370116:26:08
TZX26 24hs 0 0,00204,00 5.274 192,95 1,10% 191,00199,00190,80191,00 937.843.7511.798.315.458,2125817:00:09
BPY6X Cdo. 0 0,000,00 0 103.300,00 0,00% 0,00103.300,00103.300,00- 750.000774.750.000,00115:58:08
BPOA7 24hs 50 110.000,000,00 0 119.700,00 0,61% 119.790,00120.170,00117.610,00119.790,00 1.240.3401.481.051.158,2019516:55:15
T5X4X 24hs 0 0,000,00 0 447,00 0,00% 0,00447,50447,00- 525.000.0002.347.875.000,00316:37:04
BPY6C Cdo. 0 0,000,00 0 79,70 -0,06% 79,5079,7579,4079,50 328.600261.694,259115:55:49
TVPP 24hs 1.000 5,006,25 50.000 5,50 0,89% 5,475,605,365,47 17.460.832954.389,527716:55:52
GD35 Cdo. 1.057 56.550,000,00 0 56.980,00 0,49% 56.650,0057.120,0056.220,0056.650,00 1.335.029758.068.816,701.00716:30:03
AL35X Cdo. 0 0,000,00 0 55.899,85 0,00% 0,0056.289,0055.700,52- 3.636.4812.034.079.279,64415:45:35
BPJ5X Cdo. 0 0,000,00 0 118.110,48 0,00% 0,00118.110,48117.100,00- 3.431.9704.028.754.193,86316:19:40
GD35Z Cdo. 0 0,000,00 0 44,01 0,00% 0,0044,0143,50- 5.152.5882.249.999,62415:07:47
GD35Y Cdo. 0 0,000,00 0 44,27 0,00% 0,0044,2744,13- 2.837.2271.254.499,63215:07:41
TZV25 Cdo. 0 0,000,00 0 100.930,00 0,19% 101.370,00101.370,00100.770,00101.370,00 2.5342.567.011,80415:00:37
TX25 24hs 15.000 914,001.579,00 497 917,40 0,26% 907,00920,00906,10907,00 3.451.73831.655.586,6613116:56:59
TVPE Cdo. 0 0,000,00 0 9.000,00 -2,17% 9.000,009.000,009.000,009.000,00 10900,00213:01:30
BPJ25 Cdo. 0 0,000,00 0 117.560,00 0,30% 117.990,00118.860,00116.610,00117.990,00 443.700524.288.730,0018316:05:41
PBA25 24hs 1.750.000 100,60105,50 3.000 102,70 0,78% 101,70102,90101,35101,70 139.233.000142.722.414,0022417:00:22
TZX6D Cdo. 0 0,000,00 0 0,15 -0,67% 0,150,150,150,15 5.155.4057.630,00115:45:19
BPC7C 24hs 0 0,000,00 0 74,25 0,47% 74,2574,2573,5074,25 962.639712.891,046616:25:36
GD46 Cdo. 0 0,000,00 0 59.630,00 0,94% 59.110,0059.650,0058.520,0059.110,00 18.70711.037.962,106216:10:02
PM29D 24hs 3.000 68,050,00 0 69,00 -0,36% 68,9069,5068,9068,90 48.00033.296,501716:49:11
T2X5X Cdo. 0 0,000,00 0 544,00 0,00% 0,00544,00544,00- 330.000.0001.795.200.000,00115:01:34
BPA7Z 24hs 0 0,000,00 0 91,50 0,00% 0,0091,5091,45- 2.020.0001.847.790,00215:01:39
DICP Cdo. 0 0,000,00 0 32.560,00 2,18% 32.295,0032.565,0031.485,0032.295,00 112.51136.335.866,909216:26:22
T2V4 Cdo. 0 0,000,00 0 97.890,00 3,75% 94.830,0098.000,0094.830,0094.830,00 781763.087,40513:01:00
CO26X 24hs 0 0,000,00 0 37.838,73 0,00% 0,0039.540,5837.838,73- 9.845.8643.775.754.667,04215:01:03
BPOD7 24hs 138 84.580,0097.000,00 6.883 93.790,00 0,41% 93.600,0094.880,0092.400,0093.600,00 394.946369.217.429,6053217:00:10
T2X5D Cdo. 0 0,000,00 0 0,44 1,16% 0,430,440,430,43 38.648166,99416:06:45
BPY6Z 24hs 0 0,000,00 0 80,00 0,00% 0,0080,0080,00- 625.000500.000,00116:47:08
GD30 Cdo. 2.015 64.500,000,00 0 68.020,00 0,05% 67.820,0068.250,0067.300,0067.820,00 13.861.0039.390.300.517,103.79816:26:08
GD38 24hs 0 0,000,00 0 62.690,00 0,46% 62.400,0063.100,0062.060,0062.400,00 1.351.844844.793.290,8037117:00:13
T2X5X 24hs 0 0,000,00 0 549,00 0,00% 0,00549,00544,56- 2.304.100.00012.595.905.950,001416:54:45
GD38 Cdo. 0 0,000,00 0 62.530,00 0,72% 62.650,0063.850,0062.020,0062.650,00 157.79698.571.403,4015616:23:30
TZX27 24hs 0 0,000,00 0 179,90 2,15% 170,05180,00167,00170,05 12.600.77222.278.658,2720316:51:06
BPD7D 24hs 300 71,7075,80 2.815 73,00 0,27% 72,8173,2471,5672,81 84.61561.534,7117616:51:36
TZV6X Cdo. 0 0,000,00 0 91.134,77 0,00% 0,0091.134,7790.851,08- 4.105.9463.736.120.405,38216:12:48
TVPYX 24hs 0 0,000,00 0 2.452,51 0,00% 0,002.452,512.452,51- 28.900.000708.775.390,00114:48:42
S24DD 24hs 0 0,0080,00 150 77,00 0,00% 78,4979,9977,0078,49 2.3091.809,09915:01:26
AL41 24hs 0 0,0055.000,00 600 51.110,00 0,09% 51.050,0051.250,0050.290,0051.050,00 1.134.606579.827.353,101.01017:00:28
AL30Z 24hs 0 0,000,00 0 51,00 0,00% 0,0051,0050,50- 13.713.5196.948.122,79816:48:43
AL41 Cdo. 9 48.000,000,00 0 51.070,00 -0,09% 51.010,0051.300,0050.720,0051.010,00 281.169143.471.637,1034416:22:41
BPOB7 24hs 0 0,000,00 0 104.420,00 0,60% 103.800,00105.150,00102.720,00103.800,00 150.053156.101.486,9027117:00:20
BPA7C 24hs 0 0,000,00 0 92,50 0,54% 91,9592,5091,5091,95 316.920290.926,673915:16:09
AL30Y Cdo. 0 0,000,00 0 50,30 0,00% 0,0051,0050,00- 11.457.8085.811.211,951216:15:31
TZX25 24hs 19.000 166,000,00 0 175,00 1,21% 172,10177,00172,10172,10 912.063.5811.588.829.960,7520016:54:59
BPJ5C Cdo. 0 0,000,00 0 91,00 1,11% 90,7591,2590,7590,75 400.300364.410,002715:32:33
TVPYX Cdo. 0 0,000,00 0 2.450,00 0,00% 0,002.450,002.450,00- 28.900.000708.050.000,00115:40:17
GD41C 24hs 0 0,000,00 0 41,50 0,00% 41,5041,5041,5041,50 18.0727.499,89413:08:55
AL30D Cdo. 200 46,5051,00 7.344 50,89 0,43% 50,3850,9850,3250,38 240.292.840121.688.531,53107.59516:30:03
GD41D 24hs 500 34,6243,00 5.000 41,75 -2,22% 43,0043,0041,1743,00 826.592343.284,9745216:55:47
AE38X Cdo. 0 0,000,00 0 58.371,84 0,00% 0,0058.371,8458.326,80- 2.220.2481.295.499.610,31214:58:29
GD29D Cdo. 10 57,500,00 0 58,51 -0,49% 58,1158,9958,0058,11 29.12316.987,205616:11:37
BPJ5D Cdo. 0 0,000,00 0 91,10 -0,10% 91,2092,0090,5091,20 89.20081.559,045816:10:20
BPOD7 Cdo. 0 0,000,00 0 93.620,00 0,74% 93.530,0094.980,0092.400,0093.530,00 18.34117.162.621,5016016:15:34
PMM29 Cdo. 0 0,000,00 0 92.590,00 4,03% 90.780,0092.590,0090.780,0090.780,00 15.00013.870.400,00211:01:56
TZV6C Cdo. 0 0,000,00 0 68,10 -4,08% 68,1068,1068,1068,10 760517,56114:55:31
TC25P 24hs 0 0,000,00 0 4.910,00 0,20% 4.890,005.049,004.860,004.890,00 33.0731.646.844,402216:21:17
TV25X 24hs 0 0,000,00 0 101.619,56 0,00% 0,00101.619,56101.619,56- 512.575520.876.434,04112:01:38
TZXM6 24hs 50.000 113,900,00 0 117,00 0,42% 117,50118,00116,00117,50 186.734.531219.220.363,143616:10:47
AE38 24hs 3 58.100,0059.450,00 1.999 58.800,00 0,84% 58.890,0058.890,0058.020,0058.890,00 3.949.8912.300.563.431,502.10217:00:01
TZX6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 495.857.367735.449,10514:51:45
TXM7X 24hs 0 0,000,00 0 98,50 0,00% 0,0098,5098,50- 100.000.00098.500.000,00115:04:23
CO26 24hs 0 0,0044.200,00 1.000 37.500,00 -0,79% 37.800,0037.800,0037.250,0037.800,00 103.00038.601.900,002716:54:55
AL29C 24hs 0 0,000,00 0 57,50 9,73% 57,5057,5057,5057,50 2.4681.419,11211:04:42
PARP Cdo. 0 0,000,00 0 15.440,00 0,45% 15.500,0015.500,0015.355,0015.500,00 3.909603.643,801016:12:26
BA37D Cdo. 0 0,000,00 0 62.290,00 0,63% 62.010,0062.730,0061.830,0062.010,00 33.68720.939.297,5012316:30:12
GD38Z Cdo. 0 0,000,00 0 48,90 0,00% 0,0048,9048,90- 817.996400.000,04115:10:05
AL30 Cdo. 2.264 64.500,0066.000,00 200 65.560,00 0,86% 65.190,0065.750,0064.820,0065.190,00 274.937.928179.382.329.868,00106.98716:30:01

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30G4 Cdo. 0 0,000,00 0 112,89 0,15% 113,00113,20112,80113,00 5.119.729.3355.778.333.673,5452816:26:33
S2D4X 24hs 0 0,000,00 0 112,71 0,00% 0,00112,71112,67- 4.058.000.0004.573.071.220,00415:10:29
SS4Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 59.716.27951.356,00116:39:06
SO4D Cdo. 0 0,000,00 0 0,10 1,03% 0,090,100,090,09 7.428.2417.299,682115:41:04
SG4X 24hs 0 0,000,00 0 112,99 0,00% 0,00113,00112,75- 141.741.908.172160.149.281.302,001016:33:32
SJ5X 24hs 0 0,000,00 0 102,60 0,00% 0,00103,72102,55- 10.220.300.00010.524.420.450,001116:36:50
SS4X Cdo. 0 0,000,00 0 110,93 0,00% 0,00111,00110,90- 33.500.000.00037.159.705.000,00716:08:06
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 85.232.52679.266,25215:30:54
S2D4X Cdo. 0 0,000,00 0 112,62 0,00% 0,00112,62112,62- 58.000.00065.319.600,00115:10:20
SG4X Cdo. 0 0,000,00 0 113,96 0,00% 0,00113,87112,06- 980.251.0911.113.806.809,70416:00:18
S13D4 24hs 0 0,00120,00 2.800 112,75 0,35% 112,30113,20112,10112,30 9.782.762.38911.009.431.235,9070317:00:17
SG4D Cdo. 4.866.350.785 0,090,09 3.884.701.527 0,09 1,14% 0,090,090,090,09 2.874.072.5432.524.573,3311016:30:08
S13D4 Cdo. 0 0,000,00 0 113,50 1,20% 113,14113,50112,00113,14 67.923.54676.345.999,867516:21:08
S30G4 24hs 865.000 111,00113,82 166.667 112,98 0,10% 112,86113,19112,86112,86 17.458.039.29119.723.162.706,3078616:56:05
S2D4D 24hs 0 0,000,00 0 0,09 1,08% 0,090,090,090,09 2.1141,95316:33:17
SG4D 24hs 0 0,000,09 10.135.000 0,09 0,00% 0,090,090,090,09 12.554.25110.949,3024416:52:29
SE5D Cdo. 0 0,000,00 0 0,11 1,81% 0,110,110,110,11 2.403.4222.654,97515:44:26
SO4X 24hs 0 0,000,00 0 124,16 0,00% 0,00125,12124,16- 5.500.000.0006.848.420.000,00516:23:14
S2E5X Cdo. 0 0,000,00 0 111,40 0,00% 0,00111,40111,40- 332.100.000369.959.400,00112:38:06
SE5X Cdo. 0 0,000,00 0 143,90 0,00% 0,00143,90143,90- 74.000.000106.486.000,00115:59:15
S28F5 24hs 50.000.000 127,800,00 0 129,10 1,07% 127,30129,10127,30127,30 1.837.037.5092.359.245.781,9738217:00:14
S31E5 24hs 67.514 141,520,00 0 145,10 0,65% 144,53145,51143,37144,53 3.726.209.8705.392.174.062,5866817:00:26
SE5D 24hs 0 0,000,00 0 0,11 -1,73% 0,120,120,110,12 2.067.3022.325,141215:39:39
SN4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.109.7561.032,08311:30:02
S30S4 24hs 100.000 107,700,00 0 108,91 0,13% 108,40109,50108,40108,40 21.569.968.58423.493.986.197,5080317:00:27
S2S4D Cdo. 0 0,000,00 0 0,08 0,00% 0,090,090,080,09 3.582.7633.009,64915:39:43
S29N4 24hs 0 0,000,00 0 121,65 0,28% 121,99121,99120,90121,99 7.062.042.3588.580.924.056,211.04317:00:20
S17E5 Cdo. 0 0,000,00 0 112,35 0,85% 110,95112,40110,60110,95 129.031.488144.114.535,0110416:07:43
S13S4 24hs 10.000 109,52112,90 1.135.149 111,04 0,12% 111,20111,20110,90111,20 19.877.462.71122.071.388.302,701.53217:00:09
S13S4 Cdo. 0 0,00113,14 6.569.289 110,94 -0,22% 110,13111,14110,13110,13 3.323.574.3543.686.896.520,8971416:30:28
SS4D 24hs 0 0,000,09 4.606.050 0,09 -2,24% 0,090,090,090,09 9.282.5298.054,166216:55:24
SG4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 72.420.00063.005,40115:40:18
S18J5 24hs 3.000.000 102,000,00 0 103,34 1,16% 102,90103,60102,28102,90 22.673.275.39023.343.868.280,501.59417:00:03
S2E5X 24hs 0 0,000,00 0 112,40 0,00% 0,00112,40111,49- 2.332.100.0002.613.264.932,00316:23:58
S31M5 Cdo. 0 0,00121,50 85.374 121,09 1,00% 120,00121,49119,95120,00 5.234.534.5836.337.034.347,8343916:26:09
SJ5D 24hs 0 0,000,00 0 0,09 1,19% 0,080,090,080,08 59.30650,16316:17:11
SS4D Cdo. 0 0,000,09 2.666.237.709 0,09 0,00% 0,090,090,090,09 878.491.775755.524,951515:08:10
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.823.529.4111.550.000,00416:15:20
SF5X 24hs 0 0,000,00 0 128,86 0,00% 0,00128,86127,61- 2.539.900.0003.247.197.595,00515:40:04
SM5D Cdo. 0 0,000,00 0 0,09 1,08% 0,090,090,090,09 18.27917,00112:06:00
SN4X Cdo. 0 0,000,00 0 121,00 0,00% 0,00121,00121,00- 423.300.774512.193.936,54115:34:50
SE5X 24hs 0 0,000,00 0 144,02 0,00% 0,00144,90144,02- 1.874.000.0002.702.923.320,00515:59:22
S28F5 Cdo. 0 0,000,00 0 128,92 0,79% 127,20128,93127,20127,20 99.743.595128.019.987,1114016:26:35
SJ5X Cdo. 0 0,000,00 0 103,68 0,00% 0,00103,68102,23- 1.632.911.3921.683.799.999,59216:15:56
SM5X Cdo. 0 0,000,00 0 120,44 0,00% 0,00120,66120,44- 9.363.605.31111.297.109.056,30315:30:59
S17E5 24hs 0 0,000,00 0 112,35 0,80% 111,45112,50111,00111,45 1.683.516.8481.883.148.512,9141916:56:37
SM5X 24hs 0 0,000,00 0 121,39 0,00% 0,00121,66120,30- 31.064.155.47837.599.570.053,101816:35:18
SG4C Cdo. 1.494.894.270 0,090,09 4.973.643.409 0,09 0,00% 0,090,090,090,09 2.439.159.7052.125.085,348516:09:54
S2S4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,080,09 1.807.2961.529,013016:39:36
SJ5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.632.911.3921.300.000,00216:16:15
S29N4 Cdo. 0 0,000,00 0 121,29 -0,54% 121,75121,75120,90121,75 486.483.752590.949.711,2232616:26:47
S2S4X 24hs 0 0,000,00 0 108,96 0,00% 0,00108,96108,90- 5.367.000.0005.847.663.000,00215:30:27
SN4X 24hs 0 0,000,00 0 121,40 0,00% 0,00121,68121,10- 6.073.300.7747.375.113.004,31816:13:12
S14O4 Cdo. 0 0,000,00 0 125,79 0,83% 124,83125,80124,50124,83 729.963.277912.086.806,7075816:30:05
SJ5D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 5000,39112:06:22
S14O4 24hs 100.000 123,650,00 0 125,10 0,16% 124,90125,44124,00124,90 4.674.173.5285.847.545.351,551.31217:00:13
SO4D 24hs 0 0,000,00 0 0,10 -4,95% 0,090,110,090,09 1.832.9991.859,602516:30:05
S30S4 Cdo. 0 0,00113,14 3.216.000 108,84 -0,60% 109,00109,00108,76109,00 836.316.573910.245.612,2332116:24:25
SM5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 21.627.21520.113,31116:57:47
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 552.941.177470.000,00216:04:18
S18J5 Cdo. 0 0,000,00 0 103,22 1,09% 102,65103,50102,30102,65 692.822.274711.404.159,2765616:24:26
SS4X 24hs 0 0,000,00 0 111,00 0,00% 0,00111,07110,60- 9.349.600.00010.375.528.240,00616:37:06
SG4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 241.908.172210.460,11115:30:22
S31M5 24hs 20.000.000 113,00123,00 200.000 121,05 0,79% 120,15121,93120,10120,15 21.996.770.54326.578.792.306,201.37117:00:07
SG4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 907.831.091798.891,36316:00:18
S31E5 Cdo. 0 0,000,00 0 145,00 0,83% 143,96145,52143,37143,96 1.144.184.8891.655.589.051,4132116:19:47
S2S4X Cdo. 0 0,000,00 0 110,16 0,00% 0,00110,16108,36- 5.930.745.4256.482.534.929,501116:15:11
SF5X Cdo. 0 0,000,00 0 128,75 0,00% 0,00128,75127,50- 2.539.900.0003.244.509.500,00515:40:08
BNA26 Cdo. 0 0,000,00 0 135.240,00 -0,88% 139.900,00139.900,00128.000,00139.900,00 53.10571.616.419,201215:15:07BNA6C Cdo. 0 0,000,00 0 105,00 -1,40% 106,00106,00105,00106,00 33.87935.685,03215:15:40BNA26 24hs 0 0,000,00 0 137.000,00 -0,72% 139.000,00139.000,00133.000,00139.000,00 3.5904.870.394,995116:51:06BNA6D 24hs 2.881 102,000,00 0 103,25 -2,31% 103,50103,50103,20103,50 1.8661.928,51515:34:48

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PNWCO 24hs 0 0,000,00 0 130.000,00 6,75% 123.000,00132.000,00123.000,00123.000,00 9541.209.210,00915:53:29
AEC1O 24hs 0 0,000,00 0 131.000,00 -0,75% 129.000,00132.000,00129.000,00129.000,00 11.90215.601.348,108316:50:36
CAC8O 24hs 0 0,000,00 0 125.980,00 1,98% 123.500,00126.500,00123.500,00123.500,00 2.7373.448.098,801215:42:19
NBS1D 24hs 10.000 100,000,00 0 100,10 0,00% 100,10100,15100,10100,10 26.50026.530,00816:24:23
TLCMD Cdo. 0 0,000,00 0 102,00 -0,77% 103,50103,50102,00103,50 2.0002.055,00214:15:02
YMCOD Cdo. 0 0,000,00 0 75,10 1,48% 75,1075,1075,1075,10 3.7752.835,03113:01:24
AEC1O Cdo. 0 0,00133.490,00 439 127.000,00 -2,00% 127.000,00127.000,00127.000,00127.000,00 3038.100,00111:16:44
RZ9BD 24hs 240 99,000,00 0 100,90 -0,04% 99,90100,9099,9099,90 1.0011.003,92515:00:37
LECBD 24hs 0 0,000,00 0 100,00 -2,86% 102,00102,0098,69102,00 845849,10816:41:42
YMCIO 24hs 160 129.900,000,00 0 133.360,00 0,65% 133.980,00133.980,00131.330,00133.980,00 322.054428.882.051,2050516:52:59
CS44O Cdo. 0 0,000,00 0 123.800,00 1,39% 125.000,00125.000,00123.800,00125.000,00 1.2671.570.584,00615:16:12
MGC9O Cdo. 0 0,000,00 0 137.640,00 1,28% 136.650,00137.640,00136.090,00136.650,00 9291.275.996,801416:00:06
YCA6P 24hs 1.000 99,800,00 0 101,65 0,24% 102,00102,00101,50102,00 716.000728.194,5013216:46:55
PNWCD 24hs 0 0,000,00 0 100,50 -3,98% 99,50100,5099,5099,50 165165,63217:00:12
YMCWO 24hs 0 0,000,00 0 98.450,00 4,17% 97.470,0098.490,0097.470,0097.470,00 260256.012,00617:00:20
MSSED 24hs 0 0,0099,00 500 97,00 1,25% 97,0097,4995,6097,00 4.2654.132,74716:35:13
MRCID Cdo. 0 0,000,00 0 96,00 0,00% 96,0096,0096,0096,00 147141,12111:42:11
MIC2O 24hs 50 93.000,000,00 0 97.000,00 1,04% 97.000,0097.000,0097.000,0097.000,00 110106.700,00216:52:31
LECAO Cdo. 0 0,000,00 0 70.900,00 -9,10% 70.000,0070.900,0070.000,0070.000,00 2316.289,00215:10:52
YMCOO 24hs 10 94.500,0097.000,00 35 95.500,00 -0,31% 95.800,0097.000,0094.510,0095.800,00 34.13632.551.843,507817:00:09
MSSAD 24hs 10 104,80107,50 1.914 107,00 0,94% 106,00107,00106,00106,00 562598,39416:43:56
YMCQO 24hs 100 106.000,00144.200,00 78 125.400,00 0,47% 126.000,00126.000,00124.500,00126.000,00 414.836519.609.695,8026316:54:10
MGCHD 24hs 0 0,00107,00 1.092 102,80 0,78% 102,00102,90100,50102,00 29.96030.624,594417:00:07
CP31D Cdo. 0 0,000,00 0 65,20 0,16% 65,2065,2065,2065,20 1.8751.222,50311:07:11
MGCEO Cdo. 0 0,000,00 0 90.050,00 -2,11% 90.010,0091.000,0090.010,0090.010,00 301272.050,10414:58:50
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 25.85423.914.950,001115:18:34
MGCJD 24hs 150 100,50104,00 10 101,00 0,00% 102,00103,50100,35102,00 166.326168.618,962616:34:31
YMCMO 24hs 0 0,000,00 0 96.900,00 0,41% 94.400,0096.900,0094.400,0094.400,00 2.4682.359.418,601917:00:23
LOC3O 24hs 1.000 131.020,000,00 0 132.000,00 -2,21% 135.460,00139.780,00132.000,00135.460,00 56.95077.116.905,009116:50:18
IRCLO 24hs 300 124.200,000,00 0 126.800,00 0,79% 124.000,00126.940,00124.000,00124.000,00 3.0783.881.397,502816:50:58
RUC7O 24hs 0 0,000,00 0 131.150,00 0,49% 134.490,00134.490,00131.000,00134.490,00 1.4511.903.050,101016:51:19
MRCIO 24hs 0 0,00126.000,00 250 125.050,00 0,04% 125.000,00125.900,00125.000,00125.000,00 9.82512.297.180,501916:17:00
IRCJD Cdo. 0 0,00104,50 3.165 104,50 0,09% 104,40104,50104,30104,40 5.8146.074,242015:18:59
YFCEO 24hs 0 0,000,00 0 100.050,00 0,06% 99.990,00100.050,0099.990,0099.990,00 17.84217.840.244,60415:31:25
CAC5D 24hs 100 102,00108,00 873 106,00 -1,39% 106,50107,00104,00106,50 14.23315.032,843016:41:48
CS37O 24hs 300 125.000,000,00 0 126.030,00 -0,77% 126.000,00126.700,00126.000,00126.000,00 8391.058.405,501016:12:26
VSCLD 24hs 0 0,000,00 0 100,20 -0,54% 100,20100,20100,20100,20 2.1122.116,22216:53:20
YCA6O Cdo. 0 0,000,00 0 130.850,00 0,42% 129.400,00130.900,00129.400,00129.400,00 17.00022.178.100,001216:18:23
LMS7D Cdo. 0 0,000,00 0 105,00 1,44% 104,00105,00104,00104,00 87.26491.515,70314:54:06
YCAMD 24hs 0 0,000,00 0 97,00 1,69% 97,0097,0097,0097,00 33.00032.010,00115:43:51
DNC2D Cdo. 0 0,000,00 0 101,10 -1,55% 103,10103,10101,00103,10 2.4832.520,66812:27:06
MRCQO 24hs 0 0,000,00 0 130.000,00 2,36% 130.000,00130.000,00130.000,00130.000,00 753978.900,00212:49:20
YMCVD Cdo. 0 0,000,00 0 99,30 0,40% 99,5099,5099,2599,50 8.8248.775,711115:09:22
RCCJD Cdo. 0 0,000,00 0 107,05 -1,78% 106,80107,25106,80106,80 6.0006.430,522313:14:33
IRCLO Cdo. 0 0,000,00 0 127.000,00 1,60% 127.000,00127.000,00127.000,00127.000,00 783994.410,00113:46:26
YCA6P Cdo. 0 0,00103,90 7.000 101,50 0,00% 101,95103,40101,50101,95 51.00052.062,503114:54:07
VSCLO 24hs 0 0,000,00 0 129.000,00 0,00% 128.000,00129.500,00128.000,00128.000,00 5.1886.691.570,00815:36:41
IRCFO Cdo. 0 0,000,00 0 113.410,00 1,43% 109.850,00113.410,00109.850,00109.850,00 22.54325.389.973,904616:19:09
MRCAO Cdo. 0 0,000,00 0 85.600,00 1,13% 85.130,0085.930,0083.600,0085.130,00 71.13160.429.500,0025616:26:10
GN40O 24hs 0 0,000,00 0 128.000,00 0,39% 127.200,00128.000,00127.200,00127.200,00 3.9014.990.392,00516:38:17
TTC7D Cdo. 0 0,000,00 0 102,00 1,49% 101,00102,00101,00101,00 5.0005.062,001513:35:18
LIC6D 24hs 0 0,000,00 0 101,00 1,30% 101,00101,00101,00101,00 4.1324.173,32416:12:42
TLC5D 24hs 6.000 34,3035,50 2.000 34,90 0,00% 34,4734,9034,4734,47 37.00012.865,401415:39:02
YMCTD 24hs 0 0,000,00 0 75,70 0,00% 75,7075,7075,7075,70 75,30114:52:35
DNC3D 24hs 292 103,50106,00 33.317 105,15 -0,37% 105,60105,80104,50105,60 66.41669.785,3318716:53:24
YMCQO Cdo. 0 0,000,00 0 125.200,00 0,43% 124.360,00125.500,00124.360,00124.360,00 3.2114.018.132,302616:10:57
IRCJD 24hs 0 0,000,00 0 101,25 0,23% 102,20105,40101,25102,20 5.0925.206,672816:43:22
MTCGO 24hs 900 134.000,00147.000,00 1.100 138.610,00 0,44% 139.250,00139.250,00136.700,00139.250,00 48.41367.142.565,3031616:55:50
YMCVD 24hs 603 97,40103,00 800 98,00 0,21% 99,8999,8997,8099,89 341.196334.484,2411716:56:52
DNC4O 24hs 0 0,000,00 0 110,00 0,91% 110,00112,00109,95110,00 2.225.7402.454.601,103816:28:36
YFCID 24hs 0 0,00101,00 14.586 100,00 0,05% 100,00101,00100,00100,00 606608,85414:22:23
DNC6O 24hs 0 0,000,00 0 112,00 -0,88% 118,00121,00112,00118,00 14.72717.361,72815:16:04
RUCAO 24hs 575 124.500,000,00 0 126.100,00 0,07% 126.710,00128.790,00124.950,00126.710,00 266.719335.616.152,0038816:56:11
MGC9X Cdo. 0 0,000,00 0 137.250,00 0,00% 0,00137.250,00137.250,00- 1.130.0001.550.925.000,00214:40:00
RUCAO Cdo. 0 0,000,00 0 129.400,00 -0,30% 127.500,00129.400,00126.500,00127.500,00 3.0233.860.860,00916:10:22
TLC1D Cdo. 1.000 98,00105,50 1.000 101,00 0,00% 101,00101,65101,00101,00 5.0005.056,50413:43:04
RUC6D 24hs 195 101,50103,50 1.256 102,90 0,29% 102,60103,00101,55102,60 11.23911.499,693316:27:56
TLCMO 24hs 24.000 130.800,000,00 0 131.870,00 0,41% 132.000,00132.270,00131.600,00132.000,00 374.000493.575.100,0014617:00:02
GNCXO 24hs 0 0,00101.000,00 1.000 96.670,00 0,90% 97.950,0097.950,0095.250,0097.950,00 220.000210.795.100,007916:47:07
IRCHD 24hs 25 98,800,00 0 103,00 0,98% 103,90103,90103,00103,90 10.50010.819,50713:15:03
RFCBO 24hs 0 0,000,00 0 93.000,00 0,00% 93.000,0093.000,0093.000,0093.000,00 1413.020,00112:18:44
YFCIO 24hs 100 119.500,000,00 0 124.500,00 3,75% 124.500,00124.500,00124.000,00124.500,00 2.5233.139.835,002116:55:48
MRCGO 24hs 0 0,0078.100,00 100 57.600,00 0,12% 57.100,0057.600,0057.100,0057.100,00 126.862,00215:52:23
LMS7D 24hs 250 99,500,00 0 104,40 0,00% 101,00104,40101,00101,00 22.89023.552,501215:47:39
IRCFX Cdo. 0 0,000,00 0 112.499,18 0,00% 0,00112.499,18112.499,18- 571.116642.500.816,85112:41:27
MRCAO 24hs 200 82.600,0086.500,00 932 85.760,00 1,13% 85.970,0086.000,0084.550,0085.970,00 356.841304.595.904,5073117:00:20
CRCED 24hs 3.000 30,100,00 0 33,68 0,89% 32,8033,7032,8032,80 16.2465.418,333916:51:33
NPCBD 24hs 2.000 103,500,00 0 105,15 -3,53% 106,50108,00105,15106,50 60.00063.713,501715:28:28
RUC7D Cdo. 0 0,000,00 0 100,00 -1,38% 100,00100,00100,00100,00 1.5191.519,00313:56:11
OTS2O 24hs 0 0,000,00 0 130.200,00 0,15% 130.000,00133.900,00130.000,00130.000,00 4.1055.471.866,401816:28:45
OLC2O Cdo. 0 0,000,00 0 90.570,00 0,79% 90.570,0090.570,0090.570,0090.570,00 1.000905.700,00113:53:34
TLCMO Cdo. 0 0,000,00 0 132.400,00 0,07% 131.500,00132.500,00131.200,00131.500,00 72.00094.551.900,00815:39:24
MRCID 24hs 0 0,000,00 0 98,00 -1,01% 98,0098,0098,0098,00 1.9611.921,78513:51:11
NPCAD Cdo. 0 0,000,00 0 105,50 4,40% 104,00105,50104,00104,00 1.1271.187,11813:32:41
MGCHD Cdo. 0 0,000,00 0 104,15 0,14% 102,05106,00101,15102,05 9.79910.234,011615:53:52
PECBO 24hs 0 0,000,00 0 128.200,00 -7,65% 137.800,00137.800,00128.200,00137.800,00 9631.284.907,703916:51:11
OTS2O Cdo. 0 0,00133.800,00 69 133.800,00 4,53% 133.800,00133.800,00133.800,00133.800,00 3141.478,00115:52:08
YMCQD Cdo. 0 0,000,00 0 97,20 0,70% 97,3597,7597,0097,35 174.562170.229,884116:07:33
CRCJD Cdo. 0 0,000,00 0 94,50 0,00% 96,5096,5094,0096,50 3.4883.298,301015:15:37
TSC3D 24hs 0 0,000,00 0 103,10 0,04% 103,20103,40103,10103,20 189.000195.066,501216:41:29
CS44O 24hs 0 0,00125.500,00 3.920 125.500,00 2,01% 123.300,00125.500,00123.300,00123.300,00 14.42618.009.321,304916:50:24
IRCFD Cdo. 0 0,00100,00 1.000 87,50 -0,39% 87,6388,0687,5087,63 15.70013.784,40916:17:48
SNS9O 24hs 100 16.000,0092.000,00 30 90.900,00 0,12% 91.000,0093.000,0089.020,0091.000,00 25.74423.232.490,5017416:56:36
TSC3X Cdo. 0 0,000,00 0 133.660,00 0,00% 0,00133.660,00133.660,00- 1.055.0001.410.113.000,00215:58:25
RUC6O 24hs 50 129.450,00135.900,00 700 131.780,00 0,12% 130.010,00132.500,00130.010,00130.010,00 181.045238.355.212,209816:54:08
TLCMD 24hs 1.000 102,10105,80 2.000 102,65 0,53% 102,45102,70102,05102,45 311.000318.879,009416:50:18
DHS8D Cdo. 0 0,000,00 0 0,08 -1,17% 0,080,090,080,08 1.320.004.3291.096.342,592.26716:12:06
CAC5D Cdo. 0 0,000,00 0 103,50 3,50% 103,50103,50103,50103,50 1.2081.250,29614:58:09
IRCID 24hs 800 96,0097,60 11.347 97,60 -0,10% 97,7997,7997,4097,79 50.51749.280,915016:56:10
DNC5O Cdo. 0 0,000,00 0 130.000,00 0,33% 129.000,00131.500,00127.880,00129.000,00 8.25110.756.877,303516:23:10
MGCJO 24hs 0 0,000,00 0 129.800,00 -0,84% 132.000,00132.490,00129.460,00132.000,00 4.8716.370.967,203816:50:16
YMCTX 24hs 0 0,000,00 0 95.605,00 0,00% 0,0095.605,0095.605,00- 1.250.0001.195.062.500,00216:33:29
MGCHO 24hs 0 0,00135.000,00 50 130.150,00 0,89% 131.000,00131.500,00127.550,00131.000,00 54.71471.016.759,3010217:00:21
SNS9D 24hs 0 0,0089,00 225 70,00 -1,33% 68,6070,2066,5568,60 583408,301016:12:50
MGCLO 24hs 0 0,000,00 0 131.200,00 0,07% 131.200,00131.200,00131.200,00131.200,00 582763.584,00314:03:04
YCAMX Cdo. 0 0,000,00 0 125.930,00 0,00% 0,00125.930,00125.930,00- 1.100.0001.385.230.000,00216:17:22
VSCKO 24hs 590 78.000,000,00 0 82.000,00 0,00% 82.000,0082.000,0082.000,0082.000,00 1820,00116:13:11
IRCKO Cdo. 0 0,000,00 0 112,50 10,40% 112,50112,50112,50112,50 11,13114:49:35
VSCOO 24hs 0 0,000,00 0 130.000,00 1,42% 128.000,00130.000,00128.000,00128.000,00 506651.600,00516:35:58
TLC1D 24hs 3.000 99,85102,50 6.000 101,10 0,00% 101,50101,90101,05101,50 303.000307.362,5012016:50:07
IRCFY Cdo. 0 0,000,00 0 87,55 0,00% 0,0087,5587,55- 571.116500.000,64112:41:43
YMCOO Cdo. 0 0,000,00 0 95.140,00 -1,39% 96.000,00100.000,0095.000,0096.000,00 3.0772.951.276,40915:19:59
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 4.3664.366,00313:36:18
GN43O 24hs 33 118.500,000,00 0 130.000,00 0,77% 130.000,00130.000,00129.990,00130.000,00 509661.695,10815:34:50
MGCEO 24hs 0 0,000,00 0 90.000,00 2,27% 89.000,0090.000,0089.000,0089.000,00 853767.680,00714:59:01
IRCFO 24hs 76 103.800,000,00 0 113.000,00 1,74% 111.060,00114.200,00110.130,00111.060,00 87.46698.522.801,7028916:53:24
IRCJO 24hs 0 0,000,00 0 129.000,00 0,37% 130.800,00133.000,00128.560,00130.800,00 6.4748.494.854,509616:17:16
IRCGO Cdo. 0 0,000,00 0 131.400,00 -1,27% 130.000,00131.400,00126.700,00130.000,00 3.8965.068.290,001216:21:06
RCCJD 24hs 50 102,00110,00 3.206 107,50 -0,04% 107,20108,40106,90107,20 31.27533.540,995915:05:09
DNC2O 24hs 300 128.100,000,00 0 133.700,00 0,30% 134.990,00134.990,00131.010,00134.990,00 13.93418.527.407,306316:50:42
PN7CO 24hs 0 0,000,00 0 107.000,00 0,00% 107.000,00107.000,00107.000,00107.000,00 301322.070,00315:20:06
DNC2O Cdo. 0 0,000,00 0 130.730,00 -0,30% 134.990,00134.990,00130.730,00134.990,00 2533.435,30312:43:17
DNC3O Cdo. 0 0,000,00 0 135.920,00 3,18% 130.800,00136.000,00130.530,00130.800,00 5.3777.227.803,103216:00:50
YCA6C 24hs 0 0,000,00 0 101,25 0,14% 101,25101,40101,25101,25 37.00037.476,00415:32:19
TLC5O Cdo. 0 0,000,00 0 44.995,00 -2,05% 44.300,0044.995,0044.300,0044.300,00 13.0005.842.400,00815:28:12
IRCKO 24hs 0 0,00121,00 248.068 107,00 -0,79% 107,00107,00107,00107,00 310.000331.700,00314:45:48
VSCOO Cdo. 0 0,000,00 0 131.600,00 0,61% 131.500,00132.000,00131.500,00131.500,00 12.53016.485.600,00315:46:30
TLC5D Cdo. 4.000 34,300,00 0 34,30 -4,69% 34,9534,9534,3034,95 22.0007.648,55513:55:21
IRCIO 24hs 0 0,000,00 0 125.100,00 -0,31% 125.980,00125.980,00124.300,00125.980,00 15.79319.842.737,504516:50:50
IRCGO 24hs 0 0,00147.000,00 13 131.400,00 0,30% 129.610,00131.490,00129.610,00129.610,00 28.15836.793.412,405616:50:33
LECAD 24hs 0 0,000,00 0 55,00 -0,90% 55,0055,0055,0055,00 1.190654,50616:50:27
CLSIO 24hs 10.000 24.050,0034.500,00 1.300 33.000,00 -1,49% 33.000,0033.500,0032.030,0033.000,00 159.40052.917.180,0010416:53:45
VSCOC Cdo. 0 0,000,00 0 102,20 4,74% 102,00102,20102,00102,00 2.9002.960,90212:04:58
TTC7O 24hs 0 0,00134.900,00 1.000 131.100,00 0,06% 131.010,00133.990,00129.000,00131.010,00 36.54948.120.178,4010016:51:49
RCCMO 24hs 20 117.800,000,00 0 128.500,00 0,46% 129.800,00129.800,00125.110,00129.800,00 1.3231.687.430,801916:29:40
MTCGD Cdo. 0 0,00112,00 440 107,25 -1,28% 106,50108,65106,50106,50 1.8942.030,451116:19:20
CAC5O 24hs 0 0,00139.200,00 728 134.500,00 -1,10% 135.000,00135.690,00132.010,00135.000,00 87.788117.610.300,0010416:48:19
CRCJD 24hs 409 94,5097,35 500 94,50 -1,04% 95,7096,0094,3095,70 62.00559.054,419316:50:27
RCCMO Cdo. 0 0,000,00 0 131.500,00 6,56% 128.500,00131.500,00128.500,00128.500,00 57.07473.342.310,00315:25:14
HJCBO 24hs 0 0,000,00 0 127.000,00 -1,55% 127.000,00127.000,00127.000,00127.000,00 1.2001.524.000,00114:00:54
IRCGD 24hs 0 0,00103,00 1.354 101,95 0,89% 102,75102,95101,00102,75 14.11414.333,634116:51:22
CS37D 24hs 30 93,100,00 0 99,70 -1,28% 99,5099,7099,5099,50 725722,81417:00:06
PNXCD 24hs 0 0,000,00 0 109,05 0,50% 109,00109,65109,00109,00 81.00088.450,503316:54:10
TLCHO 24hs 0 0,000,00 0 95.790,00 0,30% 95.600,0095.800,0095.000,0095.600,00 3.4863.320.914,00817:00:12
CS38D Cdo. 0 0,000,00 0 104,30 3,01% 101,65104,30101,65101,65 795822,98214:15:25
DNC5O 24hs 1 122.000,00131.000,00 1.900 129.300,00 0,15% 130.000,00130.300,00125.100,00130.000,00 251.015323.583.655,9046917:00:19
CLSIO Cdo. 0 0,000,00 0 32.005,00 -1,52% 33.000,0033.000,0032.005,0033.000,00 400129.015,00214:29:27
RUC6O Cdo. 0 0,000,00 0 132.900,00 0,07% 132.000,00132.900,00131.300,00132.000,00 274361.546,00415:13:51
SNABD 24hs 0 0,000,00 0 100,20 0,00% 100,20100,20100,20100,20 36.01836.090,042416:01:21
NPCAD 24hs 200 100,500,00 0 104,40 -0,09% 104,00105,80104,00104,00 22.53423.533,201616:12:47
RUC6D Cdo. 0 0,000,00 0 102,50 0,49% 102,50102,50100,00102,50 1.9091.944,19716:11:27
MGC9X 24hs 0 0,000,00 0 137.381,61 0,00% 0,00137.381,61137.381,61- 1.130.0001.552.412.181,70214:59:06
DNC1D 24hs 0 0,000,00 0 106,00 3,31% 106,00106,00106,00106,00 6.5006.890,00215:05:58
MRCVO 24hs 1.000.000 103,200,00 0 105,00 0,86% 104,15105,00103,05104,15 307.111316.662,651016:09:30
CP17O 24hs 1.000 100,000,00 0 63.000,00 -2,17% 65.500,0065.500,0063.000,0065.500,00 16.00010.194.200,00916:38:18
CAC8D 24hs 200 96,500,00 0 97,00 0,00% 98,7098,7097,0098,70 10.88710.589,42616:25:19
MTCGD 24hs 0 0,00108,70 709 108,35 0,32% 108,70108,70107,05108,70 75.23281.428,8612016:55:12
MTCGX Cdo. 0 0,000,00 0 139.000,00 0,00% 0,00139.000,00139.000,00- 1.056.6821.468.787.980,00215:28:27
TTC7O Cdo. 0 0,000,00 0 126.000,00 -3,81% 126.000,00126.000,00126.000,00126.000,00 1012.600,00111:56:51
LUC4O Cdo. 0 0,000,00 0 99.110,00 1,05% 99.110,0099.110,0099.110,0099.110,00 8.328.8748.254.747.021,40111:04:57
MGC9D 24hs 200 106,00109,00 5.923 107,70 -0,18% 107,80107,90106,10107,80 51.00854.708,877016:50:37
IRCGD Cdo. 0 0,00103,50 3 102,00 -0,29% 100,40102,00100,00100,40 2.7262.737,771115:28:24
TSC3D Cdo. 0 0,000,00 0 102,00 -0,53% 102,00102,00102,00102,00 10.00010.200,00114:35:04
DHS8O 24hs 0 0,000,00 0 98,00 -2,72% 98,0098,0098,0098,00 288.257282.491,86212:13:18
RCCJO Cdo. 0 0,000,00 0 137.500,00 -0,36% 133.320,00139.000,00133.320,00133.320,00 5.3397.336.100,80714:11:09
DNC3O 24hs 100 128.900,00138.000,00 2.000 135.050,00 0,48% 134.010,00135.980,00132.300,00134.010,00 117.011157.762.858,1032317:00:06
CS38O Cdo. 0 0,000,00 0 127.200,00 -2,47% 127.200,00127.200,00127.200,00127.200,00 911.448,00111:03:34
RCCMD 24hs 3.000 96,60102,90 500 100,00 0,00% 100,00100,00100,00100,00 19.01619.016,001017:00:01
DNC5D 24hs 340 99,90101,00 959 100,10 0,15% 100,00100,1599,90100,00 478.189478.499,4328817:00:03
MRCAX Cdo. 0 0,000,00 0 85.931,49 0,00% 0,0085.931,4985.399,82- 1.504.6881.289.000.770,72215:32:22
CRCLO 24hs 23 120.000,000,00 0 125.000,00 -10,07% 140.000,00140.000,00125.000,00140.000,00 5.0536.383.150,002615:43:16
DNC2D 24hs 100 99,40105,00 122 104,00 -0,19% 104,70104,70102,50104,70 6.0126.203,803016:51:11
YMCTO Cdo. 0 0,000,00 0 96.090,00 1,72% 96.090,0096.090,0096.090,0096.090,00 12.246.10211.767.279.411,80111:04:15
CRCJO Cdo. 0 0,000,00 0 123.780,00 3,15% 120.200,00123.830,00120.200,00120.200,00 247.654299.922.674,407316:04:30
TLC1O Cdo. 0 0,000,00 0 130.500,00 0,46% 129.160,00130.650,00129.160,00129.160,00 134.000174.682.400,001715:45:48
LMS9C Cdo. 0 0,000,00 0 100,00 1,62% 100,00100,00100,00100,00 6.4006.400,00111:30:14
YMCVO Cdo. 0 0,000,00 0 125.750,00 0,99% 125.000,00126.990,00124.500,00125.000,00 2.6513.336.906,201716:18:55
RFCAD 24hs 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 55.72155.721,00114:39:50
DNC5D Cdo. 0 0,00102,50 23.052 100,95 0,79% 99,96101,6599,9699,96 3.6553.689,97516:20:18
VSCPO 24hs 0 0,000,00 0 141.900,00 3,20% 138.500,00144.900,00132.300,00138.500,00 19.63827.126.121,904416:50:42
IRCHO Cdo. 0 0,000,00 0 125.500,00 -3,83% 130.510,00132.200,00125.500,00130.510,00 1.0521.351.779,901115:17:40
IRCLD 24hs 1.300 97,500,00 0 98,00 -0,45% 98,45105,0098,0098,45 119.139118.340,214816:34:40
DHS8O Cdo. 0 0,000,00 0 108,10 0,09% 108,00108,80108,00108,00 865.298.115937.925.992,351.40116:12:19
VSCPO Cdo. 0 0,000,00 0 144.000,00 0,00% 144.000,00144.000,00144.000,00144.000,00 500720.000,00215:13:05
IRCHO 24hs 0 0,000,00 0 130.900,00 2,18% 128.200,00130.900,00128.200,00128.200,00 38.26149.544.391,803516:50:23
CRCJO 24hs 40 121.200,00122.800,00 1.000 121.750,00 -0,19% 122.740,00122.750,00120.210,00122.740,00 123.532150.284.156,9020716:50:51
PZCFO 24hs 0 0,000,00 0 109,95 0,00% 109,95109,95109,95109,95 95.000.000104.452.500,00112:51:44
RAC6O 24hs 20 115.000,000,00 0 131.000,00 2,74% 130.000,00131.000,00126.560,00130.000,00 386502.670,60616:48:35
MRCAD 24hs 10.745 65,3367,00 1.850 66,50 1,52% 65,5566,8065,5565,55 313.048207.744,5026216:51:40
GN43D 24hs 0 0,000,00 0 100,00 1,21% 100,00100,00100,00100,00 500500,00214:55:16
BOL1D 24hs 0 0,00109,30 68 107,00 1,32% 107,00107,00107,00107,00 464496,48114:07:01
YMCTO 24hs 0 0,000,00 0 100.000,00 4,16% 97.800,00100.000,0097.800,0097.800,00 10199.298,00417:00:13
TLC1O 24hs 1.000 114.900,000,00 0 130.080,00 -0,22% 130.840,00130.980,00129.220,00130.840,00 366.000477.523.800,0013717:00:02
YCA6C Cdo. 0 0,000,00 0 101,20 0,14% 101,20101,20101,20101,20 12.00012.144,00313:11:13
MRCAD Cdo. 0 0,000,00 0 67,00 2,44% 66,2067,0066,1066,20 20.64213.704,663916:15:00
IRCJO Cdo. 0 0,000,00 0 131.960,00 -2,25% 131.000,00132.000,00131.000,00131.000,00 3.7924.999.180,807111:48:11
LOC2O Cdo. 0 0,000,00 0 129.000,00 -2,27% 124.000,00129.000,00124.000,00124.000,00 9501.213.000,00315:12:46
CP17D 24hs 2.000 48,900,00 0 49,50 0,50% 49,5049,5049,5049,50 7.0003.465,00614:48:57
TLC5O 24hs 0 0,000,00 0 44.600,00 0,65% 44.400,0044.700,0044.310,0044.400,00 92.00040.959.900,004516:24:40
TTC7D 24hs 600 99,10102,50 184 102,00 0,00% 101,30102,00101,05101,30 126.315128.550,879216:51:12
SNABO 24hs 14 117.000,000,00 0 131.500,00 -0,37% 132.000,00132.000,00129.000,00132.000,00 23.96830.991.181,803717:00:23
MTCGO Cdo. 0 0,000,00 0 138.420,00 -0,12% 137.960,00139.400,00136.620,00137.960,00 11.85416.437.701,8011616:26:30
RCCJO 24hs 0 0,000,00 0 138.300,00 0,50% 138.960,00139.400,00136.510,00138.960,00 67.94093.609.321,7012916:50:02
CP35O 24hs 0 0,000,00 0 89.500,00 -2,92% 92.200,0092.200,0089.500,0092.200,00 580521.449,00316:33:31
GNCXD Cdo. 0 0,000,00 0 73,23 -2,34% 74,0074,6073,2374,00 5.0003.708,30514:42:44
YMCID Cdo. 1.000 99,00108,00 107 103,60 -0,09% 101,20104,65101,00101,20 48.09649.409,629616:23:19
LECFO 24hs 620.000 95,5099,00 200.000 98,78 0,44% 98,7998,7996,5498,79 7.655.6617.509.957,296516:47:12
PNVCD 24hs 0 0,000,00 0 96,25 1,31% 96,2596,2596,2596,25 21.00020.212,50115:22:09
MGC9O 24hs 51 128.100,000,00 0 137.000,00 0,36% 136.500,00138.700,00136.490,00136.500,00 68.43094.013.293,7015116:55:33
GNCXD 24hs 2.000 73,400,00 0 74,90 0,38% 74,0175,4774,0174,01 88.00065.513,203116:50:10
MRCKO 24hs 0 0,000,00 0 81.400,00 0,49% 81.000,0081.400,0081.000,0081.000,00 832673.968,00313:37:48
MRCMO 24hs 0 0,000,00 0 77.470,00 1,41% 78.000,0078.000,0077.460,0078.000,00 522405.830,60716:50:11
YMCHX 24hs 0 0,000,00 0 61.005,09 0,00% 0,0061.005,0961.005,09- 1.040.000634.452.977,60216:14:55
LMS9O Cdo. 0 0,000,00 0 130.000,00 1,08% 129.100,00130.000,00129.000,00129.100,00 23.93030.927.575,00415:25:17
LMS7O Cdo. 0 0,000,00 0 135.620,00 0,96% 133.970,00138.500,00133.970,00133.970,00 124.000167.706.888,10414:56:32
YMCJD Cdo. 1.242 91,0099,00 1.049 95,75 0,30% 95,0895,7894,9095,08 8.2017.810,622315:34:27
NPCBO 24hs 0 0,000,00 0 137.000,00 -0,72% 137.000,00137.000,00135.990,00137.000,00 42.00057.161.700,001716:30:13
YMCID 24hs 345 103,60103,95 3.778 103,85 0,00% 103,10103,85102,30103,10 224.252232.036,4628516:51:04
PNXCO 24hs 0 0,000,00 0 139.900,00 0,28% 139.790,00140.300,00139.790,00139.790,00 74.000103.613.200,002216:50:28
RUCAD Cdo. 0 0,000,00 0 104,00 4,00% 100,00104,00100,00100,00 2.5002.545,00616:22:15
CLSID 24hs 200 23,100,00 0 25,03 -2,98% 25,8025,8025,0325,80 33.9008.599,492216:54:19
MRCLO 24hs 0 0,000,00 0 119.400,00 0,19% 119.170,00119.410,00115.600,00119.170,00 2.8053.308.174,601816:50:35
CS44D 24hs 50 95,0098,30 150 97,30 0,30% 97,0097,8097,0097,00 7.4297.219,571816:55:53
PECAD 24hs 990 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00 1010,20111:46:23
CP34O 24hs 0 0,000,00 0 124.500,00 -4,95% 133.000,00133.000,00124.370,00133.000,00 462597.811,001216:42:21
VSCFD 24hs 0 0,000,00 0 104,20 0,19% 104,20104,20101,50104,20 6.7086.914,89515:57:11
TLCHX 24hs 0 0,000,00 0 95.592,00 0,00% 0,0095.592,0095.592,00- 1.250.0001.194.900.000,00216:33:26
LOC2D 24hs 250 98,000,00 0 100,00 1,62% 98,94100,0098,1098,94 500.500493.127,1918716:56:43
LMS7O 24hs 0 0,000,00 0 133.100,00 1,59% 129.000,00133.980,00128.650,00129.000,00 24.05831.937.926,202216:53:47
PNDCD 24hs 0 0,000,00 0 109,00 -0,13% 109,00109,15108,75109,00 95.000103.561,001316:19:26
NPCAO 24hs 567 131.310,000,00 0 134.000,00 1,26% 131.320,00134.000,00131.310,00131.320,00 90.201120.252.257,504416:55:04
LMS9O 24hs 62 117.500,000,00 0 129.500,00 0,39% 129.990,00130.000,00128.500,00129.990,00 24.40831.663.276,602816:50:51
RUCAD 24hs 10 98,250,00 0 100,30 -0,14% 100,00101,0099,40100,00 33.59033.538,805917:00:26
PNDCO 24hs 0 0,000,00 0 140.500,00 0,86% 140.500,00140.500,00140.000,00140.500,00 98.000137.490.000,00716:19:21
ARC1O 24hs 1.000 133.500,000,00 0 135.010,00 0,00% 134.800,00135.690,00134.560,00134.800,00 27.00036.544.200,001616:39:28
MRCAY Cdo. 0 0,000,00 0 66,46 0,00% 0,0066,4666,46- 752.344500.000,30112:35:38
YMCHD 24hs 10 46,6548,00 1.300 47,45 -0,10% 47,1047,6047,1047,10 83.81039.735,7411616:53:33
MGC9D Cdo. 0 0,00110,00 1.030 105,50 -1,07% 106,90109,50105,50106,90 5.0685.405,611314:16:13
MSSFO 24hs 0 0,000,00 0 121.100,00 0,08% 121.120,00121.120,00121.100,00121.120,00 4.0734.932.675,30313:19:32
YMCIO Cdo. 0 0,000,00 0 133.360,00 0,85% 131.160,00133.500,00131.160,00131.160,00 9.68412.871.299,009316:25:34
RZ9BO 24hs 0 0,000,00 0 126.150,00 0,42% 125.610,00126.210,00125.610,00125.610,00 1.8552.339.245,50914:55:50
VSCFO 24hs 0 0,000,00 0 135.200,00 0,89% 134.500,00135.500,00133.500,00134.500,00 6.8009.139.216,001715:57:16
MRCRO Cdo. 0 0,000,00 0 70.000,00 4,47% 72.000,0072.000,0069.000,0072.000,00 812567.410,00514:06:08
MSSEO 24hs 64 121.000,000,00 0 124.940,00 1,16% 123.800,00125.350,00122.610,00123.800,00 4.9436.109.642,901816:51:56
CS46D Cdo. 0 0,000,00 0 71,04 -0,01% 71,0471,0471,0471,04 973691,22111:07:14
MSSAO 24hs 0 0,000,00 0 136.800,00 0,51% 137.500,00137.900,00136.700,00137.500,00 1.7812.439.735,002016:53:25
YMCJD 24hs 1.572 94,800,00 0 95,45 0,68% 95,5095,5094,6095,50 223.928213.240,6423216:56:27
MRCYD 24hs 0 0,000,00 0 103,40 4,44% 103,40103,40103,40103,40 300310,20112:00:30
AER9O 24hs 0 0,000,00 0 88.000,00 -2,22% 88.000,0088.000,0088.000,0088.000,00 852749.760,00515:30:21
CS43O 24hs 0 0,00102,60 80.000 101,45 0,94% 100,50101,90100,00100,50 797.233801.819,515117:00:10
CP34D 24hs 0 0,000,00 0 97,70 -0,81% 101,00101,0097,50101,00 51.05850.081,335016:51:50
MRCLD 24hs 0 0,000,00 0 94,00 2,17% 92,5594,5092,5592,55 6.8686.461,38815:55:50
MRCGO Cdo. 0 0,000,00 0 70.000,00 4,47% 70.000,0070.000,0070.000,0070.000,00 218152.600,00214:14:42
LECEO 24hs 0 0,000,00 0 116.700,00 0,00% 116.400,00117.000,00115.000,00116.400,00 1.3581.586.189,101316:51:11
YFC2D 24hs 0 0,000,00 0 103,45 0,24% 105,00105,00103,35105,00 174.000180.536,006716:50:01
LDCFO Cdo. 0 0,000,00 0 102,50 0,00% 103,00103,00102,50103,00 19.462.85119.997.961,01215:23:01
GNCXO Cdo. 0 0,000,00 0 95.670,00 -1,06% 96.470,0096.470,0092.500,0096.470,00 9.0008.494.100,00916:15:08
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 72.68372.683,001014:46:00
YMCJO Cdo. 0 0,000,00 0 122.670,00 0,79% 121.860,00123.200,00121.500,00121.860,00 16.53520.195.113,0012716:12:25
YMCOD 24hs 0 0,0098,00 1.000 75,00 -3,53% 76,5577,0075,0076,55 2.9422.222,191315:37:34
MRCLO Cdo. 0 0,000,00 0 115.700,00 -2,83% 120.000,00120.000,00115.480,00120.000,00 277323.002,20315:20:13
CP34O Cdo. 0 0,000,00 0 121.200,00 -3,43% 121.200,00121.200,00121.200,00121.200,00 3036.360,00115:53:55
MGCED Cdo. 0 0,0095,00 100 69,00 -5,86% 69,0069,0069,0069,00 12082,80112:32:36
LMS8D 24hs 0 0,000,00 0 104,00 0,09% 103,50104,00103,50103,50 11.93212.408,81616:34:42
RUC7O Cdo. 0 0,000,00 0 128.010,00 0,00% 128.010,00128.010,00128.010,00128.010,00 200256.020,00111:46:08
HJCBD Cdo. 0 0,000,00 0 101,50 1,50% 101,50101,50101,50101,50 40.00040.600,00213:52:00
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 2.3762.067.120,00511:07:59
LOC2D Cdo. 0 0,000,00 0 99,30 -0,40% 99,2499,3099,2499,24 300297,85315:01:11
YMCHO Cdo. 0 0,000,00 0 60.960,00 0,77% 60.410,0062.470,0060.410,0060.410,00 13.6678.381.389,907216:03:04
YCA6O 24hs 5.000 129.550,000,00 0 130.800,00 0,30% 132.000,00132.000,00129.550,00132.000,00 625.000817.846.300,0020016:56:29
SNS8O 24hs 0 0,000,00 0 95.000,00 1,41% 94.500,0095.000,0094.500,0094.500,00 18.87117.864.490,00816:27:09
CRCLD 24hs 0 0,00107,00 1.000 101,00 -3,34% 100,10101,00100,00100,10 493494,50416:37:47
YFC2O 24hs 0 0,000,00 0 133.560,00 0,48% 135.000,00135.000,00132.510,00135.000,00 193.000257.811.100,008517:00:28
RFCAO Cdo. 0 0,000,00 0 129.500,00 1,13% 128.900,00129.500,00128.300,00128.900,00 1.560.6562.020.762.452,501716:08:41
TLCHO Cdo. 0 0,000,00 0 95.900,00 -0,10% 95.900,0095.900,0095.900,0095.900,00 16.00015.344.000,00212:12:53
OLC4O 24hs 0 0,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 4.627.2894.488.470.330,00112:41:42
YMCHX Cdo. 0 0,000,00 0 60.960,00 0,00% 0,0060.960,0060.960,00- 1.040.000633.984.000,00216:14:40
YFC2O Cdo. 0 0,000,00 0 132.000,00 -1,12% 132.000,00132.000,00132.000,00132.000,00 1.0001.320.000,00113:40:11
MGCED 24hs 0 0,0082,20 1.198 82,20 2,87% 77,0082,2077,0077,00 2.9852.415,34916:45:48
ARC1D 24hs 1.000 104,75108,00 29.000 104,75 -0,33% 105,10105,95104,75105,10 55.00057.791,003316:50:10
LUC3X 24hs 0 0,000,00 0 87.850,00 0,00% 0,0087.850,0087.850,00- 500.000439.250.000,00115:31:27
MRCZO 24hs 0 0,000,00 0 125,00 0,00% 120,00125,00120,00120,00 2.554.5303.130.405,252516:36:11
MTCGX 24hs 0 0,000,00 0 139.102,82 0,00% 0,00139.102,82139.102,82- 1.056.6821.469.874.481,57215:28:38
LECFO Cdo. 0 0,000,00 0 98,75 0,50% 98,7598,7598,7598,75 180.760178.500,50214:57:49
BOL1O 24hs 0 0,000,00 0 138.900,00 1,75% 138.900,00139.400,00137.000,00138.900,00 2.3433.254.056,002216:38:05
CP32O 24hs 0 0,000,00 0 129.990,00 0,76% 124.510,00129.990,00124.510,00124.510,00 6583.123,50215:49:50
YMCJO 24hs 958 122.000,00129.500,00 1.037 122.440,00 0,38% 121.970,00123.700,00121.010,00121.970,00 198.947243.783.961,0055117:00:12
YMCVO 24hs 30 114.500,000,00 0 126.200,00 -0,61% 126.980,00128.500,00124.400,00126.980,00 64.04381.088.307,7015317:00:09
CAC5O Cdo. 0 0,000,00 0 134.000,00 2,68% 140.000,00140.000,00134.000,00140.000,00 1419.088,00513:18:39
MGCJO Cdo. 0 0,000,00 0 132.990,00 2,29% 132.000,00132.990,00131.500,00132.000,00 127168.292,60315:19:54
YMCHD Cdo. 0 0,000,00 0 47,50 1,06% 46,5047,7046,5046,50 20195,16516:09:34
PECBD 24hs 50 100,000,00 0 103,00 -1,90% 103,00103,00103,00103,00 1.0001.030,00611:45:22
CRCED Cdo. 0 0,000,00 0 33,36 2,32% 33,3633,3633,3633,36 444148,11411:59:54
LECAO 24hs 0 0,0090.500,00 111 72.740,00 0,78% 71.610,0075.470,0071.600,0071.610,00 11.4558.279.929,605917:00:22
MRCAZ Cdo. 0 0,000,00 0 66,46 0,00% 0,0066,4666,46- 752.344500.000,30115:32:28
LECBO 24hs 0 0,00130.350,00 7.881 129.000,00 0,78% 129.800,00129.800,00125.000,00129.800,00 3.2084.105.836,002216:51:41
PNZCO Cdo. 0 0,000,00 0 86.500,00 -5,46% 86.500,0086.500,0086.500,0086.500,00 3.250.0002.811.250.000,00112:14:24
LECED 24hs 0 0,000,00 0 91,40 2,69% 91,5091,5091,4091,50 1.8961.734,201016:23:09
RUC7D 24hs 10 98,600,00 0 101,60 0,00% 101,20101,6099,50101,20 1.0701.079,67614:55:11
YMCQD 24hs 10 95,2599,90 500 97,24 -0,52% 99,7099,7096,7199,70 292.665284.386,7911316:50:56
YFCHO 24hs 0 0,0097.500,00 4.218 97.500,00 0,00% 97.500,0097.500,0097.500,0097.500,00 1975,00113:01:38
MSSAO Cdo. 0 0,000,00 0 139.000,00 0,00% 139.890,00139.890,00139.000,00139.890,00 660917.489,00215:06:27
CS38D 24hs 350 101,500,00 0 102,80 -0,09% 102,15103,85102,15102,15 16.47216.903,112216:55:41
AEC1D 24hs 100 99,60102,00 955 101,90 0,49% 101,95101,95101,00101,95 4.9164.983,412316:51:08
ARC1D Cdo. 0 0,000,00 0 105,95 -0,23% 103,40105,95103,40103,40 2.0002.093,50214:14:58
SNAAO 24hs 0 0,000,00 0 95.500,00 0,73% 95.500,0095.500,0095.500,0095.500,00 1.000955.000,00116:27:24
LMS9D 24hs 0 0,00101,00 1.360 100,60 0,59% 100,50101,00100,50100,50 21.96722.144,482316:31:59
VSCHO 24hs 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 2.0001.700.000,00414:04:37
SNS9O Cdo. 0 0,000,00 0 90.390,00 5,10% 88.000,0091.780,0088.000,0088.000,00 4.3523.907.962,202816:15:52
CS43O Cdo. 0 0,000,00 0 100,00 0,00% 99,00100,0099,0099,00 9.9769.909,29216:23:01
CS38O 24hs 0 0,000,00 0 132.550,00 0,46% 129.110,00134.890,00129.110,00129.110,00 17.10522.613.303,005016:51:32
YMCHO 24hs 62 60.650,000,00 0 61.000,00 0,24% 60.900,0061.080,0060.310,0060.900,00 658.946401.684.937,6042916:53:20
DNC3D Cdo. 0 0,000,00 0 105,60 -0,28% 105,85105,85104,25105,85 4.8425.082,691316:00:24
IRCFD 24hs 100 86,5590,00 733 88,25 1,43% 88,9788,9787,0088,97 48.33342.516,0512316:50:30
LMS8O 24hs 0 0,000,00 0 135.000,00 2,27% 129.500,00135.000,00129.500,00129.500,00 178.209240.447.850,004116:34:54
IRCMO 24hs 0 0,000,00 0 109,00 -0,27% 109,80109,80106,00109,80 281.560301.041,111616:46:54
MRCRO 24hs 0 0,000,00 0 70.000,00 0,05% 68.720,0070.000,0068.720,0068.720,00 2.5941.800.777,801516:50:16
PNZCX Cdo. 0 0,000,00 0 88.750,00 0,00% 0,0088.750,0088.750,00- 625.690555.299.875,00111:43:31
YFC2D Cdo. 0 0,000,00 0 103,30 0,00% 103,40105,00103,30103,40 337.000348.256,00615:02:23
LUC4O 24hs 0 0,000,00 0 99.610,00 0,31% 99.610,0099.610,0099.610,0099.610,00 11.283.76211.239.755.328,20116:36:04
CRCEO 24hs 0 0,000,00 0 43.140,00 0,46% 42.900,0043.350,0042.125,0042.900,00 29.95412.869.016,4023117:00:13
MGCHO Cdo. 0 0,000,00 0 157.590,00 22,15% 123.100,00157.590,00123.100,00123.100,00 23.02231.796.093,704015:52:57
TSC3O 24hs 0 0,000,00 0 133.100,00 0,24% 133.990,00133.990,00132.870,00133.990,00 251.000334.241.000,001415:51:25
OTS2D 24hs 0 0,000,00 0 101,00 -0,98% 102,50102,50100,50102,50 38.71339.056,802016:43:02
NBS1O 24hs 0 0,000,00 0 125.500,00 0,00% 125.500,00125.500,00125.500,00125.500,00 1.0001.255.000,00113:56:13
RUC8O 24hs 50.000 100,000,00 0 104,50 0,67% 103,90104,50103,90103,90 10.53910.953,26216:09:09
LOC3D 24hs 2.200 101,50108,00 8.000 102,65 -0,82% 104,00106,00102,65104,00 64.05066.929,745216:50:29
OLC2D Cdo. 0 0,000,00 0 69,50 0,00% 69,5069,5069,5069,50 21.15614.703,42211:06:36
VSCPD 24hs 100 99,50109,50 227 109,50 1,38% 108,80109,50107,00108,80 19.75721.200,151416:12:26
LOC2O 24hs 250 124.000,000,00 0 129.000,00 1,89% 128.900,00129.300,00126.510,00128.900,00 82.700105.554.530,0013017:00:09
YFCDO 24hs 50 82.110,000,00 0 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,00 1.480.0001.524.400.000,00113:15:47
LOC3D Cdo. 0 0,000,00 0 105,90 4,43% 105,90105,90105,90105,90 1.2501.323,75112:58:22
NPCAO Cdo. 0 0,000,00 0 132.770,00 2,55% 132.770,00132.770,00132.770,00132.770,00 27.00035.847.900,00112:24:56
MRCPO 24hs 0 0,000,00 0 74.200,00 -0,93% 75.000,0075.000,0074.200,0075.000,00 848631.624,001016:44:48

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 31.69821.006.000,003916:07:29

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
35.695.198.313
Total Futuro Pesos
35.944.573.939
Total Contado Dólares
130.421.099
Total Futuro Dólares
130.434.885
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 28/08/2024 0,00 0,00 35,25% contado inmediato
001 Dólar efectivo Privada Paridad 28/08/2024 121.796.436,00 121.804.162,00 2,31% contado inmediato
002 Pesos Privada Paridad 29/08/2024 3.896.433.754,00 3.904.087.205,00 35,84% contado inmediato
002 Dólar efectivo Privada Paridad 29/08/2024 12.089,00 12.090,00 1,89% contado inmediato
003 Pesos Privada Paridad 30/08/2024 1.970.542.240,00 1.976.426.342,00 36,33% contado inmediato
003 Dólar efectivo Privada Paridad 30/08/2024 293.344,00 293.398,00 2,26% contado inmediato
006 Pesos Privada Paridad 02/09/2024 5.718.160.327,00 5.752.072.286,00 36,07% contado inmediato
006 Dólar efectivo Privada Paridad 02/09/2024 134.352,00 134.414,00 2,81% contado inmediato
007 Pesos Privada Paridad 03/09/2024 21.183.111.433,00 21.336.612.526,00 37,78% contado inmediato
007 Dólar efectivo Privada Paridad 03/09/2024 7.364.508,00 7.368.190,00 2,60% contado inmediato
008 Pesos Privada Paridad 04/09/2024 442.213.778,00 445.803.563,00 37,03% contado inmediato
009 Pesos Privada Paridad 05/09/2024 46.556.087,00 46.975.435,00 36,52% contado inmediato
009 Dólar efectivo Privada Paridad 05/09/2024 68.617,00 68.660,00 2,53% contado inmediato
010 Pesos Privada Paridad 06/09/2024 302.986.625,00 306.124.231,00 37,79% contado inmediato
013 Pesos Privada Paridad 09/09/2024 80.371.201,00 81.463.638,00 38,16% contado inmediato
014 Pesos Privada Paridad 10/09/2024 590.256.709,00 599.161.112,00 39,33% contado inmediato
014 Dólar efectivo Privada Paridad 10/09/2024 1.630,00 1.633,00 4,80% contado inmediato
015 Pesos Privada Paridad 11/09/2024 995.861.274,00 1.012.404.544,00 40,42% contado inmediato
015 Dólar efectivo Privada Paridad 11/09/2024 14.448,00 14.481,00 5,50% contado inmediato
016 Pesos Privada Paridad 12/09/2024 9.264.583,00 9.411.756,00 36,23% contado inmediato
017 Pesos Privada Paridad 13/09/2024 569.410,00 579.196,00 36,89% contado inmediato
020 Pesos Privada Paridad 16/09/2024 9.370.922,00 9.558.591,00 36,54% contado inmediato
021 Pesos Privada Paridad 17/09/2024 20.823.748,00 21.305.377,00 40,20% contado inmediato
022 Pesos Privada Paridad 18/09/2024 5.000.000,00 5.111.506,00 37,00% contado inmediato
023 Pesos Privada Paridad 19/09/2024 74.986.892,00 76.820.534,00 38,80% contado inmediato
024 Pesos Privada Paridad 20/09/2024 439.478,00 450.196,00 37,09% contado inmediato
027 Pesos Privada Paridad 23/09/2024 7.544.414,00 7.761.359,00 38,87% contado inmediato
028 Pesos Privada Paridad 24/09/2024 16.183.964,00 16.674.245,00 39,49% contado inmediato
028 Dólar efectivo Privada Paridad 24/09/2024 1.001,00 1.003,00 3,00% contado inmediato
029 Pesos Privada Paridad 25/09/2024 14.364.042,00 14.827.293,00 40,59% contado inmediato
030 Pesos Privada Paridad 26/09/2024 304.864.047,00 315.475.776,00 42,34% contado inmediato
030 Dólar efectivo Privada Paridad 26/09/2024 734.674,00 736.854,00 3,61% contado inmediato
031 Pesos Privada Paridad 27/09/2024 39.944,00 41.190,00 36,72% contado inmediato
034 Pesos Privada Paridad 30/09/2024 4.617.817,00 4.767.727,00 34,85% contado inmediato
036 Pesos Privada Paridad 02/10/2024 580.000,00 599.449,00 34,00% contado inmediato
062 Pesos Privada Paridad 28/10/2024 50.000,00 52.887,00 34,00% contado inmediato
065 Pesos Privada Paridad 31/10/2024 5.624,00 5.975,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.544.019.955.736,00100,00%
Renta Variable51.722.853.384,002,04%
Acciones18.192.597.620,000,72%
Cedears33.530.255.764,001,32%
Ejercicios0,000,00%
Renta fija2.487.871.832.713,0097,78%
PPT857.490.533.364,0033,70%
Títulos Públicos807.068.105.406,0031,72%
Obligaciones Negociables50.422.427.958,001,98%
SENEBI1.630.381.299.349,0064,08%
Títulos Públicos1.346.664.803.034,0052,93%
Obligaciones Negociables283.716.496.315,0011,15%
Futuros29.620.800,000,00%
Opciones1.224.055.644,000,05%
Cauciones0,000,00%
Préstamos Tít. Valores3.171.593.195,000,12%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 27 de Agosto de 2024 17:30 PM, sujetos a revisión.