Informe de Cierre de la Jornada

Bolsar | Lunes 26 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -0,60%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,87%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 2.104.217.045.401,00 de pesos, de los cuales 47.341.003.652,00 de pesos se negociaron en Renta Variable (20.005.214.515,00 en Acciones y 27.335.789.137,00 en Cedears) y de los cuales 2.053.288.297.144,00 de pesos se negociaron en Renta Fija (1.678.497.636.469,00 en Títulos Públicos y 374.790.660.675,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.583.990,84
Variación
-1,42%
Apertura
1.606.967,39
Máximo
1.627.370,89
Mínimo
1.580.597,66
Cierre
1.606.967,39
Hora
15:00:56

S&P BOLSA-G

Último
67.728.124,61
Variación
-1,19%
Apertura
68.548.984,43
Máximo
69.471.803,07
Mínimo
67.576.306,99
Cierre
68.548.984,43
Hora
15:00:56

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MIRG19.100,000,52% 
YPFD27.575,001,19% 
COME256,001,38% 

Mayores Bajas

Especie Último Variación
BMA.D5,59-6,83% 
BMA.D5,30-6,61% 
BYMAD0,27-4,59% 
FERR149,50-3,89% 
BBAR4.015,00-2,90% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
IRSA 24hs 10 1.180,00 1.415,00 54 1.255,00 -1,56% 1.270,001.250,001.290,001.275,00121.389,00153.177.005,0043916:57:02
TGSU2 Cdo. 0 0,00 5.050,00 10 4.760,00 0,63% 4.790,004.725,004.875,004.730,006.250,0029.913.715,0015616:13:29
YPFD Cdo. 1 24.500,00 28.300,00 2 27.425,00 0,82% 27.500,0027.025,0027.800,0027.200,0016.547,00452.831.250,0068216:25:54
COME Cdo. 150 250,00 0,00 0 253,00 0,59% 254,00253,00257,00251,50124.657,0031.806.319,0031616:27:29
TRAN 24hs 7.928 1.510,00 1.725,00 500 1.530,00 -1,29% 1.590,001.510,001.590,001.550,00607.238,00929.739.845,001.24316:59:57
TECO2 24hs 3 1.650,00 2.200,00 58 1.800,00 -1,36% 1.825,001.780,001.870,001.825,0081.345,00147.991.750,0046016:58:55
GGAL 24hs 500 4.050,00 4.550,00 2.100 4.370,00 -2,01% 4.460,004.320,004.540,004.460,001.476.840,006.469.023.725,005.29417:13:30
PAMP Cdo. 7 2.075,00 2.800,00 260 2.645,00 -0,18% 2.700,002.590,002.700,002.650,0061.031,00161.142.570,0067716:29:48
EDN Cdo. 0 0,00 1.290,00 400 1.135,00 -0,87% 1.175,001.130,001.175,001.145,007.038,008.031.375,0010116:29:22
TGNO4 Cdo. 0 0,00 3.050,00 11 2.900,00 0,69% 2.870,002.800,002.945,002.880,009.900,0028.362.235,0022416:24:34
BBAR 24hs 500 3.950,00 4.180,00 140 4.015,00 -2,90% 4.150,003.955,004.150,004.135,00236.561,00948.953.130,001.95916:59:50
BMA 24hs 20 6.200,00 7.500,00 102 6.790,00 -1,45% 6.950,006.680,006.950,006.890,00286.184,001.930.660.770,001.92716:59:47
IRSA Cdo. 0 0,00 1.330,00 100 1.265,00 -1,17% 1.260,001.240,001.290,001.280,004.589,005.769.445,005216:25:15
TGNO4 24hs 1.500 2.460,00 2.995,00 100 2.870,00 0,00% 2.950,002.800,002.950,002.870,00205.804,00588.359.080,001.19416:59:20
CRES Cdo. 0 0,00 1.100,00 10 991,00 0,20% 1.000,00986,001.010,00989,0012.772,0012.678.569,0011316:02:58
COME 24hs 7 224,00 258,00 104 256,00 1,38% 254,00252,50257,50252,502.729.682,00697.348.140,503.33216:59:53
BYMA 24hs 165 300,00 310,00 200 301,00 -1,31% 307,00295,00310,50305,001.046.845,00316.123.420,501.91317:12:39
YPFD 24hs 5 26.800,00 28.000,00 514 27.575,00 1,19% 27.725,0027.000,0027.900,0027.250,00166.578,004.551.495.150,003.20617:14:58
LOMA 24hs 1 1.615,00 1.880,00 50 1.800,00 -0,55% 1.800,001.765,001.840,001.810,00510.002,00914.389.290,001.15916:59:49
ALUA 24hs 1.000 885,00 929,00 200 888,00 -2,09% 905,00873,00917,00907,001.184.887,001.056.122.719,003.50916:59:56
BYMA Cdo. 0 0,00 410,00 10 299,50 -1,15% 306,00275,50311,00303,0082.633,0025.008.198,5029216:27:26
TECO2 Cdo. 0 0,00 2.155,00 126 1.810,00 0,00% 1.845,001.780,001.850,001.810,007.438,0013.565.405,007616:28:03
EDN 24hs 10 1.090,00 1.200,00 1.063 1.140,00 -1,72% 1.160,001.135,001.175,001.160,00177.514,00203.133.775,0076916:57:41
LOMA Cdo. 0 0,00 0,00 0 1.790,00 0,00% 1.820,001.775,001.845,001.790,003.645,006.601.585,0010716:29:19
ALUA Cdo. 0 0,00 1.010,00 240 897,00 0,11% 905,00881,00913,00896,0044.908,0040.130.189,0047616:29:45
TXAR Cdo. 20 827,00 0,00 0 861,00 -0,80% 880,00846,00880,00868,0051.739,0044.579.945,0033716:28:41
TRAN Cdo. 0 0,00 0,00 0 1.535,00 0,00% 1.590,001.510,001.590,001.535,0023.606,0036.831.870,0016216:25:13
VALO Cdo. 0 0,00 341,00 400 328,50 -1,35% 333,00327,50336,50333,005.992,001.986.034,0013316:28:15
CEPU Cdo. 27 1.100,00 1.280,00 790 1.130,00 0,00% 1.145,001.115,001.150,001.130,0033.579,0038.083.505,0019316:23:26
VALO 24hs 0 0,00 342,00 3.000 328,50 -1,49% 333,00327,00337,00333,501.079.265,00357.573.462,001.01016:59:56
PAMP 24hs 50 2.585,00 2.700,00 226 2.635,00 -0,75% 2.690,002.595,002.690,002.655,00917.931,002.413.550.080,004.76016:59:54
SUPV 24hs 360 1.740,00 1.900,00 26 1.770,00 -1,11% 1.785,001.735,001.815,001.790,00343.559,00605.908.280,0093716:59:54
CEPU 24hs 300 962,00 1.250,00 1.500 1.125,00 -1,31% 1.140,001.115,001.155,001.140,00529.272,00597.624.985,001.16916:59:29
MIRG 24hs 2 18.700,00 19.450,00 27 19.100,00 0,52% 19.400,0018.850,0019.400,0019.000,0011.053,00209.926.775,0027916:59:42
CRES 24hs 1.400 950,00 1.055,00 530 995,00 -0,30% 1.010,00986,001.020,00998,00248.027,00246.552.520,0086616:57:38
TGSU2 24hs 2 4.700,00 5.190,00 1.250 4.760,00 -0,41% 4.800,004.720,004.870,004.780,00153.879,00731.553.575,001.06016:59:27
SUPV Cdo. 0 0,00 2.100,00 59 1.750,00 -2,23% 1.780,001.745,001.815,001.790,006.220,0011.029.580,0010816:21:12
BBAR Cdo. 0 0,00 4.595,00 150 4.005,00 -2,67% 4.150,003.960,004.155,004.115,0019.699,0079.243.135,0020816:28:36
BMA Cdo. 0 0,00 7.250,00 5 6.800,00 -0,43% 6.930,006.660,006.930,006.830,003.894,0026.453.350,0022816:27:32
MIRG Cdo. 0 0,00 0,00 0 18.375,00 -3,28% 19.000,0018.375,0019.200,0019.000,00109,002.074.555,002415:45:12
GGAL Cdo. 0 0,00 4.600,00 44 4.330,00 -2,14% 4.425,004.325,004.535,004.425,0048.760,00215.825.410,0052016:29:40
TXAR 24hs 1.000 860,00 909,00 99 866,00 -0,45% 872,00856,00879,00870,00348.970,00301.517.028,001.34216:59:45

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPD 24hs 0 0,002,09 614 2,06 0,48% 2,082,082,022,08 3.3466.832,204816:53:31
CECO2 Cdo. 0 0,00529,00 500 332,00 0,60% 328,50333,50321,50328,50 25.7608.577.590,00815:27:21
HARG 24hs 10 1.365,001.900,00 404 1.615,00 -0,30% 1.640,001.660,001.580,001.640,00 6.86411.002.020,0011516:55:20
CVH Cdo. 0 0,000,00 0 5.120,00 6,66% 4.880,005.120,004.880,004.880,00 2251.130.260,00612:41:46
HAVA Cdo. 0 0,000,00 0 5.910,00 -0,16% 5.730,005.990,005.730,005.730,00 4592.677.810,003716:07:04
LEDE Cdo. 0 0,000,00 0 1.010,00 1,00% 985,001.020,00980,00985,00 232.198235.141.234,0027616:08:50
CECO2 24hs 0 0,00341,00 84 333,50 0,75% 331,00335,50329,50331,00 63.93821.204.504,509616:57:50
MORI 24hs 2.119 320,00355,00 500 327,00 -1,35% 331,50331,50324,00331,50 321.727105.200.633,5056316:59:54
HAVA 24hs 0 0,007.000,00 10 5.930,00 0,50% 5.950,005.970,005.630,005.950,00 4.26725.259.120,0019216:58:39
SAMI Cdo. 0 0,000,00 0 808,00 0,49% 805,00820,00781,00805,00 4.8493.936.878,002715:45:04
OEST 24hs 0 0,001.145,00 20 1.055,00 2,92% 1.020,001.055,001.000,001.020,00 14.84515.343.180,003816:55:02
CEPUD 24hs 0 0,000,00 0 3,00 4,89% 3,003,003,003,00 100300,00216:19:23
MORI Cdo. 0 0,00410,00 498 327,00 -0,90% 328,00333,00325,00328,00 17.8105.826.799,006216:09:29
IRS2W 24hs 40 1.000,000,00 0 1.345,00 -1,10% 1.350,001.350,001.265,001.350,00 264350.990,001616:39:57
BHIP Cdo. 0 0,000,00 0 375,00 0,13% 379,50382,00363,00379,50 36.53413.598.393,506516:05:26
YPFDD 24hs 312 19,000,00 0 21,45 0,70% 21,7021,7021,1021,70 3.30670.468,9510116:58:51
HSAT 24hs 0 0,00305,00 244 264,00 -0,18% 266,00266,00260,00266,00 6.2781.645.488,5011716:55:48
BMA.D Cdo. 0 0,000,00 0 5,59 -6,83% 5,595,595,595,59 1583,85314:41:33
CAPX Cdo. 0 0,000,00 0 6.200,00 -0,95% 6.050,006.200,006.050,006.050,00 135835.500,00914:55:17
FIPL Cdo. 0 0,000,00 0 300,00 -0,49% 310,00310,00300,00310,00 891269.468,00415:16:44
GARO 24hs 0 0,000,00 0 147,00 -3,13% 146,00148,50146,00146,00 1.970289.553,50515:45:02
HARG Cdo. 0 0,000,00 0 1.580,00 -0,94% 1.635,001.635,001.575,001.635,00 1.3592.210.030,001716:02:37
PATA 24hs 0 0,001.700,00 121 1.390,00 3,34% 1.340,001.390,001.325,001.340,00 5.8157.909.425,006116:59:02
MOLA Cdo. 0 0,000,00 0 18.050,00 -0,13% 18.400,0018.600,0018.050,0018.400,00 961.760.300,001115:43:18
FERR 24hs 0 0,000,00 0 152,75 -0,48% 159,00159,00149,00159,00 105.35816.046.335,059916:59:58
INTR 24hs 0 0,00410,00 2.247 378,00 0,53% 379,00379,00364,00379,00 15.4795.711.663,003016:59:57
HSAT Cdo. 0 0,000,00 0 261,00 -1,50% 257,50261,00257,00257,50 1.877487.724,50615:08:50
MOLA 24hs 2 17.900,0021.900,00 10 18.400,00 0,68% 18.300,0018.600,0018.100,0018.300,00 5.03592.299.825,0021416:59:42
MOLI Cdo. 0 0,003.400,00 10 3.365,00 5,48% 3.305,003.395,003.275,003.305,00 1.8156.082.215,006116:28:22
PAMPD Cdo. 0 0,000,00 0 2,04 -1,44% 2,082,102,022,08 5541.133,831716:09:17
AGRO 24hs 0 0,0061,00 9.469 55,60 -0,17% 55,8057,5053,0055,80 1.563.06587.285.507,7067716:59:56
TXARD Cdo. 0 0,000,00 0 0,67 0,44% 0,670,680,670,67 2214,81516:19:58
LOMAD 24hs 0 0,000,00 0 1,39 -0,35% 1,391,391,391,39 2636,01115:48:27
CTIO 24hs 50 1.780,001.905,00 30 1.845,00 3,36% 1.825,001.890,001.785,001.825,00 15.06827.527.745,0015716:59:30
MOLI 24hs 33 3.100,003.450,00 120 3.390,00 5,27% 3.240,003.430,003.200,003.240,00 33.905113.920.460,0054216:59:15
AUSO Cdo. 0 0,000,00 0 2.805,00 1,26% 2.800,002.820,002.750,002.800,00 1.4754.103.520,003715:45:43
CRE3W 24hs 0 0,00795,00 100 715,00 1,41% 706,00748,00670,00706,00 5.6954.009.540,005416:59:55
METR Cdo. 0 0,001.100,00 10 1.015,00 -0,49% 1.015,001.025,001.010,001.015,00 28.46228.949.115,008016:23:45
SEMI Cdo. 0 0,000,00 0 127,00 -0,78% 132,50132,50126,50132,50 27.6163.516.594,752216:26:52
FERR Cdo. 0 0,000,00 0 148,00 -3,89% 152,00152,00146,75152,00 872130.366,00416:13:20
MTR Cdo. 0 0,000,00 0 1.825,00 2,24% 1.830,001.830,001.825,001.830,00 1.0171.856.110,00214:32:57
GCLA 24hs 0 0,002.235,00 50 1.935,00 0,00% 1.925,001.935,001.915,001.925,00 4.5988.889.850,002116:58:23
GGALD Cdo. 0 0,000,00 0 3,37 -2,17% 3,513,513,373,51 143489,60916:21:14
AGRO Cdo. 0 0,000,00 0 55,60 -0,89% 56,7057,9054,9056,70 566.78431.866.775,8013516:28:36
RICH 24hs 0 0,001.200,00 211 975,00 -0,61% 998,001.010,00975,00998,00 4.2814.248.023,003716:55:27
BOLT Cdo. 0 0,000,00 0 52,40 -1,13% 53,6054,5052,4053,60 39.0702.085.232,502416:28:16
SUPVD 24hs 0 0,000,00 0 1,55 0,97% 1,381,551,381,38 367557,77515:59:06
SAMI 24hs 0 0,00905,00 60 819,00 1,48% 818,00823,00801,00818,00 62.01250.421.777,8032816:57:56
MOLI5 24hs 0 0,000,00 0 3.460,00 0,00% 3.460,003.460,003.460,003.460,00 26.920,00112:06:30
BOLT 24hs 0 0,0059,00 100 53,10 -0,56% 54,5054,9052,6054,50 483.78226.049.100,0025516:57:38
GCDI Cdo. 0 0,000,00 0 32,70 -2,67% 33,1033,1032,7033,10 33.5011.095.683,10514:40:17
AUSO 24hs 7 2.665,002.905,00 100 2.800,00 0,90% 2.815,002.820,002.720,002.815,00 11.31131.463.185,0019216:53:11
RIGO 24hs 0 0,000,00 0 889,00 -1,22% 889,00889,00889,00889,00 1.092970.788,00614:53:10
DGCU2 24hs 39 1.280,001.400,00 178 1.350,00 1,50% 1.335,001.370,001.315,001.335,00 87.078117.994.950,0026816:59:52
DGCE Cdo. 0 0,000,00 0 1.305,00 -3,69% 1.355,001.360,001.305,001.355,00 9851.305.225,002014:02:08
GCDI 24hs 0 0,0043,00 885 32,40 -3,71% 33,7033,7031,6033,70 773.28025.464.085,0517816:59:47
BYMAD Cdo. 0 0,000,00 0 0,24 0,00% 0,240,240,240,24 1.498354,03513:58:41
CTIO Cdo. 0 0,000,00 0 1.840,00 5,44% 1.830,001.860,001.810,001.830,00 1.0371.891.980,001016:01:25
METR 24hs 70 1.000,001.055,00 45 1.010,00 -0,98% 1.020,001.035,001.005,001.020,00 642.350653.969.770,0067816:59:58
DGCU2 Cdo. 0 0,000,00 0 1.370,00 4,58% 1.350,001.370,001.305,001.350,00 2.5093.359.855,002416:10:08
TXARD 24hs 0 0,000,71 90 0,68 -0,58% 0,670,680,660,67 1.6721.128,17916:46:48
BPAT 24hs 20 1.300,002.750,00 391 2.470,00 0,00% 2.500,002.550,002.460,002.500,00 13.09832.757.210,0014816:58:26
CVH 24hs 0 0,005.120,00 40 4.870,00 0,10% 4.925,004.925,004.785,004.925,00 7.22335.053.775,0010016:59:39
FIPL 24hs 100 300,00330,00 54 307,50 -0,96% 307,00315,00301,50307,00 45.01313.817.868,007416:57:23
ALUAD 24hs 0 0,000,80 292 0,73 3,40% 0,710,740,690,71 4.3913.110,492816:55:13
BYMAD 24hs 0 0,000,00 0 0,27 -4,59% 0,280,280,260,28 1.801485,261415:45:02
CELU Cdo. 0 0,000,00 0 1.300,00 4,00% 1.250,001.320,001.190,001.250,00 6.7228.449.792,403516:20:34
LONG 24hs 500 28,5033,00 2.000 31,55 0,47% 30,6532,0030,6530,65 293.1569.197.312,908016:58:33
BHIP 24hs 11.000 370,00405,00 1.000 379,50 0,52% 378,00383,00371,00378,00 254.88295.777.147,0040316:58:23
YPFDD Cdo. 0 0,000,00 0 21,30 0,00% 21,4021,4521,1521,40 69314.738,903016:21:41
BPAT Cdo. 0 0,000,00 0 2.465,00 0,20% 2.555,002.570,002.455,002.555,00 2.9217.329.700,002515:55:50
GRIM 24hs 0 0,000,00 0 1.250,00 0,00% 1.240,001.250,001.240,001.240,00 622774.940,00916:58:10
GGALB 24hs 0 0,000,00 0 4.365,00 -0,79% 4.365,004.365,004.365,004.365,00 20.00087.300.000,00114:42:35
INVJ 24hs 10.050 400,00560,00 150 413,00 -0,48% 426,00426,00408,50426,00 45.02518.687.350,5015416:57:47
TECOD 24hs 0 0,000,00 0 1,41 16,11% 1,401,411,401,40 22,81213:49:38
CARC 24hs 0 0,0032,70 1.000 30,80 0,00% 31,1031,4030,2531,10 422.25813.122.204,559516:59:49
ALUAD Cdo. 0 0,000,00 0 0,69 -2,27% 0,700,700,690,70 648450,67415:37:09
GBAN 24hs 0 0,001.260,00 99 1.195,00 0,00% 1.195,001.225,001.150,001.195,00 11.49713.578.670,007116:55:02
MTR 24hs 0 0,001.870,00 40 1.830,00 0,27% 1.800,001.850,001.800,001.800,00 6.08611.158.955,004816:56:26
SUPVD Cdo. 0 0,000,00 0 1,39 -1,41% 1,371,391,371,37 4155,99212:45:46
CRESD 24hs 0 0,000,00 0 0,78 0,12% 0,770,780,770,77 182140,60316:40:49
GAMI 24hs 0 0,00230,00 383 217,75 0,34% 213,25219,25213,25213,25 10.5982.302.689,253616:57:00
DGCE 24hs 0 0,001.530,00 11 1.350,00 -1,09% 1.395,001.395,001.320,001.395,00 16.87322.784.340,0015616:59:19
BBARD 24hs 0 0,000,00 0 3,20 0,00% 3,113,203,113,11 43136,52715:39:58
INVJ Cdo. 0 0,000,00 0 412,00 -0,60% 415,00423,00412,00415,00 2.4981.033.806,001316:13:46
GCLA Cdo. 0 0,000,00 0 1.900,00 0,00% 1.900,001.900,001.900,001.900,00 3566.500,00216:11:10
GBAN Cdo. 0 0,000,00 0 1.220,00 -0,81% 1.180,001.220,001.170,001.180,00 7892.860,00413:34:43
CGPA2 Cdo. 0 0,000,00 0 1.990,00 4,73% 1.995,001.995,001.950,001.995,00 1.5383.053.385,001716:07:27
BMA.D 24hs 0 0,000,00 0 5,22 -6,61% 5,325,385,225,32 113599,44615:49:22
CADO Cdo. 0 0,000,00 0 529,00 4,33% 529,00529,00529,00529,00 378199.962,00414:43:04
GGALD 24hs 409 3,203,52 1.098 3,45 -0,71% 3,483,553,383,48 3.59212.423,497016:55:00
CGPA2 24hs 0 0,002.070,00 50 1.980,00 3,12% 2.005,002.030,001.910,002.005,00 21.29542.118.360,0017816:58:45
CADO 24hs 0 0,000,00 0 523,00 1,75% 504,00528,00490,00504,00 22.10011.561.315,006616:56:30
CELU 24hs 38 1.280,001.595,00 1.491 1.290,00 0,78% 1.280,001.330,001.250,001.280,00 94.625123.057.973,9535716:59:58
LONG Cdo. 0 0,000,00 0 31,10 -0,16% 31,7031,9531,0531,70 15.609492.780,751115:51:03
SEMI 24hs 2.000 125,00135,00 15.000 130,00 0,00% 133,00133,00127,00133,00 250.64432.556.448,2525816:59:35
CARC Cdo. 0 0,000,00 0 31,85 4,94% 30,4031,8530,4030,40 4.424136.738,20414:30:24
CAPX 24hs 0 0,006.870,00 16 6.380,00 1,91% 6.350,006.390,006.160,006.350,00 3.25520.556.220,006516:58:05
LEDE 24hs 420 970,001.080,00 100 1.030,00 2,48% 1.020,001.035,00998,001.020,00 301.114306.790.150,0048516:59:35
PATA Cdo. 0 0,001.485,00 159 1.485,00 9,59% 1.350,001.485,001.345,001.350,00 2.0863.054.275,001715:48:08

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TRIPD 24hs 0 0,000,00 0 7,50 -12,28% 7,507,507,507,50 17,50111:45:56
BAK 24hs 0 0,000,00 0 4.115,00 0,12% 4.140,004.200,004.115,004.140,00 3111.291.530,004016:37:00
ITUB 24hs 0 0,000,00 0 8.610,00 -0,11% 8.620,008.620,008.520,008.620,00 5164.426.910,002716:53:59
ETSY Cdo. 0 0,000,00 0 4.350,00 -0,79% 4.500,004.500,004.350,004.500,00 30132.000,00212:42:58
FCX 24hs 0 0,000,00 0 19.400,00 0,77% 19.550,0019.650,0019.250,0019.550,00 3346.486.325,003316:44:08
ERIC 24hs 0 0,000,00 0 4.800,00 1,05% 4.755,004.830,004.755,004.755,00 2701.297.255,001416:04:59
SNOW Cdo. 0 0,000,00 0 5.070,00 0,79% 5.070,005.160,005.070,005.070,00 186945.960,00915:07:58
WBO 24hs 0 0,000,00 0 1.665,00 -0,89% 1.660,001.665,001.630,001.660,00 9881.638.755,002416:55:14
SBUX Cdo. 0 0,000,00 0 10.275,00 1,98% 10.175,0010.300,0010.150,0010.175,00 1.16911.969.000,005416:00:26
AALD 24hs 10 0,896,00 4 5,16 -0,95% 5,215,214,955,21 21108,741016:54:50
TTE Cdo. 1.000 30.150,0030.400,00 649 30.025,00 5,62% 30.025,0030.025,0030.025,0030.025,00 541.621.350,00211:43:47
KO 24hs 22 18.100,0018.500,00 300 18.225,00 1,53% 18.125,0018.325,0018.025,0018.125,00 129.2502.353.195.400,002.26116:59:15
SNA 24hs 0 0,000,00 0 60.650,00 -0,16% 61.450,0061.450,0060.650,0061.450,00 855.157.650,00614:50:38
AZN 24hs 0 0,000,00 0 55.800,00 -0,44% 56.200,0056.200,0055.600,0056.200,00 18110.097.000,001816:10:12
AEG 24hs 0 0,000,00 0 7.740,00 -1,90% 7.890,007.890,007.730,007.890,00 46356.880,001316:38:46
UNH 24hs 3 22.000,000,00 0 22.975,00 0,54% 22.950,0023.275,0022.850,0022.950,00 1.79441.146.775,0026616:57:03
VISTD 24hs 5 16,2017,40 1 17,10 2,70% 17,1517,5017,0517,15 9.663166.075,1033916:59:51
GOLDB 24hs 0 0,000,00 0 13.250,00 9,95% 13.250,0013.250,0013.250,0013.250,00 14.690194.642.500,00114:23:08
MFG 24hs 0 0,005.420,00 31 5.360,00 -3,07% 5.360,005.360,005.360,005.360,00 27144.720,00214:50:39
TMD Cdo. 0 0,000,00 0 11,95 -6,27% 11,9511,9511,9511,95 1051.254,75112:48:18
SUZ 24hs 0 0,000,00 0 12.975,00 -1,70% 12.975,0012.975,0012.975,0012.975,00 564.875,00113:48:24
UBER 24hs 0 0,00140.000,00 3 46.750,00 -1,88% 47.050,0047.050,0046.400,0047.050,00 1.14253.434.100,006116:58:56
MSFT 24hs 73 16.800,0017.900,00 10 17.725,00 -0,83% 17.450,0017.950,0017.450,0017.450,00 24.291431.624.100,001.15216:59:44
UAL 24hs 0 0,000,00 0 11.100,00 -0,89% 11.200,0011.200,0011.050,0011.200,00 70775.575,00516:52:20
NFLXD 24hs 0 0,0014,80 9 14,65 2,44% 14,2014,8014,2014,20 4216.113,302116:51:44
META 24hs 2 25.700,0029.400,00 7 28.025,00 -1,05% 28.300,0028.300,0027.600,0028.300,00 11.753327.851.850,0068716:58:21
TSMD 24hs 0 0,000,00 0 19,05 0,00% 19,0019,0518,8019,00 881.667,701316:06:11
UNHD 24hs 0 0,000,00 0 18,20 2,82% 17,9518,5017,8517,95 1061.912,602216:15:40
RIOTD 24hs 0 0,000,00 0 3,06 3,90% 2,913,062,912,91 142415,10515:17:32
MU Cdo. 0 0,000,00 0 25.425,00 -3,51% 25.300,0025.750,0025.075,0025.300,00 2726.912.375,002715:53:22
GE Cdo. 0 0,000,00 0 27.525,00 0,45% 27.225,0027.525,0027.225,0027.225,00 641.754.400,00616:20:49
QQQD Cdo. 2 20,6029,95 10 23,95 -0,41% 24,2524,2523,7024,25 3528.394,203116:09:35
NEM 24hs 0 0,000,00 0 22.425,00 0,67% 22.550,0022.550,0022.375,0022.550,00 2525.651.450,002416:57:35
XLEB 24hs 0 0,000,00 0 58.600,00 1,03% 58.400,0058.750,0057.400,0058.400,00 6.536381.991.600,00715:53:29
KEP 24hs 0 0,000,00 0 10.650,00 2,40% 10.675,0010.800,0010.625,0010.675,00 81871.425,001116:04:29
PG Cdo. 0 0,000,00 0 14.700,00 1,55% 14.500,0014.700,0014.500,0014.500,00 36524.850,001716:04:56
BRKB 24hs 11 24.900,0027.300,00 7 26.675,00 0,37% 27.300,0027.300,0026.575,0027.300,00 21.979586.882.175,0085016:58:48
ARKK 24hs 0 0,006.500,00 61 5.920,00 -1,16% 6.130,006.130,005.860,006.130,00 16.06394.709.280,0030916:55:18
TSLAD Cdo. 0 0,0016,40 2 14,15 -4,71% 14,5014,7514,1514,50 6188.854,356015:15:53
DESP Cdo. 0 0,000,00 0 15.400,00 2,32% 15.400,0015.400,0015.175,0015.400,00 3295.027.325,004016:29:00
TD Cdo. 0 0,000,00 0 6,22 -1,11% 6,226,226,226,22 212,44111:36:03
XLE Cdo. 0 0,000,00 0 58.650,00 1,12% 59.000,0059.300,0058.150,0059.000,00 854.990.650,002616:13:56
ABBV 24hs 0 0,0026.000,00 10 25.375,00 -0,09% 25.400,0025.550,0025.300,0025.400,00 62615.896.575,003916:52:11
GED Cdo. 0 0,000,00 0 20,70 -7,58% 20,6020,7020,6020,60 5103,20212:20:43
BNG 24hs 0 0,000,00 0 25.800,00 1,27% 25.500,0026.025,0025.500,0025.500,00 52413.519.625,006116:53:11
IBM Cdo. 0 0,000,00 0 17.000,00 1,64% 16.775,0017.000,0016.775,0016.775,00 1923.238.000,002215:59:11
TIMB 24hs 0 0,000,00 0 21.300,00 -0,35% 21.300,0021.300,0021.300,0021.300,00 121.300,00114:24:06
METAD Cdo. 0 0,0023,30 6 21,70 -1,36% 21,6021,8021,5521,60 531.148,301115:31:47
CVXD Cdo. 0 0,000,00 0 9,29 -0,10% 9,329,489,249,32 1211.131,52915:52:43
INTCD 24hs 2 3,800,00 0 4,10 -1,44% 4,114,124,024,11 2.2529.148,845116:57:05
AMX 24hs 0 0,000,00 0 22.100,00 -1,66% 22.250,0022.250,0022.000,0022.250,00 35774.800,001016:42:31
GSK 24hs 0 0,000,00 0 13.675,00 0,18% 13.650,0013.700,0013.625,0013.650,00 1181.612.725,00916:03:05
SQ 24hs 0 0,0050.000,00 240 4.245,00 0,47% 4.260,004.300,004.200,004.260,00 3.75415.916.570,009716:59:13
EEM Cdo. 0 0,000,00 0 11.250,00 -0,44% 11.150,0011.300,0011.000,0011.150,00 1591.778.450,003116:26:22
PCAR 24hs 0 0,0046.000,00 2 41.300,00 -0,42% 41.600,0041.625,0041.050,0041.600,00 34914.411.250,008716:53:03
SPY 24hs 7 35.150,0038.600,00 6 36.225,00 -0,13% 35.750,0036.450,0035.750,0035.750,00 41.7631.510.994.050,002.78016:59:56
HPQ Cdo. 0 0,0046.000,00 2 45.625,00 -1,08% 45.725,0045.725,0045.625,0045.725,00 9411.425,00212:59:55
BHP Cdo. 0 0,0037.250,00 1 37.250,00 1,77% 37.250,0037.250,0037.250,0037.250,00 3111.750,00214:24:25
CAR 24hs 0 0,000,00 0 4.400,00 1,26% 4.405,004.475,004.325,004.405,00 8173.602.270,002316:54:50
XLED Cdo. 0 0,000,00 0 45,90 1,54% 45,3545,9045,2045,35 69931.733,90515:09:57
ABBVD 24hs 0 0,000,00 0 19,90 -0,50% 19,7019,9019,6519,70 27535,80415:27:21
FDX Cdo. 0 0,000,00 0 38.325,00 0,52% 38.100,0038.325,0038.100,0038.100,00 291.106.025,00215:40:00
HAPV3 24hs 0 0,000,00 0 1.045,00 -1,41% 1.045,001.070,001.040,001.045,00 4042.280,002416:49:58
CVS 24hs 0 0,000,00 0 5.100,00 -0,58% 5.150,005.180,004.915,005.150,00 1.0555.384.470,005216:49:25
LVS 24hs 0 0,000,00 0 26.075,00 -0,28% 26.200,0026.350,0026.025,0026.200,00 1022.665.425,001816:53:05
CAR Cdo. 0 0,000,00 0 4.400,00 1,73% 4.400,004.400,004.400,004.400,00 30132.000,00113:55:49
TGTD 24hs 0 0,000,00 0 7,00 2,48% 7,007,007,007,00 43301,00113:24:13
XOM 24hs 0 0,0016.400,00 1 15.375,00 2,50% 15.200,0015.375,0015.050,0015.200,00 12.189185.499.500,0034616:59:18
VALED 24hs 38 5,255,48 21 5,36 2,09% 5,355,375,345,35 2861.531,082016:20:53
QQQD 24hs 0 0,0024,10 100 24,00 -0,62% 24,2524,2523,6524,25 1.74241.580,1512416:53:48
LRCXD 24hs 0 0,000,00 0 15,00 -0,99% 15,7015,7015,0015,70 60907,00316:35:17
MA 24hs 0 0,000,00 0 18.250,00 0,27% 18.250,0018.400,0018.225,0018.250,00 1.49627.315.600,005816:37:36
TSM 24hs 1 22.800,0024.800,00 51 24.275,00 -1,12% 24.625,0024.625,0024.000,0024.625,00 4.847117.226.975,0020416:57:17
TXN Cdo. 0 0,000,00 0 53.550,00 0,00% 53.750,0053.750,0053.550,0053.750,00 221.179.300,00315:25:07
FDX 24hs 0 0,000,00 0 38.250,00 -0,32% 38.550,0038.550,0038.125,0038.550,00 2258.597.650,002516:31:44
LVS Cdo. 0 0,000,00 0 25.175,00 -4,82% 25.175,0025.175,0025.175,0025.175,00 4100.700,00115:01:11
COIN Cdo. 0 0,000,00 0 9.810,00 -2,87% 10.100,0010.100,009.750,0010.100,00 127.9791.257.562.970,0017516:17:06
ABNB Cdo. 10 47,000,00 0 10.000,00 -0,49% 9.920,0010.050,009.890,009.920,00 66661.010,001616:04:28
DISND 24hs 62 7,388,20 25 7,88 4,23% 7,647,887,627,64 1.67412.883,2311216:59:41
ARCO 24hs 0 0,0026.000,00 10 23.050,00 -2,84% 23.525,0023.525,0022.700,0023.525,00 24.745565.415.725,0027516:59:34
TRIP 24hs 120 8.800,000,00 0 9.340,00 -1,05% 9.440,009.440,009.210,009.440,00 1.0109.390.560,005616:54:08
BIOXD 24hs 0 0,0013,50 4 10,10 -0,49% 9,9010,109,909,90 12119,80314:07:40
SPGID 24hs 0 0,000,00 0 11,05 0,00% 11,0511,0511,0511,05 10110,50211:21:12
FSLR 24hs 0 0,0017.500,00 32 16.750,00 1,66% 17.275,0017.500,0016.700,0017.275,00 4.51277.236.225,0029016:59:49
LLYD Cdo. 2 13,400,00 0 15,65 -7,39% 16,3016,3015,6516,30 51805,30311:50:13
XLF 24hs 1 19.400,0031.000,00 10 28.800,00 0,69% 29.300,0029.300,0028.600,0029.300,00 7.703221.245.600,0016516:59:21
PFED 24hs 0 0,007,70 10 7,24 -1,36% 7,347,347,217,34 5504.001,814115:37:42
BNG Cdo. 0 0,0026.750,00 2 24.775,00 -2,74% 24.725,0024.775,0024.725,0024.725,00 17421.075,00416:00:08
XLF Cdo. 0 0,000,00 0 28.775,00 0,43% 30.000,0030.000,0028.550,0030.000,00 1704.883.075,001616:07:54
VIV 24hs 0 0,0013.000,00 1 12.325,00 -1,00% 12.325,0012.350,0012.325,0012.325,00 67827.275,00416:59:22
FD 24hs 0 0,0013,20 17 11,05 -3,91% 11,5511,5511,0511,55 74838,701216:56:47
NG 24hs 0 0,000,00 0 22.825,00 0,21% 22.825,0022.825,0022.825,0022.825,00 122.825,00114:41:56
KOD Cdo. 2 10,300,00 0 15,00 7,52% 14,0515,0014,0514,05 3.65552.094,7015416:21:01
XROX 24hs 0 0,000,00 0 14.200,00 2,15% 14.025,0014.225,0014.025,0014.025,00 11155.850,00416:30:59
DOW Cdo. 2 11.575,000,00 0 11.700,00 2,18% 11.575,0011.700,0011.575,0011.575,00 223.275,00214:50:43
KOD 24hs 3 13,8014,45 54 14,35 2,49% 14,0014,3514,0014,00 17.548248.677,3033516:59:50
BBV 24hs 0 0,000,00 0 13.600,00 -0,36% 13.825,0013.825,0013.500,0013.825,00 72976.175,001514:48:51
IWM 24hs 0 0,000,00 0 28.425,00 0,00% 28.425,0029.375,0028.350,0028.425,00 5.970170.172.675,0034916:59:15
IBMD Cdo. 0 0,000,00 0 13,15 1,15% 13,1513,1513,1513,15 4055.325,75113:59:51
ABNBD 24hs 45 7,100,00 0 7,90 -2,82% 7,607,907,607,60 73572,401116:27:33
MUD 24hs 0 0,000,00 0 20,90 2,45% 19,9520,9019,8519,95 1573.138,50916:32:35
YY 24hs 4.700 8.660,008.720,00 4.700 8.750,00 -1,35% 8.730,008.750,008.680,008.730,00 109950.160,00416:22:41
PBR Cdo. 0 0,000,00 0 20.200,00 10,36% 19.100,0020.250,0019.100,0019.100,00 1.63732.616.550,0014216:19:28
IWMD 24hs 0 0,0022,60 137 22,45 0,67% 22,4022,5022,1022,40 3587.967,153416:28:56
JNJ Cdo. 0 0,000,00 0 14.350,00 2,86% 14.200,0014.350,0014.025,0014.200,00 2974.214.225,006416:00:13
HUT Cdo. 0 0,000,00 0 79.950,00 -1,84% 78.300,0081.600,0078.300,0078.300,00 12610.128.000,002716:24:17
NKE Cdo. 0 0,0010.900,00 16 9.060,00 0,89% 9.050,009.090,008.960,009.050,00 1.81416.373.960,0016616:21:28
F Cdo. 0 0,000,00 0 14.325,00 -0,52% 14.500,0015.100,0014.200,0014.500,00 931.338.750,002216:28:34
VRSN 24hs 0 0,000,00 0 38.950,00 1,03% 38.750,0039.000,0038.750,0038.750,00 1274.945.150,001414:50:38
E 24hs 0 0,000,00 0 10.600,00 1,19% 10.575,0010.600,0010.575,0010.575,00 39413.375,00214:50:39
WMTD 24hs 0 0,004,50 36 4,25 -0,35% 4,294,294,204,29 9784.142,163616:57:55
MUX 24hs 0 0,007.100,00 2 6.080,00 -0,16% 6.090,006.180,005.950,006.090,00 8815.340.100,007516:57:50
UNP 24hs 0 0,000,00 0 15.925,00 0,15% 16.050,0016.100,0015.925,0016.050,00 3235.161.575,001116:36:52
AAPLD 24hs 10 11,1011,45 40 11,40 0,00% 11,4011,4511,2011,40 7.63886.393,4022116:53:10
NGG 24hs 0 0,000,00 0 43.100,00 0,58% 43.000,0043.100,0043.000,0043.000,00 451.937.525,001716:04:29
BIDUD 24hs 0 0,000,00 0 8,10 1,37% 8,108,108,058,10 972,75315:54:50
WFC Cdo. 0 0,000,00 0 14.950,00 2,04% 14.600,0014.950,0014.575,0014.600,00 1141.681.650,002415:45:26
TEFO 24hs 0 0,00743,00 2 724,00 0,83% 719,00740,00719,00719,00 3.4432.487.275,005916:58:57
AXPD 24hs 0 0,000,00 0 17,90 4,98% 17,0517,9017,0517,05 54948,75715:40:56
MELI Cdo. 3 11.500,0022.500,00 4 21.475,00 0,70% 21.400,0021.575,0021.150,0021.400,00 3.23969.018.350,0036416:25:35
LLYD 24hs 0 0,000,00 0 17,05 0,00% 17,1017,1017,0017,10 1392.369,451216:43:53
ERJD 24hs 0 0,000,00 0 35,10 8,00% 33,4535,1032,2033,45 662.221,75716:38:01
ADI Cdo. 0 0,000,00 0 19.350,00 0,00% 19.350,0019.350,0019.350,0019.350,00 119.350,00114:58:41
LAC 24hs 0 0,003.850,00 1 3.550,00 -0,14% 3.570,003.630,003.440,003.570,00 28.23499.111.170,0046516:59:25
MMM Cdo. 0 0,000,00 0 16.800,00 0,00% 16.800,0017.050,0016.800,0016.800,00 1252.113.600,001815:51:14
EWZ 24hs 9 16.475,0022.000,00 1 19.900,00 1,27% 20.025,0020.025,0019.600,0020.025,00 15.335304.424.500,0027916:57:39
XP 24hs 0 0,000,00 0 6.330,00 0,00% 6.500,006.500,006.250,006.500,00 1.0436.612.670,002316:45:14
AAPL 24hs 20 13.000,0015.000,00 9 14.625,00 0,00% 14.625,0014.650,0014.400,0014.625,00 41.688605.764.600,002.09616:59:40
INTCD Cdo. 30 3,600,00 0 4,19 2,19% 4,054,204,044,05 4741.955,201914:42:48
GS Cdo. 2 50.100,0050.400,00 13 50.300,00 0,65% 50.300,0050.300,0050.300,0050.300,00 150.300,00112:59:41
AAPDB 24hs 0 0,000,00 0 11,50 0,00% 11,5011,5011,5011,50 2.68030.820,00114:42:29
MRVLD Cdo. 0 0,000,00 0 4,80 -2,04% 4,804,804,804,80 37177,60112:52:38
KMB 24hs 0 0,000,00 0 30.850,00 0,24% 30.925,0030.925,0030.825,0030.925,00 682.100.025,00615:20:08
ASR 24hs 0 0,000,00 0 17.650,00 -0,28% 17.525,0017.800,0017.525,0017.525,00 2945.198.550,00916:56:36
ACN Cdo. 0 0,000,00 0 5.800,00 -0,68% 5.600,005.850,005.600,005.600,00 23133.030,00915:34:31
STLA Cdo. 4 3.950,000,00 0 4.270,00 -2,95% 4.390,004.390,004.270,004.390,00 40173.200,00414:20:30
MCD 24hs 3 13.900,0015.850,00 20 15.575,00 0,32% 15.550,0015.700,0015.425,0015.550,00 32.389502.707.600,0047216:59:14
DOCU 24hs 0 0,000,00 0 3.465,00 1,91% 3.445,003.485,003.410,003.445,00 1.8696.430.540,003516:54:46
AIG 24hs 0 0,000,00 0 19.225,00 -1,15% 19.375,0019.450,0019.225,0019.375,00 1322.549.100,001316:07:57
FDXD 24hs 0 0,000,00 0 28,80 -4,95% 28,8028,8028,8028,80 10288,00113:25:07
DE 24hs 0 0,0012.500,00 40 12.350,00 0,40% 12.450,0012.450,0012.225,0012.450,00 1.40417.213.275,007216:55:56
DAL 24hs 8 5.000,000,00 0 6.590,00 -5,04% 6.940,007.050,006.560,006.940,00 1.1957.995.340,007216:54:44
E Cdo. 0 0,000,00 0 10.250,00 -0,96% 10.250,0010.250,0010.250,0010.250,00 110.250,00115:26:08
TCOM 24hs 0 0,000,00 0 27.400,00 0,64% 27.200,0027.400,0027.100,0027.200,00 471.277.300,00516:58:20
SHOPD Cdo. 0 0,006,70 500 0,70 -2,77% 0,730,730,700,73 7453,73816:23:38
BKNG Cdo. 0 0,000,00 0 7.250,00 0,00% 7.250,007.250,007.250,007.250,00 24174.000,00113:59:56
HMC 24hs 0 0,0041.475,00 1.300 41.450,00 -1,77% 41.300,0041.475,0041.225,0041.300,00 16660.800,00915:40:32
VISTD Cdo. 2 12,3017,25 63 17,05 1,79% 17,1517,4517,0517,15 2.04135.223,157816:24:05
CAT Cdo. 0 0,000,00 0 22.725,00 1,11% 22.625,0022.825,0022.375,0022.625,00 1102.485.300,001616:06:08
DISN 24hs 2 9.600,0010.100,00 62 9.890,00 1,64% 9.760,009.890,009.740,009.760,00 56.136552.427.510,002.04716:59:56
GPRK 24hs 0 0,000,00 0 12.175,00 3,39% 12.175,0012.200,0012.000,0012.175,00 6177.463.350,004816:57:02
SQ Cdo. 0 0,000,00 0 4.205,00 1,44% 4.200,004.205,004.200,004.200,00 1146.205,00216:20:00
MRVL 24hs 0 0,009.200,00 20 6.200,00 -5,19% 6.520,006.520,006.200,006.520,00 9956.361.260,006616:57:56
WMTD Cdo. 0 0,0018,95 15 4,25 0,23% 4,224,304,224,22 125530,00614:57:03
MOD Cdo. 0 0,000,00 0 13,10 -1,50% 13,1013,1013,1013,10 14183,40211:40:43
TMD 24hs 1 11,9012,70 21 12,20 -3,17% 12,6012,6012,0012,60 961.194,701016:53:41
MSI 24hs 0 0,000,00 0 27.750,00 -0,35% 27.400,0027.950,0027.400,0027.400,00 3198.845.600,001716:28:57
TEN 24hs 0 0,0039.950,00 6 36.950,00 0,33% 37.775,0037.775,0036.775,0037.775,00 5.644209.042.875,0017516:59:12
GOLD 24hs 1 10.000,0014.000,00 100 13.250,00 0,56% 13.100,0013.275,0013.100,0013.100,00 28.587376.748.100,0089916:59:55
DEO 24hs 0 0,000,00 0 29.225,00 0,86% 29.450,0029.450,0029.175,0029.450,00 1.15433.796.525,0018916:51:00
XLE 24hs 1 51.100,000,00 0 58.900,00 1,20% 59.000,0059.300,0058.250,0059.000,00 7.425437.094.150,0034016:58:40
AKO.B 24hs 0 0,000,00 0 24.875,00 0,81% 23.900,0024.975,0023.900,0023.900,00 19458.100,00815:11:14
AMGN Cdo. 0 0,000,00 0 13.225,00 -7,67% 13.650,0013.650,0013.225,0013.650,00 793.150,00312:27:00
MDT 24hs 0 0,000,00 0 28.850,00 1,67% 28.875,0029.050,0028.825,0028.875,00 47913.862.475,001815:14:44
AVGO Cdo. 0 0,000,00 0 5.260,00 -3,83% 5.340,005.340,005.240,005.340,00 5322.819.350,004316:19:36
OXY 24hs 0 0,0016.600,00 27 14.850,00 0,50% 14.825,0015.100,0014.725,0014.825,00 4.61168.649.225,0025816:58:15
JNJ 24hs 1 12.100,0014.300,00 6 14.150,00 0,35% 14.100,0014.275,0014.050,0014.100,00 4.13058.514.150,0033016:59:49
GRMN 24hs 0 0,000,00 0 77.100,00 -0,51% 77.600,0077.600,0076.950,0077.600,00 393.004.100,00316:21:01
AAPLB 24hs 0 0,000,00 0 14.875,00 2,05% 14.875,0014.875,0014.875,0014.875,00 13.240196.945.000,00114:44:44
SPY Cdo. 1 33.125,0037.500,00 3 36.200,00 0,20% 36.075,0036.350,0035.900,0036.075,00 7.171258.856.550,0063616:28:37
TEND 24hs 1 24,600,00 0 27,85 -2,45% 27,8027,8527,8027,80 26723,90213:44:43
NUD Cdo. 0 0,000,00 0 7,49 1,21% 7,497,497,497,49 1289,88113:34:41
BK 24hs 0 0,000,00 0 43.050,00 0,70% 43.075,0043.225,0043.050,0043.075,00 261.120.050,00614:50:40
MCD Cdo. 0 0,000,00 0 15.450,00 0,00% 15.450,0015.650,0015.400,0015.450,00 5037.801.375,007316:13:32
SPOT Cdo. 0 0,000,00 0 15.400,00 -1,75% 15.500,0015.500,0015.375,0015.500,00 18277.625,00615:09:23
VIST Cdo. 0 0,0023.500,00 79 22.125,00 2,90% 22.450,0022.450,0021.900,0022.450,00 7.420163.623.525,0074616:29:08
BIDU 24hs 3 9.500,0014.200,00 10 10.125,00 0,74% 10.300,0010.300,0010.050,0010.300,00 2.44424.792.350,0019516:59:42
LLY 24hs 0 0,0023.000,00 10 21.900,00 -0,11% 22.000,0022.050,0021.675,0022.000,00 2.65358.029.950,0020016:58:36
GM 24hs 0 0,0010.525,00 5 10.425,00 0,24% 10.450,0010.650,0010.400,0010.450,00 14.617152.994.100,0079616:59:49
DIAD 24hs 0 0,0020,95 47 20,45 -0,96% 20,9520,9520,4520,95 1.02021.129,756616:55:01
PBR 24hs 20 19.200,0020.800,00 178 20.250,00 8,87% 19.100,0020.275,0019.100,0019.100,00 57.8611.151.966.350,001.45316:59:59
IBM 24hs 0 0,0017.500,00 2 17.100,00 1,93% 16.800,0017.100,0016.800,0016.800,00 3.75263.550.525,0018416:49:04
HUT 24hs 0 0,00129.000,00 2 78.200,00 -3,81% 81.950,0082.000,0077.600,0081.950,00 4.234336.776.900,0059216:59:54
EWZD Cdo. 0 0,0017,25 16 15,20 2,01% 15,2015,2015,2015,20 17258,40111:43:57
DAL Cdo. 0 0,000,00 0 6.370,00 -2,59% 6.370,006.370,006.370,006.370,00 319.110,00112:40:53
HPQ 24hs 0 0,000,00 0 45.900,00 -0,75% 46.850,0046.850,0045.575,0046.850,00 1336.126.300,002316:04:29
DEO Cdo. 0 0,000,00 0 29.100,00 1,39% 29.400,0030.100,0029.100,0029.400,00 10294.050,00512:50:47
VIST 24hs 5 20.500,0022.575,00 32 22.025,00 3,28% 22.200,0022.400,0021.900,0022.200,00 99.0442.186.426.225,003.32916:59:41
PAGS 24hs 0 0,006.750,00 2 4.880,00 -2,98% 5.130,005.130,004.865,005.130,00 2.08010.357.210,0013816:59:48
MCDD 24hs 0 0,0012,10 9 12,00 -0,41% 12,0512,2012,0012,05 91711.060,853816:40:42
ADI 24hs 0 0,000,00 0 19.350,00 -1,52% 19.400,0019.450,0019.250,0019.400,00 2635.073.400,001615:20:55
ABEV 24hs 0 0,000,00 0 9.180,00 -1,18% 9.290,009.400,009.160,009.290,00 1.50413.948.650,009216:51:58
EEM 24hs 0 0,000,00 0 11.275,00 -0,66% 11.500,0011.500,0011.150,0011.500,00 4.80653.994.675,0023316:57:15
T 24hs 0 0,008.950,00 2 8.500,00 0,00% 8.500,008.590,008.450,008.500,00 2.47821.098.030,0020916:58:34
SBUX 24hs 100 8.100,000,00 0 10.275,00 1,73% 10.225,0010.325,0010.150,0010.225,00 11.832121.307.350,0048716:59:32
BABAD 24hs 10 9,009,90 15 9,20 -3,15% 9,249,299,009,24 1.34512.242,6510216:58:41
VZ Cdo. 0 0,000,00 0 13.250,00 -0,18% 13.300,0013.525,0013.250,0013.300,00 41547.850,001615:55:59
GOGLD 24hs 20 2,753,00 219 2,92 1,03% 2,892,922,842,89 10.87831.294,3120616:58:30
AAP 24hs 0 0,006.200,00 2 4.535,00 -0,32% 4.700,004.700,004.470,004.700,00 5.00222.583.265,0016316:56:15
HDB 24hs 1.350 39.400,0039.575,00 1.000 39.350,00 0,00% 39.350,0039.350,0039.350,0039.350,00 9354.150,00313:33:20
SLB 24hs 0 0,0031.176,50 6 19.650,00 1,02% 19.625,0019.650,0019.450,0019.625,00 1.49929.381.600,001416:59:18
SPOT 24hs 0 0,0030.470,00 40 15.500,00 -2,05% 15.775,0015.775,0015.400,0015.775,00 93514.477.275,0010316:58:03
V 24hs 1 19.100,0021.400,00 10 19.175,00 0,00% 19.500,0019.700,0019.150,0019.500,00 5.730110.316.675,0040616:59:51
PAAS 24hs 0 0,009.400,00 280 9.200,00 0,21% 9.190,009.320,009.110,009.190,00 3.65433.471.460,0039216:56:59
DESP 24hs 0 0,0017.000,00 1 15.450,00 2,31% 15.300,0015.500,0015.150,0015.300,00 10.880166.472.300,0038716:59:36
SED 24hs 0 0,000,00 0 2,58 1,17% 2,602,602,582,60 118306,32316:19:00
ABNB 24hs 0 0,0010.500,00 45 10.000,00 -0,49% 10.050,0010.075,009.900,0010.050,00 4.51345.011.160,0018916:51:54
MELID Cdo. 6 13,5030,00 10 16,70 0,60% 16,6516,7516,4016,65 86514.370,454916:08:40
UNH Cdo. 0 0,000,00 0 23.025,00 1,65% 22.900,0023.125,0022.775,0022.900,00 721.654.075,002816:19:31
VD Cdo. 0 0,000,00 0 15,15 0,33% 14,8015,1514,7514,80 1281.919,75914:59:17
NVS Cdo. 0 0,000,00 0 39.000,00 4,48% 39.000,0039.000,0039.000,0039.000,00 351.365.000,00214:38:57
SNAP 24hs 0 0,000,00 0 12.225,00 0,41% 12.175,0012.400,0012.150,0012.175,00 1.62319.922.925,004316:59:44
RIO Cdo. 0 0,000,00 0 10.300,00 2,48% 10.250,0010.375,0010.200,0010.250,00 1511.550.825,001616:18:09
SAN 24hs 0 0,000,00 0 24.925,00 -0,89% 25.150,0025.150,0024.750,0025.150,00 1132.819.800,001615:48:02
GGB 24hs 0 0,0019.300,00 5 17.350,00 0,28% 17.400,0017.550,0017.300,0017.400,00 2153.740.625,002316:32:49
ADBED 24hs 0 0,0013,00 1 12,35 -3,51% 12,3512,3512,3512,35 449,40116:53:41
PKS 24hs 0 0,000,00 0 27.775,00 -0,44% 27.900,0027.975,0027.750,0027.900,00 1002.782.625,002215:47:49
MMM 24hs 0 0,0018.000,00 50 16.950,00 1,58% 16.950,0017.000,0016.800,0016.950,00 1.99633.698.825,0020316:59:05
BHP 24hs 0 0,000,00 0 35.750,00 0,84% 36.075,0036.075,0035.600,0036.075,00 1.38849.753.525,0023116:58:17
BPD 24hs 0 0,000,00 0 6,98 -0,14% 6,776,986,776,77 29201,58516:52:56
AAL Cdo. 0 0,000,00 0 6.550,00 -1,50% 6.930,006.930,006.540,006.930,00 3272.159.670,002416:17:02
SHOP Cdo. 0 0,000,00 0 900,00 -1,63% 914,00943,00886,00914,00 358321.250,002915:49:54
PCAR Cdo. 0 0,000,00 0 42.250,00 2,67% 42.100,0042.250,0042.100,0042.100,00 15633.600,00211:48:29
ORCL 24hs 0 0,0070.800,00 11 59.550,00 -0,25% 59.400,0059.900,0059.250,0059.400,00 30117.930.550,008716:40:52
SAP 24hs 0 0,000,00 0 46.400,00 -1,22% 46.575,0046.700,0046.400,0046.575,00 24611.443.775,002116:45:12
BKNG 24hs 0 0,000,00 0 6.940,00 -0,28% 7.120,007.120,006.760,007.120,00 130894.760,001816:46:52
ETSY 24hs 100 4.400,004.700,00 1 4.455,00 -0,11% 4.500,004.510,004.445,004.500,00 3.88117.353.715,006716:59:31
BBD Cdo. 0 0,000,00 0 3.630,00 -2,28% 3.675,003.700,003.620,003.675,00 1.4855.413.525,003116:27:48
HL 24hs 0 0,008.250,00 1 8.020,00 0,97% 8.000,008.090,007.940,008.000,00 4823.874.770,004816:52:39
TEFO Cdo. 0 0,000,00 0 749,00 0,00% 749,00749,00722,00749,00 53.718,00315:18:05
BIOX 24hs 46 12.700,0016.100,00 1 13.000,00 0,77% 12.900,0013.050,0012.775,0012.900,00 1.52519.660.525,0013016:57:16
BIOX Cdo. 0 0,000,00 0 12.850,00 -0,38% 12.900,0013.400,0012.275,0012.900,00 41529.025,001514:09:15
HMY Cdo. 0 0,000,00 0 13.200,00 -0,56% 13.275,0013.425,0013.100,0013.275,00 1802.395.525,002916:21:14
AMAT 24hs 0 0,0061.650,00 8 50.750,00 -2,77% 52.150,0052.150,0050.300,0052.150,00 56428.611.850,009816:54:34
ARKKD 24hs 0 0,000,00 0 4,57 -2,14% 4,694,694,554,69 2661.220,941615:42:29
IBMD 24hs 0 0,0014,60 31 13,25 1,53% 13,0513,2513,0513,05 1.12014.663,152016:28:47
RACED 24hs 0 0,000,00 0 5,63 0,53% 5,625,635,615,62 1795,54315:00:28
BCS 24hs 0 0,000,00 0 15.700,00 -0,31% 15.750,0015.750,0015.675,0015.750,00 462.825,00314:23:27
MUX Cdo. 0 0,000,00 0 6.100,00 0,82% 6.090,006.100,005.810,006.090,00 51303.720,00816:02:18
SDA 24hs 0 0,000,00 0 6.700,00 4,52% 6.410,006.700,006.000,006.410,00 1.2988.158.530,004016:57:58
CRMD 24hs 0 0,000,00 0 15,20 5,92% 15,3515,3514,9015,35 53805,201116:59:55
CVS Cdo. 0 0,000,00 0 5.050,00 -3,44% 5.010,005.050,005.010,005.010,00 77388.770,00416:13:46
RIOT 24hs 0 0,003.865,00 12 3.645,00 -1,08% 3.680,003.700,003.565,003.680,00 17.33363.192.235,0032616:59:48
MU 24hs 0 0,0032.875,00 26 25.550,00 -2,94% 25.475,0025.750,0025.100,0025.475,00 5.210132.760.175,0031616:57:47
SHOPD 24hs 100 0,680,00 0 0,71 0,00% 0,720,720,680,72 2.2201.536,693816:58:57
C.D 24hs 1 20,600,00 0 21,15 -0,70% 21,4021,4021,0021,40 12254,15512:14:17
TXR Cdo. 0 0,000,00 0 11.050,00 0,91% 11.075,0011.150,0010.875,0011.075,00 24265.150,00616:12:50
ABT Cdo. 0 0,000,00 0 36.000,00 -1,43% 38.100,0039.225,0036.000,0038.100,00 8294.600,00415:39:23
F 24hs 0 0,0015.325,00 2 14.275,00 -1,89% 14.700,0014.700,0014.225,0014.700,00 11.089158.447.250,0024616:59:36
DESPD 24hs 0 0,0016,50 2 11,95 0,84% 11,8012,0011,8011,80 5766.876,552316:55:00
MMMD Cdo. 2 9,700,00 0 12,15 -7,60% 12,9512,9512,1512,95 22273,85414:04:30
COST Cdo. 0 0,000,00 0 23.900,00 2,57% 22.600,0023.900,0022.600,0022.600,00 26605.725,001016:20:19
BA.C Cdo. 0 0,000,00 0 12.925,00 0,97% 13.150,0013.150,0012.500,0013.150,00 1612.060.575,003516:29:19
CAAP 24hs 0 0,000,00 0 78.200,00 -1,57% 79.200,0079.200,0077.750,0079.200,00 352.743.750,001216:46:43
SPGI Cdo. 0 0,000,00 0 14.375,00 0,17% 14.375,0014.375,0014.375,0014.375,00 114.375,00112:30:26
ABNBD Cdo. 0 0,000,00 0 7,45 -5,69% 7,457,457,457,45 1601.192,00112:28:49
DOW 24hs 0 0,000,00 0 11.650,00 1,30% 11.625,0011.700,0011.575,0011.625,00 1.44016.756.350,004516:49:57
MUFG 24hs 4.500 13.425,0013.525,00 4.500 13.425,00 -1,64% 13.525,0013.525,0013.425,0013.525,00 61820.425,00214:50:39
NUD 24hs 4 5,109,00 7 7,32 -1,61% 7,507,657,157,50 1.1398.415,113416:45:13
ROKU 24hs 0 0,007.400,00 155 6.950,00 2,20% 6.880,006.950,006.600,006.880,00 2.21915.086.540,006116:53:09
DISN Cdo. 0 0,000,00 0 9.850,00 1,12% 9.760,009.920,009.730,009.760,00 9729.559.300,0013516:17:35
AMGN 24hs 0 0,000,00 0 14.050,00 -0,53% 14.200,0014.200,0013.950,0014.200,00 5127.157.300,002016:53:58
MO 24hs 0 0,000,00 0 17.025,00 0,88% 16.875,0017.150,0016.875,0016.875,00 1.48625.315.100,0019016:55:37
HOG 24hs 0 0,000,00 0 16.450,00 0,00% 16.500,0016.550,0016.375,0016.500,00 1712.810.225,001916:37:05
PFE 24hs 5 9.200,009.900,00 2 9.350,00 0,53% 9.300,009.380,009.250,009.300,00 14.160131.817.430,0060916:56:59
PYPLD Cdo. 0 0,0010,00 70 8,98 -0,77% 9,049,088,979,04 44398,99515:18:07
WFCD Cdo. 0 0,000,00 0 11,00 -2,65% 11,0011,0011,0011,00 10110,00112:52:21
HUTD Cdo. 0 0,000,00 0 58,90 4,99% 58,9058,9058,9058,90 241.413,60112:40:27
TRIP Cdo. 1 9.300,000,00 0 9.380,00 0,21% 9.380,009.380,009.380,009.380,00 12112.560,00114:37:52
SHEL Cdo. 0 0,000,00 0 46.000,00 -2,07% 48.000,0048.000,0046.000,0048.000,00 8380.000,00216:19:36
COIN 24hs 6 9.650,0010.250,00 3 9.740,00 -3,56% 10.100,0010.100,009.700,0010.100,00 108.9691.072.702.520,001.04416:59:45
BBAS3 24hs 0 0,000,00 0 3.305,00 -1,34% 3.370,003.380,003.280,003.370,00 3511.178.045,002616:58:23
AMD Cdo. 0 0,000,00 0 19.450,00 -1,39% 19.775,0019.925,0019.200,0019.775,00 64612.520.100,0012216:16:53
SE Cdo. 0 0,000,00 0 3.300,00 -0,60% 3.300,003.300,003.300,003.300,00 100330.000,00115:01:10
AAPLD Cdo. 0 0,0011,50 19 11,40 0,88% 11,4011,4011,2011,40 6597.433,905516:27:37
OXY Cdo. 0 0,000,00 0 15.000,00 0,84% 15.000,0015.475,0014.900,0015.000,00 1562.356.350,001616:17:42
USB 24hs 0 0,000,00 0 11.825,00 0,85% 11.725,0011.825,0011.650,0011.725,00 2673.131.575,001816:58:34
GILDD 24hs 0 0,000,00 0 19,80 0,50% 19,8019,8019,8019,80 25495,00312:56:55
SPYD Cdo. 37 27,0031,00 20 28,25 0,35% 28,2528,3528,0028,25 1.24535.046,1511516:17:08
LYG Cdo. 0 0,000,00 0 2.030,00 8,26% 2.010,002.030,002.010,002.010,00 1122.250,00314:12:53
MAD 24hs 3 14,0015,00 6 14,20 -0,69% 14,0514,4514,0514,05 16228,15615:55:29
VD 24hs 0 0,0015,95 91 15,05 0,33% 15,1015,2514,9015,10 74111.173,704316:53:50
GPRKD Cdo. 0 0,009,93 1 9,83 0,00% 9,839,839,839,83 329,49312:45:39
BBVD 24hs 0 0,000,00 0 10,60 1,43% 10,6010,6010,6010,60 663,60113:07:56
PG 24hs 1 12.700,0015.000,00 40 14.625,00 0,86% 14.475,0014.725,0014.475,0014.475,00 1.94528.363.775,0012916:54:02
XOMD Cdo. 0 0,000,00 0 11,65 0,86% 11,7511,7511,6011,75 18209,70514:58:45
PEPD Cdo. 0 0,000,00 0 9,90 0,20% 9,869,999,869,86 93922,27716:18:23
HMY 24hs 58 12.500,0015.500,00 40 13.150,00 -1,49% 13.400,0013.475,0013.100,0013.400,00 4.50359.779.725,0049116:59:20
DIAD Cdo. 0 0,0023,00 15 20,70 0,72% 20,6020,7020,6020,60 1012.084,651216:29:09
SPYDB Cdo. 0 0,000,00 0 28,30 1,07% 28,3028,3028,3028,30 4.860137.538,00113:52:02
INFY 24hs 0 0,000,00 0 28.950,00 0,43% 28.825,0029.025,0028.825,0028.825,00 67419.479.075,00916:58:46
GOLD Cdo. 0 0,000,00 0 13.175,00 -0,18% 13.500,0013.500,0013.075,0013.500,00 1.65021.772.850,007416:28:46
GOLDD Cdo. 0 0,000,00 0 10,35 0,00% 10,3510,3510,1510,35 4564.654,401315:49:34
MO Cdo. 0 0,000,00 0 16.900,00 0,00% 16.900,0017.150,0016.875,0016.900,00 1793.050.325,002315:28:55
UPST 24hs 0 0,0014.199,00 44 11.050,00 2,79% 10.725,0011.375,0010.575,0010.725,00 4.93854.019.900,0011516:59:33
RBLX 24hs 0 0,000,00 0 28.450,00 0,26% 28.550,0028.650,0028.200,0028.550,00 2246.343.125,002916:24:09
CSCOD 24hs 10 1,150,00 0 10,25 0,98% 10,1510,2510,1510,15 29295,70615:57:36
QCOMD Cdo. 0 0,000,00 0 15,60 0,00% 15,6015,6015,6015,60 30468,00216:03:44
RENT3 24hs 0 0,000,00 0 4.935,00 -0,50% 4.900,004.975,004.900,004.900,00 1468.845,00516:34:12
ACND 24hs 0 0,000,00 0 4,60 -4,16% 4,674,994,604,67 34161,231216:23:30
AVY 24hs 0 0,000,00 0 15.625,00 -0,47% 15.800,0015.800,0015.625,0015.800,00 1672.611.325,00414:50:37
WBAD 24hs 10 0,825,00 160 3,51 -4,35% 3,653,653,353,65 188655,892816:59:35
KGC 24hs 0 0,000,00 0 11.650,00 -0,63% 11.800,0011.800,0011.625,0011.800,00 3764.381.000,001116:59:36
VALED Cdo. 0 0,000,00 0 5,38 -2,88% 5,345,385,345,34 154826,04716:13:10
SBUXD Cdo. 0 0,000,00 0 7,99 4,30% 7,948,017,947,94 4723.764,29816:10:20
PYPL Cdo. 0 0,000,00 0 11.550,00 0,00% 11.575,0011.775,0011.525,0011.575,00 4625.369.200,004716:26:39
QCOM 24hs 0 0,0024.100,00 31 19.825,00 -2,46% 20.325,0020.325,0019.750,0020.325,00 5.244104.441.425,0050716:58:32
MOS 24hs 0 0,000,00 0 7.400,00 0,27% 7.440,007.460,007.400,007.440,00 3712.758.770,001216:53:14
MA Cdo. 0 0,000,00 0 18.300,00 1,24% 18.225,0018.400,0018.200,0018.225,00 51933.525,001115:44:29
SATLD 24hs 0 0,000,00 0 1,03 0,98% 1,011,041,011,01 8384,681116:58:41
PLTRD 24hs 0 0,000,00 0 10,40 -3,70% 11,0011,0010,4011,00 64685,851115:33:44
BB Cdo. 0 0,000,00 0 1.015,00 4,31% 1.040,001.040,001.015,001.040,00 3030.500,00414:30:34
MGLU3 24hs 0 0,000,00 0 3.115,00 -4,00% 3.115,003.115,003.115,003.115,00 13.115,00116:59:50
MSTRD 24hs 0 0,008,98 100 8,35 -2,68% 7,218,507,217,21 2.40719.437,004716:48:33
AMD 24hs 0 0,0021.600,00 14 19.350,00 -2,51% 20.000,0020.000,0019.175,0020.000,00 22.693439.609.100,001.03316:59:48
HSBC 24hs 0 0,000,00 0 28.175,00 0,17% 28.225,0028.325,0028.075,0028.225,00 1103.098.950,00714:50:40
SAN Cdo. 0 0,000,00 0 24.700,00 -1,39% 25.000,0025.000,0024.700,0025.000,00 8199.125,00414:50:38
WMT Cdo. 0 0,000,00 0 5.400,00 0,18% 5.380,005.450,005.370,005.380,00 1.4207.686.460,005916:07:44
PBI 24hs 0 0,000,00 0 9.370,00 -1,78% 9.370,009.370,009.280,009.370,00 57531.260,00716:30:33
ERJ Cdo. 0 0,000,00 0 44.900,00 3,45% 44.900,0044.900,0044.900,0044.900,00 8359.200,00414:04:47
LRCX 24hs 0 0,0030.000,00 4 18.900,00 -2,95% 19.600,0019.600,0018.725,0019.600,00 2.36244.603.925,0015216:58:55
BBDD Cdo. 0 0,000,00 0 2,84 -1,55% 2,832,842,832,83 66187,08315:51:52
TEN Cdo. 0 0,000,00 0 37.000,00 0,61% 38.100,0038.100,0036.900,0038.100,00 48518.110.100,001916:18:01
JNJD Cdo. 0 0,000,00 0 11,20 2,75% 10,7511,2510,7510,75 911.003,70915:52:35
ZMD Cdo. 0 0,000,00 0 1,46 0,68% 1,461,461,461,46 22,92111:48:32
GPRK Cdo. 0 0,000,00 0 12.300,00 6,95% 12.300,0012.300,0012.300,0012.300,00 81996.300,00512:02:03
SATL Cdo. 0 0,000,00 0 1.315,00 0,38% 1.305,001.320,001.290,001.305,00 191249.905,00915:42:19
GOGLD Cdo. 0 0,003,30 132 2,90 0,87% 2,902,902,842,90 9232.646,212816:29:10
EWZD 24hs 0 0,0017,55 76 15,55 0,97% 15,3015,5515,2515,30 1.17718.086,801616:41:09
XOM Cdo. 0 0,000,00 0 15.250,00 2,00% 15.175,0015.350,0015.025,0015.175,00 2033.097.100,002716:21:03
SHOP 24hs 0 0,00960,00 16 906,00 -1,62% 927,00933,00891,00927,00 84.73176.384.065,0081016:57:26
JPMD Cdo. 0 0,000,00 0 14,45 2,84% 14,4514,4514,4014,45 23331,85315:54:54
AMDD Cdo. 32 15,100,00 0 15,20 -1,61% 15,2515,2514,9515,25 1071.625,20915:26:25
PAC 24hs 0 0,000,00 0 13.125,00 -2,41% 13.150,0013.150,0013.125,0013.150,00 1421.863.850,00214:50:37
IBN 24hs 0 0,000,00 0 37.000,00 0,06% 37.125,0037.125,0036.875,0037.125,00 582.147.875,001716:50:47
VZ 24hs 0 0,0014.050,00 20 13.300,00 -0,18% 13.325,0013.500,0013.275,0013.325,00 1.05314.064.825,0012916:57:35
BABAD Cdo. 2 6,9010,50 57 9,24 -3,24% 9,049,249,029,04 2542.319,021916:16:27
MAD Cdo. 0 0,000,00 0 14,20 -5,33% 14,2014,2014,2014,20 29411,80214:56:00
VOD Cdo. 0 0,000,00 0 12.400,00 0,20% 12.400,0012.400,0012.400,0012.400,00 449.600,00115:13:12
FD Cdo. 0 0,000,00 0 11,45 0,88% 11,4511,4511,4511,45 86984,70316:14:00
EFX 24hs 0 0,000,00 0 24.425,00 0,20% 24.325,0024.525,0024.250,0024.325,00 3007.283.475,00415:24:22
SBUXD 24hs 0 0,008,05 38 8,00 1,78% 7,908,027,897,90 5164.115,463716:41:26
ROST 24hs 0 0,000,00 0 49.750,00 -0,40% 50.000,0050.000,0049.750,0050.000,00 703.490.700,00815:31:20
MCDD Cdo. 0 0,000,00 0 12,15 1,67% 12,0512,1512,0512,05 13157,55416:13:16
CCL 24hs 0 0,000,00 0 7.300,00 -2,66% 7.200,007.300,006.870,007.200,00 3682.621.420,002915:07:58
SYY 24hs 0 0,000,00 0 12.400,00 -0,60% 12.450,0012.525,0012.400,0012.450,00 2322.881.775,001916:59:04
RTX 24hs 0 0,000,00 0 30.700,00 0,73% 30.875,0030.875,0030.550,0030.875,00 1655.057.025,001716:39:13
LND 24hs 0 0,000,00 0 6.150,00 0,16% 6.160,006.190,006.100,006.160,00 40246.440,001016:41:19
TGT 24hs 0 0,008.850,00 13 8.530,00 -0,11% 8.700,008.700,008.460,008.700,00 2.19118.686.280,0010116:57:15
LMTD 24hs 0 0,000,00 0 28,00 1,81% 28,0028,0028,0028,00 128,00113:54:48
PSXD 24hs 10 2,6026,00 5 26,00 0,00% 26,0026,0026,0026,00 126,00111:49:29
AVGO 24hs 90 4.500,005.990,00 490 5.290,00 -3,46% 5.450,005.450,005.240,005.450,00 15.12680.219.340,0041516:59:17
JDD 24hs 0 0,000,00 0 6,67 1,06% 6,606,706,456,60 147977,061114:25:39
EBAY Cdo. 0 0,000,00 0 37.900,00 -0,26% 37.900,0037.900,0037.900,0037.900,00 5189.500,00111:16:14
WFC 24hs 0 0,000,00 0 14.675,00 0,00% 14.725,0014.775,0014.550,0014.725,00 5297.750.175,007416:59:37
GLOB 24hs 0 0,0015.100,00 50 14.475,00 -0,17% 15.000,0015.000,0014.450,0015.000,00 7.774113.283.325,0040516:59:48
SNOWD 24hs 0 0,000,00 0 4,02 -2,89% 4,004,204,004,00 115467,481116:51:30
MMMD 24hs 0 0,000,00 0 13,15 0,92% 13,1013,2512,9513,10 2262.971,601415:55:33
GS 24hs 0 0,000,00 0 50.300,00 -0,78% 50.800,0050.800,0050.100,0050.800,00 26513.299.000,002916:37:38
BITF Cdo. 0 0,000,00 0 15.500,00 -0,95% 15.300,0015.550,0015.075,0015.300,00 2343.613.550,001916:19:20
XD 24hs 0 0,000,00 0 12,75 -5,55% 12,7512,7512,7512,75 112,75114:05:58
ADBE Cdo. 0 0,000,00 0 16.275,00 0,00% 16.400,0016.425,0016.175,0016.400,00 1802.932.400,001415:49:06
ABEVD Cdo. 2 7,107,30 3 7,30 7,03% 7,067,307,067,06 321,42213:13:06
KO..B 24hs 0 0,000,00 0 18.300,00 2,23% 18.300,0018.300,0018.275,0018.300,00 10.800197.505.000,00216:06:02
WBAD Cdo. 10 0,700,00 0 3,55 -2,73% 3,553,553,553,55 245869,75412:47:48
CL 24hs 0 0,000,00 0 45.100,00 0,61% 44.875,0045.150,0044.875,0044.875,00 441.983.025,00816:54:35
YELP 24hs 2.000 22.375,0022.500,00 2.000 22.500,00 0,33% 22.500,0022.500,0022.500,0022.500,00 122.500,00113:35:06
FMX 24hs 0 0,000,00 0 22.775,00 -1,83% 22.800,0022.900,0022.600,0022.800,00 1453.286.725,001716:58:37
AAL 24hs 0 0,000,00 0 6.590,00 -1,78% 6.920,006.920,006.550,006.920,00 13.57889.331.440,0040716:58:11
ERJ 24hs 0 0,000,00 0 43.500,00 -0,11% 42.925,0043.625,0042.900,0042.925,00 37816.380.075,003616:59:51
TWLO 24hs 0 0,000,00 0 2.185,00 0,22% 2.165,002.205,002.155,002.165,00 4.3399.494.185,003516:57:35
NMR 24hs 0 0,000,00 0 7.450,00 -1,58% 7.400,007.470,007.380,007.400,00 1481.095.980,001016:03:27
BMY 24hs 0 0,000,00 0 20.725,00 0,12% 20.850,0020.875,0020.575,0020.850,00 3146.491.275,003216:32:15
CRM 24hs 0 0,0020.250,00 1 19.075,00 0,39% 19.050,0019.150,0018.925,0019.050,00 4.07577.781.250,0013216:54:50
BAD 24hs 0 0,0015,00 5 7,30 -2,66% 7,587,587,307,58 860,08216:43:17
INTC 24hs 200 5.160,005.910,00 1 5.220,00 -1,32% 5.300,005.300,005.150,005.300,00 27.394142.529.360,0083516:59:43
BIDU Cdo. 0 0,000,00 0 10.250,00 2,70% 10.125,0010.250,0010.125,0010.125,00 24244.600,00412:10:29
BRKBD 24hs 115 20,7021,00 15 20,85 0,00% 20,9520,9520,6520,95 1.40129.234,609716:55:02
NMR Cdo. 0 0,000,00 0 7.110,00 41.105,44% 7.110,007.110,007.110,007.110,00 642.660,00215:59:36
TGT Cdo. 0 0,000,00 0 8.510,00 -1,04% 8.530,008.530,008.380,008.530,00 1401.183.010,001316:05:12
BITF 24hs 1 15.000,0015.750,00 8 15.425,00 -1,28% 15.700,0015.700,0015.100,0015.700,00 6.904105.586.250,0033716:56:43
ACND Cdo. 10 0,460,00 0 4,60 2,22% 4,604,604,604,60 89409,40112:43:34
NVDA 24hs 5 6.600,006.990,00 10 6.810,00 -1,58% 7.000,007.000,006.680,007.000,00 382.6722.607.731.910,005.73916:59:58
MELI 24hs 114 19.000,0022.000,00 2 21.525,00 0,46% 21.425,0021.600,0021.175,0021.425,00 39.099837.977.575,001.73716:59:53
MELID 24hs 32 16,0016,80 26 16,75 0,29% 16,6516,8016,5016,65 4.85180.734,0521916:56:32
CATD 24hs 0 0,0018,75 20 17,80 2,29% 17,6017,8017,5017,60 53935,20715:53:43
XD Cdo. 0 0,000,00 0 12,65 -0,65% 12,7012,7012,6512,70 8101,25215:07:51
KB 24hs 0 0,000,00 0 42.650,00 1,85% 42.475,0042.650,0042.475,0042.475,00 5212.900,00215:52:30
TSMD Cdo. 0 0,000,00 0 19,00 -5,00% 18,8019,0018,8018,80 781.467,20413:58:22
EA 24hs 0 0,000,00 0 13.675,00 1,10% 13.800,0013.800,0013.625,0013.800,00 3975.445.850,003616:16:17
CVX Cdo. 0 0,000,00 0 12.100,00 0,20% 12.050,0012.175,0011.875,0012.050,00 6377.661.800,005916:22:53
NKE 24hs 44 8.700,009.100,00 10 9.080,00 0,88% 9.000,009.090,008.990,009.000,00 14.867134.505.230,0092416:59:55
PRIO3 Cdo. 0 0,000,00 0 5.450,00 -6,69% 5.450,005.450,005.450,005.450,00 527.250,00111:01:09
NFLX Cdo. 0 0,000,00 0 18.425,00 0,54% 18.325,0018.525,0018.300,0018.325,00 1212.227.025,002116:26:43
EEMD 24hs 0 0,000,00 0 8,81 -0,22% 8,858,858,708,85 4043.546,281915:40:35
BSBR 24hs 0 0,000,00 0 7.360,00 0,13% 7.560,007.560,007.300,007.560,00 2651.961.740,002015:22:49
ABBV Cdo. 0 0,000,00 0 25.325,00 0,19% 25.425,0025.425,0025.325,0025.425,00 1333.376.025,00312:26:28
PLTR Cdo. 0 0,000,00 0 13.275,00 -3,62% 14.000,0014.000,0013.175,0014.000,00 71954.600,001416:26:14
CVSD 24hs 0 0,000,00 0 4,30 2,87% 4,254,304,254,25 2085,15215:38:53
GLOBD 24hs 0 0,0011,50 10 11,40 1,78% 11,4011,5011,2011,40 6267.046,653216:38:06
DIA 24hs 1 23.000,0029.000,00 50 26.625,00 0,28% 26.700,0026.825,0026.475,0026.700,00 8.999239.549.575,0052716:58:07
SPGI 24hs 0 0,000,00 0 14.450,00 0,17% 14.475,0014.550,0014.300,0014.475,00 97413.982.800,004616:53:58
AMZN Cdo. 2 600,001.725,00 32 1.575,00 -0,63% 1.585,001.595,001.555,001.585,00 15.84624.844.550,0044716:27:50
BRKBD Cdo. 0 0,0023,00 2 20,70 -0,48% 20,6520,9520,6520,65 1533.173,301115:56:28
EWZ Cdo. 0 0,000,00 0 19.800,00 0,63% 19.650,0019.900,0019.650,0019.650,00 1192.357.025,001315:10:34
CX 24hs 0 0,000,00 0 8.150,00 -3,43% 8.400,008.400,008.120,008.400,00 3322.737.550,003416:58:25
BABA 24hs 25 11.400,0012.400,00 16 11.750,00 -3,88% 11.950,0011.950,0011.500,0011.950,00 43.845511.605.775,001.35116:59:58
FSLR Cdo. 0 0,000,00 0 16.950,00 3,66% 17.250,0017.325,0016.550,0017.250,00 631.068.875,001816:02:17
GOLDD 24hs 10 10,0010,40 10 10,25 0,49% 10,3010,3510,1010,30 10.484106.672,7510516:55:00
RIOD 24hs 0 0,000,00 0 8,00 0,12% 7,948,007,927,94 71564,30715:46:20
JMIAD 24hs 0 0,000,00 0 5,23 -2,60% 5,415,415,105,41 1.2986.792,685016:09:54
DIA Cdo. 0 0,000,00 0 26.575,00 0,75% 26.375,0026.750,0026.375,0026.375,00 45312.055.950,008716:29:14
GFI 24hs 0 0,000,00 0 18.450,00 -1,60% 19.000,0019.000,0018.200,0019.000,00 1.56528.795.900,006216:59:41
IFF 24hs 0 0,000,00 0 10.800,00 2,36% 10.800,0010.800,0010.800,0010.800,00 76820.800,00114:50:38
VALE Cdo. 0 0,000,00 0 6.860,00 1,17% 6.900,006.940,006.800,006.900,00 4022.752.640,003816:12:38
PAAS Cdo. 0 0,000,00 0 9.250,00 1,53% 9.230,009.250,009.110,009.230,00 3563.264.420,003216:02:59
BRKB Cdo. 0 0,000,00 0 26.525,00 -0,93% 26.625,0027.025,0026.525,0026.625,00 75420.172.475,0015316:27:08
CAH 24hs 0 0,000,00 0 47.000,00 0,15% 46.950,0047.000,0046.700,0046.950,00 30314.197.600,002416:41:22
JD Cdo. 0 0,000,00 0 8.370,00 -3,23% 8.350,008.420,008.220,008.350,00 5904.885.750,002315:29:53
HOG Cdo. 0 0,000,00 0 16.375,00 2,50% 16.375,0016.375,0016.375,0016.375,00 581.875,00215:56:12
PRIO3 24hs 0 0,000,00 0 5.610,00 2,93% 5.580,005.710,005.550,005.580,00 4.16923.350.690,002516:53:43
GLOBD Cdo. 0 0,0014,00 4 11,25 -1,31% 11,2511,2511,2511,25 5305.962,50314:22:12
NUE 24hs 0 0,000,00 0 12.125,00 1,46% 12.225,0012.300,0012.125,0012.225,00 4625.627.275,002716:54:30
WBA 24hs 5 4.220,000,00 0 4.480,00 0,90% 4.540,004.560,004.400,004.540,00 3.31514.867.560,0023716:59:44
LMT 24hs 0 0,000,00 0 36.075,00 0,62% 35.825,0036.150,0035.800,0035.825,00 71925.846.425,004216:49:06
NTES 24hs 0 0,000,00 0 7.620,00 0,66% 7.590,007.630,007.470,007.590,00 1.99015.101.250,006516:59:14
LMT Cdo. 0 0,000,00 0 35.975,00 0,55% 35.875,0035.975,0035.875,0035.875,00 13467.175,00314:02:46
MRNA 24hs 191 5.550,009.200,00 3 5.760,00 1,23% 5.660,005.760,005.500,005.660,00 4632.588.130,003516:58:09
AMZND 24hs 100 1,201,25 63 1,23 -0,80% 1,251,261,211,25 29.93436.646,4127916:55:51
MSFTD Cdo. 0 0,0015,00 4 13,75 -0,72% 13,7513,9013,7013,75 4265.880,253015:57:19
XP Cdo. 0 0,000,00 0 6.300,00 -2,47% 6.160,006.300,006.160,006.160,00 19119.420,00216:05:12
AMZND Cdo. 10 1,031,32 400 1,23 -0,80% 1,261,261,211,26 7.9339.649,395416:14:44
RIOT Cdo. 0 0,000,00 0 3.630,00 -1,75% 3.700,003.700,003.580,003.700,00 1.7906.478.180,004416:28:12
AMDD 24hs 0 0,0016,45 6 15,10 -2,58% 15,8015,8014,9015,80 1.71725.973,409216:59:31
GM Cdo. 0 0,000,00 0 10.425,00 0,72% 10.600,0010.600,0010.400,0010.600,00 2002.091.075,003016:28:29
HMYD Cdo. 0 0,000,00 0 10,40 0,00% 10,3010,4010,3010,30 61628,50212:19:50
ZMD 24hs 0 0,000,00 0 1,54 2,66% 1,511,591,511,51 242368,85716:02:29
JPMD 24hs 0 0,0014,65 10 14,60 0,34% 14,9514,9514,4514,95 951.391,75916:21:41
TM Cdo. 0 0,000,00 0 15.475,00 -2,36% 15.700,0015.700,0015.425,0015.700,00 811.255.200,001315:33:31
JPM Cdo. 0 0,000,00 0 18.700,00 -0,13% 18.875,0018.900,0018.700,0018.875,00 1883.535.025,003215:37:16
XLED 24hs 0 0,000,00 0 45,90 0,87% 45,6046,5545,3045,60 1968.965,603614:11:39
BB 24hs 0 0,001.180,00 20 1.010,00 -2,41% 1.050,001.050,00997,001.050,00 1.9491.953.442,005916:59:48
GMD Cdo. 0 0,000,00 0 7,66 -4,24% 7,667,667,667,66 215,32115:53:43
COIND 24hs 10 7,378,40 36 7,60 -3,18% 7,817,817,607,81 1.35110.339,075416:52:31
JMIA 24hs 0 0,007.000,00 1 6.850,00 0,14% 6.850,006.850,006.500,006.850,00 94.941632.941.360,001.04316:59:07
QCOM Cdo. 2 17.000,000,00 0 20.050,00 -1,47% 20.350,0020.350,0019.475,0020.350,00 2214.414.900,005116:09:29
NOKA 24hs 0 0,000,00 0 5.410,00 1,12% 5.420,005.420,005.350,005.420,00 5963.198.390,001416:58:35
JMIA Cdo. 0 0,000,00 0 6.790,00 -0,58% 6.650,006.790,006.510,006.650,00 10.80771.962.130,0014616:27:26
BP 24hs 0 0,0010.000,00 28 8.900,00 1,13% 8.680,008.930,008.680,008.680,00 7596.730.370,008516:53:04
EA Cdo. 0 0,000,00 0 13.000,00 -7,63% 13.000,0013.000,0013.000,0013.000,00 791.000,00111:09:12
XLFD 24hs 0 0,000,00 0 22,25 -2,19% 22,7522,8022,2022,75 1984.456,702115:22:22
ORCLD 24hs 0 0,000,00 0 47,50 8,69% 43,7047,5043,7043,70 12543,25514:28:57
HSY 24hs 0 0,000,00 0 12.050,00 0,20% 12.075,0012.200,0012.000,0012.075,00 1.59219.211.775,003416:55:17
QQQ 24hs 12 28.000,0033.625,00 15 30.600,00 -1,29% 30.800,0031.000,0030.475,0030.800,00 25.137769.637.150,001.04916:59:49
NIOD 24hs 100 0,951,36 430 1,01 -2,88% 1,011,021,011,01 733742,651816:51:03
VOD 24hs 0 0,000,00 0 12.550,00 0,40% 12.550,0012.550,0012.425,0012.550,00 2112.640.400,002416:59:44
CSCO Cdo. 0 0,000,00 0 13.025,00 0,00% 13.025,0013.075,0013.025,0013.025,00 13169.600,00513:43:23
MSFTD 24hs 10 13,7014,45 61 13,90 -0,35% 14,0514,0513,7514,05 1.95226.998,0011016:56:48
GMD 24hs 5 6,000,00 0 8,22 11,53% 7,608,387,577,60 3302.677,052716:54:01
BA 24hs 0 0,0010.400,00 29 9.360,00 -0,53% 9.290,009.410,009.240,009.290,00 21.915205.006.020,008316:48:13
MDLZ Cdo. 0 0,000,00 0 5.950,00 2,58% 5.950,005.950,005.950,005.950,00 211.900,00112:02:04
CRM Cdo. 0 0,000,00 0 19.075,00 0,52% 19.000,0019.075,0019.000,0019.000,00 17323.075,00315:52:36
SHEL 24hs 0 0,0062.000,00 3 47.225,00 0,90% 47.200,0047.275,0046.850,0047.200,00 1054.945.725,003616:54:57
V Cdo. 1 19.175,0019.275,00 9 19.275,00 0,39% 19.250,0019.625,0019.125,0019.250,00 3216.175.425,004216:05:46
KO Cdo. 0 0,0018.950,00 3 18.225,00 1,67% 17.975,0018.375,0017.625,0017.975,00 18.356334.270.775,0038016:26:20
GLW 24hs 0 0,000,00 0 13.675,00 1,10% 13.600,0013.700,0013.525,0013.600,00 1.27317.322.300,003816:59:14
STLAD 24hs 0 0,000,00 0 3,40 -3,81% 3,403,403,403,40 135459,00316:57:24
JMIAD Cdo. 0 0,000,00 0 5,35 -2,37% 5,175,355,175,17 3271.702,861416:09:14
VZD 24hs 0 0,0011,00 296 10,45 0,96% 10,4510,6510,4010,45 3603.770,951116:57:31
BA Cdo. 0 0,000,00 0 9.310,00 -0,10% 8.960,009.320,008.960,008.960,00 48443.320,00514:24:18
OXYD Cdo. 0 0,000,00 0 11,90 5,30% 11,8511,9011,8511,85 15177,80315:08:44
NIO Cdo. 0 0,000,00 0 1.290,00 -2,64% 1.310,001.315,001.280,001.310,00 216281.005,001616:02:06
NU Cdo. 0 0,000,00 0 9.420,00 6,68% 9.470,009.550,009.410,009.470,00 5575.282.980,002015:54:52
AAP Cdo. 0 0,000,00 0 4.455,00 0,79% 4.470,004.470,004.445,004.470,00 2193.665,00315:31:25
NKED Cdo. 100 6,050,00 0 7,02 0,28% 6,987,096,976,98 3392.375,711716:16:43
LLY Cdo. 0 0,000,00 0 21.925,00 0,11% 21.600,0022.025,0021.600,0021.600,00 1874.086.875,002815:48:49
TTE 24hs 0 0,000,00 0 30.225,00 1,34% 30.100,0030.350,0030.100,0030.100,00 1524.589.375,00716:32:56
SNOW 24hs 30 4.830,005.600,00 50 5.090,00 2,00% 5.110,005.160,005.010,005.110,00 18.77995.693.400,0019816:59:15
TMO 24hs 0 0,000,00 0 35.500,00 -0,07% 35.350,0035.500,0035.325,0035.350,00 33611.873.525,00716:01:01
HD Cdo. 0 0,000,00 0 15.025,00 -0,66% 15.125,0015.250,0015.000,0015.125,00 50753.350,00915:07:36
FCX Cdo. 0 0,000,00 0 19.325,00 2,24% 19.500,0019.500,0019.325,0019.500,00 7135.625,00215:22:21
PEPD 24hs 10 9,550,00 0 9,90 0,40% 9,8010,009,509,80 4104.053,114716:41:08
PANW Cdo. 0 0,000,00 0 9.000,00 0,78% 9.010,009.010,009.000,009.010,00 26234.010,00415:11:20
ADGO 24hs 0 0,0015.100,00 100 13.750,00 -0,36% 14.000,0014.075,0013.675,0014.000,00 6068.434.675,008316:57:31
NIO 24hs 1 1.190,001.450,00 90 1.315,00 -1,12% 1.320,001.330,001.285,001.320,00 114.605148.990.020,0058816:59:01
TSLA 24hs 9 17.500,0019.000,00 6 18.375,00 -3,03% 18.550,0018.725,0018.150,0018.550,00 56.3221.030.352.725,001.78816:59:34
PFE Cdo. 0 0,000,00 0 9.310,00 0,53% 9.300,009.380,009.240,009.300,00 7617.095.160,007716:21:46
LAC Cdo. 0 0,000,00 0 3.530,00 -0,98% 3.520,003.590,003.440,003.520,00 1.7216.043.360,005716:21:19
PYPL 24hs 0 0,000,00 0 11.550,00 0,43% 11.500,0011.775,0011.500,0011.500,00 10.276119.886.500,0032817:06:58
OXYD 24hs 4 11,2013,00 61 12,20 0,00% 11,6012,2011,5511,60 2983.479,151416:30:30
BBD 24hs 0 0,003.825,00 3.370 3.640,00 -1,62% 3.710,003.710,003.630,003.710,00 13.92750.980.220,0029816:59:51
LACD 24hs 68 1,607,50 281 2,80 0,71% 2,782,822,692,78 327895,592016:53:41
TSLAD 24hs 1 14,0015,20 27 14,40 -1,70% 14,7514,7514,1514,75 2.57936.918,7516916:58:38
PANW 24hs 0 0,000,00 0 8.910,00 -1,10% 9.070,009.120,008.910,009.070,00 1.32211.881.540,005016:58:32
ARCO Cdo. 0 0,000,00 0 22.975,00 -4,96% 23.125,0023.125,0022.750,0023.125,00 1493.405.775,001416:02:38
IP 24hs 0 0,000,00 0 15.700,00 1,45% 15.700,0015.700,0015.700,0015.700,00 38596.600,00114:50:39
MOD 24hs 0 0,000,00 0 13,30 1,52% 13,0513,3012,9513,05 3224.231,251715:42:13
UGP 24hs 0 0,000,00 0 5.630,00 1,25% 5.550,005.630,005.550,005.550,00 1791.001.510,00416:55:29
TXN 24hs 0 0,000,00 0 53.800,00 -0,27% 54.150,0054.150,0053.500,0054.150,00 1558.329.050,004016:34:43
INTC Cdo. 0 0,009.000,00 6 5.240,00 -0,38% 5.230,005.300,005.150,005.230,00 1.0705.568.350,0010516:28:06
CVXD 24hs 0 0,009,70 2 9,40 0,85% 9,349,409,259,34 3703.464,223115:49:54
METAD 24hs 5 21,6022,40 30 21,80 -0,68% 21,8521,8521,6021,85 1.01722.119,058416:55:00
T Cdo. 0 0,000,00 0 8.490,00 0,35% 8.450,008.570,008.450,008.450,00 2001.699.880,002015:47:18
AIG Cdo. 3 19.425,000,00 0 19.425,00 3,32% 19.425,0019.425,0019.425,0019.425,00 17330.225,00215:01:29
XLFD Cdo. 0 0,000,00 0 22,50 -1,96% 22,5022,5022,5022,50 122,50116:15:38
GE 24hs 0 0,000,00 0 27.500,00 -0,27% 27.250,0027.750,0027.250,0027.250,00 62617.226.550,006816:36:53
ZM Cdo. 0 0,000,00 0 1.960,00 3,15% 1.880,002.020,001.880,001.880,00 9561.861.625,002416:14:17
HSY Cdo. 0 0,000,00 0 11.975,00 0,63% 12.200,0012.200,0011.975,0012.200,00 22267.050,00415:04:00
MRK Cdo. 28 30.200,0030.450,00 45 30.450,00 1,75% 30.500,0030.500,0030.200,0030.500,00 1263.808.925,001716:15:39
SONY 24hs 0 0,000,00 0 15.000,00 1,18% 14.825,0015.050,0014.825,0014.825,00 2573.836.775,003716:29:33
X 24hs 0 0,0021.300,00 10 16.300,00 1,71% 16.000,0016.350,0015.925,0016.000,00 3.15050.875.375,009616:59:02
BA.CD 24hs 0 0,0010,50 19 10,15 0,49% 10,2010,259,7310,20 4594.538,462616:27:37
ARKK Cdo. 0 0,000,00 0 5.900,00 -1,17% 6.000,006.000,005.860,006.000,00 4272.534.390,003616:03:51
STLA 24hs 0 0,000,00 0 4.320,00 -1,59% 4.385,004.385,004.265,004.385,00 1.5926.896.160,006516:50:43
ADP 24hs 0 0,000,00 0 58.400,00 0,60% 58.050,0058.400,0058.000,0058.050,00 1156.674.600,00616:44:32
AMAT Cdo. 0 0,000,00 0 51.000,00 -1,63% 51.400,0051.400,0050.450,0051.400,00 13661.850,00616:11:06
UL Cdo. 0 0,000,00 0 26.275,00 -2,14% 27.075,0027.075,0026.275,0027.075,00 5134.575,00211:29:54
COST 24hs 0 0,000,00 0 24.025,00 1,47% 23.700,0024.050,0023.675,0023.700,00 1.36932.635.875,007916:51:39
SPCE 24hs 0 0,0028.500,00 6 18.475,00 0,95% 18.300,0018.500,0017.900,0018.300,00 3005.501.675,002516:47:22
UPST Cdo. 0 0,000,00 0 10.775,00 -0,23% 10.775,0010.775,0010.775,0010.775,00 40431.000,00111:35:26
RIOTD Cdo. 0 0,000,00 0 2,80 0,00% 2,802,802,802,80 350980,00112:43:52
PFED Cdo. 100 6,060,00 0 7,23 -1,49% 7,217,267,217,21 67483,77716:05:22
AXP 24hs 0 0,000,00 0 21.875,00 1,50% 21.600,0022.050,0021.600,0021.600,00 1.14725.036.725,0013716:59:45
C Cdo. 0 0,000,00 0 26.450,00 -0,56% 26.600,0027.500,0026.350,0026.600,00 772.043.125,00915:37:06
ING 24hs 0 0,000,00 0 7.650,00 0,52% 7.650,007.650,007.650,007.650,00 36275.400,00214:50:39
BIIB 24hs 0 0,000,00 0 20.300,00 0,00% 20.325,0020.450,0020.300,0020.325,00 82516.765.075,003716:45:37
HMYD 24hs 13 8,700,00 0 10,25 -2,84% 10,3510,4510,2010,35 1261.298,801515:57:07
NTES Cdo. 0 0,000,00 0 7.650,00 2,00% 7.570,007.650,007.570,007.570,00 22167.660,00313:09:25
NVS 24hs 0 0,000,00 0 38.450,00 0,85% 38.375,0038.475,0038.175,0038.375,00 1636.254.200,00714:57:09
JNJD 24hs 10 10,5011,20 23 11,05 0,91% 10,9511,1510,4510,95 9029.977,855416:52:35
QQQ Cdo. 0 0,000,00 0 30.675,00 -0,80% 30.950,0030.950,0030.450,0030.950,00 88827.167.775,0016516:27:44
BBDD 24hs 18 2,802,92 350 2,83 -1,73% 2,842,862,832,84 6221.766,661216:15:05
WBA Cdo. 0 0,000,00 0 4.445,00 0,67% 4.515,004.515,004.410,004.515,00 89399.750,001416:02:55
DED 24hs 0 0,000,00 0 9,70 2,97% 9,709,709,709,70 15145,50115:52:07
JD 24hs 0 0,009.350,00 80 8.350,00 -3,69% 8.550,008.550,008.200,008.550,00 62.928522.602.460,0077916:57:59
CAT 24hs 0 0,0023.000,00 1 22.700,00 0,77% 22.600,0022.850,0022.450,0022.600,00 3.11870.288.275,0014516:59:54
UPSTD 24hs 0 0,000,00 0 8,50 2,16% 8,398,508,398,39 14117,90215:31:53
RACE 24hs 0 0,007.450,00 9 7.450,00 -0,13% 7.330,007.670,007.210,007.330,00 8906.617.150,009516:49:13
ACN 24hs 100 62,500,00 0 6.000,00 4,89% 5.790,006.000,005.600,005.790,00 6183.557.820,0012916:58:12
TD 24hs 20 6,287,00 5 6,64 3,10% 6,606,646,516,60 111732,881315:43:47
TV 24hs 0 0,000,00 0 870,00 -1,13% 879,00879,00852,00879,00 3.4413.011.322,003016:33:13
HWM 24hs 0 0,000,00 0 125.650,00 1,04% 125.950,00125.950,00124.950,00125.950,00 30638.403.500,00815:39:42
PGD Cdo. 0 0,000,00 0 11,65 0,43% 11,3011,6511,2511,30 45513,10312:57:44
DOCUD 24hs 0 0,000,00 0 2,59 -4,77% 2,592,592,592,59 1231,08114:01:44
GGB Cdo. 0 0,000,00 0 16.550,00 -3,21% 16.575,0016.575,0016.550,0016.575,00 20331.125,00315:26:28
XOMD 24hs 0 0,0011,95 24 11,90 1,27% 11,8512,0011,3511,85 3664.294,902815:20:36
SONY Cdo. 0 0,0014.950,00 21 14.950,00 1,87% 14.950,0014.950,0014.950,0014.950,00 11164.450,00215:59:22
LYG 24hs 0 0,000,00 0 1.985,00 -1,73% 1.990,002.030,001.985,001.990,00 1.4452.880.540,005716:50:34
ABT 24hs 0 0,000,00 0 36.275,00 -0,13% 36.325,0036.575,0036.200,0036.325,00 1826.608.275,003016:47:36
EBAYD 24hs 0 0,000,00 0 29,55 0,16% 29,5529,5529,5529,55 388,65112:58:23
NFLX 24hs 0 0,0037.000,00 114 18.550,00 0,54% 18.475,0018.550,0018.250,0018.475,00 3.00655.415.450,0015916:54:56
XLEDB 24hs 0 0,000,00 0 45,50 0,11% 46,0046,0045,5046,00 6.774309.808,40413:10:48
UL 24hs 0 0,000,00 0 27.300,00 0,09% 27.425,0027.450,0027.225,0027.425,00 3108.465.025,002916:58:32
MSTR 24hs 3 10.600,00120.000,00 10 10.800,00 -2,26% 10.100,0011.000,0010.000,0010.100,00 25.737274.385.650,001.06216:59:53
NVDAD Cdo. 2 3,705,70 1.736 5,32 -0,93% 5,395,435,205,39 10.34955.015,8615016:14:16
NVDA Cdo. 8 5.810,007.100,00 24 6.810,00 -1,16% 6.960,006.960,006.670,006.960,00 34.615235.366.960,0092016:29:59
AVGOD 24hs 20 3,840,00 0 4,21 -5,18% 4,404,404,124,40 8033.390,563616:50:58
EEMD Cdo. 0 0,000,00 0 8,68 -0,91% 8,658,688,658,65 32276,86213:32:13
URBN 24hs 0 0,000,00 0 24.225,00 -1,72% 25.225,0025.225,0024.225,0025.225,00 18446.550,00316:18:05
IWM Cdo. 0 0,000,00 0 28.625,00 0,88% 28.400,0028.925,0028.275,0028.400,00 44212.680.000,005016:20:33
HUTD 24hs 0 0,000,00 0 68,70 -1,57% 67,0070,0067,0067,00 281.913,10513:06:37
SPYC 24hs 53 27,500,00 0 27,50 0,00% 27,5027,5027,5027,50 382,50114:39:40
SYY Cdo. 0 0,000,00 0 12.000,00 -0,41% 12.000,0012.000,0012.000,0012.000,00 224.000,00111:00:36
PLTR 24hs 0 0,000,00 0 13.300,00 -2,20% 13.600,0013.600,0013.200,0013.600,00 1.32117.565.300,0013616:53:45
TRVV 24hs 0 0,000,00 0 47.675,00 0,89% 47.825,0047.850,0047.675,0047.825,00 422.002.850,00315:07:16
MDLZ 24hs 10 5.000,006.450,00 2 6.100,00 -1,92% 6.230,006.330,006.100,006.230,00 3071.907.970,003116:41:02
DD 24hs 0 0,000,00 0 21.050,00 1,44% 21.050,0021.050,0021.050,0021.050,00 751.578.750,00214:50:39
GILD Cdo. 0 0,000,00 0 24.775,00 -2,07% 24.550,0024.775,0024.550,0024.550,00 6148.200,00316:13:59
SID 24hs 0 0,000,00 0 23.300,00 -0,53% 23.550,0023.550,0023.225,0023.550,00 851.983.850,001416:54:07
MSTR Cdo. 0 0,000,00 0 10.825,00 2,12% 9.900,0010.900,009.900,009.900,00 1.90820.379.000,0010016:29:26
ABEV Cdo. 0 0,000,00 0 9.320,00 0,32% 9.390,009.390,009.180,009.390,00 14129.910,00614:26:09
PANWD 24hs 0 0,000,00 0 6,98 -0,28% 7,017,016,987,01 45315,30214:31:41
SCCO 24hs 0 0,000,00 0 67.900,00 1,34% 67.700,0068.500,0067.700,0067.700,00 261.765.750,00716:53:16
SATL 24hs 200 1.200,001.790,00 656 1.340,00 -1,47% 1.360,001.370,001.310,001.360,00 6.7478.955.920,0026416:58:41
COIND Cdo. 71 7,2040,00 5 7,60 -3,18% 7,687,697,607,68 3152.413,911315:30:53
EBAY 24hs 0 0,000,00 0 38.125,00 0,26% 38.025,0038.200,0037.950,0038.025,00 1696.441.000,002016:37:39
QCOMD 24hs 0 0,000,00 0 16,00 0,62% 15,9516,0015,4015,95 4677.300,804316:40:58
NU 24hs 0 0,0025.000,00 60 9.470,00 1,93% 9.380,009.570,009.380,009.380,00 8.66582.073.200,0027216:59:31
AMZN 24hs 779 1.500,001.680,00 50 1.575,00 -0,94% 1.590,001.590,001.550,001.590,00 371.191583.038.295,003.92717:10:31
ETSYD 24hs 0 0,000,00 0 3,50 6,06% 3,403,503,403,40 52181,80316:56:23
WMT 24hs 0 0,005.900,00 1.215 5.420,00 -0,36% 5.400,005.470,005.390,005.400,00 13.72274.513.960,0040716:52:58
CSCO 24hs 0 0,0014.000,00 1 13.150,00 0,38% 13.125,0013.200,0013.050,0013.125,00 1.64421.528.175,007716:54:47
PSX 24hs 0 0,000,00 0 29.000,00 -0,34% 29.150,0029.175,0028.825,0029.150,00 1424.111.550,001716:59:39
LREN3 24hs 1.000 4.135,004.210,00 1.000 4.150,00 1,46% 4.025,004.150,004.025,004.025,00 520.390,00516:26:27
KOFM 24hs 0 0,000,00 0 56.400,00 -1,82% 57.200,0057.200,0056.300,0057.200,00 191.072.600,00416:29:32
VALE 24hs 30 6.740,007.100,00 60 6.860,00 1,62% 6.850,006.910,006.810,006.850,00 51.680354.428.130,0057016:58:32
PAASD 24hs 0 0,007,70 1 7,01 0,28% 6,917,106,916,91 75528,96816:40:36
MMC 24hs 2 18.050,0018.125,00 3.000 18.100,00 0,97% 18.050,0018.150,0018.025,0018.050,00 2103.786.000,00716:37:29
BP Cdo. 0 0,000,00 0 8.820,00 0,00% 8.830,008.930,008.820,008.830,00 761.860,00313:59:19
HAL 24hs 0 0,000,00 0 20.650,00 0,60% 20.875,0020.875,0020.475,0020.875,00 881.813.050,002416:51:29
ORCL Cdo. 0 0,000,00 0 59.500,00 -0,33% 59.300,0059.700,0059.100,0059.300,00 1156.840.800,004014:59:45
HON 24hs 3 32.775,000,00 0 32.950,00 0,91% 33.050,0033.050,0032.675,0033.050,00 2658.685.175,001216:53:32
BRFS 24hs 0 0,000,00 0 18.000,00 1,12% 18.025,0018.025,0017.500,0018.025,00 1602.838.875,003816:59:33
GED 24hs 0 0,000,00 0 21,50 1,41% 21,5521,5521,1521,55 11235,60715:02:34
CDE 24hs 0 0,000,00 0 8.100,00 -1,45% 8.100,008.200,008.050,008.100,00 2862.327.370,002516:55:15
NVDAD 24hs 1.735 5,155,40 20 5,34 -0,18% 5,415,415,245,41 31.232165.740,1145416:58:10
BA.C 24hs 0 0,000,00 0 12.925,00 0,38% 12.900,0012.925,0012.725,0012.900,00 2.95137.923.825,0025316:59:50
SBS 24hs 0 0,000,00 0 45.600,00 1,16% 45.975,0045.975,0045.600,0045.975,00 3137.175,00214:19:27
BITFD 24hs 40 7,6014,90 1 12,15 -1,61% 11,8012,1511,8011,80 981.171,20916:45:35
TSM Cdo. 0 0,000,00 0 24.200,00 -5,09% 24.200,0024.350,0024.050,0024.200,00 631.527.475,001416:17:29
TXRD 24hs 1 6,900,00 0 8,27 -1,78% 8,178,658,178,17 72604,511016:59:12
PHG 24hs 0 0,000,00 0 7.740,00 -0,25% 7.800,007.800,007.730,007.800,00 1561.208.390,001116:44:19
JPM 24hs 0 0,000,00 0 18.875,00 0,39% 18.800,0018.900,0018.675,0018.800,00 3.20660.146.025,0016616:54:53
TXRD Cdo. 0 0,000,00 0 8,22 -2,37% 8,228,228,228,22 1082,20111:42:45
PANWD Cdo. 0 0,000,00 0 6,45 -4,86% 6,456,456,456,45 99638,55115:22:05
SPYD 24hs 40 28,0028,35 18 28,20 0,00% 28,2528,3028,0028,25 12.597355.055,0043016:58:59
TM 24hs 0 0,0019.900,00 11 15.500,00 -2,82% 15.975,0015.975,0015.475,0015.975,00 1.74227.104.350,0020716:55:36
ZM 24hs 0 0,002.000,00 1 1.955,00 3,16% 1.920,002.000,001.920,001.920,00 38.13974.311.625,0074316:59:14
LACD Cdo. 0 0,000,00 0 2,61 -8,42% 2,782,802,612,78 1.3083.427,82612:58:30
SPOTD 24hs 0 0,000,00 0 12,40 2,90% 12,3012,4011,9012,30 32383,35615:54:37
BMY Cdo. 0 0,000,00 0 20.625,00 0,36% 20.550,0020.625,0020.550,0020.550,00 1412.901.300,00216:02:49
X Cdo. 0 0,000,00 0 16.225,00 1,56% 16.675,0016.675,0016.150,0016.675,00 13213.550,00415:48:55
AEM 24hs 0 0,0021.200,00 52 17.700,00 -0,14% 17.725,0017.800,0017.575,0017.725,00 4477.910.250,003016:54:24
BIIB Cdo. 0 0,000,00 0 19.725,00 -4,71% 19.725,0019.725,0019.725,0019.725,00 478.900,00214:32:08
HALD 24hs 0 0,000,00 0 16,05 3,54% 16,0516,0516,0016,05 1382.214,60414:48:13
MSFT Cdo. 0 0,000,00 0 17.700,00 -0,56% 17.900,0018.175,0017.650,0017.900,00 1.50126.657.700,0019716:27:34
GOOGL Cdo. 0 0,004.500,00 6 3.705,00 0,81% 3.690,003.710,003.640,003.690,00 10.17137.333.265,0042816:24:14
PBRD Cdo. 0 0,0017,50 20 15,65 8,57% 14,8015,7014,8014,80 1.14617.540,502915:49:11
NKED 24hs 10 6,757,20 44 7,04 0,71% 7,107,106,987,10 1.82312.844,025916:59:26
PINS 24hs 0 0,000,00 0 5.990,00 1,52% 5.990,005.990,005.990,005.990,00 635.940,00315:34:00
PYPLD 24hs 0 0,009,55 241 9,02 1,00% 8,959,178,958,95 1.68115.307,204516:50:28
SE 24hs 0 0,000,00 0 3.350,00 -0,29% 3.360,003.370,003.250,003.360,00 4.35614.373.140,009116:55:19
PBRD 24hs 10 13,9016,30 93 15,70 7,53% 15,0015,7515,0015,00 3.96161.097,0012217:12:57
ANF 24hs 0 0,000,00 0 214.450,00 -1,94% 215.500,00215.500,00211.400,00215.500,00 153.212.850,00616:38:40
VISTC 24hs 0 0,000,00 0 16,70 129,30% 17,0017,0016,5017,00 2.29838.213,002813:54:05
META Cdo. 0 0,000,00 0 28.025,00 -0,97% 28.050,0028.100,0027.575,0028.050,00 72520.217.275,009316:28:52
BABA Cdo. 0 0,000,00 0 11.725,00 -3,49% 11.925,0011.925,0011.550,0011.925,00 2.21425.786.100,0014416:27:26
HON Cdo. 0 0,000,00 0 33.200,00 0,30% 33.200,0033.200,0033.200,0033.200,00 30996.000,00312:10:38
IWMD Cdo. 0 0,000,00 0 22,50 -0,22% 22,5022,8022,2022,50 1944.326,651015:28:03
GOOGL 24hs 10 3.600,003.790,00 39 3.700,00 0,40% 3.710,003.710,003.650,003.710,00 101.371373.524.915,002.73417:08:25
MSTRD Cdo. 0 0,000,00 0 8,39 3,07% 8,298,398,298,29 53440,67213:47:57
GLOB Cdo. 0 0,000,00 0 14.475,00 -0,34% 14.550,0014.625,0014.425,0014.550,00 2103.046.425,004116:28:23
CVX 24hs 2 11.500,0014.000,00 4 12.025,00 0,83% 12.050,0012.125,0011.850,0012.050,00 14.572175.209.075,0052516:58:04
WFCD 24hs 0 0,000,00 0 11,70 -7,14% 11,9011,9011,2011,90 1321.551,15916:31:51
ADBE 24hs 0 0,0017.000,00 71 16.425,00 0,92% 16.600,0016.600,0016.200,0016.600,00 2.60542.459.375,0011916:55:49
PEP Cdo. 0 0,000,00 0 12.700,00 1,39% 12.700,0012.700,0012.550,0012.700,00 6358.019.325,008416:20:35
PM 24hs 0 0,000,00 0 8.680,00 -0,22% 8.400,008.680,008.400,008.400,00 1085.270,00815:43:02
DESPD Cdo. 0 0,000,00 0 11,85 2,15% 11,8511,8511,8511,85 58687,30113:33:29
ADGO Cdo. 0 0,000,00 0 13.750,00 1,85% 13.750,0013.750,0013.750,0013.750,00 113.750,00114:34:59
TXR 24hs 0 0,000,00 0 11.075,00 0,45% 11.225,0011.225,0010.925,0011.225,00 2.21224.568.325,008216:58:41
MRKD 24hs 19 22,900,00 0 23,80 1,27% 23,8023,8023,8023,80 123,80114:44:01
PEP 24hs 0 0,0012.750,00 44 12.650,00 0,59% 12.725,0012.725,0012.550,0012.725,00 6.26079.153.875,0068916:59:11
ADGOD Cdo. 0 0,000,00 0 10,70 -2,28% 10,7010,7010,7010,70 110,70114:34:59
LRCX Cdo. 0 0,000,00 0 18.875,00 -2,83% 18.925,0019.025,0018.475,0018.925,00 751.414.800,001815:40:36
GILD 24hs 0 0,000,00 0 24.875,00 0,40% 24.775,0024.875,0024.625,0024.775,00 46611.513.750,004116:49:40
HD 24hs 0 0,0030.000,00 30 15.100,00 -0,16% 15.175,0015.300,0015.025,0015.175,00 1.90928.804.975,0011816:59:50
AAPL Cdo. 0 0,000,00 0 14.550,00 0,00% 14.600,0014.600,0014.350,0014.600,00 2.96843.013.000,0032016:28:15
AVGOD Cdo. 0 0,000,00 0 4,15 -5,35% 4,074,154,074,07 174714,44315:39:44
PGD 24hs 10 11,1011,50 10 11,25 -1,31% 11,4011,5511,2011,40 1481.677,351714:25:39
TSLA Cdo. 0 0,0024.000,00 2 18.100,00 -3,97% 18.525,0018.625,0018.100,0018.525,00 1.69430.971.650,0020816:29:21
DISND Cdo. 10 1,150,00 0 7,74 2,92% 7,587,757,577,58 3592.747,292116:17:49
ROKU Cdo. 0 0,000,00 0 6.760,00 2,26% 6.760,006.760,006.760,006.760,00 131885.560,00112:56:23
RIO 24hs 24 9.970,0012.200,00 56 10.275,00 1,48% 10.200,0010.425,0010.200,0010.200,00 1.56516.091.225,0015216:56:14
STNE 24hs 0 0,000,00 0 5.890,00 -0,84% 6.020,006.020,005.890,006.020,00 4612.733.150,001516:50:01
C 24hs 0 0,000,00 0 26.625,00 -0,56% 27.350,0027.350,0026.375,0027.350,00 8.931237.835.775,0019416:48:44
RACE Cdo. 0 0,000,00 0 7.390,00 -1,46% 7.400,007.400,007.390,007.400,00 55406.670,00314:53:50
MRK 24hs 0 0,0033.500,00 1 29.925,00 -0,58% 30.225,0030.425,0029.925,0030.225,00 1.79853.988.100,0013116:53:38
AXP Cdo. 0 0,0021.800,00 2 21.750,00 1,51% 22.000,0022.000,0021.675,0022.000,00 1393.046.250,002115:10:40

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PARPD 24hs 0 0,000,00 0 11,90 2,49% 11,9011,9011,9011,90 60,71111:01:56
PARP 24hs 160 14.600,0015.900,00 150 15.400,00 -1,21% 15.900,0015.900,0014.990,0015.900,00 2.751.602423.431.708,7516917:00:02
TZX5X 24hs 0 0,000,00 0 174,20 0,00% 0,00174,20172,14- 992.930.0001.710.985.260,00516:50:29
BPJ5C 24hs 0 0,000,00 0 90,30 1,23% 89,7590,9889,7589,75 1.401.2001.267.779,2711716:50:29
AL30X 24hs 0 0,000,00 0 65.066,40 0,00% 0,0065.097,3264.350,00- 8.601.1345.557.846.908,42916:59:03
T2X5 Cdo. 0 0,000,00 0 543,80 0,31% 544,50557,80542,10544,50 11.209.20761.142.053,2619116:23:18
PBA25 Cdo. 0 0,000,00 0 101,85 0,24% 100,90102,35100,90100,90 7.383.0007.513.182,503315:54:29
BPJ25 24hs 0 0,000,00 0 117.050,00 1,34% 117.030,00117.480,00115.000,00117.030,00 8.542.5009.977.011.340,0071716:51:47
TVPE 24hs 0 0,000,00 0 9.000,00 -2,17% 8.900,009.000,008.900,008.900,00 61855.003,00216:02:26
BPB7C 24hs 0 0,000,00 0 80,00 0,62% 80,0080,5079,5080,00 1.157.099925.412,147916:42:58
TDG4D 24hs 0 0,000,00 0 89,00 0,28% 89,0089,0089,0089,00 10492,56213:19:19
GD46 24hs 5 57.300,0070.000,00 28 59.100,00 0,61% 58.740,0059.480,0058.440,0058.740,00 546.821320.604.697,6011516:55:33
AL30X Cdo. 0 0,000,00 0 64.400,00 0,00% 0,0065.200,9062.867,00- 52.695.14334.000.619.193,504416:27:46
GD35D 24hs 4.805 40,5044,90 700 44,30 0,79% 44,0044,9043,2044,00 1.620.612712.840,7059116:47:13
AL30D 24hs 530 49,0050,75 623 50,65 0,83% 50,1750,7049,9650,17 72.988.46136.714.933,1222.30417:00:03
TZXM6 Cdo. 0 0,000,00 0 115,35 0,30% 114,85116,35114,85114,85 203.051233.249,02415:51:29
GD41Y Cdo. 0 0,000,00 0 41,00 0,00% 0,0041,0041,00- 3.414.6341.399.999,94416:27:03
TZX6X 24hs 0 0,000,00 0 190,75 0,00% 0,00191,00189,65- 3.917.935.7757.467.855.737,83916:24:17
AL29D 24hs 100 56,0059,80 3.850 57,79 1,68% 56,0357,8056,0256,03 470.770269.859,7542916:51:33
CO21X Cdo. 0 0,000,00 0 61.500,00 0,00% 0,0061.500,0061.500,00- 891.000547.965.000,00114:16:51
T2X5 24hs 5.000 524,00560,00 11.791 545,80 0,71% 542,00556,50542,00542,00 912.635.1664.965.779.526,261.09917:00:27
PAP0 24hs 20.000 13.010,0020.200,00 2.000 16.340,00 3,15% 15.700,0016.400,0015.050,0015.700,00 144.29223.364.837,802316:30:36
BPA7C Cdo. 0 0,000,00 0 91,40 -0,05% 92,0092,0091,4092,00 2.4722.270,82414:15:07
CO21X 24hs 0 0,000,00 0 61.000,00 0,00% 0,0061.562,9361.000,00- 2.061.0001.262.225.724,12214:16:39
TX26 Cdo. 0 0,000,00 0 1.865,00 1,24% 1.848,001.865,001.845,001.848,00 7.903.214146.133.597,3742416:26:59
GD38D 24hs 2 37,7149,90 118 48,64 -0,18% 48,1049,2047,8248,10 143.26269.523,4813916:53:24
TZX6X Cdo. 0 0,000,00 0 189,88 0,00% 0,00190,00189,50- 8.612.672.61816.361.785.592,60316:07:36
TZXD5 Cdo. 0 0,000,00 0 147,90 0,95% 147,15147,90147,15147,15 4.4006.491,10212:57:32
AL41D 24hs 100 32,7446,80 5.108 39,80 0,50% 39,8040,0038,9839,80 166.33366.038,1117916:50:29
AL35D 24hs 110 40,8046,00 1.071 43,27 0,98% 43,4343,5342,0243,43 500.107215.767,3047817:00:23
TZX5X Cdo. 0 0,000,00 0 172,00 0,00% 0,00172,00172,00- 520.000.000894.400.000,00114:04:04
AE38 Cdo. 2 57.000,0058.750,00 400 58.150,00 0,74% 58.250,0058.610,0056.850,0058.250,00 628.050364.732.503,7089816:26:23
T4X4 24hs 0 0,000,00 0 553,50 -0,09% 555,00559,70548,80555,00 1.020.700.8965.651.339.293,1877216:53:56
GD41X Cdo. 0 0,000,00 0 52.562,00 0,00% 0,0053.039,8452.562,00- 6.452.7543.403.800.251,48715:05:38
CUAPX 24hs 0 0,000,00 0 19.199,66 0,00% 0,0019.199,6619.199,66- 728.679139.903.854,06114:56:04
BA37D 24hs 800 59.000,0065.000,00 200 61.900,00 0,66% 62.700,0063.840,0061.180,0062.700,00 2.588.4651.605.310.183,9091917:00:16
TX25 Cdo. 0 0,00995,00 79.900 914,20 0,24% 915,30919,00908,10915,30 160.4171.462.214,641914:12:55
TZX28 Cdo. 0 0,000,00 0 156,85 0,80% 160,00160,00154,30160,00 329.930509.247,99513:36:25
BPY6D Cdo. 100 78,2087,00 2.000 79,70 0,50% 79,8180,0079,0079,81 1.149.200914.795,6622516:30:17
GD35D Cdo. 0 0,0047,50 15.982 44,07 0,73% 43,7044,5043,4043,70 1.254.044551.356,5144616:16:50
CUAP Cdo. 10.000 16.050,000,00 0 19.250,00 -0,92% 19.480,0019.950,0019.025,0019.480,00 167.66032.290.806,953916:15:49
TZXD5 24hs 0 0,000,00 0 148,30 0,50% 147,50149,00139,00147,50 578.526.559854.583.327,909717:00:14
TZX6Z 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,15- 337.837.838500.000,00114:42:59
GD38D Cdo. 0 0,0050,00 1.635 48,90 1,87% 48,5749,4046,8048,57 194.91194.622,7416316:03:30
GD30D Cdo. 19.022 52,480,00 0 52,91 1,20% 52,4152,9952,0652,41 3.657.9421.919.668,371.64716:26:12
GD35X 24hs 0 0,000,00 0 56.545,80 0,00% 0,0056.545,8056.158,50- 6.811.0353.836.385.058,63416:36:04
AL29 24hs 377 71.460,0076.000,00 10 73.900,00 1,30% 72.500,0074.170,0072.500,0072.500,00 786.003576.125.412,301.12017:00:02
BPD7C 24hs 0 0,000,00 0 72,00 0,69% 71,5072,3071,5071,50 173.124124.499,801716:22:50
BB37D 24hs 0 0,000,00 0 53.800,00 2,67% 53.900,0053.900,0051.900,0053.900,00 230.971121.946.003,708316:54:26
GD30Y Cdo. 0 0,000,00 0 52,80 0,00% 0,0052,8052,78- 2.850.9701.505.007,52216:06:55
BPC7D Cdo. 0 0,000,00 0 74,49 0,83% 74,1074,9873,5074,10 10.9618.085,242814:16:12
BPA7D 24hs 0 0,000,00 0 92,50 1,31% 92,7492,7491,5092,74 246.500226.802,3713816:24:25
GD41Z Cdo. 0 0,000,00 0 41,18 0,00% 0,0041,1841,00- 3.038.1201.250.000,26314:34:40
GD29D 24hs 1.000 41,6160,00 200 58,80 1,18% 58,0658,9958,0658,06 21.76612.754,024816:51:53
TZX28 24hs 0 0,000,00 0 156,50 0,64% 154,00157,95149,00154,00 213.037.041334.030.943,395416:46:02
CO26 Cdo. 0 0,000,00 0 37.600,00 -2,33% 37.600,0037.600,0037.600,0037.600,00 1.000376.000,00115:30:21
TVPAD 24hs 0 0,000,00 0 0,97 0,00% 1,001,030,971,00 20.020200,201014:11:22
GD35X Cdo. 0 0,000,00 0 56.478,80 0,00% 0,0056.708,6056.115,00- 26.884.42215.162.946.933,002216:04:27
AL29 Cdo. 0 0,000,00 0 73.500,00 0,56% 72.950,0073.950,0072.060,0072.950,00 346.495253.534.162,6061216:23:08
GD46D 24hs 1 33,4049,00 2.873 45,10 -0,87% 45,0046,0045,0045,00 3.1151.405,591216:41:33
TV25X Cdo. 0 0,000,00 0 102.110,00 0,00% 0,00102.110,00102.110,00- 862.048880.237.212,80115:23:54
TU27X 24hs 0 0,000,00 0 59.000,00 0,00% 0,0059.000,0059.000,00- 1.768.0001.043.120.000,00114:16:44
GD46D Cdo. 0 0,000,00 0 46,00 1,07% 46,2446,7345,1046,24 5.5172.536,292514:57:41
TZXM5 24hs 0 0,000,00 0 118,90 0,76% 119,00119,25115,95119,00 152.914.346181.339.990,003516:49:14
TDG4X 24hs 0 0,000,00 0 111.760,00 0,00% 0,00111.760,00111.760,00- 5.000.0005.588.000.000,00315:34:47
TV25D 24hs 0 0,000,00 0 78,50 1,08% 79,6280,1077,6379,62 1.9851.551,491114:08:12
BDC28 Cdo. 0 0,000,00 0 102,00 -0,63% 103,20103,20101,75103,20 1.287.0001.313.159,507414:55:56
T5X4 Cdo. 0 0,000,00 0 448,70 0,84% 448,20448,70441,90448,20 187.193830.629,14816:14:04
BPY6D 24hs 25.000 78,5082,00 400 79,85 0,69% 81,9981,9978,2881,99 6.758.0005.379.753,9895417:00:16
BB37D Cdo. 0 0,000,00 0 53.150,00 0,93% 52.300,0053.150,0052.290,0052.300,00 4.7922.533.611,701416:15:59
NDT25 24hs 0 0,000,00 0 109.000,00 -1,69% 113.900,00113.900,00108.720,00113.900,00 122.014134.118.353,3023817:00:03
T2X5X Cdo. 0 0,000,00 0 544,00 0,00% 0,00544,00544,00- 330.000.0001.795.200.000,00113:41:53
CUAP 24hs 120 18.800,0019.800,00 1.830 19.210,00 -1,23% 19.800,0019.800,0019.005,0019.800,00 183.58735.394.042,8512416:50:54
DIP0 24hs 984 27.060,0035.500,00 141 31.700,00 -0,59% 31.580,0031.700,0030.050,0031.580,00 377.230118.783.015,203316:32:55
GD38X Cdo. 0 0,000,00 0 62.149,23 0,00% 0,0062.149,2362.149,23- 1.035.412643.500.585,32216:06:56
BPY6X 24hs 0 0,000,00 0 103.740,00 0,00% 0,00103.740,00102.183,92- 3.363.1003.462.613.275,84416:53:26
T5X4 24hs 0 0,000,00 0 446,50 0,00% 447,50455,00442,35447,50 22.736.910101.637.615,896616:52:55
GD38 Cdo. 0 0,000,00 0 62.080,00 -0,11% 62.160,0063.850,0059.010,0062.160,00 261.203161.408.024,5038416:30:25
S24DD 24hs 1.000 72,8080,00 150 77,00 -2,53% 76,0077,7976,0076,00 1.057812,051215:52:12
GD38X 24hs 0 0,000,00 0 62.197,52 0,00% 0,0062.197,5262.197,52- 1.097.536682.640.173,11115:59:22
TZVD5 24hs 0 0,000,00 0 100.750,00 -4,04% 103.950,00106.000,00100.700,00103.950,00 216218.803,001016:54:41
T2V4 Cdo. 0 0,000,00 0 94.350,00 -0,11% 96.930,0096.930,0094.290,0096.930,00 436412.371,50614:14:45
PARPX 24hs 0 0,000,00 0 15.370,00 0,00% 0,0015.600,0014.990,00- 4.326.094663.420.664,00315:54:27
TZX27 24hs 0 0,000,00 0 176,10 1,44% 173,95178,50166,60173,95 198.947349.466,6115116:55:50
BA7DZ Cdo. 0 0,000,00 0 47,88 0,00% 0,0047,8947,45- 3.142.1651.499.999,90516:15:41
TZX27 Cdo. 0 0,000,00 0 173,00 -0,23% 173,85173,85173,00173,85 18.10731.353,87215:48:43
TVPYX 24hs 0 0,000,00 0 2.352,41 0,00% 0,002.352,412.352,41- 28.900.000679.845.045,00113:16:26
AL30Z 24hs 0 0,000,00 0 50,40 0,00% 0,0050,4050,00- 7.008.4833.514.146,84716:59:10
TXM6X 24hs 0 0,000,00 0 115,00 0,00% 0,00115,62115,00- 1.850.000.0002.135.843.000,00214:25:34
GD30X 24hs 0 0,000,00 0 67.672,50 0,00% 0,0067.672,5067.672,50- 571.429386.700.290,03116:35:34
GD29 24hs 150 73.900,000,00 0 75.400,00 -0,21% 75.600,0076.780,0074.820,0075.600,00 445.699334.867.336,1021217:00:22
AL35 Cdo. 3.399 54.000,000,00 0 55.730,00 1,32% 55.440,0055.830,0054.320,0055.440,00 729.716404.513.748,4082016:30:05
GD30D 24hs 19 50,0052,95 888 52,70 0,70% 52,3352,9052,0152,33 1.418.191744.249,4477717:00:20
BPA7D Cdo. 0 0,000,00 0 92,49 1,63% 91,0192,4991,0191,01 14.86613.575,521916:24:25
AL30D Cdo. 200 46,5050,70 2.000 50,67 0,93% 50,4950,7049,9250,49 213.393.845107.170.159,5588.65816:30:04
AL35C 24hs 0 0,000,00 0 43,50 3,08% 43,0043,5043,0043,00 47.03120.225,221415:49:59
TX28 24hs 100.000 1.305,001.625,00 800 1.578,50 -0,66% 1.599,501.628,001.541,001.599,50 37.488.502590.894.161,4348817:00:29
TZXD7 24hs 0 0,00175,00 1.742 120,35 -0,04% 120,00121,00114,00120,00 1.179.532.4931.418.249.626,466716:54:51
GD35 24hs 16 56.200,0056.900,00 6 56.830,00 0,86% 55.610,0056.890,0055.610,0055.610,00 15.174.1788.570.288.313,902.50717:00:11
AE38X 24hs 0 0,000,00 0 59.036,20 0,00% 0,0059.100,6557.000,00- 6.382.3353.730.024.925,88415:02:08
DICPX 24hs 0 0,000,00 0 30.500,00 0,00% 0,0031.500,0030.500,00- 8.050.0002.468.750.000,00314:46:58
TDN24 24hs 0 0,000,00 0 112.000,00 1,81% 111.000,00112.000,00111.000,00111.000,00 508568.940,00615:05:59
TC25P 24hs 0 0,000,00 0 4.900,00 0,00% 4.970,005.200,004.880,004.970,00 3.213.745160.864.206,744816:09:56
AL30Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,7449,00- 38.176.96519.151.401,173316:27:40
TV25X 24hs 0 0,000,00 0 102.300,00 0,00% 0,00102.300,00101.800,00- 1.862.0481.901.340.111,93316:07:55
AL30 24hs 100 64.000,0065.400,00 80.000 65.250,00 1,27% 64.460,0065.250,0064.200,0064.460,00 175.399.248113.563.128.228,0035.81217:00:05
PMM29 24hs 0 0,0096.000,00 5.000 88.990,00 -0,16% 89.300,0089.300,0088.200,0089.300,00 216.000191.854.900,004816:46:09
T4X4 Cdo. 0 0,000,00 0 553,30 0,38% 554,30556,00549,30554,30 10.045.24455.559.278,6311316:24:28
CO26D 24hs 0 0,000,00 0 29,30 -1,18% 29,7030,0029,2529,70 41.00012.100,001616:37:58
GD35Z 24hs 0 0,000,00 0 43,50 0,00% 0,0043,5043,50- 2.298.850999.999,75115:11:45
TZV25 24hs 0 0,000,00 0 101.530,00 -1,51% 104.070,00106.620,00100.100,00104.070,00 36.53236.900.189,205816:53:17
CO26X Cdo. 0 0,000,00 0 39.000,00 0,00% 0,0039.500,0039.000,00- 6.524.0622.559.134.180,00214:17:00
BPC7D 24hs 0 0,000,00 0 74,50 1,08% 73,5175,0073,5073,51 243.049180.925,209916:52:55
AL41D Cdo. 0 0,0040,40 518 39,80 0,81% 39,4040,0039,1439,40 81.74532.457,6711916:25:50
BA7DD Cdo. 1.513 46,000,00 0 48,61 1,27% 48,0049,0047,9048,00 32.26815.757,195815:46:42
TXD6X 24hs 0 0,000,00 0 134,50 0,00% 0,00134,70131,88- 10.292.000.00013.705.665.000,001316:55:48
TDG24 Cdo. 0 0,000,00 0 111.650,00 0,23% 111.420,00111.690,00111.420,00111.420,00 52.46858.557.865,001015:43:20
BDC28 24hs 1.750.000 99,90111,00 326.000 101,90 -0,29% 103,50103,50101,20103,50 4.891.0004.993.762,0011217:00:25
TV25 24hs 0 0,000,00 0 103.050,00 0,53% 102.500,00103.500,00100.750,00102.500,00 688.470705.101.620,9011517:00:19
TZXM6 24hs 50.000 113,900,00 0 116,50 0,43% 114,10117,00114,00114,10 318.888.688371.458.052,336816:55:22
TXD7X 24hs 0 0,000,00 0 120,00 0,11% 0,00121,60118,03- 16.763.000.00020.009.810.000,002016:50:46
TXM6X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50- 1.350.000.0001.559.250.000,00113:48:44
TZXD6 24hs 0 0,000,00 0 134,50 0,67% 132,40134,80129,00132,40 495.263.410665.464.093,335917:00:01
BPOD7 Cdo. 0 0,000,00 0 92.930,00 0,79% 92.410,0094.680,0091.500,0092.410,00 31.90029.589.491,8020516:24:25
GD30X Cdo. 0 0,000,00 0 67.748,80 1,00% 0,0067.795,2067.181,40- 3.997.8812.703.000.859,00516:19:07
BPJ5D 24hs 100 87,5091,50 600 91,12 1,25% 88,0091,2588,0088,00 2.665.9002.428.916,8831817:00:24
TVPP Cdo. 0 0,000,00 0 5,20 -1,14% 5,605,605,205,60 258.36014.105,59516:14:29
GD41 Cdo. 0 0,000,00 0 53.460,00 0,94% 53.940,0053.940,0050.260,0053.940,00 430.582228.223.469,8029616:30:15
PARPZ 24hs 0 0,000,00 0 12,14 0,00% 0,0012,1412,14- 1.826.094221.687,81114:16:22
DICPD 24hs 0 0,000,00 0 24,78 1,14% 25,1525,1524,2525,15 5.0281.262,47815:13:34
TXD5X 24hs 0 0,000,00 0 145,40 0,00% 0,00148,25145,40- 9.143.157.59313.422.149.140,201016:42:08
GD38Z 24hs 0 0,000,00 0 48,29 0,00% 0,0048,2948,29- 1.097.536530.000,13115:59:21
DICP 24hs 0 0,0032.990,00 471 31.995,00 1,26% 31.280,0032.000,0030.050,0031.280,00 794.023252.772.218,4523716:55:59
BA7DD 24hs 150 46,0049,90 429 48,20 0,83% 47,9949,9047,9047,99 934.454460.511,4244216:54:50
NDT5D 24hs 2.000 82,000,00 0 85,00 -0,58% 86,0086,4085,0086,00 85.46972.838,1411717:00:08
TZXM7 24hs 0 0,000,00 0 98,00 -1,90% 100,90100,9098,00100,90 100.113.797101.012.693,00413:45:12
T4X4X 24hs 0 0,000,00 0 553,30 0,00% 0,00554,27553,30- 1.124.000.0006.222.775.540,00616:49:55
AL35 24hs 2.444 54.300,0056.350,00 10 55.670,00 0,90% 55.510,0056.000,0054.900,0055.510,00 2.878.4971.598.167.152,601.77017:00:16
TO26 Cdo. 0 0,001.000,00 1 72,56 -0,13% 72,4473,5071,9272,44 3.114.5402.271.388,294716:09:29
BPOC7 Cdo. 0 0,000,00 0 95.390,00 0,82% 94.140,0095.550,0093.150,0094.140,00 15.64014.868.427,704516:22:47
BPOB7 Cdo. 0 0,000,00 0 102.990,00 5,09% 102.170,00103.430,00101.500,00102.170,00 10.04310.299.575,706716:23:50
BC37D 24hs 0 0,0061.000,00 500 51.800,00 3,39% 49.600,0052.500,0047.580,0049.600,00 17.2188.662.677,104016:54:56
BPY6C 24hs 0 0,000,00 0 79,50 0,63% 79,0079,5079,0079,00 2.718.1002.155.548,5568816:56:44
CUAPZ 24hs 0 0,000,00 0 14,90 0,00% 0,0014,9014,90- 728.679108.536,74114:39:55
BPJ5Z 24hs 0 0,000,00 0 90,00 0,00% 0,0090,0090,00- 500.000450.000,00114:25:38
AL41 Cdo. 8 46.000,000,00 0 51.120,00 0,82% 50.940,0051.800,0050.570,0050.940,00 159.54481.471.317,6022616:25:52
BB7DD 24hs 50 40,000,00 0 41,50 1,96% 40,5041,5040,5040,50 4.0551.673,501116:51:18
GD29 Cdo. 0 0,000,00 0 75.120,00 0,29% 75.750,0076.500,0074.900,0075.750,00 43.58432.785.686,9010116:25:23
T4X4Z Cdo. 0 0,000,00 0 0,43 0,00% 0,000,430,43- 47.982.611203.926,10216:04:32
BPA7C 24hs 0 0,000,00 0 92,00 0,65% 92,0092,0091,3092,00 1.961.6661.797.089,8416216:55:19
TZXD7 Cdo. 0 0,000,00 0 120,40 0,75% 120,40120,40120,40120,40 100120,40113:37:13
TX26 24hs 100.000 1.605,001.900,00 10.000 1.850,50 0,29% 1.850,001.858,001.846,001.850,00 349.927.9766.472.081.231,501.51517:00:12
TZX25 24hs 19.000 166,000,00 0 172,90 0,58% 172,80172,95171,50172,80 1.111.599.5261.919.934.099,1328216:50:09
T4X4D Cdo. 0 0,000,00 0 0,42 -0,23% 0,420,420,420,42 44.604187,34113:52:17
SA24D 24hs 0 0,000,00 0 98.490,00 0,70% 97.300,0099.990,0097.300,0097.300,00 47.85947.096.845,803917:00:01
BA7DZ 24hs 0 0,000,00 0 47,89 0,00% 0,0047,8947,89- 1.044.059499.999,86115:11:03
NDT25 Cdo. 0 0,000,00 0 109.620,00 -0,88% 109.670,00110.790,00109.380,00109.670,00 10.70211.740.600,104016:08:51
TVPYX Cdo. 0 0,000,00 0 2.350,00 0,00% 0,002.350,002.350,00- 28.900.000679.150.000,00114:12:00
TXM5X 24hs 0 0,000,00 0 118,75 0,00% 0,00119,00118,75- 1.300.000.0001.544.500.000,00216:24:29
BPY26 24hs 100 101.600,00105.400,00 6.000 102.960,00 1,13% 102.790,00102.970,00101.660,00102.790,00 10.713.90010.936.599.320,002.75417:00:09
TZX8X 24hs 0 0,000,00 0 155,02 -0,54% 0,00157,50156,25- 1.860.000.0002.919.450.000,00316:43:40
TZXD6 Cdo. 0 0,000,00 0 134,40 0,33% 134,35134,40134,35134,35 700.472941.184,37213:30:16
AL30C 24hs 2.008 49,500,00 0 50,50 0,89% 50,0050,5049,8450,00 7.728.0143.884.030,681.33816:56:55
BA7DX Cdo. 0 0,000,00 0 61.765,20 0,00% 0,0061.765,2061.115,60- 3.142.1651.932.749.858,44516:15:38
TC25P Cdo. 0 0,000,00 0 5.070,00 1,60% 4.990,005.150,004.990,004.990,00 2.099106.338,50615:29:34
AE38Z 24hs 0 0,000,00 0 45,80 0,00% 0,0045,8545,80- 3.982.3351.824.999,94215:02:25
GD29D Cdo. 0 0,000,00 0 58,80 -0,16% 59,0059,0058,0059,00 15.9589.283,802516:10:08
GD35C Cdo. 0 0,000,00 0 44,00 0,45% 43,7544,0043,0043,75 638.627279.766,273416:07:25
SA24D Cdo. 0 0,000,00 0 99.800,00 5,72% 98.900,0099.800,0098.200,0098.900,00 126125.346,00316:07:56
AL29D Cdo. 0 0,000,00 0 57,00 0,92% 55,9557,4855,9355,95 172.37798.292,4233116:23:08
BPOA7 Cdo. 0 0,000,00 0 118.970,00 1,07% 117.910,00118.970,00117.600,00117.910,00 83.47698.399.657,306416:24:25
TZX25 Cdo. 0 0,000,00 0 172,75 0,49% 171,50175,50171,50171,50 633.171.7581.088.435.191,943816:14:08
BPJ5C Cdo. 0 0,000,00 0 90,00 0,84% 90,0090,0090,0090,00 31.90028.710,00612:45:03
TG25 24hs 0 0,000,00 0 465,00 1,02% 465,00465,00465,00465,00 14,65112:26:47
TZX26 Cdo. 0 0,000,00 0 190,50 0,98% 191,00192,00190,50191,00 475.499907.995,491115:51:15
GD41 24hs 0 0,0060.000,00 500 53.500,00 0,75% 53.980,0053.980,0052.590,0053.980,00 5.976.1663.176.244.769,7068916:56:36
GD41D Cdo. 0 0,000,00 0 41,40 -0,47% 41,6542,0040,2241,65 214.66988.606,6620616:17:47
GD41C 24hs 0 0,000,00 0 41,50 2,59% 41,3041,5041,3041,30 5.0042.072,16316:36:05
TZX6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 337.837.837500.000,00116:07:50
GD41X 24hs 0 0,000,00 0 53.060,10 0,00% 0,0053.060,1052.849,00- 2.680.5531.418.699.956,17216:35:57
T4X4X Cdo. 0 0,000,00 0 550,38 0,00% 0,00553,70546,55- 357.965.2221.977.027.255,71516:07:51
GD30 24hs 1 54.000,0071.500,00 500 67.910,00 0,90% 68.000,0068.080,0067.000,0068.000,00 18.991.70812.809.328.043,003.28317:00:07
BPD7D Cdo. 700 68,000,00 0 72,98 1,91% 72,4972,9871,0072,49 11.5018.317,593316:11:03
GD41D 24hs 500 34,6246,70 5 42,70 2,49% 41,7042,7040,7141,70 281.353117.078,0428417:00:06
T2V4 24hs 86 94.000,0097.780,00 105 94.800,00 0,05% 94.050,0097.000,0094.050,0094.050,00 3.331.4773.162.495.622,305316:53:01
NDT5D Cdo. 500 82,550,00 0 86,39 1,04% 86,4086,4086,3986,40 931804,35416:26:30
BPOC7 24hs 0 0,00110.000,00 462 95.950,00 1,10% 95.100,0095.950,0094.110,0095.100,00 191.432182.719.717,3027316:56:10
BPJ5D Cdo. 0 0,000,00 0 91,20 0,21% 91,0091,2588,9191,00 60.70055.189,944916:10:42
NDT5X 24hs 0 0,000,00 0 112.000,00 0,00% 0,00112.000,00112.000,00- 1.088.8001.219.456.000,00216:12:15
AE38D 24hs 51.707 42,5046,00 2.000 45,30 0,11% 45,5045,8045,0045,50 936.399423.264,4854317:00:11
TZXM5 Cdo. 0 0,000,00 0 118,45 0,85% 116,85118,45116,85116,85 366429,27213:37:46
TX31 24hs 700.000 601,00700,00 13.081 666,50 -0,52% 675,00680,00666,30675,00 53.570360.183,942616:50:48
AE38 24hs 50 55.500,0059.450,00 1.999 58.310,00 0,36% 58.100,0058.920,0057.750,0058.100,00 5.681.5203.299.114.603,902.41217:00:23
T4X4D 24hs 0 0,000,00 0 0,42 -1,62% 0,430,430,420,43 164.052694,42714:34:04
AE38D Cdo. 0 0,0046,00 2.200 45,30 -0,20% 45,3045,4244,9445,30 184.04583.195,1423016:26:23
T2X5D 24hs 0 0,000,45 3.500 0,43 -0,46% 0,430,430,430,43 191.581820,491114:36:58
AL30Y 24hs 0 0,000,00 0 50,62 0,00% 0,0050,6250,10- 8.576.6834.300.359,26316:55:26
BPA7Z 24hs 0 0,000,00 0 91,55 0,00% 0,0091,5591,50- 2.626.2002.403.473,00213:39:00
DICP Cdo. 0 0,000,00 0 31.865,00 1,75% 31.595,0031.965,0030.800,0031.595,00 40.44412.808.372,907016:12:53
CO26X 24hs 0 0,000,00 0 39.540,37 0,00% 0,0039.540,3739.039,88- 6.524.0622.561.750.169,96213:48:38
BPOD7 24hs 138 84.580,00103.500,00 462 93.400,00 0,97% 92.500,0093.690,0091.520,0092.500,00 508.197471.834.506,6053417:00:08
GD30 Cdo. 2.015 64.500,000,00 0 67.980,00 1,13% 67.510,0067.980,0066.950,0067.510,00 9.956.3736.701.821.823,003.02216:30:07
BA37D Cdo. 0 0,000,00 0 61.900,00 0,88% 62.320,0063.490,0061.240,0062.320,00 170.030105.825.424,7024516:24:39
TO26 24hs 50.000 67,4273,40 15.000 72,65 -0,46% 73,5073,6971,6073,50 76.889.31055.884.061,1521416:53:18
GD38 24hs 0 0,000,00 0 62.400,00 0,30% 62.230,0063.200,0061.330,0062.230,00 1.282.844797.671.000,7065016:53:16
TVPY Cdo. 0 0,000,00 0 2.500,00 -3,84% 2.500,002.500,002.500,002.500,00 39.804995.100,00115:23:59
T2X5X 24hs 0 0,000,00 0 543,25 0,00% 0,00544,56543,00- 1.025.000.0005.575.174.800,001016:49:48
BPC7Z 24hs 0 0,000,00 0 73,50 0,00% 0,0073,5073,50- 982.920722.446,20115:20:56
GD35Y Cdo. 0 0,000,00 0 44,20 0,00% 0,0044,2043,93- 4.474.3811.970.000,61515:47:12
TZV26 24hs 0 0,000,00 0 89.000,00 1,13% 88.000,0089.000,0088.000,0088.000,00 11.0109.788.900,00216:04:45
GD30Z Cdo. 0 0,000,00 0 52,60 0,00% 0,0052,6052,20- 4.954.9112.600.000,35516:10:16
BPY26 Cdo. 200 101.300,000,00 0 102.500,00 0,84% 102.380,00102.520,00101.650,00102.380,00 2.032.7002.073.043.620,0072516:21:01
AL30Y Cdo. 0 0,000,00 0 50,60 0,00% 0,0050,6050,00- 25.356.07612.737.704,241616:27:24
TVPY 24hs 0 0,003.600,00 1.100 2.450,00 5,60% 2.320,002.450,002.320,002.320,00 481.154,50416:45:28
PM29D 24hs 0 0,000,00 0 69,25 0,20% 69,0569,2568,8369,05 72.00049.756,302416:54:03
GD30C Cdo. 0 0,000,00 0 52,75 0,66% 52,3952,7552,0552,39 674.238352.556,6641916:30:24
TV25 Cdo. 0 0,000,00 0 102.100,00 -0,02% 100.680,00104.000,00100.680,00100.680,00 6.7856.932.516,301514:57:07
TZV25 Cdo. 0 0,000,00 0 100.730,00 1,73% 101.770,00101.770,00100.730,00101.770,00 268271.189,00715:54:05
TVPA 24hs 0 0,001.500,00 52.618 1.279,00 -0,46% 1.300,001.300,001.216,001.300,00 317.0224.008.518,2913916:54:42
AL30 Cdo. 632 64.000,0065.200,00 2.400 65.000,00 0,90% 65.180,0065.180,0064.060,0065.180,00 283.320.151182.970.371.259,00124.35416:30:23
BPY6C Cdo. 0 0,000,00 0 79,75 0,63% 79,2579,7579,0079,25 109.40086.675,45916:18:41
TX25 24hs 1.200 900,001.579,00 497 915,00 0,10% 916,00921,00900,20916,00 2.983.47627.276.493,0212516:56:44
TVPA Cdo. 0 0,000,00 0 1.290,00 -0,76% 1.290,001.290,001.290,001.290,00 46593,40313:34:10
BPJ25 Cdo. 0 0,000,00 0 117.200,00 1,82% 116.940,00122.500,00115.200,00116.940,00 598.700699.737.450,0016716:30:25
TDE25 24hs 0 0,000,00 0 110.600,00 -0,09% 114.000,00114.000,00110.510,00114.000,00 3.626.0434.018.797.541,8013917:00:08
BPB7D 24hs 928 76,200,00 0 80,50 1,89% 80,1081,0079,5080,10 383.754306.353,3312316:48:53
TX26D 24hs 0 0,001,85 7.583 1,47 0,54% 1,441,521,411,44 761.70111.188,383016:26:04
TDG24 24hs 0 0,000,00 0 111.770,00 0,21% 112.000,00112.000,00111.450,00112.000,00 2.306.4712.577.515.385,308616:55:50
BPD7D 24hs 4 71,700,00 0 72,80 1,25% 72,4972,8071,6072,49 92.27766.790,2614617:00:12
TX28 Cdo. 0 0,000,00 0 1.720,00 9,83% 1.596,001.720,001.573,501.596,00 10.130.513161.025.891,1515516:23:56
PBA25 24hs 1.750.000 100,600,00 0 101,90 0,00% 102,90102,90101,05102,90 26.862.00027.345.638,0016516:53:10
TXD5X Cdo. 0 0,000,00 0 147,50 0,00% 0,00147,50147,50- 150.000.000221.250.000,00113:28:58
AL30C Cdo. 0 0,000,00 0 50,35 0,72% 49,7550,4449,7549,75 63.042.68431.616.471,568.27916:30:02
AL35D Cdo. 0 0,000,00 0 43,30 0,84% 43,0243,5942,0043,02 510.143219.408,1142116:24:25
TDE25 Cdo. 0 0,000,00 0 110.670,00 0,11% 109.500,00111.320,00109.500,00109.500,00 4.1064.555.492,202516:18:54
TVPP 24hs 1.000 5,006,25 50.000 5,45 0,00% 5,455,545,395,45 18.942.4181.023.786,475016:55:43
AL41 24hs 0 0,0055.000,00 600 51.060,00 0,00% 51.100,0051.490,0050.500,0051.100,00 1.154.522588.263.316,4050717:00:03
BA7DX 24hs 0 0,000,00 0 61.825,99 0,00% 0,0061.825,9961.825,99- 1.044.059645.499.812,93115:10:39
ERF25 24hs 20 73.500,000,00 0 78.950,00 2,26% 78.790,0079.000,0077.250,0078.790,00 10.9888.600.673,105516:50:15
BPOB7 24hs 0 0,000,00 0 103.790,00 0,96% 102.780,00103.790,00101.320,00102.780,00 181.722186.780.991,3031716:55:47
GD35C 24hs 0 0,000,00 0 43,80 0,02% 43,5044,0043,5043,50 135.52759.155,924515:11:48
BPB7D Cdo. 0 0,000,00 0 80,97 1,13% 80,1080,9780,0080,10 6.7245.408,471816:02:48
TZX26 24hs 0 0,00204,00 5.274 190,85 0,44% 192,50195,00188,25192,50 1.566.864.8532.990.691.419,4825416:55:00
TX26X 24hs 0 0,000,00 0 1.850,00 0,00% 0,001.851,671.850,00- 408.300.0007.555.882.100,00616:46:19
TX28D Cdo. 0 0,000,00 0 1,28 3,05% 1,231,281,231,23 44.314555,58416:21:30
TX28D 24hs 0 0,000,00 0 1,23 1,65% 1,251,281,231,25 118.3651.497,581315:56:10
BPY6X Cdo. 0 0,000,00 0 102.100,00 0,00% 0,00102.100,00102.100,00- 1.688.0001.723.448.000,00316:06:08
TX26D Cdo. 0 0,000,00 0 1,41 -3,42% 1,441,501,411,44 27.853402,98714:10:09
BPC7C 24hs 0 0,000,00 0 73,90 0,54% 74,2574,2573,9074,25 502.357371.746,925316:52:55
BPJ5X 24hs 0 0,000,00 0 118.334,28 0,00% 0,00118.334,28115.830,00- 5.729.5506.725.677.342,84616:03:25
BPOA7 24hs 50 110.000,000,00 0 118.970,00 0,82% 118.000,00119.100,00116.700,00118.000,00 1.323.5431.562.879.257,4027816:52:34
TX31 Cdo. 0 0,000,00 0 650,00 -2,60% 678,20678,20650,00678,20 1.3509.062,28312:53:45
GD35 Cdo. 0 0,000,00 0 56.700,00 0,90% 55.860,0057.190,0055.380,0055.860,00 2.067.0161.165.424.570,701.27316:26:06
AL35Y Cdo. 0 0,000,00 0 43,79 0,00% 0,0043,7943,03- 2.075.516900.000,86214:58:12
T5X4X Cdo. 0 0,000,00 0 448,10 0,00% 0,00448,10448,10- 500.000.0002.240.500.000,00112:57:33
GD30C 24hs 0 0,000,00 0 52,70 0,88% 52,2752,7052,0052,27 119.33662.460,628316:50:28
GD46 Cdo. 435 57.000,000,00 0 59.070,00 1,63% 58.440,0059.580,0058.430,0058.440,00 6.2223.666.520,903116:20:44
AL35X Cdo. 0 0,000,00 0 56.221,22 0,00% 0,0056.221,2255.250,52- 2.075.5161.155.601.103,47214:57:58
CO26 24hs 0 0,0044.200,00 1.000 37.800,00 -1,56% 39.000,0039.000,0037.410,0039.000,00 88.00033.314.000,003616:55:38
BPJ5X Cdo. 0 0,000,00 0 116.800,00 0,00% 0,00116.800,00116.800,00- 2.000.0002.336.000.000,00114:56:16
PARP Cdo. 0 0,000,00 0 15.370,00 0,29% 15.310,0015.405,0014.870,0015.310,00 26.2174.005.476,952416:23:03
GD35Z Cdo. 0 0,000,00 0 43,85 0,00% 0,0044,0043,50- 18.994.9928.315.999,251516:04:59
GD38Z Cdo. 0 0,000,00 0 48,29 0,00% 0,0048,2948,29- 1.035.412500.000,46216:06:16

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2E5X Cdo. 0 0,000,00 0 114,10 0,00% 0,00114,10113,48- 1.640.449.4381.866.609.999,77216:09:32
SS4X 24hs 0 0,000,00 0 110,85 0,00% 0,00111,20110,85- 15.158.394.11516.809.442.031,40716:55:04
S2S4X 24hs 0 0,000,00 0 108,75 0,00% 0,00108,75108,72- 27.011.725.00029.374.481.937,50816:27:31
SG4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 4.004.540.4863.521.433,44315:21:07
S29N4 Cdo. 0 0,000,00 0 121,95 0,41% 121,55121,95120,90121,55 426.311.550516.449.022,1340816:30:26
SG4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 979.518.182861.488,00315:43:08
S2S4X Cdo. 0 0,000,00 0 109,06 0,00% 0,00109,06108,19- 1.183.473.3891.285.499.999,61216:15:04
SM5D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 11.00011,00114:15:28
SM5X Cdo. 0 0,000,00 0 119,69 0,00% 0,00123,17119,69- 5.889.395.6727.176.438.932,791816:12:23
SE5D 24hs 0 0,000,00 0 0,12 1,76% 0,120,120,110,12 4.478.5455.065,471814:59:00
SE5D Cdo. 0 0,000,00 0 0,11 -0,90% 0,110,110,110,11 2.970.9093.278,00514:36:48
SN4D Cdo. 0 0,000,00 0 0,09 1,08% 0,090,100,090,09 13.803.19512.827,62911:50:37
SO4X 24hs 0 0,000,00 0 124,06 0,00% 0,00124,85124,06- 11.405.000.00014.205.707.500,001016:33:37
S30S4 24hs 0 0,000,00 0 108,76 0,23% 108,75109,90108,57108,75 28.662.447.08631.169.654.488,901.40817:00:09
S31E5 Cdo. 0 0,000,00 0 143,80 -0,29% 144,40145,21143,80144,40 262.145.728377.187.106,4819816:23:57
SE5X Cdo. 0 0,000,00 0 144,00 0,00% 0,00144,00144,00- 100.000.000144.000.000,00114:58:40
SS4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 290.697.674250.000,00116:50:09
S28F5 24hs 50.000 124,850,00 0 127,73 0,16% 128,20128,80127,00128,20 11.294.099.13914.428.565.895,4071216:56:17
S31E5 24hs 67.514 141,520,00 0 144,15 0,10% 145,00145,45143,77145,00 3.072.768.9584.428.252.997,7177317:00:13
S2S4D Cdo. 0 0,000,00 0 0,08 -1,17% 0,080,090,080,08 11.445.9409.628,542614:57:06
SF5X Cdo. 0 0,000,00 0 127,25 0,00% 0,00127,25127,25- 1.127.765.0081.435.080.972,68216:22:44
S2S4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 595.238.095500.000,00116:11:50
SF5X 24hs 0 0,000,00 0 127,75 0,00% 0,00128,12127,35- 13.896.150.00817.742.297.007,801116:44:22
S30G4 Cdo. 0 0,000,00 0 112,72 0,29% 112,73112,79112,60112,73 7.821.129.8098.816.790.354,2471616:30:18
SG4Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 15.665.79713.942,56113:45:08
S30S4 Cdo. 0 0,000,00 0 109,50 0,92% 108,75109,50107,65108,75 3.012.004.1063.274.409.045,2655916:30:09
S18J5 Cdo. 0 0,000,00 0 102,10 0,29% 102,95103,00101,85102,95 348.975.695356.092.094,0712316:26:30
S28F5 Cdo. 0 0,000,00 0 127,90 0,43% 128,05128,70127,00128,05 277.945.249354.970.932,4114216:20:45
S14O4 24hs 40.000 122,320,00 0 124,90 0,31% 123,83125,55123,83123,83 7.514.116.4539.378.817.887,191.56317:00:03
SM5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 733.001.053702.601,00216:03:44
SO4D 24hs 0 0,000,00 0 0,10 4,12% 0,100,100,100,10 4.011.0004.020,532516:36:49
S2E5X 24hs 0 0,000,00 0 111,05 0,00% 0,00111,05111,05- 1.500.000.0001.665.750.000,00116:43:02
S2D4X 24hs 0 0,000,00 0 112,27 0,00% 0,00112,30112,24- 1.950.000.0002.189.209.000,00416:22:26
SJ5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 937.500.000750.000,00213:16:56
SJ5X Cdo. 0 0,000,00 0 101,92 0,00% 0,00102,72101,83- 61.376.021.02562.732.467.876,602016:25:22
SJ5X 24hs 0 0,000,00 0 102,15 0,00% 0,00103,03102,05- 16.997.811.66317.430.209.982,801116:50:37
SM5D Cdo. 0 0,000,00 0 0,09 2,22% 0,090,090,090,09 30.272.00028.001,60214:55:54
SS4X Cdo. 0 0,000,00 0 110,70 0,00% 0,00110,70110,70- 2.000.000.0002.214.000.000,00113:38:52
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,100,09- 2.430.513.9872.298.235,60716:12:30
SN4X Cdo. 0 0,000,00 0 121,05 0,00% 0,00121,05120,98- 2.640.000.0003.194.495.000,00216:22:45
S31M5 Cdo. 0 0,000,00 0 119,89 0,32% 119,95121,35118,85119,95 448.528.564536.107.100,0747416:26:49
SO4D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 4.197.1084.073,65514:58:23
S17E5 24hs 0 0,000,00 0 111,45 0,40% 110,51112,00110,51110,51 3.106.498.0133.460.534.224,5141617:00:12
SM5X 24hs 0 0,000,00 0 120,56 0,00% 0,00120,56119,70- 23.486.273.00028.233.262.892,801116:57:19
SG4X 24hs 0 0,000,00 0 112,86 0,00% 0,00113,92112,06- 177.020.206.283199.780.057.177,001115:41:59
SG4C Cdo. 4.471.873.449 0,090,09 5.275.288.484 0,09 -1,13% 0,090,090,090,09 858.507.234748.971,462216:19:51
S2D4X Cdo. 0 0,000,00 0 112,15 0,00% 0,00112,15112,15- 200.000.000224.300.000,00114:59:55
SG4X Cdo. 0 0,000,00 0 113,43 0,00% 0,00113,74112,23- 1.972.622.0442.233.824.731,85715:42:44
SG4D 24hs 0 0,000,00 0 0,09 -1,13% 0,090,090,090,09 15.292.03113.303,454116:55:31
S13D4 24hs 0 0,000,00 0 112,35 0,22% 112,95113,00112,06112,95 2.373.090.3222.664.073.979,5869616:52:49
S30G4 24hs 448.500 111,70113,82 166.667 112,86 0,11% 112,85112,90112,73112,85 26.874.731.18730.329.454.235,501.01517:00:16
SN4X 24hs 0 0,000,00 0 121,30 0,00% 0,00121,30121,13- 2.597.989.6743.148.229.490,05416:42:36
S2E5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 820.224.719730.000,00115:58:24
S29N4 24hs 100.000 116,000,00 0 121,30 0,18% 120,95122,50120,65120,95 2.629.276.7133.186.299.692,2897117:00:13
S31M5 24hs 216.954 115,000,00 0 120,10 0,26% 120,00122,10119,00120,00 27.573.014.15133.074.448.107,401.31417:00:01
S17E5 Cdo. 0 0,000,00 0 111,40 0,58% 110,35112,50110,35110,35 159.608.155179.312.126,195616:19:19
S2D4D Cdo. 0 0,000,00 0 0,08 -1,21% 0,080,090,080,08 3.963.1883.363,07512:20:51
S13S4 24hs 10.000 109,52112,90 1.135.149 110,90 0,18% 110,80111,18110,80110,80 16.348.988.42218.129.715.328,901.41617:00:04
SE5X 24hs 0 0,000,00 0 144,09 0,00% 0,00144,20144,09- 4.100.000.0005.909.672.000,00716:07:49
S14O4 Cdo. 0 0,000,00 0 124,75 0,40% 124,99125,70123,50124,99 701.200.688874.013.022,1191216:25:05
S2D4D 24hs 0 0,000,00 0 0,09 1,09% 0,090,090,090,09 4.2863,97416:33:25
SS4D 24hs 0 0,000,00 0 0,09 3,48% 0,090,090,090,09 13.252.15811.539,759517:00:10
SG4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 993.103.862875.060,74414:57:39
S13S4 Cdo. 0 0,000,00 0 111,19 0,71% 111,10111,19110,66111,10 2.886.683.4073.198.043.537,6267216:30:29
S2S4D 24hs 0 0,000,09 82.697 0,09 0,00% 0,090,090,080,09 5.114.7294.317,984816:49:22
SJ5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 379.521.025299.821,61215:02:28
SG4D Cdo. 5.327.400.968 0,090,09 4.312.155.414 0,09 0,00% 0,090,090,090,09 1.675.561.5081.466.417,0211716:30:07
SJ5D 24hs 0 0,000,00 0 0,08 0,00% 0,070,080,070,07 4.6003,61716:31:58
S13D4 Cdo. 0 0,000,00 0 112,15 -2,05% 114,50114,50112,05114,50 84.987.79695.386.870,548216:11:37
S18J5 24hs 2.000.000 100,000,00 0 102,15 0,04% 102,49103,50101,80102,49 20.654.247.48921.090.144.687,7074417:00:01
SS4D Cdo. 1.768.438.743 0,090,09 2.668.438.743 0,09 0,00% 0,090,090,090,09 14.907.59312.833,043514:47:20
BNA6D 24hs 2.881 102,000,00 0 105,70 0,00% 102,00105,70102,00102,00 1.8671.963,441416:17:43BNA6C Cdo. 0 0,000,00 0 106,50 2,89% 106,50106,50106,50106,50 9.2969.900,24113:31:27BNA6D Cdo. 0 0,000,00 0 106,60 4,10% 102,01109,00102,01102,01 34.95936.968,98715:40:02BNA26 24hs 0 0,000,00 0 138.000,00 -0,76% 139.190,00141.000,00134.610,00139.190,00 4.3826.018.856,557516:51:43BNA26 Cdo. 0 0,000,00 0 136.450,00 0,69% 140.000,00140.000,00136.320,00140.000,00 23.38431.898.306,70715:40:52

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DNC6O 24hs 0 0,000,00 0 113,00 4,62% 110,00115,00110,00110,00 3.1263.566,38417:00:18
CLSIO 24hs 10.000 24.050,000,00 0 33.500,00 4,03% 31.800,0033.500,0031.800,0031.800,00 82.30027.103.275,006217:00:18
RUCAO 24hs 0 0,000,00 0 126.000,00 -0,23% 127.600,00127.600,00125.000,00127.600,00 77.24196.864.120,1012317:00:05
RAC6D 24hs 0 0,000,00 0 98,50 -1,00% 98,5098,5098,5098,50 497489,55113:16:39
TTC7O 24hs 0 0,00140.000,00 427 131.010,00 -0,75% 131.000,00131.500,00130.500,00131.000,00 91.677120.108.887,806716:55:42
RCCMO 24hs 0 0,000,00 0 127.900,00 0,23% 124.310,00128.500,00124.310,00124.310,00 1.3611.727.205,301516:55:26
MTCGD Cdo. 0 0,00112,00 440 108,65 -0,59% 109,50109,50107,05109,50 1.1061.196,881213:52:17
TLC1D Cdo. 1.000 98,00105,50 1.000 101,00 0,00% 99,01101,5599,0199,01 5.0005.041,10314:13:46
RUC6D 24hs 2 102,00102,90 338 102,60 -0,29% 101,40102,90101,40101,40 9.4869.718,852216:56:12
CAC5O 24hs 1.433 135.000,000,00 0 136.000,00 -0,72% 137.000,00137.010,00130.000,00137.000,00 41.63455.512.740,7010916:53:23
CRCJD 24hs 169 94,2095,70 242 95,50 0,47% 95,6095,6594,2095,60 50.39147.895,4211416:50:28
TLCMO 24hs 1.000 130.600,000,00 0 131.330,00 0,32% 130.900,00131.500,00130.610,00130.900,00 704.000924.341.900,0010916:54:41
GNCXO 24hs 0 0,00101.000,00 1.000 95.800,00 -2,74% 97.210,00102.000,0095.600,0097.210,00 166.000160.530.600,007516:50:56
IRCHD 24hs 25 98,80106,90 60 102,00 1,34% 100,80102,0099,55100,80 10.83511.031,331413:29:58
IRCGD 24hs 0 0,000,00 0 101,05 -0,49% 102,00102,70101,05102,00 33.56634.162,565116:54:35
YFCIO 24hs 100 119.500,000,00 0 120.000,00 1,69% 120.000,00120.000,00120.000,00120.000,00 20.10024.120.000,005915:50:28
MRCGO 24hs 0 0,0078.100,00 100 57.530,00 0,92% 57.110,0058.010,0057.110,0057.110,00 520298.874,801216:08:43
LMS7D 24hs 250 99,50104,50 310 104,40 -1,50% 102,75105,0099,00102,75 27.23728.196,992913:44:45
PNXCD 24hs 0 0,000,00 0 108,50 0,23% 108,50110,90107,50108,50 151.000163.780,003216:51:01
PNZCO 24hs 0 0,000,00 0 87.500,00 4,04% 86.600,0087.500,0086.600,0086.600,00 48.71042.621.160,00216:48:54
TLCHO 24hs 0 0,0096.000,00 99 95.500,00 0,31% 95.800,0095.800,0095.300,0095.800,00 2.249.1682.150.846.805,60916:48:16
IRCFX Cdo. 0 0,000,00 0 111.900,00 0,00% 0,00111.900,00111.900,00- 574.621643.000.899,00112:00:52
RFCAO 24hs 0 0,000,00 0 128.500,00 -0,92% 128.500,00128.500,00128.500,00128.500,00 4.5155.801.775,00116:35:40
MRCAO 24hs 200 82.600,0086.500,00 932 84.800,00 0,11% 85.000,0085.600,0083.530,0085.000,00 366.918309.904.945,9080117:00:21
CRCED 24hs 0 0,0033,79 6.500 33,38 -0,35% 33,4033,6032,7033,40 13.4784.496,944616:56:29
DNC5O 24hs 132 128.000,00137.000,00 3.751 129.100,00 0,07% 130.250,00130.250,00128.620,00130.250,00 114.682148.101.596,9024316:54:53
CLSIO Cdo. 0 0,000,00 0 32.500,00 -2,98% 32.500,0032.500,0032.500,0032.500,00 1.100357.500,00112:54:35
OTS2O 24hs 0 0,000,00 0 130.000,00 -1,88% 133.950,00133.950,00130.000,00133.950,00 4.6036.095.693,00716:52:01
TLCLO 24hs 0 0,000,00 0 100.000,00 -0,39% 100.000,00100.000,00100.000,00100.000,00 9090.000,00112:56:52
SNS9O 24hs 100 16.000,0095.750,00 600 90.790,00 0,76% 87.250,0091.350,0087.250,0087.250,00 24.62222.097.521,2012916:56:05
RUC6O Cdo. 0 0,000,00 0 132.800,00 1,37% 133.900,00133.900,00132.800,00133.900,00 7961.057.854,00315:32:16
SNABD 24hs 0 0,000,00 0 100,20 0,20% 100,20100,20100,00100,20 20.41120.439,741816:44:36
CRCEO Cdo. 0 0,000,00 0 45.495,00 3,39% 43.250,0045.500,0043.250,0043.250,00 588267.515,55913:58:37
DHS8D Cdo. 0 0,000,00 0 0,09 1,19% 0,080,090,080,08 1.028.915.260855.228,581.65416:02:11
NPCAD 24hs 100 99,300,00 0 104,50 0,67% 105,00105,00102,75105,00 21.94622.885,751617:00:19
RUC6D Cdo. 0 0,000,00 0 102,00 0,99% 102,00102,00102,00102,00 1.1601.183,20213:09:51
CS38D 24hs 150 100,10105,50 331 102,90 -0,19% 102,05105,50102,05102,05 58.09060.011,375316:26:04
YFCHO Cdo. 0 0,000,00 0 97.500,00 0,00% 97.500,0097.500,0097.500,0097.500,00 2.2242.168.400,00115:52:14
VSCHO 24hs 0 0,000,00 0 85.000,00 -0,12% 85.110,0085.110,0085.000,0085.110,00 2.0001.700.011,001016:54:07
SNS9O Cdo. 0 0,000,00 0 86.000,00 -4,13% 88.500,0090.900,0086.000,0088.500,00 1.4141.267.009,301215:49:41
IRCFD 24hs 0 0,0090,00 733 87,00 -1,09% 88,0089,9786,3388,00 21.07318.490,618216:50:07
VSCPD 24hs 100 104,000,00 0 108,00 0,55% 108,40108,50107,90108,40 5.2515.677,561015:59:22
OLC2O Cdo. 0 0,000,00 0 89.860,00 0,77% 89.440,0089.860,0089.440,0089.440,00 21.15619.002.801,60213:54:05
TLCMO Cdo. 0 0,000,00 0 132.300,00 1,88% 127.410,00132.780,00127.410,00127.410,00 6.0007.797.700,00615:18:11
MRCID 24hs 0 0,0098,50 147 99,00 -1,00% 98,00100,0098,0098,00 1.6331.625,70514:56:18
LMS8D 24hs 0 0,000,00 0 103,90 0,87% 103,90103,90103,90103,90 1.0001.039,00316:13:08
RUC6O 24hs 5 130.000,00135.900,00 700 131.620,00 0,04% 129.450,00132.000,00129.450,00129.450,00 12.26416.092.514,504317:00:29
VSCOD 24hs 0 0,000,00 0 102,50 0,24% 102,00102,50102,00102,00 43.90044.780,00314:01:05
TLCMD 24hs 15.000 101,50105,80 2.000 102,10 0,29% 101,80102,20101,80101,80 337.000343.654,509216:41:59
MGCHD Cdo. 0 0,000,00 0 104,00 4,00% 104,00104,00104,00104,00 315327,60115:43:43
PECBO 24hs 0 0,000,00 0 138.830,00 -0,05% 138.900,00138.900,00133.370,00138.900,00 1.4862.016.850,002016:56:16
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 1.8751.631.250,00311:06:13
CRCLD 24hs 0 0,00107,00 1.000 104,50 -2,33% 105,50105,50104,00105,50 406424,50716:35:44
LOC2D Cdo. 0 0,000,00 0 99,70 0,20% 99,7099,7099,7099,70 1.1001.096,70311:51:38
IRCHD Cdo. 0 0,000,00 0 100,00 -0,99% 101,00101,00100,00101,00 4.0004.010,00414:16:24
YFC2O 24hs 0 0,000,00 0 132.910,00 0,44% 132.500,00132.970,00132.200,00132.500,00 166.000220.224.600,005916:53:57
RFCAO Cdo. 0 0,000,00 0 128.050,00 -0,17% 128.600,00129.220,00128.000,00128.600,00 240.096307.810.553,702215:13:27
MGCJD Cdo. 0 0,000,00 0 99,06 -3,82% 99,0699,0699,0699,06 107105,99111:13:11
PNRCO 24hs 0 0,000,00 0 89.000,00 1,59% 89.000,0089.000,0089.000,0089.000,00 6154.290,00215:40:20
PNVCO 24hs 0 0,000,00 0 123.000,00 0,00% 123.000,00123.000,00123.000,00123.000,00 1518.450,00111:24:45
YMCHO Cdo. 100 57.200,000,00 0 60.490,00 0,26% 60.670,0061.300,0059.850,0060.670,00 8.3585.054.637,6013016:21:41
YMCQD Cdo. 0 0,000,00 0 96,52 -1,96% 96,6097,9596,5096,60 65.06562.830,7111914:43:11
CRCJD Cdo. 0 0,000,00 0 94,50 -0,73% 97,8597,8594,5097,85 3.3983.227,261315:59:29
YCA6O 24hs 0 0,000,00 0 130.400,00 0,16% 129.610,00130.400,00129.610,00129.610,00 1.137.0001.480.306.800,0029417:00:02
OLC4O 24hs 0 0,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 4.127.2894.003.470.330,00115:14:05
TSC3D 24hs 0 0,000,00 0 103,05 0,24% 101,95103,30101,95101,95 519.000534.338,503016:50:22
LECED 24hs 0 0,000,00 0 89,00 -2,73% 91,0091,0089,0091,00 1.5021.357,78515:32:39
VSCIO 24hs 0 0,000,00 0 89.800,00 -0,22% 89.800,0089.800,0089.800,0089.800,00 51.87246.581.056,00315:49:22
CS44O 24hs 0 0,000,00 0 123.020,00 -1,97% 125.500,00125.500,00123.020,00125.500,00 4.7275.889.753,102716:50:15
RUC7D 24hs 10 98,600,00 0 101,60 0,09% 101,60101,75101,60101,60 20.02020.341,511815:06:34
YMCQD 24hs 10 95,25101,50 1.939 97,75 -0,76% 98,7098,7096,5798,70 221.426216.015,5725416:56:56
CP32D 24hs 0 0,00100,00 40 97,05 -2,95% 100,00100,0097,05100,00 694688,28215:48:05
IRCFD Cdo. 0 0,00100,00 1.000 87,85 2,13% 87,9387,9386,0587,93 34.85530.203,152314:32:51
SNAAO 24hs 0 0,000,00 0 94.800,00 -0,21% 94.000,0094.800,0094.000,0094.000,00 1.1431.078.484,00415:35:30
IRCGC 24hs 0 0,000,00 0 102,00 1,49% 102,00102,00102,00102,00 2.9112.969,22116:07:49
TN62O Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 40.000.00040.000.000,00113:59:35
YMCOD Cdo. 0 0,000,00 0 74,00 0,00% 74,0074,0074,0074,00 1914,06114:54:21
CS43O Cdo. 0 0,000,00 0 100,00 1,01% 102,00102,00100,00102,00 5.6565.667,48316:16:53
YFC2O Cdo. 0 0,000,00 0 133.500,00 -0,37% 133.500,00133.500,00133.500,00133.500,00 1.0001.335.000,00115:06:39
YMCHO 24hs 1.000 59.000,000,00 0 60.850,00 0,24% 60.700,0061.430,0059.810,0060.700,00 180.352109.224.172,8052117:00:06
CRCED Cdo. 0 0,000,00 0 32,60 -3,20% 33,9433,9432,6033,94 13644,66215:54:30
CP28X 24hs 0 0,000,00 0 90.910,00 0,00% 0,0090.910,0090.910,00- 2.000.0001.818.200.000,00115:51:52
AEC1O Cdo. 0 0,000,00 0 129.600,00 -2,18% 129.600,00129.600,00129.600,00129.600,00 18.47123.938.416,00215:53:21
MRCVO 24hs 0 0,000,00 0 104,10 -1,79% 106,00106,00103,05106,00 531.441551.493,661316:12:13
RZ9BD 24hs 0 0,000,00 0 100,95 0,44% 101,00101,0099,90101,00 1.0261.030,26716:03:42
LMS9D 24hs 1.635 98,350,00 0 100,00 0,00% 99,99100,5098,3099,99 80.11480.149,962616:54:57
IRCMO 24hs 0 0,000,00 0 109,30 0,27% 109,80110,00106,00109,80 308.869331.539,652616:20:59
ARC1O Cdo. 0 0,000,00 0 130.500,00 1,95% 130.500,00130.500,00130.500,00130.500,00 1.0001.305.000,00111:19:35
CRCEO 24hs 100 3.500,0043.100,00 431 42.940,00 -0,67% 43.200,0043.200,0042.400,0043.200,00 24.58810.530.206,0023616:50:49
PNWCO 24hs 0 0,000,00 0 125.400,00 -8,46% 126.000,00126.000,00125.000,00126.000,00 1.2111.521.194,00416:55:34
MGCHO Cdo. 0 0,000,00 0 129.010,00 -4,43% 128.500,00129.010,00128.500,00128.500,00 492633.199,20712:06:37
AEC1O 24hs 0 0,00132.000,00 757 132.000,00 1,93% 129.010,00132.500,00127.350,00129.010,00 7.5699.804.456,609016:56:22
OTS2D 24hs 0 0,000,00 0 102,00 0,99% 100,30102,50100,30100,30 7.1347.212,231016:49:03
CS45O 24hs 0 0,000,00 0 126.000,00 1,61% 126.000,00126.000,00126.000,00126.000,00 8.34010.508.400,00115:29:52
CAC8O 24hs 0 0,000,00 0 123.530,00 -1,56% 123.270,00123.530,00123.270,00123.270,00 136167.876,00213:54:01
YMCIO 24hs 0 0,000,00 0 132.490,00 0,00% 132.490,00133.200,00131.110,00132.490,00 266.967353.144.485,0048317:00:29
CS44O Cdo. 0 0,000,00 0 122.100,00 0,00% 125.900,00125.900,00122.100,00125.900,00 1.1671.437.617,00815:39:52
MGC9O Cdo. 0 0,000,00 0 135.900,00 -1,30% 137.700,00137.800,00135.860,00137.700,00 133.619184.074.404,506716:00:36
PN7CX 24hs 0 0,000,00 0 99.951,00 0,00% 0,0099.951,0099.000,00- 1.000.000994.755.000,00216:40:25
YCA6P 24hs 1.000 100,10102,45 4.000 101,40 0,00% 101,50101,50100,80101,50 1.045.0001.059.220,0027916:51:24
PNWCD 24hs 0 0,00107,00 1.907 107,50 0,00% 107,50107,50107,50107,50 186199,95112:59:45
CP17O 24hs 1.000 100,000,00 0 64.400,00 -0,13% 64.490,0064.490,0064.400,0064.490,00 5.0003.220.900,00316:10:17
NBS1D 24hs 0 0,000,00 0 100,10 -0,39% 100,00100,60100,00100,00 13.50013.530,501116:05:57
CAC8D 24hs 0 0,000,00 0 97,00 -0,90% 99,0099,0097,0099,00 37.09336.086,191616:42:10
YMCVD Cdo. 0 0,00103,00 1.100 98,90 1,95% 99,5099,5097,1099,50 2.0312.005,74715:23:59
MSSED 24hs 6.794 95,50100,00 2.324 95,80 -0,31% 96,7996,7995,5096,79 500479,62816:50:17
IRCLD Cdo. 0 0,000,00 0 98,00 -1,50% 98,0098,0098,0098,00 510499,80115:16:47
MTCGD 24hs 16 106,20108,70 1.216 108,00 0,18% 108,65108,70107,15108,65 116.122125.292,3619816:50:28
MTCGX Cdo. 0 0,000,00 0 138.700,00 0,00% 0,00138.700,00138.500,00- 2.057.6822.851.931.454,00416:25:15
LECAD 24hs 0 0,000,00 0 55,50 -4,31% 57,0057,0055,5057,00 14278,96215:36:41
LECAO Cdo. 0 0,000,00 0 78.000,00 3,32% 78.000,0078.000,0078.000,0078.000,00 5039.000,00115:04:27
TTC7O Cdo. 0 0,000,00 0 131.000,00 -2,60% 131.000,00131.000,00131.000,00131.000,00 234306.540,00112:03:43
AEC1D 24hs 397 99,500,00 0 101,40 0,00% 101,70101,70100,05101,70 2.0162.041,752516:56:23
YMCOO 24hs 0 0,0099.980,00 1.007 95.800,00 0,63% 94.100,0096.990,0094.100,0094.100,00 5.663.5105.451.702.579,409916:56:32
RZ9BO Cdo. 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 100120.000,00112:39:34
CS38O 24hs 50 125.100,000,00 0 131.930,00 -0,75% 132.000,00132.890,00131.000,00132.000,00 71.53794.416.256,7010217:00:12
MSSAD 24hs 10 104,80107,50 1.914 106,00 -0,93% 107,30107,30106,00107,30 218231,18211:46:54
LECAO 24hs 0 0,0083.900,00 100 72.170,00 -0,78% 72.000,0076.990,0072.000,0072.000,00 4.8313.517.919,503816:50:33
DNC3D Cdo. 285 102,50106,40 673 105,90 -0,32% 105,00105,95104,00105,00 4.6164.853,111616:01:14
YMCQO 24hs 100 106.000,00144.200,00 78 124.810,00 -0,12% 126.300,00126.300,00122.810,00126.300,00 208.061260.901.981,8031316:54:16
MGC9D 24hs 722 105,00109,00 5.923 107,90 -0,09% 106,20108,85106,20106,20 225.265241.840,0221316:52:02
LECEO Cdo. 0 0,000,00 0 116.000,00 -0,85% 116.000,00116.000,00116.000,00116.000,00 1011.600,00115:15:05
MRCRO 24hs 0 0,000,00 0 69.960,00 -0,08% 70.020,0071.190,0067.090,0070.020,00 10.5087.204.423,504417:00:19
MRCAZ Cdo. 0 0,000,00 0 65,84 0,00% 0,0065,8465,84- 759.463500.000,06111:59:32
MGCLD 24hs 0 0,000,00 0 102,25 2,25% 102,25102,25102,20102,25 1.5011.534,75516:44:45
YFC2D Cdo. 0 0,000,00 0 103,30 1,27% 103,30103,30103,30103,30 135.000139.455,00115:12:41
IRCGD Cdo. 0 0,000,00 0 102,30 0,49% 101,80102,30100,80101,80 3.8603.938,811112:50:54
IRCFZ Cdo. 0 0,000,00 0 87,01 0,00% 0,0087,0187,01- 574.621500.000,72112:00:46
LECBO 24hs 0 0,00130.350,00 7.881 128.000,00 1,99% 130.350,00130.350,00125.000,00130.350,00 2.8133.574.486,002216:50:55
MGCHD 24hs 0 0,00107,00 1.092 102,00 0,89% 100,00102,35100,00100,00 35.83836.232,722316:15:27
CP31D Cdo. 0 0,000,00 0 65,09 0,60% 65,1065,1065,0965,10 7.5784.933,28411:04:02
NBS1O 24hs 0 0,000,00 0 125.500,00 0,00% 125.500,00125.500,00125.500,00125.500,00 1.0001.255.000,00111:11:10
PECAO 24hs 0 0,000,00 0 127.120,00 1,61% 126.000,00127.120,00126.000,00126.000,00 559705.572,00214:46:05
MGCEO Cdo. 0 0,000,00 0 92.000,00 19,46% 87.000,0092.200,0087.000,0087.000,00 116106.826,10414:25:32
ARC1D Cdo. 0 0,000,00 0 106,20 -0,60% 103,85106,20103,80103,85 104.000108.036,50414:21:07
CS43O 24hs 0 0,00102,60 80.000 100,50 -2,04% 100,00102,5099,01100,00 2.870.4362.879.981,449217:00:07
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 973900.025,00111:23:39
MGCJD 24hs 200 97,20104,00 10 101,00 -0,78% 99,21102,2599,2199,21 47.26548.032,893516:53:30
CP34D 24hs 0 0,00105,00 2.500 98,50 -0,60% 101,65101,6598,00101,65 21.51721.387,403616:51:30
YMCMO 24hs 0 0,000,00 0 96.500,00 -0,51% 98.000,0098.000,0096.500,0098.000,00 2.9072.843.510,001116:44:49
OLC2D Cdo. 0 0,000,00 0 69,50 0,00% 69,5069,5069,5069,50 2.2391.556,11112:04:00
MRCLD 24hs 0 0,00103,00 6.693 92,00 -3,15% 90,0094,3990,0090,00 3.5243.246,571616:52:12
RAC4D 24hs 0 0,000,00 0 104,00 2,46% 104,10104,10104,00104,10 9.0009.364,00315:10:01
MRCGO Cdo. 0 0,000,00 0 67.000,00 11,66% 67.000,0067.000,0067.000,0067.000,00 500335.000,00216:11:56
YFCDO 24hs 0 0,000,00 0 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,00 1.480.0001.524.400.000,00115:18:09
LECEO 24hs 0 0,000,00 0 116.700,00 1,92% 116.700,00116.700,00116.700,00116.700,00 1.1131.298.871,00916:51:15
LOC2O Cdo. 0 0,000,00 0 132.000,00 4,34% 126.500,00132.000,00126.000,00126.500,00 2.3002.927.750,001215:01:23
YCAMC Cdo. 0 0,000,00 0 96,45 1,06% 96,4596,4596,4596,45 58.00055.941,00111:30:26
YFC2D 24hs 18.000 102,300,00 0 103,20 0,24% 103,45103,45103,10103,45 86.00088.862,505716:50:39
MRCPO 24hs 0 0,000,00 0 74.900,00 0,00% 74.900,0074.900,0074.900,0074.900,00 767574.483,00315:20:56
GNCXO Cdo. 0 0,000,00 0 96.700,00 -0,05% 96.700,0096.700,0096.700,0096.700,00 11.00010.637.000,00711:56:30
MRCQO 24hs 0 0,00127.000,00 13 127.000,00 -1,54% 128.900,00128.900,00127.000,00128.900,00 3950.138,00316:37:19
LMS9D Cdo. 0 0,000,00 0 100,00 1,62% 100,00100,00100,00100,00 74.00074.000,00211:57:19
TLC1C Cdo. 0 0,000,00 0 100,80 0,29% 100,80100,80100,80100,80 220.000221.760,002812:51:23
MRCYO 24hs 0 0,00134.500,00 700 125.300,00 0,64% 125.300,00125.300,00125.300,00125.300,00 11.253,00111:47:44
CP17D 24hs 2.000 48,9052,00 1.000 49,25 -1,99% 50,0050,2049,2550,00 45.00022.266,00615:10:34
TLC5O 24hs 0 0,000,00 0 44.310,00 -0,42% 44.800,0044.800,0044.155,0044.800,00 187.00082.935.150,005116:49:31
LMS8O 24hs 0 0,000,00 0 132.000,00 0,00% 130.500,00133.000,00130.000,00130.500,00 2.9633.902.645,00516:17:42
TTC7D 24hs 600 99,10102,50 184 102,00 0,49% 102,00102,00101,15102,00 41.82042.628,874017:00:20
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 33.11333.113,00813:24:15
BOL1O 24hs 0 0,000,00 0 136.500,00 -2,50% 140.000,00140.000,00135.020,00140.000,00 1.4401.966.118,103215:32:51
SNABO 24hs 14 117.000,000,00 0 132.000,00 2,72% 130.000,00132.000,00128.500,00130.000,00 32.41942.058.440,006315:00:41
MTCGO Cdo. 0 0,000,00 0 138.590,00 0,08% 138.180,00145.000,00137.850,00138.180,00 21.32729.730.354,1013816:16:42
RCCJO 24hs 0 0,000,00 0 137.600,00 -1,01% 139.010,00140.990,00136.510,00139.010,00 83.165114.204.676,3014916:56:58
TSC3O 24hs 0 0,000,00 0 132.780,00 0,56% 132.490,00133.000,00132.250,00132.490,00 220.000291.801.000,001116:55:21
YMCJO Cdo. 0 0,000,00 0 121.700,00 0,00% 121.700,00122.180,00118.050,00121.700,00 13.27316.129.271,9012016:25:39
RUC8O 24hs 50.000 100,000,00 0 103,80 1,66% 102,10103,80102,10102,10 76.58378.833,23315:51:41
LOC3D 24hs 600 99,300,00 0 103,50 1,47% 103,40103,60102,50103,40 69.45071.350,295016:50:40
YMCOD 24hs 0 0,000,00 0 77,75 4,36% 75,0078,4075,0075,00 16.88812.941,962916:53:18
IRCID Cdo. 400 96,100,00 0 98,95 3,07% 98,5098,9598,5098,50 500492,95315:10:46
CP32O 24hs 0 0,000,00 0 129.000,00 -0,76% 124.500,00129.000,00124.500,00124.500,00 139177.804,401015:15:36
PNDCO Cdo. 0 0,000,00 0 139.400,00 -0,42% 139.400,00139.400,00139.400,00139.400,00 115.000160.310.000,00115:21:11
LOC3O 24hs 1.000 131.020,000,00 0 134.990,00 2,65% 133.490,00136.990,00131.510,00133.490,00 32.30043.238.675,006016:50:22
IRCLO 24hs 400 123.000,000,00 0 125.800,00 -0,46% 128.000,00128.000,00123.200,00128.000,00 8.54110.729.814,903616:44:02
CACAO 24hs 0 0,000,00 0 81.200,00 -2,75% 81.200,0081.200,0081.200,0081.200,00 2.560.0002.078.720.000,00112:42:21
YMCJO 24hs 100 120.500,00125.700,00 1.486 121.970,00 0,38% 125.590,00125.590,00121.000,00125.590,00 393.435478.502.966,7068617:00:12
LOC2O 24hs 250 124.000,00131.000,00 1.000 126.600,00 0,44% 126.080,00128.490,00126.000,00126.080,00 169.700214.728.725,0027617:00:13
YMCVO 24hs 30 114.500,000,00 0 126.980,00 0,77% 128.000,00129.000,00123.740,00128.000,00 59.45774.982.672,5015917:00:25
CAC5O Cdo. 0 0,000,00 0 130.500,00 0,73% 130.000,00133.900,00130.000,00130.000,00 1.7802.328.886,901214:53:02
MRCLO Cdo. 0 0,000,00 0 119.080,00 2,02% 115.520,00119.080,00115.520,00115.520,00 1.6191.888.287,20916:06:44
LECBO Cdo. 0 0,000,00 0 127.000,00 1,60% 127.000,00127.000,00127.000,00127.000,00 11.270,00114:29:12
RUC7O 24hs 0 0,000,00 0 130.500,00 -0,70% 129.900,00130.500,00129.900,00129.900,00 1.4461.881.348,00614:15:01
MRCIO 24hs 0 0,000,00 0 125.000,00 0,96% 123.700,00125.500,00123.700,00123.700,00 769958.467,001116:30:58
LOC3D Cdo. 0 0,000,00 0 101,40 -1,79% 101,40101,40101,40101,40 450456,30212:31:26
ARC1O 24hs 1.000 133.500,000,00 0 135.000,00 0,63% 134.200,00135.690,00134.000,00134.200,00 126.000169.171.100,005316:50:30
NPCAO Cdo. 0 0,000,00 0 129.460,00 -2,66% 132.900,00132.900,00129.460,00132.900,00 1.1431.516.161,50514:19:35
IRCJD Cdo. 0 0,00104,40 1.091 104,40 0,09% 104,00104,40104,00104,00 379395,43414:49:10
MGCJO Cdo. 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 100130.000,00112:54:54
HJCBD 24hs 0 0,000,00 0 100,00 0,00% 99,70100,0099,7099,70 2.4002.396,40216:13:49
GN40D 24hs 0 0,00106,00 1.233 99,00 -0,85% 101,00101,0098,60101,00 13.92613.814,73816:08:36
LOC2D 24hs 500 97,500,00 0 98,40 0,52% 99,00100,0097,9099,00 671.200658.424,2035317:00:19
YFCEO 24hs 0 0,000,00 0 99.990,00 0,00% 99.990,0099.990,0099.990,0099.990,00 106105.989,40416:49:40
YMCHD 24hs 3.500 46,6448,00 1.300 47,50 0,74% 47,3047,5046,8547,30 91.48343.157,2515917:00:02
YMCHD Cdo. 0 0,000,00 0 47,00 0,42% 47,5047,5046,8047,50 9.5944.542,303715:52:44
PECBD 24hs 50 100,000,00 0 105,00 0,00% 105,00105,00105,00105,00 1.1001.155,00915:15:43
CAC5D 24hs 100 100,50108,00 873 107,50 1,41% 107,50108,20107,50107,50 9.0559.744,512016:53:32
MGC9D Cdo. 0 0,00110,00 1.030 106,65 -2,95% 109,80109,80106,50109,80 40.22343.012,9711115:05:23
CS37O 24hs 0 0,000,00 0 127.010,00 0,40% 127.010,00129.770,00127.010,00127.010,00 2.2112.848.854,70816:31:29
VSCLD 24hs 0 0,000,00 0 100,75 0,24% 100,60100,75100,60100,60 14.14914.240,12915:15:13
SNS8O 24hs 0 0,000,00 0 94.510,00 -0,30% 97.500,0097.500,0094.510,0097.500,00 29.10827.702.595,10514:20:03
MSSFO 24hs 48 115.000,000,00 0 121.000,00 0,83% 120.050,00121.000,00120.050,00120.050,00 1.5571.883.438,00415:38:12
LMS7C Cdo. 0 0,000,00 0 104,00 2,61% 104,00104,00104,00104,00 127.639132.744,56416:24:48
YCA6O Cdo. 0 0,000,00 0 130.300,00 0,23% 129.460,00130.300,00127.500,00129.460,00 26.00033.729.500,002016:17:53
YMCIO Cdo. 0 0,000,00 0 132.230,00 0,17% 132.440,00132.770,00131.790,00132.440,00 26.41434.921.221,207316:08:40
LMS7D Cdo. 0 0,000,00 0 103,50 -0,48% 104,00105,00103,50104,00 159.309165.820,92516:24:36
LMS7O 24hs 0 0,000,00 0 131.010,00 -5,04% 139.980,00139.980,00130.610,00139.980,00 32.36843.610.612,104016:44:13
MGCED 24hs 0 0,0079,90 341 79,90 21,06% 68,0079,9068,0068,00 5.2543.809,251816:38:19
MRCOO 24hs 0 0,00120.000,00 10.000 115.000,00 -1,70% 117.500,00117.500,00114.000,00117.500,00 1.6711.917.906,002416:23:39
RZ9BO 24hs 4 125.100,00130.000,00 2.805 125.610,00 -1,10% 127.000,00127.000,00125.610,00127.000,00 550693.635,00215:49:58
DNC3D 24hs 292 103,50105,60 873 105,55 0,04% 105,90105,90104,50105,90 46.61948.976,2713216:56:19
VSCFO 24hs 0 0,000,00 0 134.000,00 0,07% 134.000,00134.700,00133.990,00134.000,00 15.21520.388.111,502116:41:16
PNDCD 24hs 0 0,00109,90 3.000 109,15 0,13% 109,50109,50109,00109,50 25.00027.281,501016:55:03
ARC1D 24hs 1.000 103,80108,00 29.000 105,10 -0,28% 104,75106,45104,15104,75 197.000206.625,504416:43:44
AEC1D Cdo. 0 0,000,00 0 102,00 0,49% 102,00102,00102,00102,00 11,02111:26:24
YMCQO Cdo. 0 0,000,00 0 124.660,00 -1,68% 122.670,00125.710,00122.670,00122.670,00 15.50919.461.009,903116:13:51
PNMCD 24hs 0 0,000,00 0 101,00 0,12% 101,00101,00101,00101,00 1.0001.010,00115:02:53
PZCBO 24hs 0 0,000,00 0 100,45 0,00% 100,45100,45100,45100,45 140.000.000140.630.000,00115:42:19
NPCAO 24hs 0 0,000,00 0 132.330,00 -0,03% 131.310,00133.490,00131.310,00131.310,00 61.55081.312.733,905016:54:06
IRCJD 24hs 0 0,00104,50 237 104,50 -0,47% 104,00104,70102,15104,00 1.1471.180,26716:35:59
MTCGO 24hs 900 134.000,00147.000,00 1.100 138.000,00 -0,29% 138.280,00139.500,00135.100,00138.280,00 134.183185.547.532,4054717:00:01
YMCVD 24hs 603 97,40103,00 800 97,79 -0,11% 98,00101,0097,2598,00 309.081302.398,1221017:00:18
DNC4O 24hs 2.193.868 100,950,00 0 109,00 0,92% 109,00109,00108,00109,00 769.609837.072,541916:37:53
MRCZO 24hs 0 0,000,00 0 125,00 0,00% 125,00130,00125,00125,00 1.294.3961.649.352,202315:55:41
MRCRO Cdo. 0 0,000,00 0 67.000,00 -15,18% 70.020,0070.020,0067.000,0070.020,00 7.9015.327.010,001516:05:36
MSSEO 24hs 750 115.800,00139.200,00 1.366 123.500,00 -0,07% 123.710,00124.480,00122.500,00123.710,00 6.9698.614.480,001116:15:20
LMS9O 24hs 62 117.500,000,00 0 128.990,00 0,38% 130.000,00130.000,00128.500,00130.000,00 4.9136.326.085,002216:38:04
YFCID 24hs 30 91,800,00 0 99,95 -2,00% 92,10101,5092,1092,10 1.5831.503,72815:44:31
CS46D Cdo. 0 0,000,00 0 71,05 0,31% 70,9471,3270,8870,94 11.0937.874,85911:04:15
MSSAO 24hs 0 0,00138.000,00 973 136.100,00 0,07% 138.000,00138.200,00136.100,00138.000,00 4.2845.880.305,001714:56:17
RUCAD 24hs 10 98,250,00 0 100,45 0,00% 100,00101,0099,10100,00 28.78228.829,763316:44:03
MTCGX 24hs 0 0,000,00 0 138.802,60 0,00% 0,00138.802,60138.613,84- 2.057.6822.854.159.123,84416:25:30
LECFO Cdo. 0 0,000,00 0 98,25 1,28% 98,2598,2598,2598,25 1918,67114:58:04
CIC6X Cdo. 0 0,000,00 0 104.331,66 0,00% 0,00104.331,66104.169,78- 1.235.4841.288.000.965,49215:03:33
CAC5D Cdo. 0 0,000,00 0 100,00 -7,72% 105,50105,50100,00105,50 823841,66513:16:29
YMCJD 24hs 240 93,000,00 0 94,80 0,15% 95,0095,9094,4095,00 220.814209.680,1824016:54:15
TLCFX Cdo. 0 0,000,00 0 85.700,00 0,00% 0,0085.700,0084.000,00- 2.000.0001.697.000.000,00213:29:32
IRCID 24hs 800 96,000,00 0 97,70 -0,30% 97,8997,8997,0097,89 9.1968.986,982116:48:00
DNC5O Cdo. 100 128.060,000,00 0 129.570,00 0,44% 129.800,00129.990,00128.040,00129.800,00 8.32710.741.373,803716:23:03
DNC4O Cdo. 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 1.4091.507,63114:22:00
PNDCO 24hs 0 0,000,00 0 139.300,00 -1,20% 141.000,00141.000,00137.520,00141.000,00 139.000193.251.000,001116:21:30
IRCFO 24hs 76 103.800,000,00 0 111.060,00 -0,49% 112.390,00112.880,00110.520,00112.390,00 52.63258.736.217,2026217:00:22
RCCJD Cdo. 0 0,000,00 0 109,00 -1,80% 108,35109,00108,35108,35 704766,46412:44:48
IRCHO 24hs 0 0,000,00 0 128.100,00 -1,46% 131.000,00131.000,00127.210,00131.000,00 16.42721.202.337,102216:37:42
IRCJO 24hs 0 0,000,00 0 133.000,00 0,00% 134.500,00134.500,00133.000,00134.500,00 13.33117.761.932,803816:43:10
CIC6Z Cdo. 0 0,000,00 0 80,94 0,00% 0,0080,9480,94- 1.235.4841.000.000,74215:03:40
CRCJO 24hs 100 120.850,000,00 0 121.990,00 0,07% 122.990,00124.090,00121.500,00122.990,00 70.69486.257.909,0017916:54:22
YCA6P Cdo. 4.000 100,00103,90 7.000 101,50 -0,19% 102,40102,40101,00102,40 7.0007.116,50714:05:15
IRCGO Cdo. 0 0,000,00 0 133.100,00 1,60% 133.100,00133.100,00133.100,00133.100,00 100133.100,00112:47:15
RCCJD 24hs 50 102,00110,00 3.206 107,55 -2,13% 109,90109,90106,30109,90 15.06216.406,004216:56:50
VSCLO 24hs 58 120.000,000,00 0 129.000,00 0,38% 129.500,00129.500,00129.000,00129.500,00 3.5424.579.195,00515:47:20
RAC6O 24hs 20 115.000,000,00 0 127.500,00 0,39% 127.000,00127.500,00126.500,00127.000,00 5.2396.653.910,001716:52:53
MRCAD 24hs 410 65,3267,00 1.850 65,50 -0,75% 66,0066,5965,3166,00 183.463120.772,7527316:55:41
DNC2O 24hs 300 128.100,000,00 0 133.300,00 -0,33% 134.600,00134.810,00132.000,00134.600,00 17.28723.062.756,507716:56:36
IRCFO Cdo. 0 0,000,00 0 111.810,00 0,89% 111.880,00112.910,00107.500,00111.880,00 38.93843.272.934,004216:07:26
PN7CO 24hs 0 0,000,00 0 107.000,00 2,39% 107.000,00107.000,00107.000,00107.000,00 637681.590,00716:27:14
MRCAO Cdo. 0 0,000,00 0 84.640,00 0,52% 84.610,0084.960,0083.600,0084.610,00 82.84569.932.054,6024816:22:08
LMS7O Cdo. 0 0,000,00 0 134.330,00 -0,36% 134.820,00135.250,00128.570,00134.820,00 114.436153.596.039,10815:40:53
GN40O 24hs 300 124.900,000,00 0 127.500,00 -1,69% 132.000,00132.000,00127.200,00132.000,00 2.7363.538.286,101316:56:53
GN43D 24hs 0 0,000,00 0 98,80 0,20% 101,00101,0098,80101,00 1.7151.694,53215:56:49
MGCLD Cdo. 0 0,000,00 0 105,10 2,03% 102,50105,10102,50102,50 5.0005.249,00415:27:12
YMCJD Cdo. 1.092 91,000,00 0 95,46 0,59% 94,0095,4994,0094,00 6.0365.742,662016:06:13
DNC2O Cdo. 0 0,000,00 0 131.130,00 -0,80% 131.000,00135.180,00130.000,00131.000,00 9221.208.694,901114:26:49
DNC3O Cdo. 0 0,000,00 0 131.730,00 -0,73% 129.510,00136.910,00129.510,00129.510,00 6.9189.229.909,603716:00:35
YCAMD Cdo. 0 0,000,00 0 96,60 0,00% 96,6096,6096,6096,60 10.0009.660,00111:31:38
TTC7D Cdo. 0 0,000,00 0 100,50 -0,88% 103,00103,00100,50103,00 491495,73315:00:36
PNZCX 24hs 0 0,000,00 0 86.563,34 0,00% 0,0086.563,3484.991,00- 1.077.000924.425.471,80216:45:04
BOL1D 24hs 0 0,000,00 0 105,60 -1,30% 106,00106,00105,60106,00 2.0742.190,24716:35:30
YFCGD 24hs 0 0,000,00 0 94,00 0,00% 94,0094,0094,0094,00 200188,00112:36:59
LIC6D 24hs 0 0,00101,00 4.132 99,70 -0,79% 99,8099,8099,7099,80 2.0001.995,51313:18:42
NPCBO 24hs 0 0,000,00 0 138.000,00 0,35% 138.000,00138.000,00138.000,00138.000,00 1.0001.380.000,00117:00:23
TLC5D 24hs 1.000 33,500,00 0 34,90 1,30% 35,5035,5034,7035,50 27.0009.509,501116:49:36
YMCID 24hs 1.000 102,300,00 0 103,85 0,82% 103,95103,95102,75103,95 289.924299.411,6824217:00:28
YMCTO 24hs 0 0,000,00 0 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,00 400384.000,00316:23:40
PNXCO 24hs 0 0,000,00 0 139.500,00 0,07% 143.000,00143.000,00139.500,00143.000,00 2.895.0004.138.423.500,003216:20:08
TLC1O 24hs 1.000 114.900,000,00 0 130.370,00 1,01% 127.500,00130.470,00127.500,00127.500,00 265.000343.731.800,0012217:00:25
TLC5O Cdo. 0 0,000,00 0 45.940,00 6,57% 44.500,0045.940,0044.500,0044.500,00 4.0001.808.750,00315:06:46
RUCAD Cdo. 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 15.10015.100,00415:28:09
CLSID 24hs 200 23,100,00 0 25,80 3,20% 25,3025,8025,3025,30 201.60051.478,705816:56:54
IRCKO 24hs 0 0,000,00 0 117,00 5,40% 114,90118,00112,90114,90 3.912.1604.500.403,804116:54:17
MRCLO 24hs 0 0,000,00 0 119.170,00 2,37% 116.410,00119.490,00115.500,00116.410,00 5.5356.456.526,503216:50:24
VSCOO 24hs 0 0,000,00 0 128.170,00 0,13% 128.170,00128.170,00128.170,00128.170,00 78.971,90116:51:13
MSSAD Cdo. 770 103,00108,50 74 107,45 -0,50% 107,45107,45107,45107,45 88,60112:19:23
TLC1D 24hs 3.000 99,850,00 0 101,10 0,09% 101,00101,50100,35101,00 293.000296.345,509717:00:01
YMCHC 24hs 0 0,000,00 0 47,00 0,00% 47,0047,0047,0047,00 925434,75115:23:43
MRCAD Cdo. 0 0,000,00 0 65,40 0,44% 65,6066,4065,1665,60 39.35425.902,334316:30:18
YMCOO Cdo. 0 0,000,00 0 96.490,00 0,72% 95.900,0097.000,0095.000,0095.900,00 5.8865.675.951,801215:27:32
CS44D 24hs 50 95,000,00 0 97,00 -0,33% 96,0297,3396,0296,02 2.8712.785,011316:28:46
IRCJO Cdo. 0 0,000,00 0 135.000,00 2,27% 136.000,00136.000,00135.000,00136.000,00 6284.120,00214:47:01
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,50100,00100,00 205.647205.681,921415:13:10
TLC5D Cdo. 0 0,000,00 0 35,99 5,23% 34,3535,9934,3534,35 5.0001.750,30214:25:24
IRCIO 24hs 0 0,000,00 0 125.500,00 0,40% 123.700,00126.000,00123.700,00123.700,00 23.31429.293.026,804116:48:09
IRCGO 24hs 0 0,00147.000,00 13 131.000,00 -1,13% 132.600,00132.600,00128.540,00132.600,00 17.22722.581.015,605816:54:12
GN43O 24hs 33 118.500,000,00 0 129.000,00 0,38% 128.500,00129.490,00128.000,00128.500,00 1.7352.233.386,301916:16:44
MGCEO 24hs 500 79.880,0099.990,00 10 88.000,00 2,80% 87.740,0090.000,0087.010,0087.740,00 1.7531.535.681,601314:28:13
VSCJO 24hs 0 0,000,00 0 89.300,00 2,64% 88.000,0088.000,0087.000,0088.000,00 570496.900,00215:50:43
CRCJO Cdo. 0 0,000,00 0 120.000,00 -1,55% 122.250,00122.250,00119.210,00122.250,00 84.109101.222.850,106416:09:52
MRCMO Cdo. 0 0,000,00 0 72.100,00 -3,22% 72.100,0072.100,0072.100,0072.100,00 3122.351,00113:19:50
TLC1O Cdo. 0 0,000,00 0 129.900,00 0,37% 129.890,00129.900,00129.890,00129.890,00 10.00012.989.900,00315:46:31
YMCVO Cdo. 0 0,000,00 0 124.510,00 -1,95% 124.000,00127.600,00124.000,00124.000,00 8.78410.972.806,001316:26:31
CP34O 24hs 100 124.000,000,00 0 130.990,00 3,14% 128.000,00132.980,00124.710,00128.000,00 3.5744.519.598,203216:36:57
VSCFD 24hs 0 0,000,00 0 104,00 0,48% 101,05104,00101,05101,05 9741.009,36616:41:09
MGCJO 24hs 0 0,00141.510,00 218 130.900,00 -1,48% 133.000,00139.370,00129.630,00133.000,00 14.62019.070.409,704016:56:43
CP35O 24hs 0 0,000,00 0 92.200,00 -2,94% 92.200,0092.200,0092.200,0092.200,00 500.000461.000.000,00112:16:37
MGCHO 24hs 0 0,000,00 0 129.000,00 -0,53% 129.650,00134.370,00128.750,00129.650,00 6.4218.334.798,606216:39:03
DHS8O 24hs 0 0,000,00 0 100,75 -1,37% 100,75100,75100,75100,75 379.746382.594,09211:41:21
SNS9D 24hs 0 0,0089,00 225 70,95 5,87% 64,5070,9664,5064,50 1.101736,861216:36:47
DNC5D Cdo. 1.000 99,000,00 0 100,15 -1,33% 100,50100,50100,00100,50 15.59015.595,99716:23:02
YMCID Cdo. 1.000 99,00108,00 107 103,70 -0,28% 102,35103,90102,05102,35 5.3795.516,192415:54:11
RCCJO Cdo. 0 0,000,00 0 138.000,00 -0,71% 139.000,00139.000,00136.480,00139.000,00 14.10219.253.260,002615:34:37
DNC3O 24hs 100 128.900,00138.000,00 2.000 134.400,00 -0,37% 132.300,00136.790,00132.300,00132.300,00 61.69383.048.736,9026416:52:48
MGCLO 24hs 0 0,000,00 0 131.100,00 -1,67% 131.100,00131.100,00131.100,00131.100,00 33.933,00213:46:11
LECFO 24hs 620.000 95,5099,90 1.000.000 98,34 1,27% 97,6998,4596,0497,69 11.902.81611.630.754,639716:54:48
MRCUO 24hs 0 0,000,00 0 125.500,00 0,00% 125.500,00125.500,00125.500,00125.500,00 78.785,00112:06:34
RCCMD 24hs 3.000 96,600,00 0 100,00 2,24% 99,50100,5097,8099,50 10.49010.458,961416:23:05
VSCPO 24hs 0 0,00141.000,00 418 137.500,00 -0,36% 138.000,00138.000,00135.000,00138.000,00 9.19512.553.695,202715:41:18
DNC5D 24hs 530 99,90102,70 130 99,95 -0,14% 100,75101,0099,95100,75 510.168510.563,9938617:00:27
IRCIO Cdo. 0 0,000,00 0 126.990,00 1,83% 124.500,00126.990,00124.500,00124.500,00 2531.249,50212:20:58
MGC9O 24hs 51 128.100,000,00 0 136.500,00 -1,06% 137.970,00137.970,00136.150,00137.970,00 471.764646.365.926,5038617:00:14
IRCLD 24hs 0 0,000,00 0 98,45 1,07% 97,4098,7797,0097,40 161.023156.955,457516:33:03
GNCXD 24hs 2.000 73,4076,50 6.000 74,61 -1,76% 75,9876,0074,6175,98 116.00087.430,505116:50:36
MRCAX Cdo. 0 0,000,00 0 84.599,26 0,00% 0,0084.599,2684.599,26- 759.463642.500.077,97111:59:38
DHS8O Cdo. 0 0,000,00 0 108,00 0,18% 106,00108,80106,00106,00 1.364.435.3001.478.547.518,362.42216:02:25
MRCKO 24hs 0 0,000,00 0 81.000,00 -2,95% 82.200,0082.200,0079.900,0082.200,00 490394.841,00616:52:56
CRCLO 24hs 0 0,000,00 0 139.000,00 -0,71% 140.000,00140.000,00139.000,00140.000,00 3041.810,00416:35:44
DNC2D 24hs 100 99,40105,00 122 104,20 1,16% 104,50104,80102,60104,50 10.70311.102,563416:54:30
MRCMO 24hs 0 0,000,00 0 76.390,00 2,67% 74.400,0076.840,0071.500,0074.400,00 2.0091.473.521,901815:54:59
TLC5C 24hs 0 0,000,00 0 35,50 2,45% 35,5035,5035,5035,50 1.000355,00115:54:18
LMS9O Cdo. 0 0,000,00 0 128.600,00 -1,60% 128.700,00128.800,00128.600,00128.700,00 9.02011.609.220,00415:17:06

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 65.000,0066.500,0065.000,0065.000,00 40.92227.080.965,004416:08:28

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
62.379.113.134
Total Futuro Pesos
62.852.521.761
Total Contado Dólares
144.465.870
Total Futuro Dólares
144.501.476
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 27/08/2024 0,00 0,00 35,22% contado inmediato
001 Dólar efectivo Privada Paridad 27/08/2024 115.259.712,00 115.269.972,00 3,24% contado inmediato
002 Pesos Privada Paridad 28/08/2024 4.531.764.537,00 4.540.655.651,00 35,80% contado inmediato
002 Dólar efectivo Privada Paridad 28/08/2024 49.233,00 49.243,00 3,70% contado inmediato
003 Pesos Privada Paridad 29/08/2024 4.190.754.513,00 4.203.157.993,00 36,00% contado inmediato
003 Dólar efectivo Privada Paridad 29/08/2024 66.023,00 66.035,00 2,18% contado inmediato
004 Pesos Privada Paridad 30/08/2024 10.708.558.466,00 10.751.310.234,00 36,42% contado inmediato
004 Dólar efectivo Privada Paridad 30/08/2024 204.673,00 204.736,00 2,84% contado inmediato
007 Pesos Privada Paridad 02/09/2024 38.276.437.685,00 38.553.684.261,00 37,76% contado inmediato
007 Dólar efectivo Privada Paridad 02/09/2024 27.963.447,00 27.986.368,00 4,27% contado inmediato
008 Pesos Privada Paridad 03/09/2024 78.423.372,00 79.050.852,00 36,50% contado inmediato
008 Dólar efectivo Privada Paridad 03/09/2024 32.331,00 32.350,00 2,75% contado inmediato
009 Pesos Privada Paridad 04/09/2024 119.273.306,00 120.340.275,00 36,27% contado inmediato
009 Dólar efectivo Privada Paridad 04/09/2024 29.764,00 29.793,00 3,98% contado inmediato
010 Pesos Privada Paridad 05/09/2024 244.669.721,00 247.157.476,00 37,11% contado inmediato
010 Dólar efectivo Privada Paridad 05/09/2024 1.649,00 1.650,00 3,00% contado inmediato
011 Pesos Privada Paridad 06/09/2024 89.953.096,00 90.940.925,00 36,43% contado inmediato
014 Pesos Privada Paridad 09/09/2024 764.423.467,00 775.764.179,00 38,67% contado inmediato
014 Dólar efectivo Privada Paridad 09/09/2024 407.342,00 407.973,00 4,03% contado inmediato
015 Pesos Privada Paridad 10/09/2024 45.509.304,00 46.198.746,00 36,86% contado inmediato
016 Pesos Privada Paridad 11/09/2024 23.389.823,00 23.791.874,00 39,21% contado inmediato
017 Pesos Privada Paridad 12/09/2024 8.722.358,00 8.872.839,00 37,04% contado inmediato
018 Pesos Privada Paridad 13/09/2024 17.416.769,00 17.747.663,00 38,52% contado inmediato
021 Pesos Privada Paridad 16/09/2024 111.884.459,00 114.297.324,00 37,48% contado inmediato
021 Dólar efectivo Privada Paridad 16/09/2024 22.045,00 22.108,00 5,00% contado inmediato
022 Pesos Privada Paridad 17/09/2024 1.103.982,00 1.127.004,00 34,59% contado inmediato
023 Pesos Privada Paridad 18/09/2024 65.004.221,00 66.419.810,00 34,55% contado inmediato
024 Dólar efectivo Privada Paridad 19/09/2024 30.000,00 30.098,00 5,00% contado inmediato
024 Pesos Privada Paridad 19/09/2024 1.888.148,00 1.936.096,00 38,62% contado inmediato
025 Pesos Privada Paridad 20/09/2024 19.729.333,00 20.239.026,00 37,71% contado inmediato
028 Pesos Privada Paridad 23/09/2024 142.177.852,00 146.631.657,00 40,83% contado inmediato
029 Pesos Privada Paridad 24/09/2024 5.162.259,00 5.298.108,00 33,12% contado inmediato
030 Pesos Privada Paridad 25/09/2024 2.829.906.463,00 2.931.325.484,00 43,60% contado inmediato
030 Dólar efectivo Privada Paridad 25/09/2024 51.396,00 51.563,00 3,93% contado inmediato
031 Pesos Privada Paridad 26/09/2024 77.244.479,00 79.980.437,00 41,70% contado inmediato
031 Dólar efectivo Privada Paridad 26/09/2024 348.255,00 349.587,00 4,50% contado inmediato
032 Pesos Privada Paridad 27/09/2024 2.368.084,00 2.442.824,00 36,00% contado inmediato
035 Pesos Privada Paridad 30/09/2024 13.063.848,00 13.490.131,00 34,02% contado inmediato
036 Pesos Privada Paridad 01/10/2024 10.260.380,00 10.636.699,00 37,18% contado inmediato
045 Pesos Privada Paridad 10/10/2024 22.821,00 23.767,00 33,60% contado inmediato
120 Pesos Privada Paridad 24/12/2024 388,00 426,00 30,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.104.217.045.401,00100,00%
Renta Variable47.341.003.652,002,25%
Acciones20.005.214.515,000,95%
Cedears27.335.789.137,001,30%
Ejercicios0,000,00%
Renta fija2.053.288.297.144,0097,58%
PPT26.267.184.022,001,25%
Títulos Públicos0,000,00%
Obligaciones Negociables26.267.184.022,001,25%
SENEBI2.027.021.113.122,0096,33%
Títulos Públicos1.678.497.636.469,0079,77%
Obligaciones Negociables348.523.476.653,0016,56%
Futuros49.343.000,000,00%
Opciones1.272.539.188,000,06%
Cauciones0,000,00%
Préstamos Tít. Valores2.265.862.417,000,11%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 26 de Agosto de 2024 17:30 PM, sujetos a revisión.