Informe de Cierre de la Jornada

Bolsar | Viernes 23 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 2,07%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,87%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 559.952.098.283,00 de pesos, de los cuales 61.088.132.747,00 de pesos se negociaron en Renta Variable (30.786.402.438,00 en Acciones y 30.301.730.309,00 en Cedears) y de los cuales 493.043.259.447,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 493.043.259.447,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.602.240,99
Variación
1,57%
Apertura
1.577.419,84
Máximo
1.615.290,21
Mínimo
1.577.419,84
Cierre
1.577.419,84
Hora
15:15:55

S&P BOLSA-G

Último
68.345.037,13
Variación
1,76%
Apertura
67.162.172,34
Máximo
68.653.847,00
Mínimo
67.162.172,34
Cierre
67.162.172,34
Hora
15:15:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CEPU1.145,003,15% 
BYMA305,003,38% 
SUPV1.805,003,73% 
LOMA1.820,004,29% 
GGAL4.470,004,56% 

Mayores Bajas

Especie Último Variación
CRESD0,77-97,27% 
BYMAD0,29-16,47% 
INTR370,00-6,09% 
CRE3W666,00-4,85% 
VALO333,00-0,74% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BYMA Cdo. 0 0,00 410,00 10 303,00 2,53% 300,00297,50308,00295,50164.076,0049.660.958,0043316:25:54
TECO2 Cdo. 0 0,00 2.155,00 126 1.805,00 0,27% 1.840,001.790,001.865,001.800,006.357,0011.531.930,008816:28:07
EDN 24hs 10 1.070,00 1.200,00 1.416 1.160,00 2,20% 1.140,001.140,001.180,001.135,00148.113,00171.446.210,0082316:59:24
TXAR Cdo. 20 827,00 0,00 0 869,00 -1,58% 895,00863,00895,00883,0068.891,0060.006.006,0050616:29:16
TRAN Cdo. 0 0,00 0,00 0 1.540,00 -0,96% 1.570,001.510,001.585,001.555,0014.091,0021.640.615,0015216:28:29
CEPU Cdo. 0 0,00 1.275,00 791 1.125,00 0,44% 1.110,001.100,001.140,001.120,0031.406,0035.163.615,0020916:29:04
VALO 24hs 0 0,00 342,00 3.000 333,00 -0,74% 338,00330,00341,00335,501.068.232,00358.171.144,501.28716:59:52
IRSA 24hs 10.041 1.150,00 1.350,00 100 1.275,00 1,59% 1.255,001.255,001.295,001.255,0083.672,00107.067.595,0044216:59:46
ALUA 24hs 226 880,00 907,00 734 907,00 -0,54% 924,00892,00924,00912,00953.919,00866.409.727,002.80116:59:58
VALO Cdo. 0 0,00 341,00 400 337,50 0,59% 338,00330,50339,00335,5016.140,005.425.673,0045416:22:46
PAMP 24hs 8 2.600,00 2.770,00 207 2.645,00 1,14% 2.610,002.610,002.685,002.615,00876.769,002.316.828.820,003.19216:59:53
BYMA 24hs 500 282,00 315,00 2.954 305,00 3,38% 297,00297,00308,50295,001.128.934,00342.971.124,502.15717:11:07
EDN Cdo. 0 0,00 1.290,00 400 1.145,00 0,43% 1.155,001.110,001.170,001.140,0011.300,0013.042.025,0013016:26:55
BBAR 24hs 8 4.000,00 4.200,00 138 4.155,00 2,21% 4.025,004.025,004.220,004.065,00292.505,001.205.104.525,001.60116:59:38
TGSU2 Cdo. 0 0,00 0,00 0 4.740,00 -0,31% 4.725,004.700,004.840,004.755,006.233,0029.606.055,0018516:29:00
TRAN 24hs 4.000 1.510,00 1.725,00 500 1.560,00 1,62% 1.575,001.510,001.595,001.535,00658.485,001.010.774.920,001.24616:59:10
GGAL 24hs 11 4.360,00 4.500,00 1.494 4.470,00 4,56% 4.315,004.315,004.470,004.275,001.704.833,007.492.890.865,005.51116:59:57
PAMP Cdo. 7 2.075,00 2.800,00 250 2.635,00 0,76% 2.630,002.610,002.675,002.615,0035.083,0092.565.460,0064216:27:38
TGNO4 Cdo. 0 0,00 3.600,00 287 2.870,00 1,77% 2.795,002.795,002.950,002.820,007.588,0022.022.350,0020216:28:59
CRES Cdo. 0 0,00 1.100,00 10 988,00 1,64% 975,00975,001.015,00972,0036.355,0035.788.149,0017616:27:33
MIRG 24hs 0 0,00 20.325,00 35 18.975,00 -0,26% 19.100,0018.775,0019.450,0019.025,0018.765,90358.475.170,0025616:59:49
BMA 24hs 4 6.650,00 7.500,00 102 6.910,00 1,46% 6.850,006.780,006.950,006.810,00477.966,003.268.677.820,002.43116:59:52
IRSA Cdo. 0 0,00 0,00 0 1.280,00 1,18% 1.290,001.255,001.300,001.265,006.230,007.955.585,008416:18:37
TGNO4 24hs 1.500 2.460,00 3.000,00 100 2.885,00 -0,17% 2.890,002.855,002.990,002.890,00156.813,00454.698.835,001.02416:59:51
COME 24hs 978 239,00 257,00 4.135 253,00 2,32% 247,00247,00253,00247,252.938.711,00735.795.972,002.64316:59:54
YPFD 24hs 5 27.150,00 28.350,00 104 27.150,00 1,11% 27.050,0027.000,0027.600,0026.850,00409.024,0011.134.868.625,003.56516:59:54
LOMA 24hs 1 1.615,00 1.880,00 50 1.820,00 4,29% 1.750,001.750,001.820,001.745,00129.052,00230.479.350,0078616:59:07
MIRG Cdo. 0 0,00 0,00 0 19.000,00 0,52% 19.300,0018.875,0019.300,0018.900,00371,007.066.775,004016:27:00
GGAL Cdo. 0 0,00 4.600,00 44 4.430,00 4,48% 4.365,004.315,004.440,004.240,0070.670,00309.813.190,0063516:28:28
TXAR 24hs 20.000 845,00 925,00 3.377 870,00 -0,45% 902,00863,00902,00874,00598.923,00521.220.559,001.77016:59:51
CRES 24hs 6 930,00 1.055,00 530 1.000,00 2,88% 978,00978,001.000,00972,00446.280,00440.377.521,001.04816:59:53
TGSU2 24hs 22 4.675,00 5.190,00 1.250 4.790,00 1,80% 4.720,004.720,004.850,004.705,00287.728,001.366.215.330,001.29916:59:09
SUPV Cdo. 0 0,00 2.100,00 59 1.790,00 1,99% 1.740,001.740,001.825,001.755,006.871,0012.271.610,0011016:29:32
BBAR Cdo. 0 0,00 4.595,00 150 4.115,00 1,60% 4.060,004.045,004.195,004.050,0011.729,0048.322.890,0020816:28:04
SUPV 24hs 200 1.505,00 1.900,00 26 1.805,00 3,73% 1.780,001.750,001.810,001.740,00232.667,00415.244.720,0091516:59:57
YPFD Cdo. 1 24.500,00 28.300,00 2 27.225,00 1,39% 26.800,0026.800,0027.575,0026.850,0013.376,00363.200.775,0052016:29:11
COME Cdo. 0 0,00 0,00 0 250,50 1,62% 247,25243,00252,50246,50150.803,0037.536.631,7538416:24:27
ALUA Cdo. 0 0,00 1.010,00 240 898,00 -1,53% 910,00893,00919,00912,0071.170,0064.624.592,0053716:27:31
LOMA Cdo. 0 0,00 0,00 0 1.780,00 1,71% 1.750,001.750,001.800,001.750,006.932,0012.350.930,0011016:28:41
TECO2 24hs 3 1.650,00 2.200,00 59 1.815,00 1,11% 1.800,001.795,001.850,001.795,0085.140,00154.697.790,0043216:59:21
CEPU 24hs 300 962,00 1.250,00 1.500 1.145,00 3,15% 1.120,001.100,001.145,001.110,001.361.635,001.533.471.600,001.53416:59:57
BMA Cdo. 0 0,00 7.550,00 18 6.870,00 0,29% 6.900,006.770,006.930,006.850,0015.662,00106.823.590,0037716:29:00

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPAT 24hs 20 1.300,002.750,00 391 2.475,00 7,60% 2.395,002.500,002.340,002.395,00 39.59495.816.825,0030516:59:38
BBARD Cdo. 0 0,000,00 0 3,20 0,94% 3,203,203,203,20 26,40111:24:24
PAMPD 24hs 0 0,000,00 0 2,05 0,73% 2,052,102,042,05 7.20214.949,537416:46:03
TGN4D 24hs 0 0,000,00 0 2,50 0,00% 2,502,502,502,50 3587,50312:55:22
INVJ Cdo. 0 0,000,00 0 413,00 0,73% 426,00426,00403,00426,00 5.4722.278.297,002416:04:29
BMA.D 24hs 0 0,000,00 0 5,60 4,67% 5,325,675,325,32 3131.749,001516:13:01
BHIP 24hs 1.000 370,00405,00 1.000 377,50 1,88% 376,00384,00370,00376,00 560.282210.796.991,0048316:57:30
INVJ 24hs 10.000 400,00560,00 150 413,00 0,24% 410,50425,00410,50410,50 40.99117.019.358,0016016:57:06
GCLA 24hs 0 0,002.235,00 50 1.935,00 1,57% 1.910,001.940,001.885,001.910,00 2.6505.113.750,002816:48:31
GGALD Cdo. 0 0,000,00 0 3,45 4,38% 3,453,453,353,45 2.8459.758,382116:26:14
RIGO 24hs 93 900,000,00 0 900,00 1,23% 900,00900,00900,00900,00 234210.600,00516:33:34
BYMAD Cdo. 0 0,000,00 0 0,24 7,72% 0,230,240,230,23 10625,01715:59:21
FERR 24hs 0 0,000,00 0 154,75 5,27% 149,25155,00144,00149,25 130.18319.549.997,0810416:59:58
LOMAD 24hs 0 0,000,00 0 1,39 0,72% 1,381,411,381,38 92126,55316:45:01
CTIO 24hs 100 1.650,000,00 0 1.800,00 5,88% 1.725,001.800,001.660,001.725,00 38.11466.450.625,0030116:59:24
PAMPD Cdo. 0 0,000,00 0 2,07 2,22% 2,102,102,042,10 5531.141,041516:05:48
TXARD Cdo. 0 0,000,00 0 0,67 -2,19% 0,690,690,670,69 5436,20215:51:29
INTR Cdo. 0 0,00450,00 76 370,00 -6,09% 370,00370,00370,00370,00 5018.500,00115:07:21
AUSO Cdo. 0 0,000,00 0 2.755,00 -1,60% 2.745,002.880,002.675,002.745,00 4191.159.025,002314:53:20
HSAT 24hs 0 0,00305,00 244 265,00 1,53% 264,50266,00260,00264,50 31.4408.263.118,0013116:55:17
CEPUD Cdo. 0 0,000,00 0 0,88 -0,22% 0,880,880,880,88 2824,50112:50:54
HARG Cdo. 0 0,000,00 0 1.595,00 1,91% 1.580,001.610,001.580,001.580,00 383611.220,001215:43:25
PATA 24hs 0 0,001.700,00 121 1.350,00 1,12% 1.300,001.355,001.300,001.300,00 3.1664.201.315,004216:55:38
MOLI Cdo. 0 0,000,00 0 3.240,00 6,22% 3.155,003.240,003.070,003.155,00 1.3324.169.460,003116:26:15
HSAT Cdo. 0 0,000,00 0 265,00 3,71% 260,00265,00256,00260,00 15339.345,00315:50:31
MOLA 24hs 2 17.900,0021.900,00 10 18.400,00 1,79% 18.100,0018.400,0018.050,0018.100,00 2.70249.086.175,0027016:59:44
AGRO 24hs 0 0,0061,00 664 55,80 1,45% 55,3058,0055,2055,30 1.511.72884.711.302,2053316:59:59
MOLI 24hs 0 0,003.450,00 120 3.240,00 6,22% 3.095,003.280,003.045,003.095,00 21.93369.079.400,0030916:59:55
MTR Cdo. 0 0,000,00 0 1.770,00 1,14% 1.850,001.850,001.770,001.850,00 180322.940,00816:01:25
AGRO Cdo. 0 0,000,00 0 55,80 1,45% 55,5058,0055,0055,50 461.13525.676.392,3010216:26:01
TECOD Cdo. 0 0,000,00 0 1,42 14.100,00% 1,421,421,421,42 275390,33215:24:51
YPFDD 24hs 312 19,0022,50 125 21,30 2,40% 21,0521,4021,0521,05 3.97184.299,7015316:55:02
MOLA Cdo. 0 0,000,00 0 18.075,00 0,41% 18.450,0018.850,0018.025,0018.450,00 1552.802.950,001115:24:12
EDND 24hs 0 0,000,00 0 0,94 7,30% 0,890,940,890,89 128115,27914:30:45
CVH Cdo. 0 0,000,00 0 4.955,00 1,32% 4.780,004.955,004.780,004.780,00 140671.875,00411:43:35
MORI 24hs 600 300,00360,00 1.000 331,50 1,68% 331,00339,00328,00331,00 270.51289.970.440,0048516:59:00
SAMI Cdo. 0 0,000,00 0 805,00 2,67% 803,00805,00790,00803,00 11.5789.222.094,804116:15:39
CEPUD 24hs 0 0,000,00 0 3,00 245,62% 0,913,000,910,91 7411.762,623316:57:38
MORI Cdo. 0 0,000,00 0 331,00 0,30% 332,00344,00320,00332,00 90.92729.732.868,009916:27:00
LONG 24hs 500 28,5033,00 2.000 31,60 1,60% 31,3032,2031,0031,30 344.61110.901.359,5010316:59:42
GRIM 24hs 0 0,000,00 0 1.250,00 0,00% 1.250,001.250,001.250,001.250,00 200250.000,00215:14:50
GGALB 24hs 0 0,000,00 0 4.400,00 0,91% 4.400,004.400,004.400,004.400,00 16.84074.096.000,00215:24:13
ALUAD Cdo. 0 0,000,00 0 0,71 -0,56% 0,710,720,700,71 399282,861016:00:12
GCLA Cdo. 0 0,000,00 0 1.900,00 4,10% 1.915,001.915,001.900,001.915,00 420803.400,00214:56:42
CGPA2 Cdo. 0 0,000,00 0 1.900,00 1,87% 1.940,001.940,001.900,001.940,00 361698.650,00615:17:11
CGPA2 24hs 0 0,002.070,00 50 1.920,00 0,78% 1.895,001.965,001.895,001.895,00 12.39824.023.355,008516:59:28
LOMAD Cdo. 0 0,000,00 0 1,39 2,21% 1,371,391,371,37 1419,30216:19:16
LONG Cdo. 0 0,000,00 0 31,00 0,97% 31,0031,2031,0031,00 4.016125.005,40415:18:05
CAPX 24hs 16 6.140,006.870,00 16 6.270,00 2,11% 6.160,006.280,006.160,006.160,00 2.71816.958.870,005616:56:17
LEDE 24hs 420 970,001.080,00 100 1.020,00 2,51% 1.015,001.020,00951,001.015,00 63.73563.821.900,0021816:59:57
PATA Cdo. 0 0,000,00 0 1.355,00 5,44% 1.255,001.355,001.255,001.255,00 362471.710,00315:35:24
AUSO 24hs 7 2.665,002.905,00 100 2.820,00 0,53% 2.745,002.850,002.745,002.745,00 21.67960.260.120,0020516:59:35
DGCU2 24hs 0 0,001.400,00 178 1.330,00 -1,11% 1.390,001.390,001.310,001.390,00 85.924113.890.320,0028516:59:45
TXARD 24hs 0 0,000,76 210 0,68 2,72% 0,690,690,680,69 484329,011416:59:27
FIPL 24hs 100 280,00370,00 600 311,00 1,96% 298,00312,00298,00298,00 29.4939.084.723,505716:55:52
INTR 24hs 390 364,00418,00 500 390,00 4,97% 375,00390,00331,00375,00 9.7393.462.151,005216:59:51
METR Cdo. 0 0,001.399,00 985 1.010,00 0,00% 1.020,001.050,001.005,001.020,00 30.69731.220.385,0010616:29:12
FERR Cdo. 0 0,000,00 0 154,00 4,40% 149,25156,00149,25149,25 192.99929.740.591,631316:29:09
RICH 24hs 0 0,001.200,00 211 980,00 0,10% 979,00996,00973,00979,00 2.2672.238.390,003616:35:28
SAMI 24hs 127 789,00905,00 60 808,00 2,40% 804,00811,00794,00804,00 69.93656.001.517,3025716:58:42
CECO2 Cdo. 0 0,000,00 0 330,00 0,00% 328,00332,50315,00328,00 4.3041.384.060,001416:24:46
HAVA 24hs 0 0,007.800,00 15 5.880,00 2,26% 5.800,005.910,005.750,005.800,00 7.13841.802.010,0019616:58:08
CRE3W Cdo. 0 0,000,00 0 666,00 -4,85% 666,00666,00666,00666,00 31.998,00115:35:01
DGCE Cdo. 0 0,000,00 0 1.340,00 -3,59% 1.345,001.370,001.340,001.345,00 325439.595,00616:16:24
METR 24hs 20 950,001.115,00 11 1.020,00 0,49% 1.025,001.045,001.000,001.025,00 2.409.6152.448.127.050,001.51916:59:45
DGCU2 Cdo. 0 0,000,00 0 1.310,00 -1,50% 1.375,001.375,001.305,001.375,00 3.7614.959.035,004816:10:07
ALUAD 24hs 0 0,000,00 0 0,71 -0,56% 0,710,710,700,71 1.157814,441016:37:50
DGCE 24hs 0 0,001.530,00 11 1.375,00 0,00% 1.325,001.400,001.325,001.325,00 10.77614.614.415,0011816:55:45
HARG 24hs 10 1.365,001.970,00 76 1.630,00 2,83% 1.600,001.660,001.560,001.600,00 9.21314.802.740,0011316:55:19
GCDI 24hs 0 0,0043,00 885 33,70 6,98% 32,0033,9531,9532,00 2.211.00673.951.738,1045316:59:48
CTIO Cdo. 0 0,000,00 0 1.795,00 4,97% 1.750,001.795,001.725,001.750,00 6351.104.770,001116:10:57
CVH 24hs 0 0,005.120,00 40 4.870,00 1,77% 4.770,004.895,004.770,004.770,00 2.75913.388.355,0010116:59:23
BYMAD 24hs 100 0,240,00 0 0,28 -16,47% 0,290,290,280,29 2.955846,411116:49:34
CRE3W 24hs 0 0,00795,00 100 705,00 0,71% 691,00730,00690,00691,00 2.5231.757.849,002316:30:59
SEMI Cdo. 0 0,000,00 0 128,00 -0,38% 127,50131,00122,25127,50 108.96613.932.041,005016:26:42
BOLT Cdo. 0 0,000,00 0 53,00 -2,93% 52,3054,0052,3052,30 64.6143.449.696,102316:28:59
CADO 24hs 0 0,000,00 0 507,00 -1,74% 523,00529,00495,00523,00 14.8927.662.640,008416:55:58
CELU 24hs 400 1.220,001.595,00 1.491 1.280,00 1,18% 1.290,001.290,001.235,001.290,00 43.01954.419.685,3022816:59:48
SEMI 24hs 20.415 121,00140,00 5.743 129,50 0,19% 129,50132,00124,00129,50 421.08254.396.104,0037716:58:36
CARC Cdo. 0 0,000,00 0 30,35 2,01% 30,0030,6030,0030,00 12.059367.120,00515:55:35
GBAN Cdo. 0 0,000,00 0 1.230,00 2,50% 1.175,001.230,001.175,001.175,00 5059.300,00315:50:56
CADO Cdo. 0 0,000,00 0 507,00 0,00% 482,00507,00456,00482,00 4.5532.185.532,001514:38:38
GGALD 24hs 27 3,223,50 246 3,48 4,50% 3,393,483,383,39 6.55122.442,068516:55:01
DYCA 24hs 0 0,00419,00 500 413,00 4,55% 414,00414,00413,00414,00 10643.828,00213:39:20
BPAT Cdo. 0 0,000,00 0 2.460,00 3,57% 2.440,002.480,002.330,002.440,00 2.7416.595.635,005716:26:14
CARC 24hs 0 0,0033,00 3.295 31,00 2,47% 30,2031,4530,2030,20 294.0949.061.434,859516:49:19
GBAN 24hs 0 0,001.295,00 27 1.195,00 -0,41% 1.230,001.230,001.150,001.230,00 12.06214.331.015,004616:57:41
CRESD 24hs 0 0,000,00 0 0,78 -97,27% 0,770,780,770,77 9069,57215:12:45
GAMI 24hs 0 0,00230,00 383 217,00 0,69% 213,00218,25212,00213,00 3.542765.799,002216:56:08
BBARD 24hs 0 0,000,00 0 3,20 0,00% 3,223,243,183,22 101323,44516:37:41
YPFDD Cdo. 0 0,000,00 0 21,30 1,42% 21,5021,5021,1021,50 3006.407,352315:53:29
MTR 24hs 0 0,001.870,00 40 1.815,00 1,68% 1.795,001.830,001.795,001.795,00 4.9739.054.045,004216:56:03
BHIP Cdo. 0 0,000,00 0 375,00 2,73% 377,00384,50366,00377,00 32.82012.309.456,507116:18:55
GARO 24hs 0 0,000,00 0 151,75 6,86% 152,00152,00150,00152,00 972147.502,00416:40:40
CELU Cdo. 0 0,000,00 0 1.275,00 0,00% 1.310,001.310,001.245,001.310,00 1.3551.710.215,002316:23:48
LEDE Cdo. 0 0,000,00 0 1.000,00 -1,96% 990,001.000,00930,00990,00 2.8492.707.506,002016:22:18
HAVA Cdo. 0 0,007.000,00 10 5.920,00 4,77% 5.650,005.990,005.650,005.650,00 6013.521.280,003116:06:23
BOLT 24hs 0 0,0060,00 23.359 53,70 -0,18% 54,4054,9053,0054,40 1.041.20855.863.178,5039416:59:47
GCDI Cdo. 0 0,000,00 0 33,50 4,68% 32,4534,0032,4532,45 58.6951.964.429,752515:44:40
CECO2 24hs 0 0,00341,00 84 332,50 1,52% 328,00334,00326,00328,00 52.59317.349.873,5013416:57:17
IRS2W 24hs 40 1.000,000,00 0 1.360,00 7,50% 1.260,001.390,001.250,001.260,00 2.7083.595.935,003716:46:10
CAPX Cdo. 0 0,000,00 0 6.260,00 -0,63% 6.260,006.260,006.260,006.260,00 318.780,00112:35:26
OEST 24hs 0 0,001.145,00 20 1.025,00 1,48% 1.030,001.040,001.020,001.030,00 1.6511.692.745,001615:55:55
FIPL Cdo. 0 0,000,00 0 301,50 -0,49% 310,00310,00298,50310,00 660199.450,00716:04:05

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
UBER 24hs 0 0,00140.000,00 3 47.650,00 1,06% 47.150,0048.025,0047.000,0047.150,00 76736.290.375,003516:50:24
XOM 24hs 0 0,0015.600,00 24 15.000,00 1,18% 14.850,0015.050,0014.850,0014.850,00 8.168122.085.300,0021216:54:59
PFED 24hs 53 7,129,00 51 7,34 0,00% 7,347,347,147,34 1.1318.188,044416:56:50
AIG 24hs 0 0,000,00 0 19.425,00 0,38% 19.375,0019.525,0019.200,0019.375,00 641.244.175,001116:33:11
MOD Cdo. 0 0,000,00 0 13,30 1,52% 13,0013,3012,8513,00 14182,45414:29:46
NUD Cdo. 0 0,000,00 0 7,40 2,06% 7,107,407,107,10 65462,98616:05:55
MCD Cdo. 0 0,000,00 0 15.450,00 -0,16% 15.350,0015.575,0015.325,0015.350,00 5718.806.725,007016:28:36
GM 24hs 0 0,000,00 0 10.400,00 4,20% 10.175,0010.450,0010.125,0010.175,00 3.99241.264.625,0015716:58:31
HUT 24hs 0 0,00129.000,00 2 81.300,00 9,86% 75.850,0082.350,0074.000,0075.850,00 14.7271.159.289.350,001.48816:59:59
T 24hs 0 0,008.950,00 2 8.500,00 1,19% 8.410,008.500,008.340,008.410,00 2.39520.153.950,0015816:55:00
HDB 24hs 4 39.200,000,00 0 39.350,00 1,94% 39.275,0039.400,0039.275,0039.275,00 19747.850,00416:26:17
GGB 24hs 0 0,000,00 0 17.300,00 2,97% 17.025,0017.300,0017.025,0017.025,00 71612.315.825,002816:38:35
KOD.B Cdo. 0 0,000,00 0 13,80 -1,07% 13,8013,8013,8013,80 3.31245.705,60112:49:54
BAK 24hs 0 0,000,00 0 4.100,00 3,53% 3.990,004.130,003.990,003.990,00 228934.740,002416:59:45
FCX 24hs 0 0,000,00 0 19.250,00 3,77% 18.900,0019.275,0018.825,0018.900,00 3646.958.050,003416:55:48
SNOW Cdo. 0 0,000,00 0 4.970,00 -1,77% 4.965,005.060,004.930,004.965,00 7793.864.275,002815:29:55
SNA 24hs 0 0,000,00 0 60.750,00 1,92% 60.350,0060.750,0060.350,0060.350,00 191.148.250,00415:10:26
MFG 24hs 0 0,000,00 0 5.540,00 2,97% 5.510,005.540,005.480,005.510,00 55303.110,00515:59:38
SUZ 24hs 0 0,000,00 0 13.200,00 -1,30% 13.175,0013.200,0013.175,0013.175,00 679.175,00314:35:25
MRVL Cdo. 0 0,000,00 0 6.300,00 -5,97% 6.690,006.690,006.300,006.690,00 126831.620,001216:20:39
BNG 24hs 0 0,000,00 0 25.525,00 2,71% 25.000,0025.600,0025.000,0025.000,00 1.87447.485.675,009116:59:55
IBM Cdo. 0 0,000,00 0 16.725,00 -0,29% 16.800,0016.875,0016.000,0016.800,00 3115.170.750,002616:12:46
KMBD 24hs 0 0,000,00 0 24,50 0,00% 24,5024,5024,5024,50 124,50113:19:20
TIMB 24hs 0 0,000,00 0 21.375,00 2,39% 21.150,0021.375,0021.150,0021.150,00 242.525,00212:47:19
METAD Cdo. 0 0,0023,50 41 22,00 -0,67% 22,5523,0022,0022,55 55412.502,403615:43:44
CVXD Cdo. 0 0,000,00 0 9,30 1,19% 9,309,309,309,30 25232,50416:17:26
CRMD Cdo. 0 0,000,00 0 14,65 1,73% 14,6514,6514,6514,65 23336,95115:46:39
INTCD 24hs 2 3,806,00 936 4,16 2,71% 4,174,224,104,17 2.46710.246,757616:58:19
EEM Cdo. 0 0,000,00 0 11.300,00 1,11% 11.150,0011.300,0011.150,0011.150,00 1451.631.075,002116:19:39
PCAR 24hs 0 0,000,00 0 41.525,00 1,52% 41.400,0041.625,0041.325,0041.400,00 1375.681.475,003716:50:04
SPY 24hs 5 34.500,0038.600,00 1 36.150,00 0,90% 35.900,0036.350,0035.875,0035.900,00 73.9642.673.090.550,002.61016:59:52
HPQ Cdo. 0 0,000,00 0 46.125,00 1,93% 46.125,0046.125,0046.125,0046.125,00 4184.500,00112:19:48
BHP Cdo. 0 0,000,00 0 36.600,00 0,96% 36.600,0036.600,0036.600,0036.600,00 4146.400,00111:47:13
CAR 24hs 0 0,006.400,00 4 4.345,00 -0,34% 4.155,004.405,004.155,004.155,00 5972.578.550,001916:52:31
XLED Cdo. 0 0,000,00 0 45,20 1,80% 45,0045,5045,0045,00 361.627,351016:26:37
FDX Cdo. 0 0,000,00 0 38.100,00 1,80% 38.075,0038.425,0038.075,0038.075,00 391.487.400,00515:50:52
HAPV3 24hs 0 0,000,00 0 1.050,00 3,44% 1.015,001.065,001.015,001.015,00 204211.430,003016:45:13
TIMB Cdo. 0 0,000,00 0 21.050,00 2,06% 21.050,0021.050,0021.050,0021.050,00 121.050,00111:33:19
CVS 24hs 0 0,000,00 0 5.150,00 3,41% 5.010,005.150,005.010,005.010,00 7073.566.470,005116:58:23
LVS 24hs 0 0,000,00 0 26.150,00 -1,04% 26.050,0026.275,0025.825,0026.050,00 41810.868.925,003816:56:06
SNAP Cdo. 0 0,000,00 0 12.400,00 5,98% 12.175,0012.400,0012.175,0012.175,00 785.700,00315:51:13
MRVL 24hs 0 0,009.200,00 20 6.540,00 3,97% 6.590,006.700,006.370,006.590,00 2.20914.407.720,008016:44:26
SNOWD Cdo. 0 0,000,00 0 4,00 -6,97% 4,004,004,004,00 126504,00513:20:22
SPY Cdo. 1 33.125,0037.500,00 3 36.075,00 0,55% 36.150,0036.300,0035.750,0036.150,00 4.650167.654.100,0061416:28:36
BIDU 24hs 0 0,0014.200,00 10 10.075,00 0,00% 10.100,0010.150,009.970,0010.100,00 9.12291.419.180,0022616:58:15
AAP 24hs 0 0,006.200,00 2 4.670,00 -0,84% 4.850,004.850,004.425,004.850,00 20.23192.075.110,0057516:59:05
ABNB 24hs 0 0,000,00 0 10.050,00 1,41% 10.075,0010.175,0010.000,0010.075,00 2.62026.487.350,0022916:56:49
MELID Cdo. 1 14,1030,00 10 16,60 0,30% 16,7016,7016,5016,70 5969.891,004816:10:39
SAP Cdo. 0 0,000,00 0 47.125,00 9,84% 47.125,0047.125,0047.125,0047.125,00 294.250,00112:54:10
TEFO Cdo. 0 0,000,00 0 749,00 0,00% 749,00749,00749,00749,00 85.992,00215:10:04
DOWD 24hs 0 0,009,40 2 8,92 1,82% 8,928,928,928,92 762,44112:43:24
AAPLD 24hs 400 10,2511,50 13 11,40 0,88% 11,4011,4511,2511,40 12.059136.168,0025516:58:38
NGG 24hs 0 0,000,00 0 42.850,00 1,48% 42.725,0042.925,0042.725,0042.725,00 341.453.625,00516:04:12
WFC Cdo. 0 0,000,00 0 14.650,00 1,03% 14.700,0015.000,0014.475,0014.700,00 791.172.300,001615:02:58
TEFO 24hs 0 0,000,00 0 724,00 2,40% 700,00724,00700,00700,00 363260.187,003516:53:01
AXPD 24hs 0 0,000,00 0 17,15 3,31% 16,3017,1516,3016,30 35595,401316:17:21
WBO 24hs 0 0,000,00 0 1.680,00 0,59% 1.675,001.700,001.650,001.675,00 1.2322.067.790,002416:58:51
SAP 24hs 0 0,000,00 0 46.975,00 0,32% 47.025,0047.125,0046.850,0047.025,00 23511.042.200,001716:55:26
SHEL Cdo. 0 0,000,00 0 46.975,00 3,58% 47.200,0047.200,0046.975,0047.200,00 9424.350,00214:46:55
BIOX 24hs 0 0,0014.250,00 80 12.850,00 0,19% 12.850,0013.025,0012.800,0012.850,00 1.59620.588.275,0011816:57:54
LYG 24hs 0 0,000,00 0 2.030,00 3,57% 1.980,002.030,001.975,001.980,00 5421.090.845,005616:58:33
HOG 24hs 0 0,000,00 0 16.450,00 5,44% 16.050,0016.500,0016.050,0016.050,00 5639.243.275,002716:31:08
TMD Cdo. 0 0,000,00 0 12,80 4,48% 12,6012,8012,6012,60 33421,20212:26:57
SE Cdo. 0 0,000,00 0 3.430,00 6,19% 3.400,003.430,003.315,003.400,00 41136.115,00315:52:45
IBMD 24hs 0 0,0014,60 31 13,05 -0,38% 13,0513,1013,0013,05 1682.190,951116:55:05
LYG Cdo. 0 0,000,00 0 1.855,00 -0,26% 1.960,001.960,001.855,001.960,00 1018.760,00214:56:12
MELI Cdo. 3 11.500,000,00 0 21.350,00 0,00% 21.300,0021.725,0021.125,0021.300,00 2.45352.373.325,0033116:29:55
ITUB 24hs 0 0,000,00 0 8.620,00 1,41% 8.660,008.680,008.560,008.660,00 3312.843.260,003316:39:03
ABT 24hs 0 0,000,00 0 36.325,00 0,76% 36.075,0036.325,0036.050,0036.075,00 30110.906.600,003616:14:13
FD 24hs 18 10,6013,20 17 11,50 4,54% 11,2011,7011,2011,20 2572.936,802116:52:25
MCD 24hs 1 15.300,0015.850,00 20 15.550,00 0,16% 15.525,0015.575,0015.400,0015.525,00 12.437192.527.575,0066816:59:55
FDXD 24hs 0 0,000,00 0 30,30 1,67% 30,3030,3030,3030,30 7212,10213:39:56
ADGOD 24hs 0 0,000,00 0 11,30 -2,16% 11,0011,3011,0011,00 222,30212:25:39
SQ Cdo. 0 0,000,00 0 4.145,00 1,34% 4.200,004.200,004.145,004.200,00 55228.140,00214:50:20
TEN 24hs 0 0,000,00 0 36.825,00 2,22% 37.000,0037.025,0036.500,0037.000,00 6.556240.717.375,0019816:59:49
AVGO Cdo. 0 0,000,00 0 5.480,00 0,36% 5.360,005.560,005.360,005.360,00 2.38913.099.530,004716:04:07
SPOT Cdo. 0 0,000,00 0 15.675,00 -0,31% 15.700,0015.700,0015.625,0015.700,00 15234.500,00416:22:12
IBM 24hs 10 13.400,0017.500,00 2 16.775,00 -0,14% 16.625,0016.925,0016.625,0016.625,00 1.12118.848.425,0012616:58:36
VIST 24hs 5 20.500,0022.375,00 29 21.350,00 2,89% 20.725,0021.500,0020.725,0020.725,00 80.8991.725.380.400,002.62616:59:38
EEM 24hs 0 0,000,00 0 11.350,00 1,79% 11.200,0011.350,0011.200,0011.200,00 2.64729.908.600,0018016:54:41
DESP 24hs 0 0,0017.000,00 1 15.125,00 6,14% 14.425,0015.125,0014.350,0014.425,00 10.946162.860.450,0042916:59:00
RIO Cdo. 0 0,000,00 0 10.050,00 -1,22% 10.150,0010.200,0010.025,0010.150,00 37372.175,00915:39:07
BHP 24hs 0 0,000,00 0 35.450,00 0,92% 35.350,0035.600,0035.225,0035.350,00 49417.507.875,0012216:54:31
ORCL 24hs 0 0,0070.800,00 11 59.700,00 0,75% 59.900,0059.900,0058.900,0059.900,00 18911.236.650,004716:55:12
BCS 24hs 0 0,000,00 0 15.750,00 2,27% 15.800,0015.800,0015.500,0015.800,00 21329.300,00416:53:19
BA.C Cdo. 0 0,000,00 0 12.800,00 0,58% 12.650,0012.950,0012.650,0012.650,00 7419.441.375,005516:06:38
AMGN 24hs 0 0,000,00 0 14.125,00 1,80% 14.225,0014.250,0014.100,0014.225,00 1231.746.325,001716:57:53
TRIP Cdo. 0 0,000,00 0 9.360,00 1,96% 9.360,009.360,009.360,009.360,00 22205.920,00116:28:02
AMD Cdo. 0 0,0020.400,00 3 19.725,00 0,50% 19.500,0020.275,0019.500,0019.500,00 1.11922.233.000,0018816:27:01
PG 24hs 1 12.700,000,00 0 14.500,00 -0,85% 14.625,0014.650,0014.425,0014.625,00 1.89027.410.125,0014516:55:57
RENT3 24hs 0 0,000,00 0 4.960,00 1,22% 4.895,004.990,004.895,004.895,00 2061.020.170,00816:37:40
XOM Cdo. 0 0,000,00 0 14.950,00 1,01% 14.800,0015.025,0014.800,0014.800,00 5067.548.800,003016:17:23
ROST 24hs 0 0,000,00 0 49.950,00 1,36% 50.250,0050.300,0049.475,0050.250,00 64732.310.925,001916:54:36
JDD 24hs 0 0,000,00 0 6,60 0,00% 6,816,816,606,81 18119,01216:47:46
YELP 24hs 0 0,000,00 0 22.425,00 1,70% 22.425,0022.425,0022.425,0022.425,00 244.850,00114:04:01
NKE 24hs 10 8.500,009.550,00 16 8.990,00 0,67% 9.000,009.070,008.910,009.000,00 25.977233.271.650,0070116:58:52
ABBV Cdo. 0 0,000,00 0 25.275,00 -0,29% 25.525,0025.525,0025.200,0025.525,00 581.466.450,00516:13:42
SPGI 24hs 0 0,000,00 0 14.425,00 0,52% 14.250,0014.425,0014.200,0014.250,00 4876.965.375,002616:42:54
BRKBD Cdo. 0 0,000,00 0 20,80 1,96% 20,6020,8020,6020,60 1382.857,001615:55:55
RIOD 24hs 0 0,008,56 150 8,00 1,78% 7,778,027,647,77 1451.140,351116:43:06
VALE Cdo. 0 0,008.500,00 56 6.770,00 0,29% 6.730,006.950,006.730,006.730,00 9476.449.730,006116:10:30
PAAS Cdo. 0 0,000,00 0 9.120,00 1,22% 9.100,009.180,009.040,009.100,00 5865.308.700,002416:28:17
NUE 24hs 0 0,000,00 0 11.975,00 1,48% 11.775,0011.975,0011.775,0011.775,00 1702.019.100,002016:59:32
RIOT Cdo. 0 0,000,00 0 3.830,00 8,03% 3.690,003.830,003.495,003.690,00 1.3794.974.175,006216:28:14
XLED 24hs 23 42,0047,00 2 45,50 2,13% 45,2545,5545,0545,25 853.852,951816:39:50
NUD 24hs 0 0,009,00 7 7,44 5,08% 7,117,607,107,11 4613.410,032216:51:08
PSX Cdo. 0 0,000,00 0 28.975,00 -2,77% 28.975,0028.975,0028.975,0028.975,00 257.950,00114:16:18
PYPLD Cdo. 0 0,0010,00 70 9,06 2,02% 8,929,068,838,92 90801,01716:24:48
BBAS3 24hs 0 0,000,00 0 3.350,00 2,76% 3.250,003.360,003.250,003.250,00 1.1393.790.980,004616:47:10
SPYD Cdo. 2 26,3031,00 20 28,20 1,07% 28,0028,2527,8528,00 1.21033.995,159316:22:58
AXPD Cdo. 0 0,000,00 0 17,20 4,24% 17,2017,2017,2017,20 40688,00216:27:57
VD 24hs 2 13,0015,20 1 15,00 1,35% 15,1015,1014,8015,10 3094.641,152416:56:42
DIAD Cdo. 2 19,2023,00 15 20,55 -0,24% 20,4520,7020,4520,45 1703.486,251216:01:06
WBAD 24hs 10 0,825,00 160 3,67 5,76% 3,503,803,503,50 1.3304.730,663816:45:47
VALED Cdo. 0 0,000,00 0 5,54 6,13% 5,395,545,255,39 9284.922,841316:29:19
MOS 24hs 0 0,000,00 0 7.380,00 2,50% 7.300,007.380,007.270,007.300,00 128939.160,00916:59:51
HSBC 24hs 0 0,000,00 0 28.125,00 1,53% 28.100,0028.125,0028.075,0028.100,00 38010.677.850,00715:28:05
ERJ Cdo. 0 0,000,00 0 43.400,00 6,04% 41.750,0043.400,0041.725,0041.750,00 4170.275,00312:22:14
BABAD Cdo. 0 0,0012,00 1 9,55 3,80% 9,489,569,459,48 5595.310,153216:12:45
MCDD Cdo. 0 0,000,00 0 11,95 -0,41% 12,0012,0011,9512,00 25299,70315:31:19
RTX 24hs 0 0,0030.650,00 5 30.475,00 0,49% 30.550,0030.550,0030.475,0030.550,00 15457.775,00314:42:07
SPCE Cdo. 0 0,000,00 0 17.500,00 -2,77% 17.500,0017.500,0017.500,0017.500,00 117.500,00111:35:19
GS 24hs 0 0,000,00 0 50.700,00 2,47% 50.150,0050.850,0050.000,0050.150,00 1095.499.050,001916:37:24
KO..B 24hs 0 0,000,00 0 17.900,00 -0,13% 17.925,0017.925,0017.900,0017.925,00 10.985196.763.250,00212:37:45
AAL 24hs 0 0,000,00 0 6.730,00 2,74% 6.510,006.780,006.510,006.510,00 5.86339.334.470,0033916:59:46
SQD Cdo. 0 0,000,00 0 3,20 -0,92% 3,203,203,203,20 52166,40114:50:20
CATD 24hs 2 14,300,00 0 17,40 2,35% 17,0017,4017,0017,00 791.357,851116:03:56
PLTR Cdo. 0 0,000,00 0 13.775,00 -0,54% 13.900,0013.900,0013.300,0013.900,00 1071.451.425,001815:39:03
EWZ Cdo. 0 0,000,00 0 19.675,00 2,60% 19.525,0019.675,0019.425,0019.525,00 851.660.225,001615:58:43
GOLDD 24hs 0 0,0010,70 10 10,15 1,50% 10,1510,4010,1510,15 2.15922.151,608316:55:02
COSTD 24hs 0 0,000,00 0 17,95 -4,52% 17,9517,9517,9517,95 117,95112:46:59
GM Cdo. 0 0,000,00 0 10.350,00 3,81% 10.250,0010.375,0010.200,0010.250,00 72737.450,001116:04:41
GFI 24hs 18 18.300,000,00 0 18.775,00 -7,51% 19.300,0019.300,0018.500,0019.300,00 3.77970.913.375,0024416:59:20
BRKB Cdo. 0 0,000,00 0 26.850,00 2,28% 26.625,0026.850,0026.225,0026.625,00 96125.399.925,0016416:29:50
PRIO3 24hs 0 0,000,00 0 5.450,00 -1,08% 5.450,005.450,005.450,005.450,00 421.800,00111:57:30
ARKKD Cdo. 0 0,000,00 0 4,69 3,30% 4,464,694,464,46 109499,16716:06:07
XP Cdo. 0 0,000,00 0 6.460,00 5,72% 6.200,006.460,006.200,006.200,00 850.900,00216:11:15
NFLXD Cdo. 0 0,000,00 0 14,35 -1,71% 14,2514,3514,2514,25 12171,20215:16:33
JMIA Cdo. 0 0,000,00 0 6.850,00 1,18% 6.580,006.910,006.580,006.580,00 17.674120.757.190,0021416:26:30
KO Cdo. 0 0,000,00 0 18.000,00 0,84% 17.825,0018.000,0017.675,0017.825,00 25.635457.827.650,0038716:26:49
BNGD 24hs 0 0,000,00 0 19,80 -8,75% 19,8019,8019,8019,80 119,80116:33:51
CAT 24hs 0 0,000,00 0 22.550,00 2,03% 22.300,0022.575,0022.175,0022.300,00 56012.506.125,0010016:56:20
UPSTD 24hs 0 0,000,00 0 8,32 2,71% 8,208,427,828,20 99818,43816:35:17
RACE 24hs 0 0,000,00 0 7.460,00 -0,40% 7.400,007.590,007.400,007.400,00 5243.926.870,007216:57:54
ACN 24hs 100 62,505.900,00 1 5.730,00 -0,17% 5.460,005.790,005.460,005.460,00 1.81210.323.720,0018116:59:29
TD 24hs 0 0,006,60 5 6,44 -0,46% 6,416,556,366,41 7184.632,932016:40:42
TV 24hs 0 0,000,00 0 880,00 1,49% 888,00888,00875,00888,00 179157.892,002516:54:32
HWM 24hs 0 0,000,00 0 124.350,00 0,04% 124.350,00124.350,00124.350,00124.350,00 10813.429.800,00414:35:10
PGD Cdo. 2 9,500,00 0 11,60 4,50% 11,6011,6011,6011,60 111,60116:22:03
GGB Cdo. 0 0,000,00 0 17.100,00 3,63% 16.500,0017.100,0016.500,0016.500,00 6101.225,00615:40:37
XOMD 24hs 2 10,4012,10 1 11,75 0,00% 11,9011,9011,5011,90 2452.845,601816:44:19
MSFTD Cdo. 1 11,8515,00 4 13,85 0,00% 14,0014,0013,8014,00 3715.133,903116:01:41
ZMD 24hs 0 0,000,00 0 1,50 5,26% 1,421,501,421,42 432642,361116:27:25
COIND 24hs 141 7,008,40 36 7,85 5,51% 7,577,887,557,57 3.79729.308,596516:58:46
QCOM Cdo. 0 0,000,00 0 20.400,00 0,99% 20.300,0020.450,0020.000,0020.300,00 2044.124.100,003016:28:43
EA Cdo. 0 0,000,00 0 14.075,00 0,00% 14.075,0014.075,0014.075,0014.075,00 228.150,00113:21:10
HSY 24hs 0 0,000,00 0 12.100,00 1,25% 11.875,0012.100,0011.875,0011.875,00 6898.279.000,005516:55:25
EBAYD 24hs 0 0,000,00 0 29,50 1,72% 29,5029,5029,5029,50 5147,50113:29:05
MAD 24hs 0 0,000,00 0 14,30 -1,71% 14,2514,7014,2514,25 31445,35816:58:24
GILDD 24hs 0 0,000,00 0 19,70 3,14% 19,7019,7019,7019,70 7137,90211:32:42
SQ 24hs 0 0,0050.000,00 240 4.230,00 3,29% 4.210,004.240,004.180,004.210,00 2.3219.758.895,007316:54:49
NFLX 24hs 0 0,0037.000,00 114 18.475,00 0,13% 17.725,0018.725,0017.725,0017.725,00 4.10975.516.700,0032216:57:15
ITUB Cdo. 0 0,000,00 0 8.850,00 0,91% 8.540,008.850,008.540,008.540,00 325.930,00215:54:53
XLEDB 24hs 0 0,000,00 0 45,55 1,22% 45,5545,6545,1545,55 5.262239.115,60712:54:48
MDLZ 24hs 10 5.000,006.450,00 2 6.230,00 1,30% 6.150,006.240,005.970,006.150,00 4782.921.210,005416:44:25
SID 24hs 0 0,000,00 0 23.425,00 3,65% 22.975,0023.425,0022.975,0022.975,00 1593.700.175,002216:58:53
KOFM 24hs 0 0,000,00 0 57.400,00 1,14% 57.850,0058.100,0057.400,0057.850,00 191.100.000,00716:44:55
BITFD 24hs 40 7,6020,50 1 12,35 5,55% 11,7012,4011,4011,70 3634.398,951916:45:31
JPM 24hs 0 0,0019.750,00 1 18.825,00 1,07% 18.625,0018.850,0018.600,0018.625,00 4.52984.649.350,0018516:56:36
TM 24hs 0 0,0019.900,00 11 16.000,00 2,56% 15.900,0016.075,0015.800,0015.900,00 4.60673.426.875,0016816:59:54
MSFT Cdo. 0 0,000,00 0 17.850,00 0,00% 17.900,0018.025,0017.650,0017.900,00 2.45343.551.850,0028016:29:14
PINS 24hs 0 0,0010.000,00 2 5.900,00 1,72% 5.800,005.900,005.800,005.800,00 45264.700,00316:22:16
ANF 24hs 0 0,000,00 0 218.750,00 2,21% 219.700,00219.700,00217.050,00219.700,00 408.755.700,001216:53:01
GOOGL 24hs 10 3.600,003.875,00 150 3.690,00 1,23% 3.625,003.700,003.625,003.625,00 86.443317.505.330,002.30816:59:44
PM 24hs 0 0,000,00 0 8.700,00 0,00% 8.900,008.900,008.500,008.900,00 1281.119.900,001316:57:03
MRNA Cdo. 0 0,000,00 0 5.540,00 -1,07% 5.540,005.540,005.540,005.540,00 211.080,00116:11:10
LRCX Cdo. 0 0,000,00 0 19.425,00 0,64% 19.625,0019.625,0019.350,0019.625,00 42819.475,00615:09:29
PGD 24hs 2 9,5011,70 2 11,40 0,44% 11,2011,4511,2011,20 55619,95816:22:03
TSLA Cdo. 0 0,0024.000,00 2 18.800,00 2,73% 18.500,0019.050,0018.475,0018.500,00 3.70069.385.800,0027316:29:47
RIO 24hs 24 9.830,0012.200,00 56 10.175,00 0,99% 10.150,0010.200,0010.050,0010.150,00 1.25312.673.275,0011716:59:45
RACE Cdo. 0 0,000,00 0 7.500,00 -1,31% 7.680,007.680,007.500,007.680,00 215.180,00215:42:30
MRK 24hs 0 0,000,00 0 30.150,00 0,16% 30.100,0030.175,0029.800,0030.100,00 2.62578.867.100,0029816:59:54
HUTD 24hs 8 48,000,00 0 71,50 24,34% 60,3071,5058,7060,30 1187.651,303716:59:10
PLTR 24hs 0 0,000,00 0 13.600,00 -0,72% 13.850,0014.000,0013.550,0013.850,00 2.34332.073.825,0017416:57:22
TRVV 24hs 0 0,000,00 0 47.250,00 0,96% 47.250,0047.250,0047.250,0047.250,00 147.250,00113:55:17
BCS Cdo. 0 0,000,00 0 15.400,00 2,15% 15.400,0015.400,0015.400,0015.400,00 577.000,00111:19:24
PANWD 24hs 0 0,000,00 0 7,00 -1,40% 6,927,006,926,92 2341.628,79616:04:12
WMT 24hs 0 0,005.900,00 1.215 5.400,00 0,18% 5.430,005.450,005.350,005.430,00 16.86491.013.510,0040616:57:10
PSX 24hs 0 0,000,00 0 29.100,00 1,57% 28.925,0029.125,0028.925,0028.925,00 601.741.300,001316:51:44
ORCL Cdo. 0 0,000,00 0 59.700,00 0,00% 59.250,0059.700,0058.800,0059.250,00 251.489.350,00615:34:46
NVDAD 24hs 1.229 4,505,60 284 5,37 4,06% 5,205,395,205,20 32.596174.098,5643516:59:27
PHG 24hs 0 0,007.780,00 150 7.740,00 0,51% 7.720,007.760,007.720,007.720,00 1871.451.040,00916:44:11
SPYD 24hs 19 27,0028,35 18 28,10 0,71% 28,0028,3027,9028,00 15.100425.142,3041516:55:02
SPOTD 24hs 0 0,0013,00 14 12,05 -2,42% 12,4012,5012,0512,40 24293,30316:48:44
BIIB Cdo. 0 0,000,00 0 20.700,00 2,34% 20.700,0020.700,0020.700,0020.700,00 482.800,00114:48:04
TV Cdo. 0 0,000,00 0 888,00 2,77% 888,00888,00888,00888,00 3127.528,00213:17:57
BABA Cdo. 0 0,000,00 0 12.150,00 2,31% 12.175,0012.325,0011.700,0012.175,00 2.22427.064.200,0014616:28:43
PEP Cdo. 0 0,000,00 0 12.575,00 -0,39% 12.500,0012.625,0012.425,0012.500,00 6408.009.500,005716:28:56
EAD 24hs 0 0,000,00 0 9,65 1,57% 9,659,659,659,65 438,60114:04:05
ADGOD Cdo. 0 0,000,00 0 10,95 -2,66% 10,9510,9510,9510,95 1001.095,00413:41:25
AAPL Cdo. 0 0,000,00 0 14.575,00 0,86% 14.525,0014.725,0014.375,0014.525,00 3.12545.339.700,0036116:28:47
AVGOD Cdo. 0 0,000,00 0 4,39 4,52% 4,394,394,354,39 2681.175,64616:03:14
DISND Cdo. 10 1,150,00 0 7,52 -0,39% 7,487,577,487,48 81609,09615:47:17
STNE 24hs 0 0,000,00 0 5.930,00 0,00% 5.970,006.000,005.930,005.970,00 38225.780,00816:48:13
C 24hs 0 0,000,00 0 26.800,00 3,07% 26.250,0026.800,0026.250,0026.250,00 17.403463.705.175,0021316:52:44
AXP Cdo. 0 0,000,00 0 21.425,00 0,94% 21.475,0021.600,0021.400,0021.475,00 681.460.100,001015:15:51
SBUX Cdo. 0 0,000,00 0 10.075,00 1,56% 9.980,0010.100,009.980,009.980,00 1881.889.805,002315:45:56
AALD 24hs 0 0,006,00 4 5,21 1,75% 5,115,345,025,11 2601.352,112416:15:45
AEG 24hs 0 0,000,00 0 7.890,00 1,15% 7.780,007.920,007.780,007.780,00 29228.310,001216:50:25
VIV 24hs 0 0,0013.000,00 1 12.450,00 3,10% 12.350,0012.475,0012.350,0012.350,00 2302.852.225,00716:50:13
DOCU 24hs 0 0,000,00 0 3.400,00 2,40% 3.380,003.400,003.335,003.380,00 1.3514.548.815,002716:15:37
DE 24hs 0 0,0012.500,00 40 12.300,00 1,65% 12.275,0012.350,0012.125,0012.275,00 1.86022.727.325,006516:58:54
DAL 24hs 8 5.000,000,00 0 6.940,00 6,60% 6.530,006.950,006.360,006.530,00 1.2228.126.420,005716:53:04
TCOM 24hs 0 0,000,00 0 27.225,00 -1,26% 27.225,0027.250,0027.225,0027.225,00 1293.512.475,00914:04:43
ULD 24hs 0 0,000,00 0 21,45 2,14% 21,4521,4521,4521,45 23493,35112:22:53
SHOPD Cdo. 0 0,006,70 500 0,72 -2,04% 0,740,740,720,74 1913,80316:12:39
BKNG Cdo. 0 0,000,00 0 7.250,00 0,97% 7.250,007.250,007.250,007.250,00 17123.250,00113:33:58
HMC 24hs 0 0,000,00 0 42.175,00 1,50% 42.000,0042.225,0041.950,0042.000,00 16673.450,00516:23:53
VISTD Cdo. 1 14,000,00 0 16,75 2,76% 16,0516,7516,0516,05 3.65960.662,659416:29:41
CAT Cdo. 0 0,000,00 0 22.475,00 1,12% 22.250,0022.475,0022.075,0022.250,00 1332.961.825,001916:25:20
DISN 24hs 19 9.510,0010.100,00 62 9.760,00 0,93% 9.740,009.780,009.610,009.740,00 18.557180.047.410,0070016:59:12
GPRK 24hs 0 0,000,00 0 11.775,00 0,64% 11.975,0011.975,0011.775,0011.975,00 1651.959.750,001116:51:06
ERIC Cdo. 0 0,000,00 0 4.675,00 0,10% 4.675,004.675,004.675,004.675,00 523.375,00116:07:15
PAGS Cdo. 0 0,000,00 0 5.000,00 -1,76% 5.000,005.000,005.000,005.000,00 157785.000,00311:46:24
RBLX Cdo. 0 0,000,00 0 28.250,00 0,80% 28.250,0028.250,0028.250,0028.250,00 128.250,00111:32:43
ABEV 24hs 0 0,000,00 0 9.290,00 3,22% 9.150,009.300,009.110,009.150,00 1.08810.008.720,008116:58:15
SLB 24hs 0 0,000,00 0 19.450,00 2,50% 19.150,0019.450,0019.150,0019.150,00 90917.553.325,002116:59:44
AMAT 24hs 0 0,000,00 0 52.100,00 1,16% 52.550,0052.600,0051.900,0052.550,00 1849.619.400,004816:58:45
SATLD Cdo. 0 0,000,00 0 1,06 0,00% 1,061,061,061,06 153162,18213:25:55
DISN Cdo. 0 0,000,00 0 9.740,00 0,51% 9.650,009.790,009.560,009.650,00 1.74416.943.500,0010416:25:55
MO 24hs 0 0,000,00 0 16.925,00 1,34% 16.750,0016.950,0016.650,0016.750,00 1.04617.600.525,0017716:55:49
FCXD 24hs 0 0,000,00 0 15,00 -2,59% 15,0015,0015,0015,00 13195,00114:23:07
BBVD 24hs 0 0,000,00 0 10,45 0,00% 10,4510,4510,4510,45 220,90113:26:51
MO Cdo. 0 0,000,00 0 16.900,00 0,89% 16.625,0016.900,0016.625,0016.625,00 871.462.675,001716:12:52
RBLX 24hs 0 0,000,00 0 28.350,00 1,06% 28.100,0028.575,0028.100,0028.100,00 1032.924.075,003016:58:39
SATLD 24hs 0 0,001,28 52 1,02 -1,92% 1,041,041,021,04 1212,44416:04:42
MSTRD 24hs 0 0,009,20 80 8,64 11,48% 7,708,657,707,70 2.01016.641,8211916:59:27
AZN 24hs 0 0,000,00 0 55.950,00 0,90% 55.600,0056.100,0055.500,0055.600,00 34419.151.000,001816:38:18
MSFT 24hs 23 16.800,0018.400,00 5 17.950,00 0,56% 17.850,0018.075,0017.700,0017.850,00 26.345470.041.100,001.26716:59:48
SDA 24hs 0 0,000,00 0 6.410,00 -3,89% 6.410,006.700,006.300,006.410,00 125808.450,002516:19:05
GOGLD Cdo. 2 2,403,30 132 2,87 1,41% 2,902,902,832,90 2.5207.200,574816:27:09
XLF Cdo. 0 0,000,00 0 28.650,00 0,70% 28.525,0028.650,0028.300,0028.525,00 1534.362.475,001216:23:25
LLYD 24hs 0 0,0018,00 2 17,05 0,00% 17,3017,9517,0017,30 2634.646,702116:32:55
UPST 24hs 0 0,0014.199,00 44 10.725,00 4,88% 10.700,0010.925,0010.300,0010.700,00 10.216108.507.425,0021416:57:10
GLW Cdo. 0 0,000,00 0 13.350,00 3,48% 13.350,0013.350,0013.350,0013.350,00 566.750,00113:34:46
GSK 24hs 0 0,000,00 0 13.650,00 1,11% 13.650,0013.675,0013.625,0013.650,00 3675.009.350,00416:19:38
HWM Cdo. 0 0,000,00 0 119.650,00 -3,58% 119.650,00119.650,00119.650,00119.650,00 1119.650,00114:09:52
SBUXD 24hs 0 0,008,05 38 7,90 1,93% 7,997,997,867,99 1281.011,351516:56:12
MMMD 24hs 0 0,0013,60 1 13,10 1,55% 12,9013,1512,8012,90 1121.451,301016:35:16
KO 24hs 20 17.700,0018.500,00 300 18.025,00 0,98% 17.825,0018.025,0017.725,0017.825,00 97.2761.737.524.375,001.49916:58:56
UNH 24hs 0 0,0023.000,00 1 22.850,00 1,21% 22.700,0022.850,0022.625,0022.700,00 47510.798.200,006216:53:51
XLF 24hs 1 19.400,0031.000,00 10 28.550,00 0,61% 28.700,0028.750,0028.400,0028.700,00 9.964283.822.175,0013216:57:20
ASR 24hs 0 0,000,00 0 17.700,00 1,57% 17.600,0017.700,0017.600,0017.600,00 52919.000,00416:03:14
WMTD Cdo. 0 0,000,00 0 4,24 0,23% 4,254,294,174,25 4381.861,871316:15:37
XLE 24hs 1 51.100,000,00 0 58.450,00 1,91% 58.500,0058.500,0057.650,0058.500,00 11.630675.381.950,0032716:58:52
AKO.B 24hs 0 0,000,00 0 24.675,00 -1,98% 25.000,0025.050,0023.800,0025.000,00 781.885.775,003515:16:18
MDT 24hs 0 0,000,00 0 28.375,00 0,17% 28.425,0028.450,0028.250,0028.425,00 93326.447.275,008816:50:47
JNJ 24hs 1 12.100,0014.200,00 15 14.150,00 1,79% 14.000,0014.150,0013.900,0014.000,00 3.67551.454.025,0026116:59:47
SLB Cdo. 0 0,000,00 0 19.300,00 4,18% 19.300,0019.300,0019.300,0019.300,00 357.900,00114:51:27
PBR 24hs 10 17.200,0019.950,00 142 18.600,00 1,07% 18.800,0018.850,0018.550,0018.800,00 14.080262.733.900,0049717:05:08
PAGS 24hs 0 0,000,00 0 5.060,00 -1,74% 5.010,005.160,004.910,005.010,00 4.58523.216.010,0018816:54:44
GOGLD 24hs 36 2,813,00 185 2,88 1,23% 2,902,902,832,90 10.97931.440,8219216:58:11
V 24hs 1 13.500,0021.400,00 10 19.100,00 -0,52% 19.250,0019.250,0019.000,0019.250,00 5.419103.657.775,0040616:59:45
PAAS 24hs 4 8.750,0012.000,00 2 9.190,00 2,45% 9.000,009.200,009.000,009.000,00 13.468123.002.290,0029216:58:12
PKS 24hs 0 0,000,00 0 27.900,00 2,01% 27.850,0027.900,0027.625,0027.850,00 2657.360.000,00916:53:19
BPD 24hs 0 0,000,00 0 6,99 2,04% 6,996,996,996,99 16,99116:10:24
BKNG 24hs 0 0,000,00 0 7.170,00 0,98% 7.100,007.170,006.920,007.100,00 3872.715.930,003916:41:09
BIOX Cdo. 0 0,000,00 0 12.900,00 -0,95% 12.775,0013.025,0012.750,0012.775,00 921.188.050,001615:46:37
MUX Cdo. 0 0,000,00 0 6.050,00 -1,94% 6.280,006.280,006.050,006.280,00 98602.010,001015:45:37
RIOT 24hs 0 0,003.865,00 12 3.700,00 5,71% 3.550,003.710,003.515,003.550,00 38.198138.199.835,0073316:59:54
SHOPD 24hs 0 0,000,74 100 0,72 4,53% 0,720,720,710,72 1.4291.021,573716:45:46
SPGI Cdo. 0 0,000,00 0 14.350,00 1,95% 14.350,0014.350,0014.350,0014.350,00 17243.950,00113:57:04
ERIC 24hs 0 0,000,00 0 4.750,00 2,26% 4.700,004.750,004.700,004.700,00 2621.241.810,001216:23:17
VISTD 24hs 71 14,0017,00 19 16,65 3,09% 16,3516,8016,2516,35 8.646143.548,3023216:57:03
UAL 24hs 0 0,000,00 0 11.200,00 5,16% 10.750,0011.200,0010.750,0010.750,00 86948.275,001016:38:57
NFLXD 24hs 82 12,000,00 0 14,30 -1,37% 14,5514,5514,1514,55 871.248,401616:50:19
META 24hs 2 25.700,0029.400,00 7 28.300,00 -0,70% 29.000,0029.325,0028.175,0029.000,00 8.010228.164.550,0064016:59:26
TSMD 24hs 0 0,0021,00 17 18,95 1,60% 19,0020,0018,9019,00 3757.296,702816:35:08
UNHD 24hs 0 0,0018,00 3 17,70 1,14% 17,7017,7017,7017,70 235,40116:33:51
RIOTD 24hs 0 0,000,00 0 3,00 7,14% 2,853,002,852,85 4711.368,651016:22:28
SHELD 24hs 0 0,000,00 0 36,00 2,85% 36,0036,0036,0036,00 3108,00114:45:11
ABTD 24hs 0 0,000,00 0 28,00 -2,77% 28,0028,0028,0028,00 20560,00216:03:23
MU Cdo. 0 0,000,00 0 26.350,00 -2,49% 26.500,0026.800,0025.875,0026.500,00 49413.065.725,004916:23:04
GFI Cdo. 0 0,000,00 0 18.850,00 -13,53% 18.850,0018.850,0018.850,0018.850,00 7131.950,00115:42:59
GE Cdo. 0 0,000,00 0 27.425,00 0,45% 27.225,0027.500,0027.225,0027.225,00 501.364.150,00515:26:33
QQQD Cdo. 2 22,6029,95 10 24,10 0,83% 24,2524,4023,8524,25 2957.116,553716:03:27
NEM 24hs 0 0,000,00 0 22.275,00 0,90% 22.450,0022.475,0022.250,0022.450,00 3357.494.575,001616:01:48
XLEB 24hs 0 0,000,00 0 58.000,00 1,13% 58.000,0058.000,0058.000,0058.000,00 33619.488.000,00113:32:22
KEP 24hs 0 0,000,00 0 10.400,00 3,48% 10.300,0010.400,0010.300,0010.300,00 47486.550,001015:57:29
PG Cdo. 0 0,000,00 0 14.475,00 -0,85% 14.450,0014.575,0014.400,0014.450,00 1672.419.000,002216:23:08
BRKB 24hs 11 24.900,000,00 0 26.625,00 1,42% 26.400,0026.750,0026.250,0026.400,00 15.527411.057.075,0098116:58:26
DE Cdo. 0 0,000,00 0 12.300,00 0,81% 12.125,0012.300,0012.125,0012.125,00 18218.450,00416:26:25
ARKK 24hs 5 5.200,006.500,00 61 5.990,00 5,45% 5.790,006.000,005.790,005.790,00 10.60362.921.490,0041916:59:33
TSLAD Cdo. 10 7,2616,40 2 14,85 3,48% 14,5015,2514,4014,50 96614.315,255116:21:40
DESP Cdo. 0 0,000,00 0 14.975,00 3,99% 14.300,0015.050,0014.300,0014.300,00 1992.922.500,003216:13:26
HSYD Cdo. 0 0,000,00 0 9,00 -7,59% 9,009,009,009,00 545,00113:27:45
TD Cdo. 0 0,000,00 0 6,29 0,64% 6,626,626,296,62 46299,64514:50:12
XLE Cdo. 0 0,000,00 0 58.000,00 1,22% 57.750,0058.250,0057.450,0057.750,00 42724.845.750,002015:47:45
ABBV 24hs 0 0,000,00 0 25.400,00 0,59% 25.425,0025.550,0025.250,0025.425,00 3669.290.925,003116:17:27
AMX 24hs 0 0,0026.000,00 1 22.475,00 2,62% 22.250,0022.475,0022.250,0022.250,00 32718.075,00616:37:41
VALED 24hs 2 4,606,90 154 5,25 0,00% 5,225,345,225,22 2.50913.227,704216:58:45
STLA Cdo. 4 3.950,000,00 0 4.400,00 2,32% 4.300,004.400,004.300,004.300,00 48208.230,00815:42:31
TMD 24hs 0 0,0012,70 21 12,65 4,54% 12,6012,6512,5512,60 2723.423,101116:36:27
MSI 24hs 0 0,000,00 0 27.850,00 1,82% 27.525,0027.850,0027.525,0027.525,00 371.025.775,00416:34:34
MDT Cdo. 0 0,000,00 0 28.050,00 -0,53% 28.050,0028.050,0028.050,0028.050,00 256.100,00114:07:03
VIST Cdo. 0 0,0023.500,00 79 21.500,00 3,36% 20.750,0021.525,0020.750,0020.750,00 7.639162.370.750,0058916:29:12
DIAD 24hs 0 0,0020,95 50 20,65 1,22% 20,7020,7020,4520,70 60612.465,756316:55:01
MCDD 24hs 0 0,0012,20 204 12,05 0,41% 12,1512,1511,9512,15 1.04212.525,455716:57:03
SBUX 24hs 100 8.100,000,00 0 10.100,00 1,81% 9.910,0010.150,009.910,009.910,00 3.29833.292.475,0027716:58:06
SPOT 24hs 0 0,0030.470,00 40 15.850,00 0,47% 15.800,0016.075,0015.625,0015.800,00 6269.882.700,0010416:55:01
UNH Cdo. 0 0,000,00 0 22.650,00 0,55% 22.850,0022.850,0022.225,0022.850,00 451.022.325,001016:18:18
VD Cdo. 0 0,000,00 0 15,25 3,38% 15,1015,2514,8015,10 1672.520,351016:12:12
ADBED 24hs 0 0,000,00 0 12,80 1,58% 12,5512,8012,5512,55 11139,35316:57:38
BBD Cdo. 0 0,000,00 0 3.695,00 2,78% 3.620,003.955,003.550,003.620,00 1.5545.779.955,005116:28:23
ARKKD 24hs 0 0,004,95 20 4,62 2,66% 4,484,724,484,48 5412.511,002716:06:59
CRMD 24hs 0 0,0015,40 1 14,35 1,77% 14,3014,5014,3014,30 951.364,101116:15:24
TXR Cdo. 0 0,000,00 0 10.950,00 0,45% 10.900,0011.000,0010.900,0010.900,00 1141.246.550,00916:07:08
COST Cdo. 0 0,000,00 0 23.300,00 3,21% 22.625,0023.300,0022.625,0022.625,00 18416.700,00414:03:19
ABNBD Cdo. 0 0,000,00 0 7,90 -0,12% 7,907,907,907,90 1811.429,90113:56:47
KMB 24hs 0 0,000,00 0 30.775,00 -0,72% 30.700,0030.800,0030.575,0030.700,00 8245.575,00616:27:51
ACN Cdo. 0 0,000,00 0 5.840,00 1,56% 5.800,005.850,005.720,005.800,00 92534.970,00715:27:42
GOLD 24hs 1 10.000,0014.500,00 2 13.250,00 1,72% 13.025,0013.325,0013.025,0013.025,00 43.137569.656.925,0074816:59:29
AMGN Cdo. 0 0,000,00 0 14.325,00 2,32% 13.725,0014.325,0013.725,0013.725,00 455.500,00213:29:19
BK 24hs 0 0,000,00 0 42.750,00 1,18% 42.550,0042.750,0042.500,0042.550,00 4170.300,00315:26:54
ADI 24hs 0 0,000,00 0 19.650,00 2,61% 19.650,0019.700,0019.375,0019.650,00 46900.075,001216:43:39
BABAD 24hs 12 9,2510,00 1 9,50 2,70% 9,349,909,349,34 3.90437.256,8212616:55:00
SNAP 24hs 0 0,000,00 0 12.175,00 2,95% 12.275,0012.275,0012.025,0012.275,00 6567.924.725,003416:42:34
MMM 24hs 0 0,0018.000,00 50 16.775,00 1,20% 16.950,0016.950,0016.575,0016.950,00 1.55826.030.000,0014516:59:54
AAL Cdo. 0 0,000,00 0 6.640,00 0,30% 6.680,006.750,006.640,006.680,00 83555.520,001816:23:18
SHOP Cdo. 0 0,000,00 0 915,00 3,85% 879,00922,00879,00879,00 2.7012.464.982,007216:26:01
HL 24hs 0 0,008.250,00 1 7.960,00 2,84% 7.850,008.080,007.850,007.850,00 7455.941.170,003616:53:44
RACED 24hs 4 4,400,00 0 5,60 1,81% 5,605,605,605,60 528,00113:26:30
CVS Cdo. 0 0,000,00 0 5.230,00 3,35% 4.925,005.230,004.920,004.925,00 121616.990,00615:23:10
MU 24hs 0 0,0032.875,00 26 26.425,00 -1,58% 26.800,0026.900,0025.850,0026.800,00 8.964236.539.200,0066216:59:12
ABT Cdo. 22 34.700,000,00 0 36.500,00 1,67% 35.850,0036.775,0035.850,0035.850,00 461.671.825,00612:35:09
PFE 24hs 0 0,009.900,00 2 9.340,00 0,75% 9.400,009.400,009.200,009.400,00 12.667117.809.110,0053916:59:16
AAPLD Cdo. 0 0,0011,50 19 11,30 0,00% 11,3511,4011,2011,35 1.35915.387,805816:13:18
NIOD Cdo. 0 0,002,50 54 1,02 0,00% 1,021,020,981,02 454460,92311:56:49
BIDUD Cdo. 0 0,000,00 0 7,99 6,39% 7,997,997,997,99 30239,70213:08:00
XOMD Cdo. 0 0,000,00 0 11,50 4,07% 11,5511,5511,5011,55 2192.524,25314:02:01
GOLD Cdo. 0 0,000,00 0 13.225,00 1,14% 13.100,0013.550,0013.100,0013.100,00 1.38818.406.525,0011216:29:38
GOLDD Cdo. 0 0,000,00 0 10,25 0,49% 10,3010,3510,2010,30 1521.563,751616:10:48
CSCOD 24hs 0 0,000,00 0 10,15 0,99% 10,0510,1510,0510,05 34344,80516:23:29
C.D 24hs 0 0,0024,20 8 21,30 3,90% 19,9521,3019,9519,95 40836,50613:22:39
F 24hs 0 0,0015.325,00 2 14.600,00 3,36% 14.300,0014.600,0014.125,0014.300,00 4.50964.831.025,0025416:57:09
DOW 24hs 0 0,000,00 0 11.500,00 1,76% 11.425,0011.600,0011.425,0011.425,00 2202.533.975,002916:56:30
ROKU 24hs 0 0,0010.600,00 60 6.790,00 10,22% 6.220,007.000,006.220,006.220,00 3.04020.629.880,0018716:59:24
USB 24hs 0 0,000,00 0 11.775,00 3,28% 11.625,0011.775,0011.600,0011.625,00 7929.259.550,006416:59:25
AALD Cdo. 0 0,000,00 0 5,21 4,19% 5,125,335,125,12 33170,70416:15:55
ACND 24hs 0 0,000,00 0 4,80 -1,74% 4,904,904,804,90 143695,25915:18:07
PLTRD 24hs 0 0,000,00 0 11,00 -2,22% 11,2011,2010,4511,20 1141.236,151615:04:24
SAN Cdo. 0 0,000,00 0 25.050,00 3,94% 26.250,0026.250,0025.050,0026.250,00 541.383.500,00716:28:05
EBR 24hs 0 0,000,00 0 39.000,00 2,76% 39.000,0039.000,0039.000,0039.000,00 6234.000,00115:17:24
PBI 24hs 0 0,000,00 0 9.540,00 1,27% 9.590,009.670,009.540,009.590,00 21201.070,00716:51:31
TEN Cdo. 0 0,000,00 0 36.825,00 1,51% 36.325,0036.825,0036.325,0036.325,00 943.441.100,001816:14:43
PAC 24hs 0 0,000,00 0 13.475,00 4,86% 13.150,0013.500,0013.150,0013.150,00 1371.836.500,001416:59:51
VZ 24hs 0 0,0014.050,00 20 13.325,00 1,71% 13.100,0013.325,0013.100,0013.100,00 2.32730.873.550,0013716:50:43
CCL 24hs 0 0,000,00 0 7.500,00 13,29% 6.790,007.500,006.700,006.790,00 4292.968.460,004416:56:39
AVGO 24hs 1 5.000,005.990,00 490 5.510,00 2,79% 5.410,005.580,005.400,005.410,00 12.19466.771.270,0028116:58:16
SNOWD 24hs 0 0,000,00 0 4,14 3,49% 4,004,144,004,00 3821.529,24516:25:28
ADBE Cdo. 0 0,000,00 0 16.275,00 -0,91% 16.225,0016.350,0016.200,0016.225,00 681.106.175,001316:17:23
CL 24hs 0 0,000,00 0 44.850,00 0,67% 44.350,0044.850,0044.300,0044.350,00 1597.056.425,001216:33:36
BMY 24hs 0 0,0025.000,00 3 20.700,00 1,09% 20.450,0020.775,0020.450,0020.450,00 48810.077.575,004516:30:34
BIDU Cdo. 0 0,000,00 0 9.980,00 -0,20% 10.075,0010.100,009.700,0010.075,00 4454.448.595,003016:14:48
ACND Cdo. 0 0,000,00 0 4,50 -1,09% 4,504,504,504,50 50225,00113:44:30
CVX Cdo. 0 0,000,00 0 12.075,00 3,20% 11.750,0012.075,0011.750,0011.750,00 90610.779.400,007015:57:46
LRCX 24hs 0 0,0030.000,00 4 19.475,00 1,56% 18.725,0019.725,0018.725,0018.725,00 74714.600.450,007916:56:09
JNJD Cdo. 0 0,000,00 0 10,90 0,00% 10,8010,9010,7010,80 49531,95615:39:46
AMDD Cdo. 0 0,0016,60 35 15,45 1,64% 15,1015,7015,1015,10 1111.705,501415:48:49
VOD Cdo. 0 0,000,00 0 12.375,00 1,22% 12.425,0012.425,0012.375,0012.425,00 17210.525,00212:52:19
EFX 24hs 0 0,000,00 0 24.375,00 1,98% 24.175,0024.375,0024.175,0024.175,00 9218.975,00212:53:30
LND 24hs 0 0,000,00 0 6.140,00 2,67% 6.130,006.140,006.130,006.130,00 3452.115.040,00215:51:40
TGTD 24hs 0 0,000,00 0 7,00 3,55% 6,807,006,806,80 1175,00314:52:30
QQQD 24hs 102 22,6024,75 6 24,00 0,84% 23,9524,3523,8523,95 2.04049.245,3511616:47:16
MA 24hs 0 0,000,00 0 18.150,00 -1,08% 18.225,0018.375,0018.000,0018.225,00 3.87370.210.125,0012316:59:10
TSM 24hs 0 0,0025.850,00 30 24.625,00 3,24% 24.000,0024.900,0024.000,0024.000,00 3.87094.984.900,0027816:59:57
FDX 24hs 0 0,000,00 0 38.475,00 1,38% 38.075,0038.550,0038.000,0038.075,00 2369.050.575,005016:59:06
COIN Cdo. 0 0,000,00 0 10.100,00 6,09% 9.470,0010.100,009.470,009.470,00 87.384859.522.880,0027016:28:50
ABNB Cdo. 0 0,000,00 0 10.025,00 0,00% 10.100,0010.200,0010.025,0010.100,00 4414.459.475,004116:24:47
DISND 24hs 35 7,388,20 25 7,56 0,93% 7,607,637,467,60 1.0858.193,945016:45:59
ARCO 24hs 20 23.500,0031.900,00 12 23.700,00 3,94% 23.200,0023.825,0023.175,0023.200,00 6.778159.170.975,0017516:56:49
NG 24hs 0 0,000,00 0 22.775,00 1,67% 22.775,0022.775,0022.775,0022.775,00 5113.875,00211:18:19
ERJD 24hs 0 0,000,00 0 32,50 0,46% 32,5032,5032,5032,50 5162,50116:49:40
LAC 24hs 0 0,003.850,00 1 3.530,00 1,87% 3.580,003.720,003.475,003.580,00 36.181129.258.935,0058716:59:50
MMM Cdo. 0 0,000,00 0 16.800,00 0,44% 16.575,0016.800,0016.500,0016.575,00 1612.669.950,002116:28:21
EWZ 24hs 9 16.475,0020.500,00 3 19.625,00 2,34% 19.250,0019.725,0019.250,0019.250,00 3.02459.433.175,0013816:50:25
XP 24hs 0 0,000,00 0 6.330,00 2,26% 6.300,006.360,006.240,006.300,00 2.37714.852.940,002116:51:41
AAPL 24hs 20 13.000,0015.000,00 8 14.575,00 0,51% 14.525,0014.750,0014.450,0014.525,00 99.4161.443.593.700,001.77216:59:35
INTCD Cdo. 30 3,6010,00 2 4,10 0,73% 4,154,244,104,15 97406,701015:59:14
GS Cdo. 0 0,000,00 0 49.975,00 1,42% 50.200,0050.200,0049.975,0050.200,00 3150.375,00214:27:07
MRVLD Cdo. 136 4,700,00 0 4,90 -1,99% 4,904,904,904,90 29,80115:08:43
BITF Cdo. 0 0,000,00 0 15.750,00 7,50% 14.975,0015.750,0014.750,0014.975,00 1.34020.274.850,009216:28:06
WBAD Cdo. 0 0,000,00 0 3,65 6,41% 3,503,653,503,50 111390,69415:51:00
NMR 24hs 0 0,000,00 0 7.570,00 3,27% 7.570,007.570,007.570,007.570,00 37280.090,00516:57:52
TWLO Cdo. 0 0,000,00 0 2.100,00 -3,22% 2.100,002.100,002.100,002.100,00 510.500,00115:46:35
KOFM Cdo. 0 0,000,00 0 54.050,00 -4,92% 54.050,0054.050,0054.050,0054.050,00 154.050,00113:58:05
NFLX Cdo. 0 0,000,00 0 18.325,00 -1,07% 18.575,0018.575,0018.225,0018.575,00 1182.174.250,001616:29:49
JMIAD 24hs 100 5,155,60 21 5,35 1,51% 5,155,485,155,15 8574.577,414616:44:41
BRFS Cdo. 44 17.075,000,00 0 17.550,00 0,14% 17.550,0017.550,0017.550,0017.550,00 43754.650,00214:45:08
NTES 24hs 0 0,000,00 0 7.590,00 -0,26% 7.550,007.600,007.430,007.550,00 1.1028.314.610,0012616:59:44
AMZND 24hs 148 1,081,30 515 1,24 0,00% 1,251,251,221,25 22.58627.988,9525416:55:02
NOKA 24hs 0 0,000,00 0 5.350,00 1,32% 5.370,005.420,005.330,005.370,00 3852.080.580,001016:51:16
MSFTD 24hs 4 13,0014,45 61 14,00 1,08% 14,0014,0013,7514,00 2.18330.244,3513316:59:59
SHEL 24hs 0 0,000,00 0 46.850,00 1,84% 46.250,0046.850,0046.250,0046.250,00 1034.796.675,002316:58:05
NTES Cdo. 0 0,000,00 0 7.500,00 -1,96% 7.460,007.550,007.460,007.460,00 85637.110,00714:09:49
NOKA Cdo. 0 0,000,00 0 5.350,00 0,56% 5.350,005.350,005.350,005.350,00 526.750,00111:43:37
AZND 24hs 0 0,000,00 0 43,10 0,23% 43,1043,1043,1043,10 143,10112:57:45
COIND Cdo. 71 7,2040,00 5 7,85 5,08% 7,637,857,607,63 1.88514.390,271316:29:01
AMZN 24hs 29 1.550,001.680,00 50 1.590,00 0,63% 1.585,001.600,001.570,001.585,00 199.769316.635.015,003.03017:09:10
BRFS 24hs 0 0,000,00 0 17.825,00 0,28% 17.650,0017.925,0017.400,0017.650,00 71012.523.975,005216:55:11
JPM Cdo. 0 0,000,00 0 18.725,00 1,07% 18.800,0018.850,0018.525,0018.800,00 75013.934.825,004016:00:40
GMD 24hs 5 6,000,00 0 7,37 -3,66% 7,377,377,377,37 751,59111:58:55
MDLZ Cdo. 0 0,000,00 0 5.800,00 -7,93% 5.800,005.800,005.800,005.800,00 15.800,00116:01:11
GLW 24hs 0 0,000,00 0 13.525,00 1,50% 13.475,0013.525,0013.350,0013.475,00 2353.156.450,001416:44:43
UPST Cdo. 0 0,0010.825,00 99 10.750,00 4,87% 10.550,0010.925,0010.375,0010.550,00 2742.875.625,001815:31:42
BK Cdo. 0 0,000,00 0 40.250,00 -0,18% 40.250,0040.250,0040.250,0040.250,00 140.250,00111:22:41
PFED Cdo. 0 0,000,00 0 7,34 -0,81% 7,207,357,207,20 18130,96515:47:22
AXP 24hs 0 0,000,00 0 21.600,00 1,40% 21.250,0021.700,0021.250,0021.250,00 1.45431.325.625,0012816:50:26
C Cdo. 0 0,000,00 0 26.600,00 2,30% 26.475,0026.600,0026.475,0026.475,00 1203.189.075,00815:22:46
AVGOD 24hs 0 0,000,00 0 4,44 6,98% 4,164,444,154,16 1.1615.028,363416:18:22
IWM Cdo. 0 0,0030.000,00 1 28.375,00 2,80% 27.275,0028.450,0027.275,0027.275,00 3339.403.050,005516:18:07
AAPLB Cdo. 0 0,000,00 0 14.850,00 1,02% 14.850,0014.850,0014.850,0014.850,00 13.240196.614.000,00115:16:34
LREN3 24hs 0 0,000,00 0 4.090,00 3,54% 3.940,004.160,003.900,003.940,00 109442.660,001015:08:54
PAASD 24hs 0 0,007,70 1 6,99 1,45% 6,916,996,916,91 18125,30714:57:48
HAL 24hs 0 0,0030.100,00 40 20.525,00 2,49% 20.200,0020.600,0020.200,0020.200,00 1302.663.125,002516:58:42
HON 24hs 0 0,000,00 0 32.650,00 1,31% 32.525,0032.675,0032.525,0032.525,00 571.856.800,00516:46:54
CDE 24hs 0 0,000,00 0 8.220,00 0,61% 8.310,008.330,008.120,008.310,00 7065.801.600,003116:44:55
HALD 24hs 0 0,000,00 0 15,50 0,00% 15,9515,9515,5015,95 13202,40216:19:11
NKED 24hs 2 5,957,20 14 6,98 -0,28% 6,947,046,936,94 1.2418.671,724516:58:43
SE 24hs 0 0,003.450,00 1 3.360,00 0,44% 3.350,003.385,003.325,003.350,00 1.2534.191.560,008816:55:51
AMAT Cdo. 0 0,000,00 0 51.650,00 -2,26% 52.500,0052.500,0051.650,0052.500,00 12625.950,00516:08:28
COST 24hs 0 0,000,00 0 23.550,00 0,10% 23.650,0023.700,0023.400,0023.650,00 62314.697.300,008216:56:42
BIIB 24hs 0 0,000,00 0 20.300,00 0,86% 20.225,0020.300,0020.150,0020.225,00 48971.725,001215:23:56
JD 24hs 0 0,009.350,00 80 8.650,00 0,81% 8.610,008.720,008.580,008.610,00 20.928180.764.600,0019716:57:32
NVDAD Cdo. 2 4,505,70 1.736 5,38 4,06% 5,335,385,305,33 12.14665.003,0612516:26:40
DD 24hs 0 0,000,00 0 20.750,00 0,12% 20.800,0020.975,0020.750,0020.800,00 741.549.150,00514:11:54
ABEV Cdo. 0 0,000,00 0 9.290,00 3,56% 9.070,009.290,009.070,009.070,00 25228.570,00615:54:48
SATL 24hs 200 1.200,001.460,00 50 1.360,00 2,64% 1.350,001.375,001.325,001.350,00 5.7467.785.580,0021916:58:58
NU 24hs 0 0,0025.000,00 60 9.380,00 2,73% 9.360,009.380,009.200,009.360,00 10.906100.917.330,0018516:59:26
MMC 24hs 0 0,000,00 0 17.925,00 -1,10% 17.925,0017.925,0017.925,0017.925,00 117.925,00116:25:07
GED 24hs 0 0,0021,80 8 21,05 -2,77% 21,3021,3021,0521,30 14297,20316:11:27
TXRD 24hs 1 7,150,00 0 8,42 -4,64% 8,418,708,418,41 48408,04516:47:07
LACD Cdo. 0 0,000,00 0 2,85 1,78% 2,822,852,822,82 233657,09215:17:06
AEM 24hs 0 0,0021.200,00 52 17.725,00 1,14% 17.900,0017.900,0017.650,0017.900,00 1933.432.900,003016:46:49
PBRD Cdo. 0 0,0017,50 20 14,80 0,33% 14,6014,8014,5514,60 21308,75516:23:20
META Cdo. 0 0,000,00 0 28.275,00 -0,44% 28.725,0028.800,0028.050,0028.725,00 1.32437.583.400,0015516:28:30
MSTRD Cdo. 0 0,000,00 0 8,14 5,85% 8,018,147,908,01 1.1449.167,371015:46:43
CVX 24hs 0 0,0014.000,00 4 11.925,00 1,70% 11.825,0011.950,0011.750,0011.825,00 10.283122.482.275,0043416:59:30
ADBE 24hs 0 0,0019.450,00 12 16.300,00 0,00% 16.300,0016.450,0016.175,0016.300,00 92415.054.900,0012316:57:46
ADBED Cdo. 0 0,000,00 0 12,50 -4,58% 12,5012,5012,5012,50 675,00115:36:48
ADGO Cdo. 0 0,000,00 0 13.500,00 -0,73% 13.625,0013.650,0013.475,0013.625,00 1141.545.925,00915:00:05
TXR 24hs 0 0,0013.500,00 8 11.000,00 0,45% 11.000,0011.050,0010.900,0011.000,00 3.01833.152.775,008316:58:33
HD 24hs 0 0,0030.000,00 30 15.175,00 3,05% 15.000,0015.175,0014.675,0015.000,00 76411.490.725,009916:57:48
TRIP 24hs 120 8.800,000,00 0 9.440,00 3,96% 9.210,009.440,009.210,009.210,00 3012.825.130,002816:59:43
INFY 24hs 0 0,000,00 0 28.825,00 -0,25% 28.675,0028.825,0028.675,0028.675,00 1032.959.525,00315:00:14
QCOM 24hs 0 0,0024.100,00 31 20.350,00 2,38% 19.900,0020.500,0019.900,0019.900,00 3.14463.734.750,0022416:56:30
LMTD 24hs 0 0,000,00 0 27,50 0,00% 27,5528,6527,5027,55 22625,20916:15:14
BB Cdo. 0 0,000,00 0 973,00 -2,70% 970,00973,00970,00970,00 21.943,00216:09:08
JPMD 24hs 0 0,0015,20 7 14,55 0,34% 14,6015,0014,3514,60 841.221,051916:34:14
AMD 24hs 0 0,0020.500,00 1 19.925,00 2,17% 19.400,0020.150,0019.400,0019.400,00 17.051338.657.575,0089616:58:06
DOCU Cdo. 0 0,000,00 0 3.545,00 1,28% 3.545,003.545,003.545,003.545,00 517.725,00111:36:48
ROKU Cdo. 0 0,000,00 0 6.610,00 9,98% 6.600,006.900,006.600,006.600,00 30200.760,00715:52:21
BB 24hs 0 0,001.180,00 20 1.035,00 2,47% 1.015,001.045,001.015,001.015,00 674689.740,004616:56:30
SID Cdo. 0 0,000,00 0 23.000,00 -2,12% 23.000,0023.000,0023.000,0023.000,00 123.000,00113:39:58
XLFD 24hs 0 0,0022,80 27 22,35 1,13% 22,1022,8022,1022,10 62914.055,253216:43:14
V Cdo. 0 0,000,00 0 19.200,00 0,26% 19.250,0019.250,0018.900,0019.250,00 58511.183.275,005716:29:24
STLAD 24hs 0 0,000,00 0 3,54 2,90% 3,603,603,503,60 35125,25516:36:26
UL Cdo. 0 0,000,00 0 26.850,00 -1,82% 26.850,0026.850,0026.850,0026.850,00 380.550,00116:18:06
MSTR 24hs 50 8.210,00120.000,00 10 11.200,00 12,44% 10.025,0011.200,009.900,0010.025,00 48.699516.921.740,001.92616:59:23
URBN 24hs 0 0,000,00 0 24.550,00 1,34% 24.550,0024.975,0024.550,0024.550,00 1172.894.725,00713:46:40
HSYD 24hs 0 0,000,00 0 9,40 3,86% 9,359,409,359,35 1081.014,80615:42:42
TSM Cdo. 0 0,000,00 0 25.500,00 5,80% 24.625,0025.500,0024.250,0024.625,00 1263.091.075,003316:29:36
BMY Cdo. 1 18.000,000,00 0 20.550,00 0,98% 20.550,0020.550,0020.550,0020.550,00 120.550,00112:18:04
GOOGL Cdo. 0 0,004.500,00 6 3.685,00 1,65% 3.635,003.695,003.625,003.635,00 7.55827.637.215,0046116:28:01
IWMD Cdo. 0 0,000,00 0 22,55 3,91% 21,7022,6021,7021,70 561.236,50715:53:49
BITFD Cdo. 0 0,000,00 0 12,40 5,53% 11,9012,4011,9011,90 1031.237,85316:15:23
WFCD 24hs 0 0,000,00 0 12,60 9,09% 11,5512,6011,1011,55 37439,40815:19:43
DESPD Cdo. 0 0,000,00 0 11,60 5,93% 11,5511,6011,5511,55 31358,60214:04:56
ANF Cdo. 0 0,000,00 0 216.550,00 0,74% 216.550,00216.550,00216.550,00216.550,00 1216.550,00114:03:30
PEP 24hs 0 0,0012.750,00 44 12.625,00 0,19% 12.700,0012.700,0012.425,0012.700,00 6.33079.248.325,0048516:58:18
DJNJ3 24hs 0 0,000,00 0 1.670,00 0,00% 1.670,001.670,001.670,001.670,00 23.340,00213:29:25
GILD 24hs 0 0,000,00 0 24.775,00 1,01% 24.750,0024.900,0024.675,0024.750,00 44310.991.225,007716:58:15
ARCO Cdo. 0 0,000,00 0 24.175,00 5,91% 23.600,0024.450,0023.550,0023.600,00 631.497.550,001415:02:51
MOD 24hs 1 10,2013,50 1 13,10 1,15% 13,2513,3012,8513,25 1461.918,651816:49:52
UGP 24hs 0 0,000,00 0 5.560,00 1,27% 5.560,005.560,005.560,005.560,00 76422.560,00416:28:28
TXN 24hs 0 0,0054.300,00 2 54.050,00 2,95% 54.000,0054.300,0053.250,0054.000,00 1045.601.100,004116:56:04
INTC Cdo. 0 0,009.000,00 6 5.260,00 -0,37% 5.220,005.370,005.220,005.220,00 5.77830.481.090,0014916:24:30
CVXD 24hs 118 8,509,70 2 9,32 1,30% 9,209,359,209,20 1461.349,522316:29:21
METAD 24hs 0 0,0022,85 10 21,90 -1,57% 22,3022,6521,9022,30 60013.248,107416:58:01
T Cdo. 0 0,000,00 0 8.460,00 0,47% 8.440,008.460,008.360,008.440,00 109919.220,001516:28:12
XLFD Cdo. 0 0,000,00 0 22,95 3,84% 22,8022,9522,8022,80 871.995,15413:54:55
GE 24hs 0 0,000,00 0 27.575,00 1,19% 27.350,0027.600,0027.225,0027.350,00 1.46640.252.075,006316:59:10
ZM Cdo. 0 0,000,00 0 1.900,00 0,79% 1.950,001.990,001.825,001.950,00 1.6643.214.435,005316:28:48
UBER Cdo. 0 0,000,00 0 47.625,00 1,11% 47.550,0047.800,0047.550,0047.550,00 12572.300,00316:20:23
HSY Cdo. 0 0,000,00 0 11.900,00 0,00% 11.800,0012.075,0011.800,0011.800,00 28333.675,00815:47:46
MRK Cdo. 0 0,000,00 0 29.500,00 -1,66% 29.400,0030.250,0029.400,0029.400,00 441.318.700,001416:21:54
SONY 24hs 0 0,000,00 0 14.825,00 0,67% 14.900,0014.900,0014.775,0014.900,00 1.60123.707.975,003716:50:34
X 24hs 0 0,0021.300,00 10 16.000,00 -3,17% 16.325,0016.325,0015.950,0016.325,00 24.077387.533.850,0034316:57:32
BA.CD 24hs 0 0,000,00 0 10,10 2,12% 10,0510,209,8510,05 4264.284,222816:59:24
ARKK Cdo. 0 0,000,00 0 5.990,00 3,99% 5.670,005.990,005.670,005.670,00 6824.028.470,006116:20:57
STLA 24hs 0 0,000,00 0 4.400,00 2,92% 4.225,004.400,004.225,004.225,00 4.78520.729.505,0012416:58:36
ADP 24hs 0 0,000,00 0 58.200,00 0,77% 58.050,0058.200,0057.600,0058.050,00 311.792.700,00616:40:08
PEPD Cdo. 0 0,000,00 0 9,88 2,91% 9,889,889,889,88 38375,44214:11:23
HMY 24hs 58 12.500,0015.500,00 40 13.400,00 -0,92% 13.500,0013.625,0013.150,0013.500,00 5.79477.423.425,0054316:59:51
AVY 24hs 0 0,000,00 0 15.700,00 1,12% 15.500,0015.700,0015.500,0015.500,00 34527.900,00416:18:30
PYPL Cdo. 0 0,000,00 0 11.475,00 -0,43% 11.500,0011.575,0011.350,0011.500,00 4334.949.175,003316:07:58
MA Cdo. 0 0,000,00 0 18.075,00 -1,76% 18.225,0018.225,0018.075,0018.225,00 590.675,00314:47:38
WMT Cdo. 0 0,000,00 0 5.390,00 0,55% 5.420,005.430,005.340,005.420,00 7684.139.050,006616:26:10
EWZD 24hs 0 0,000,00 0 15,35 -0,32% 15,3015,5015,2015,30 1672.558,001716:43:58
SHOP 24hs 0 0,00980,00 15 916,00 3,50% 882,00927,00882,00882,00 102.78294.429.446,0080516:59:50
IBN 24hs 0 0,000,00 0 36.975,00 1,02% 36.775,0037.100,0036.725,0036.775,00 903.326.500,002216:59:36
VZD Cdo. 0 0,000,00 0 10,40 1,96% 10,3510,4010,3510,35 441,55213:45:19
WFC 24hs 0 0,000,00 0 14.700,00 1,90% 14.725,0014.825,0014.550,0014.725,00 2.47136.215.525,0012516:56:48
INTC 24hs 25 5.170,005.660,00 1.100 5.300,00 2,11% 5.200,005.390,005.200,005.200,00 56.033297.513.960,0084216:59:51
MELI 24hs 14 19.000,0022.000,00 7 21.400,00 0,35% 21.300,0021.650,0021.200,0021.300,00 57.2951.226.132.150,001.61516:58:57
MELID 24hs 0 0,0017,00 59 16,70 1,21% 16,5016,7516,4516,50 3.54659.021,1523816:57:12
TSMD Cdo. 0 0,000,00 0 20,00 1,52% 20,0020,0020,0020,00 240,00211:17:52
EEMD 24hs 0 0,000,00 0 8,85 0,91% 8,728,858,728,72 2692.372,451716:28:42
FSLR Cdo. 0 0,000,00 0 16.350,00 4,14% 15.900,0016.350,0015.900,0015.900,00 651.048.225,001316:26:40
NIOD 24hs 100 0,951,36 430 1,04 2,97% 1,001,041,001,00 4.6544.766,163716:51:52
VZD 24hs 0 0,000,00 0 10,35 0,97% 10,3510,4010,2010,35 1911.978,351016:25:41
NIO Cdo. 0 0,002.080,00 7.080 1.325,00 1,92% 1.310,001.325,001.295,001.310,00 1.6252.131.175,005816:22:26
KOD Cdo. 0 0,0014,25 1 14,00 1,44% 13,9014,0513,8013,90 4.19658.209,757215:51:55
NVS 24hs 0 0,000,00 0 38.125,00 0,26% 38.200,0038.200,0038.125,0038.200,00 301.143.900,00211:57:21
KGC 24hs 0 0,000,00 0 11.725,00 -0,63% 11.925,0011.925,0011.700,0011.925,00 44519.125,00715:42:16
NU Cdo. 0 0,000,00 0 8.750,00 -4,26% 9.260,009.260,008.750,009.260,00 4063.737.370,003016:28:12
AAP Cdo. 0 0,000,00 0 4.420,00 -11,06% 4.850,004.850,004.420,004.850,00 169758.550,00815:16:16
NKED Cdo. 0 0,008,00 60 7,00 0,57% 7,017,056,947,01 4002.810,061216:20:03
JMIA 24hs 59 6.670,007.000,00 1 6.870,00 2,53% 6.590,006.940,006.430,006.590,00 109.097746.047.290,001.21416:59:57
UL 24hs 0 0,000,00 0 27.275,00 1,39% 26.850,0027.375,0026.850,0026.850,00 76420.773.750,005416:43:39
SATL Cdo. 0 0,000,00 0 1.310,00 -0,38% 1.315,001.325,001.255,001.315,00 111145.430,00913:21:33
BIOXD 24hs 22 9,8013,50 4 10,10 2,02% 9,9110,459,919,91 79809,151316:56:01
LLY Cdo. 0 0,000,00 0 21.850,00 -1,13% 22.100,0022.100,0021.650,0022.100,00 2545.542.050,004015:59:14
BP 24hs 0 0,0010.000,00 28 8.820,00 1,96% 8.680,008.830,008.680,008.680,00 7566.642.610,004716:56:35
JPMD Cdo. 0 0,000,00 0 14,05 2,93% 14,3014,3014,0514,30 570,50216:20:24
MGLU3 24hs 0 0,000,00 0 3.245,00 6,04% 3.075,003.245,003.075,003.075,00 217683.160,00616:21:28
GILD Cdo. 0 0,000,00 0 25.300,00 3,58% 25.300,0025.300,0025.300,0025.300,00 250.600,00113:55:46
MSTR Cdo. 0 0,000,00 0 10.475,00 5,70% 10.325,0010.900,0010.300,0010.325,00 3.12732.698.425,0016616:29:22
VALE 24hs 1 6.650,007.100,00 60 6.750,00 0,00% 6.750,006.850,006.700,006.750,00 32.754222.053.160,0054516:59:27
BA.C 24hs 0 0,0013.000,00 120 12.875,00 1,57% 12.800,0012.950,0012.700,0012.800,00 19.276247.741.250,0033416:59:42
ZM 24hs 0 0,001.950,00 16 1.920,00 3,22% 1.860,001.945,001.860,001.860,00 53.476102.354.480,0069116:57:16
X Cdo. 0 0,000,00 0 15.925,00 -5,06% 16.275,0016.275,0015.925,0016.275,00 621.000.900,00816:22:37
PYPLD 24hs 0 0,009,16 15 8,93 -0,44% 9,009,008,839,00 3533.147,102016:51:38
PBRD 24hs 51 13,5016,30 93 14,55 2,00% 14,6514,6514,4014,65 5918.614,306016:55:02
GLOB Cdo. 0 0,000,00 0 14.575,00 -0,17% 14.400,0014.600,0014.325,0014.400,00 69710.062.000,007616:26:15
BNG Cdo. 0 0,000,00 0 25.475,00 2,00% 25.025,0025.475,0025.025,0025.025,00 11277.075,00416:18:58
DEO 24hs 0 0,000,00 0 29.100,00 2,10% 28.825,0029.100,0028.675,0028.825,00 69520.099.650,0014316:59:36
OXY 24hs 0 0,0020.450,00 400 14.800,00 2,06% 14.500,0014.800,0014.500,0014.500,00 7.789114.596.025,0026316:59:06
GRMN 24hs 0 0,000,00 0 77.500,00 0,64% 77.300,0077.500,0077.300,0077.300,00 4309.800,00216:36:13
LLY 24hs 5 17.500,0023.000,00 10 22.000,00 0,22% 22.250,0022.250,0021.650,0022.250,00 2.63857.596.325,0029316:59:56
HPQ 24hs 0 0,000,00 0 46.150,00 1,82% 46.125,0046.600,0046.100,0046.125,00 28613.209.200,002716:56:29
VZ Cdo. 0 0,000,00 0 13.200,00 0,57% 13.075,0013.325,0013.075,0013.075,00 881.164.275,002116:14:45
AZN Cdo. 0 0,000,00 0 55.400,00 6,53% 54.750,0055.400,0054.750,0054.750,00 2110.150,00215:31:09
SAN 24hs 0 0,000,00 0 25.150,00 2,65% 25.000,0025.275,0024.825,0025.000,00 3538.860.625,002716:33:48
ETSY 24hs 0 0,004.700,00 1 4.460,00 3,24% 4.430,004.480,004.430,004.430,00 1.0994.897.165,002916:58:46
HMY Cdo. 0 0,000,00 0 13.275,00 -2,02% 13.425,0013.500,0013.125,0013.425,00 1512.010.200,002716:17:26
DESPD 24hs 1 11,1516,50 2 11,80 5,35% 11,4511,8511,4011,45 1.52217.670,353416:55:00
CAAP 24hs 0 0,000,00 0 79.450,00 1,40% 78.000,0079.600,0077.000,0078.000,00 1.407109.958.750,003116:57:21
MUFG 24hs 0 0,000,00 0 13.650,00 1,11% 13.650,0013.700,0013.600,0013.650,00 1391.900.375,00516:57:56
WFCD Cdo. 61 10,7512,75 3 11,30 1,80% 11,3011,3011,3011,30 21237,30113:54:05
COIN 24hs 1 8.700,0010.250,00 3 10.125,00 6,69% 9.560,0010.125,009.520,009.560,00 415.1884.105.693.340,001.88116:59:57
OXY Cdo. 0 0,000,00 0 14.875,00 0,67% 14.600,0014.875,0014.550,0014.600,00 3415.005.675,002116:20:11
SPGID 24hs 0 0,000,00 0 11,05 -0,45% 11,0511,0511,0511,05 333,15214:19:47
QQQ 24hs 1 27.300,0033.625,00 15 31.025,00 1,30% 30.600,0031.175,0030.600,0030.600,00 22.448692.895.100,0086616:57:01
FD Cdo. 0 0,000,00 0 11,35 6,07% 11,4511,4511,3511,45 445,50214:35:00
XROX 24hs 0 0,000,00 0 13.900,00 2,77% 13.850,0014.025,0013.825,0013.850,00 35485.800,001116:43:27
CSCO Cdo. 0 0,000,00 0 13.025,00 0,38% 13.000,0013.100,0012.900,0013.000,00 1552.010.900,001414:49:16
TTE 24hs 0 0,000,00 0 29.825,00 1,18% 29.850,0029.925,0029.825,0029.850,00 1183.521.200,00314:28:07
SNOW 24hs 30 4.830,005.600,00 50 4.990,00 0,10% 5.070,005.070,004.890,005.070,00 32.376160.650.415,0046216:58:36
FSLR 24hs 0 0,0017.500,00 47 16.575,00 6,42% 15.200,0016.575,0015.175,0015.200,00 4.69476.081.825,0019816:58:38
CRM Cdo. 0 0,000,00 0 18.975,00 3,12% 18.775,0018.975,0018.750,0018.775,00 631.189.975,00916:10:02
DOW Cdo. 0 0,000,00 0 11.450,00 0,65% 11.375,0011.500,0011.375,0011.375,00 46526.500,00616:11:50
ABEVD 24hs 0 0,007,41 34 7,29 4,14% 7,017,297,017,01 74538,34415:01:28
TMO 24hs 0 0,000,00 0 35.525,00 0,35% 35.400,0035.525,0035.400,0035.400,00 8283.575,00315:29:31
BBDD Cdo. 0 0,000,00 0 2,89 3,21% 2,902,912,882,90 292845,73616:19:04
AEM Cdo. 0 0,000,00 0 18.600,00 11,54% 18.600,0018.600,0018.600,0018.600,00 8148.800,00213:11:59
ZMD Cdo. 0 0,000,00 0 1,45 0,00% 1,451,451,451,45 34,35115:41:51
KOD 24hs 10 13,7514,10 10 14,10 1,43% 14,0014,1013,7514,00 19.720272.891,8020416:56:50
TWLO 24hs 0 0,000,00 0 2.170,00 2,60% 2.130,002.190,002.130,002.130,00 6.92415.158.150,002216:49:30
JMIAD Cdo. 39 5,050,00 0 5,50 2,80% 5,255,505,255,25 110598,77816:11:58
HD Cdo. 0 0,000,00 0 15.150,00 2,36% 14.000,0015.150,0014.000,0014.000,00 62927.250,001216:27:47
BBV 24hs 0 0,000,00 0 13.650,00 1,48% 13.475,0013.650,0013.475,0013.475,00 65882.350,001416:53:19
BA Cdo. 0 0,000,00 0 9.320,00 0,53% 9.660,009.660,009.320,009.660,00 35331.740,00716:15:52
SYY 24hs 0 0,000,00 0 12.475,00 -0,20% 12.500,0012.500,0012.400,0012.500,00 6317.864.975,0010616:56:20
BITF 24hs 5 14.700,0017.000,00 36 15.650,00 6,64% 14.775,0015.800,0014.775,0014.775,00 16.978261.710.750,0097816:59:59
TGT 24hs 0 0,008.800,00 129 8.540,00 1,42% 8.500,008.580,008.420,008.500,00 4.34236.985.270,0019516:56:58
ABBVD Cdo. 0 0,000,00 0 20,45 4,60% 20,4520,4520,4520,45 14286,30112:02:14
WBO Cdo. 0 0,000,00 0 1.665,00 0,00% 1.665,001.665,001.665,001.665,00 5083.250,00111:43:19
AMZN Cdo. 2 600,001.725,00 32 1.585,00 0,00% 1.600,001.600,001.560,001.600,00 22.39835.374.295,0049916:29:06
BABA 24hs 50 8.910,0012.400,00 16 12.275,00 3,15% 11.950,0012.325,0011.950,0011.950,00 35.102429.624.325,0080616:59:38
FCX Cdo. 0 0,000,00 0 18.900,00 0,00% 19.000,0019.000,0018.900,0019.000,00 8151.300,00214:02:28
IWM 24hs 0 0,000,00 0 28.450,00 3,36% 27.625,0028.500,0027.400,0027.625,00 10.632301.393.625,0041616:57:02
PEPD 24hs 24 8,9010,10 11 9,86 0,71% 9,759,899,709,75 2672.634,212916:49:38
HMYD 24hs 0 0,000,00 0 10,65 0,94% 10,8510,8510,2010,85 3793.970,054616:53:24
IBMD Cdo. 0 0,000,00 0 13,00 -0,38% 13,0013,0013,0013,00 12156,00111:37:53
PANW Cdo. 0 0,000,00 0 8.930,00 -0,99% 8.980,009.000,008.870,008.980,00 4033.587.080,001316:21:16
EBAY Cdo. 0 0,000,00 0 38.025,00 -0,39% 37.675,0038.025,0037.600,0037.675,00 19717.575,00616:17:08
ERJ 24hs 0 0,000,00 0 43.550,00 2,23% 42.900,0043.625,0042.900,0042.900,00 32614.181.050,003416:55:31
ADGO 24hs 0 0,000,00 0 13.800,00 2,60% 13.450,0013.800,0013.325,0013.450,00 5177.048.950,008216:59:43
LMT 24hs 0 0,0036.400,00 4 35.900,00 -0,13% 35.925,0036.025,0035.550,0035.925,00 2.31583.242.800,005616:45:35
ABNBD 24hs 0 0,000,00 0 8,13 2,91% 8,108,308,008,10 2982.429,032316:11:12
JNJD 24hs 2 9,0011,20 23 10,80 0,93% 10,7511,0010,7510,75 4905.322,153316:55:29
MRNA 24hs 2 5.000,000,00 0 5.940,00 6,64% 5.580,005.940,005.550,005.580,00 1.85910.448.600,004416:55:38
GLOB 24hs 0 0,0016.000,00 1 14.475,00 0,87% 14.400,0014.600,0014.375,0014.400,00 8.591124.437.200,0036016:59:53
WMT.B Cdo. 0 0,000,00 0 5.220,00 9,08% 5.220,005.220,005.220,005.220,00 123.210643.156.200,00111:51:31
AMZND Cdo. 10 1,061,32 400 1,24 0,40% 1,261,261,221,26 3.3484.123,016016:19:31
NIO 24hs 1 1.190,001.450,00 90 1.330,00 3,10% 1.280,001.330,001.280,001.280,00 93.309122.721.490,0067316:59:22
QQQ Cdo. 0 0,000,00 0 30.925,00 0,89% 30.650,0031.200,0030.550,0030.650,00 1.53547.212.000,0019816:29:38
FMX 24hs 0 0,000,00 0 23.200,00 0,97% 23.325,0023.325,0023.200,0023.325,00 19440.925,00616:57:21
BAD 24hs 0 0,000,00 0 7,50 7,91% 7,497,507,497,49 56419,45214:23:20
AMDD 24hs 10 2,9516,45 6 15,50 1,97% 15,3015,7515,2015,30 1.72826.647,709716:56:45
TSLA 24hs 13 18.525,0019.550,00 10 18.975,00 4,68% 18.450,0019.025,0018.450,0018.450,00 61.4701.152.083.500,001.49016:59:50
BRKBD 24hs 10 19,2021,00 10 20,85 0,96% 20,6520,9020,4020,65 1.51731.472,359316:55:02
CRM 24hs 0 0,0020.250,00 1 18.950,00 2,43% 18.800,0019.025,0018.725,0018.800,00 1.43527.073.125,009516:57:14
MUD 24hs 0 0,000,00 0 20,40 -2,39% 20,7021,0020,2020,70 1763.619,551816:45:58
HMYD Cdo. 0 0,000,00 0 10,40 -3,70% 10,4010,4010,3010,40 12124,20313:25:32
TGT Cdo. 0 0,000,00 0 8.600,00 1,89% 8.590,008.600,008.500,008.590,00 64544.750,001015:28:48
TM Cdo. 0 0,000,00 0 15.850,00 0,63% 15.750,0015.975,0015.750,0015.750,00 2373.771.450,002016:18:18
NVDA 24hs 46 6.600,007.000,00 1.490 6.910,00 4,38% 6.730,006.950,006.730,006.730,00 339.1932.336.860.680,004.60216:59:57
YY 24hs 0 0,000,00 0 8.870,00 -4,10% 8.850,008.920,008.840,008.850,00 105930.700,001916:57:49
PFE Cdo. 0 0,000,00 0 9.300,00 0,10% 9.250,009.350,009.200,009.250,00 1.29612.028.830,0010516:19:12
EA 24hs 0 0,000,00 0 13.525,00 -0,18% 13.575,0013.650,0013.400,0013.575,00 2132.878.725,002816:49:55
HDD 24hs 0 0,0015,00 5 11,20 1,81% 11,2011,2011,2011,20 556,00216:10:17
VOD 24hs 0 0,0012.600,00 7 12.500,00 1,01% 12.425,0012.600,0012.425,0012.425,00 4605.733.000,001516:57:30
LAC Cdo. 0 0,005.300,00 658 3.565,00 2,00% 3.550,003.675,003.500,003.550,00 3.55312.801.285,0010016:29:02
CVSD 24hs 0 0,000,00 0 4,20 5,00% 4,104,204,104,10 32133,70214:49:35
PYPL 24hs 0 0,000,00 0 11.575,00 0,65% 11.500,0011.625,0011.400,0011.500,00 8.06892.664.250,0029116:56:45
BBDD 24hs 1 1,902,93 6 2,88 3,22% 2,842,922,842,84 7602.199,382616:57:47
CX 24hs 0 0,000,00 0 8.440,00 2,92% 8.260,008.670,008.260,008.260,00 9898.408.830,002816:52:38
WBA Cdo. 0 0,000,00 0 4.480,00 3,82% 4.430,004.540,004.410,004.430,00 3821.700.495,003415:57:32
PBR Cdo. 0 0,000,00 0 18.800,00 -0,39% 18.850,0019.000,0018.700,0018.850,00 1.83934.657.275,0013016:14:20
BSBR 24hs 0 0,000,00 0 7.340,00 2,51% 7.370,007.440,007.330,007.370,00 3462.545.740,002716:59:34
BA 24hs 2 7.500,0010.400,00 29 9.420,00 1,39% 9.290,009.520,009.290,009.290,00 1.57814.823.560,007416:59:20
OXYD 24hs 0 0,0013,00 61 12,20 7,96% 11,3512,5011,3511,35 3023.551,701014:39:58
BBD 24hs 0 0,003.825,00 3.370 3.675,00 2,65% 3.595,003.750,003.595,003.595,00 48.878182.327.895,0055916:59:53
LACD 24hs 0 0,007,50 281 2,78 0,72% 2,762,892,762,76 1.6274.664,522116:50:52
DIA Cdo. 0 0,000,00 0 26.375,00 0,47% 26.250,0026.525,0026.250,0026.250,00 1.00726.507.400,009116:20:41
TSLAD 24hs 1 14,5515,20 27 14,65 3,16% 14,5014,8014,4014,50 1.56522.900,0512616:59:02
IWMD 24hs 0 0,000,00 0 22,30 2,52% 21,8022,4521,7521,80 62613.907,756616:55:00
PANW 24hs 30 7.700,000,00 0 9.010,00 0,22% 9.030,009.070,008.910,009.030,00 1.47613.236.070,006416:46:38
CAH 24hs 1.300 46.825,0047.150,00 1.300 46.875,00 -1,10% 47.525,0047.525,0046.875,0047.525,00 401.884.075,001216:58:56
SPCE 24hs 0 0,0028.500,00 6 18.300,00 1,66% 18.000,0018.850,0017.675,0018.000,00 1482.724.625,004116:49:03
GLOBD 24hs 0 0,0011,70 18 11,20 0,00% 11,3511,4011,1511,35 1.11312.508,653116:46:55
JNJ Cdo. 0 0,000,00 0 13.950,00 0,35% 13.975,0014.600,0013.850,0013.975,00 80611.357.375,006316:12:51
GLOBD Cdo. 0 0,0014,00 4 11,40 0,00% 11,2011,4011,1511,20 5015.596,10415:28:43
ING 24hs 0 0,000,00 0 7.610,00 0,92% 7.640,007.640,007.610,007.640,00 29220.720,00314:19:43
HUT Cdo. 0 0,000,00 0 81.450,00 8,60% 75.950,0082.150,0075.100,0075.950,00 48537.945.800,007216:27:52
DIA 24hs 1 23.000,0036.375,00 6 26.500,00 1,04% 26.250,0026.625,0026.250,0026.250,00 8.309219.863.300,0041316:55:08
BSBR Cdo. 0 0,000,00 0 7.270,00 2,53% 7.160,007.270,007.150,007.160,00 14100.350,00415:45:08
WBA 24hs 5 4.220,000,00 0 4.455,00 2,53% 4.370,004.465,004.320,004.370,00 7.45632.943.265,0027616:59:12
NKE Cdo. 0 0,0010.900,00 16 8.990,00 0,22% 8.970,009.020,008.880,008.970,00 1.38012.337.620,0011116:26:47
LMT Cdo. 0 0,000,00 0 35.775,00 -0,69% 35.500,0035.775,0035.375,0035.500,00 5177.750,00515:51:59
NVDA Cdo. 8 5.810,007.100,00 14 6.870,00 3,30% 6.700,006.940,006.700,006.700,00 34.234235.389.690,0093216:29:11
F Cdo. 0 0,000,00 0 14.375,00 1,76% 14.400,0014.500,0014.350,0014.400,00 1171.689.275,002816:08:57
BA.CD Cdo. 0 0,000,00 0 9,82 3,25% 9,829,829,829,82 439,28111:59:49
VRSN 24hs 0 0,000,00 0 38.550,00 -0,38% 38.500,0038.550,0038.425,0038.500,00 16615.875,00616:39:08
JD Cdo. 0 0,000,00 0 8.650,00 1,88% 8.620,008.650,008.620,008.620,00 55475.510,00314:28:42
E 24hs 0 0,000,00 0 10.475,00 1,20% 10.475,0010.475,0010.475,0010.475,00 4254.451.875,00514:12:33
WMTD 24hs 0 0,000,00 0 4,27 1,78% 4,254,274,144,25 2.2569.455,704016:52:11
DED 24hs 0 0,000,00 0 9,42 -2,28% 9,759,759,429,75 63606,16715:27:34
MUX 24hs 0 0,007.100,00 2 6.090,00 0,49% 6.250,006.350,006.080,006.250,00 2.06312.716.310,009016:57:32
UNP 24hs 0 0,000,00 0 15.900,00 1,43% 15.875,0015.900,0015.775,0015.875,00 16253.300,00516:56:20
SCCO 24hs 0 0,000,00 0 67.000,00 1,90% 67.000,0067.000,0067.000,0067.000,00 11737.000,00215:57:37
EBAY 24hs 0 0,000,00 0 37.950,00 0,33% 37.900,0038.075,0037.600,0037.900,00 1284.840.125,002116:32:38
QCOMD 24hs 0 0,0018,65 72 15,90 3,24% 15,7015,9015,5015,70 1933.041,452316:59:45
CSCO 24hs 0 0,0014.000,00 1 13.125,00 1,54% 13.000,0013.125,0012.975,0013.000,00 1.13014.731.875,009016:57:38
CX Cdo. 0 0,000,00 0 8.520,00 0,11% 8.200,008.520,008.200,008.200,00 36304.500,00416:09:06
BP Cdo. 0 0,000,00 0 8.750,00 1,74% 8.700,008.990,008.700,008.700,00 107940.070,001015:41:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL29D 24hs 6 31,6557,80 9 56,83 1,59% 55,9156,9355,7355,91 384.970216.178,0233316:54:59
AL30X Cdo. 0 0,000,00 0 63.928,75 0,00% 0,0064.685,8063.300,00- 44.476.90628.514.502.022,903616:23:58
CUAP Cdo. 10.000 16.050,000,00 0 19.430,00 0,80% 19.000,0019.595,0018.890,0019.000,00 170.59733.205.814,054316:25:54
BPB7C Cdo. 0 0,000,00 0 80,00 1,26% 80,0080,0080,0080,00 43,20114:17:28
AL30D 24hs 56 48,7050,50 10.958 50,23 1,47% 49,3050,4849,3049,30 128.182.42264.112.265,3728.49917:00:04
PAP0 24hs 20.000 13.010,0020.200,00 2.000 15.840,00 -0,93% 16.500,0016.500,0015.500,0016.500,00 1.454227.808,951115:03:57
CO21X 24hs 0 0,000,00 0 61.687,53 0,00% 0,0061.687,5361.687,53- 891.000549.635.919,03113:50:17
TZXM6 Cdo. 0 0,000,00 0 115,00 0,13% 115,00115,00115,00115,00 153.364.062176.368.671,30314:41:54
TX26 Cdo. 0 0,000,00 0 1.842,00 0,51% 1.821,501.842,001.821,501.821,50 167.004.9623.071.232.978,8642416:26:58
TZX6X 24hs 0 0,000,00 0 189,50 0,00% 0,00189,50189,50- 400.000.000758.000.000,00115:02:50
BPD7C Cdo. 0 0,000,00 0 71,50 0,00% 71,5071,5071,5071,50 1.161830,12211:19:10
CO21X Cdo. 0 0,000,00 0 61.500,00 0,00% 0,0061.500,0061.500,00- 891.000547.965.000,00114:30:28
T2X5 24hs 2.800 525,000,00 0 541,90 0,55% 541,00543,90539,00541,00 1.065.566.2825.769.391.233,902.09317:00:01
AL41D 24hs 100 32,7439,80 2.920 39,60 2,21% 38,2039,7738,2038,20 364.952143.675,8641817:00:19
AL35D 24hs 110 40,8044,39 346 42,85 1,73% 42,2043,0041,5742,20 685.524291.683,8547717:00:26
AE38Y Cdo. 0 0,000,00 0 44,89 0,00% 0,0044,8944,15- 2.376.2181.053.296,86215:16:08
AL29 Cdo. 0 0,000,00 0 73.090,00 1,79% 71.690,0073.750,0071.450,0071.690,00 513.017372.405.842,1065416:30:24
TZXM7 Cdo. 0 0,000,00 0 99,66 1,75% 98,0099,6698,0098,00 880.672877.344,06416:07:12
GD38D 24hs 2 37,7149,90 118 48,73 1,56% 48,2548,9047,2648,25 115.32355.921,6412916:55:32
S24DD 24hs 25 76,000,00 0 79,00 1,28% 78,0079,0077,9578,00 1.140892,51712:32:48
TZX6X Cdo. 0 0,000,00 0 187,87 0,00% 0,00195,38184,20- 28.708.268.26353.856.631.031,501115:00:18
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,1049,78- 11.166.1995.573.284,39916:50:14
TZXD5 Cdo. 0 0,000,00 0 146,50 0,30% 146,00147,15146,00146,00 203.621297.520,66416:09:30
AL30D Cdo. 200 46,5051,00 6.252 50,20 1,62% 48,1050,5048,1048,10 241.891.366120.434.604,3396.70116:30:21
PMM29 Cdo. 0 0,000,00 0 89.000,00 -4,09% 91.000,0092.800,0089.000,0091.000,00 24.00022.216.000,00314:08:05
TC25P 24hs 0 0,000,00 0 4.900,00 0,40% 4.835,004.950,004.805,004.835,00 146.3687.139.038,082117:00:07
AL35 Cdo. 3.399 54.000,000,00 0 55.000,00 1,36% 53.620,0055.190,0053.620,0053.620,00 762.112416.970.217,7073616:30:16
TZX5X Cdo. 0 0,000,00 0 171,50 0,00% 0,00171,50171,00- 780.000.0001.334.300.000,00215:19:00
GD46D Cdo. 0 0,0061,00 911 45,51 3,19% 44,4145,5144,4144,41 1.570701,111112:58:47
AE38 Cdo. 150 56.250,000,00 0 57.720,00 1,05% 57.200,0057.880,0056.020,0057.200,00 528.902303.508.486,001.05016:30:28
NDT25 24hs 0 0,000,00 0 110.880,00 0,62% 110.200,00111.990,00109.500,00110.200,00 77.51785.514.157,0014516:51:38
TX25 Cdo. 0 0,000,00 0 912,00 0,21% 911,00915,00908,00911,00 660.9836.016.860,383516:25:38
TV25X 24hs 0 0,000,00 0 102.300,00 0,00% 0,00102.300,00100.900,00- 11.589.43311.795.146.572,201116:28:51
TZX28 Cdo. 0 0,000,00 0 155,60 0,19% 159,65159,65155,60159,65 888.7881.382.965,79314:06:13
GD30D Cdo. 0 0,0060,20 1.451 52,28 1,06% 51,5152,9951,5051,51 3.022.4851.571.942,751.58016:30:29
TZX5X 24hs 0 0,000,00 0 172,00 0,00% 0,00172,25171,42- 5.344.000.0009.189.922.600,001216:46:55
PARPY Cdo. 0 0,000,00 0 12,27 0,00% 0,0012,2712,27- 1.879.380230.599,93114:16:35
AL30X 24hs 0 0,000,00 0 64.500,00 0,00% 0,0064.571,2564.041,97- 13.096.5488.420.954.366,671016:50:08
PBA25 Cdo. 0 0,000,00 0 101,60 0,59% 100,25103,50100,25100,25 4.698.0004.772.926,005816:13:09
BPB7C 24hs 0 0,000,00 0 79,50 1,27% 79,0080,0079,0079,00 1.858.9791.479.934,048116:24:28
GD38 Cdo. 0 0,000,00 0 62.150,00 0,97% 60.820,0065.000,0060.550,0060.820,00 336.388208.013.294,3035016:18:42
TZX27 24hs 0 0,000,00 0 173,60 -0,96% 175,30178,00173,00175,30 3.069.8745.344.848,6714116:51:51
GD46 24hs 5 57.300,0070.000,00 28 58.740,00 0,80% 58.790,0058.790,0057.810,0058.790,00 166.16996.942.218,3023116:55:12
TVPYX 24hs 0 0,000,00 0 2.557,78 0,00% 0,002.557,782.557,78- 28.900.000739.197.264,00113:50:22
TZXM6 24hs 0 0,000,00 0 116,00 0,69% 114,50117,00114,50114,50 61.464.35571.188.227,943517:00:02
BPA7D Cdo. 0 0,000,00 0 91,00 -0,54% 90,5291,0190,5290,52 613556,37416:11:18
CO26D 24hs 0 0,000,00 0 29,65 -0,50% 29,5029,7029,5029,50 9.0002.668,50417:00:02
AL41D Cdo. 0 0,0040,40 518 39,48 2,39% 38,0139,7038,0138,01 257.358100.435,6430216:20:01
TX28 24hs 100.000 1.305,001.645,00 1.000 1.589,00 2,18% 1.555,001.610,001.537,001.555,00 10.722.406168.264.502,3732716:56:04
GD30X Cdo. 0 0,000,00 0 67.073,75 0,00% 0,0067.073,7566.999,54- 5.767.7893.867.207.310,27416:15:56
T4X4X 24hs 0 0,000,00 0 552,50 0,00% 0,00554,69552,30- 962.000.0005.319.777.320,00516:56:35
DICPX 24hs 0 0,000,00 0 30.685,00 0,00% 0,0031.500,0030.685,00- 12.300.0003.801.280.000,00416:46:48
TXD6X Cdo. 0 0,000,00 0 132,70 0,00% 0,00132,70132,70- 200.000.000265.400.000,00113:46:51
TV25X Cdo. 0 0,000,00 0 101.500,00 0,00% 0,00101.500,00101.500,00- 1.789.4331.816.274.495,00113:40:57
BPY6D Cdo. 100 78,2088,00 200 79,30 1,41% 78,9279,4978,1078,92 956.300754.254,6133916:23:59
GD35D Cdo. 0 0,0047,50 15.982 43,75 1,98% 43,0044,0542,3543,00 604.500263.185,9353216:30:29
TZXD5 24hs 0 0,000,00 0 147,55 0,54% 142,50147,55138,50142,50 5.688.356.7968.346.539.394,7515817:00:03
TDG4X 24hs 0 0,000,00 0 111.550,00 0,46% 0,00111.630,00111.500,00- 12.200.00013.617.560.000,00216:32:47
BDC28 Cdo. 0 0,000,00 0 102,65 -1,15% 106,00106,95100,15106,00 3.756.0003.862.605,5011516:24:23
T5X4 Cdo. 0 0,000,00 0 444,95 -0,06% 444,55445,85444,00444,55 178.810794.926,761015:41:05
GD38D Cdo. 0 0,0050,00 1.635 48,00 0,02% 48,2048,9047,4948,20 78.47837.997,7916516:30:04
BB37D Cdo. 0 0,000,00 0 52.660,00 0,30% 52.050,0052.690,0052.050,0052.050,00 1.316689.618,60816:30:07
GD35D 24hs 4.805 40,5045,20 700 43,95 2,20% 42,0044,0042,0042,00 2.929.0441.274.599,9386316:56:32
GD35X 24hs 0 0,000,00 0 56.070,46 0,00% 0,0056.070,4656.070,46- 1.142.322640.505.165,81113:50:02
CO26 Cdo. 0 0,000,00 0 38.500,00 -1,02% 38.500,0038.500,0038.500,0038.500,00 1.000385.000,00114:35:14
NDT25 Cdo. 0 0,000,00 0 110.600,00 -0,60% 111.990,00111.990,00109.650,00111.990,00 5.3805.936.074,602815:54:44
GD41Y Cdo. 0 0,000,00 0 41,12 0,00% 0,0041,1240,98- 3.415.1101.402.999,88215:30:27
T4X4 Cdo. 0 0,000,00 0 551,20 0,14% 549,80554,00549,80549,80 1.404.6947.752.194,094315:49:37
AL30Z Cdo. 0 0,000,00 0 49,75 0,00% 0,0050,3049,42- 32.963.01916.450.000,832816:17:03
AL29 24hs 21 68.500,0076.000,00 10 72.950,00 1,74% 71.700,0074.030,0071.620,0071.700,00 1.070.641778.939.920,601.13917:00:27
AL30 24hs 163 62.800,0065.900,00 200 64.430,00 1,43% 63.110,0064.890,0063.020,0063.110,00 216.141.281139.012.176.888,0032.69417:00:23
T5X4 24hs 0 0,000,00 0 446,50 0,28% 440,80447,40440,00440,80 175.721.101784.139.820,377616:53:39
TZX28 24hs 0 0,000,00 0 155,50 -0,12% 154,20160,00148,00154,20 104.662.039164.095.064,874416:56:42
AL29D Cdo. 100 54,500,00 0 56,48 1,54% 55,8356,9955,4055,83 176.64699.260,3325916:19:12
BA7DD Cdo. 0 0,000,00 0 48,00 1,69% 46,0048,1446,0046,00 1.235593,10616:05:52
PMM29 24hs 0 0,000,00 0 89.140,00 0,15% 89.000,0089.300,0088.000,0089.000,00 284.000252.955.300,009416:05:02
TZXM5 24hs 0 0,000,00 0 118,00 0,46% 119,00119,50114,00119,00 119.115.142141.554.284,802516:21:50
GD35X Cdo. 0 0,000,00 0 56.151,60 0,00% 0,0056.458,2054.570,00- 29.121.95916.259.044.635,302015:30:43
CUAP 24hs 100 18.850,0021.500,00 1.500 19.450,00 0,88% 19.100,0019.680,0018.710,0019.100,00 633.723123.310.457,7513416:56:50
TZXD6 24hs 0 0,000,00 0 133,60 0,07% 130,10134,25129,00130,10 1.077.364.1931.440.930.503,815117:00:03
GD30X 24hs 0 0,000,00 0 67.499,94 0,00% 0,0067.499,9467.499,94- 956.297645.499.853,41116:32:34
GD35 24hs 1.000 55.000,0057.000,00 10.000 56.340,00 1,80% 55.340,0056.580,0055.310,0055.340,00 19.318.33810.836.160.410,703.08317:00:07
TXD7X Cdo. 0 0,000,00 0 121,50 0,00% 0,00121,50121,50- 65.000.00078.975.000,00113:54:48
BPD7C 24hs 0 0,000,00 0 71,50 0,84% 71,5071,7571,0071,50 442.162316.349,128416:37:06
GD30D 24hs 19 50,0052,95 888 52,33 1,31% 51,5052,7551,5051,50 1.716.343893.444,4178116:56:56
TZXM7 24hs 0 0,000,00 0 99,90 0,90% 98,0099,9598,0098,00 16.187.79915.880.797,92716:42:25
AL35 24hs 55 53.800,0058.300,00 10 55.170,00 1,86% 53.800,0055.220,0053.800,0053.800,00 1.789.864981.676.244,701.43117:00:05
BB37D 24hs 0 0,000,00 0 52.400,00 0,47% 52.500,0052.500,0051.660,0052.500,00 106.01655.526.921,809017:00:05
TZVD5 24hs 0 0,000,00 0 105.000,00 1,94% 101.980,00105.000,00100.940,00101.980,00 2121.709,20612:42:36
GD30Y Cdo. 0 0,000,00 0 52,22 0,00% 0,0052,4652,22- 1.531.577801.199,91214:55:17
TZV25 24hs 0 0,000,00 0 103.090,00 4,06% 98.130,00103.090,0098.130,0098.130,00 18.78618.673.570,304917:00:19
PARPX 24hs 0 0,000,00 0 14.950,00 0,00% 0,0015.340,0014.950,00- 2.000.000302.900.000,00216:44:04
BDC28 24hs 48.000 99,50153,00 135.000 102,20 -3,44% 106,00107,00102,00106,00 3.098.0003.208.928,5017616:49:40
BPC7D 24hs 0 0,0079,65 810 73,70 0,95% 74,0074,0073,2674,00 17.47712.895,435016:51:34
CO26X Cdo. 0 0,000,00 0 39.500,00 0,00% 0,0039.500,0038.500,00- 10.687.9454.186.858.825,00214:41:23
BPC7D Cdo. 0 0,000,00 0 73,87 0,51% 73,0073,9973,0073,00 494363,68416:19:57
T4X4D 24hs 0 0,000,00 0 0,43 2,38% 0,420,430,420,42 24.346103,71315:44:27
TXM5X 24hs 0 0,000,00 0 118,20 0,00% 0,00118,35118,20- 1.030.000.0001.217.610.000,00316:39:04
TV25 24hs 0 0,00103.000,00 20 102.500,00 0,61% 102.000,00103.200,00101.240,00102.000,00 1.244.8371.268.963.387,908017:00:10
TXD6X 24hs 0 0,000,00 0 133,75 0,00% 0,00133,75133,60- 1.250.000.0001.670.300.000,00216:27:20
TZX27 Cdo. 0 0,000,00 0 173,40 5,73% 174,70174,70172,45174,70 220.147380.618,27514:39:07
AE38D Cdo. 0 0,0052,00 15.292 45,39 1,89% 44,7845,4043,9944,78 273.995122.297,6626616:10:07
DIP0 Cdo. 0 0,000,00 0 32.480,00 4,67% 32.500,0032.500,0032.480,0032.500,00 23777.023,00212:48:13
GD41Z Cdo. 0 0,000,00 0 41,15 0,00% 0,0041,2540,50- 13.543.0465.524.999,881316:26:49
T2X5D 24hs 0 0,000,45 3.500 0,43 -1,15% 0,440,440,430,44 309.9311.341,63916:41:49
BA7DX Cdo. 0 0,000,00 0 61.300,00 0,00% 0,0061.500,0061.300,00- 1.500.000921.500.000,00214:44:32
AL30Y 24hs 0 0,000,00 0 50,25 0,00% 0,0050,2549,76- 3.940.4001.970.221,85216:43:45
TDG24 Cdo. 0 0,000,00 0 111.390,00 0,35% 111.410,00111.410,00111.240,00111.410,00 4.3204.807.313,501016:17:07
PM29D 24hs 4.000 68,800,00 0 69,11 -0,13% 69,0069,2069,0069,00 102.00070.444,805816:56:46
DICP Cdo. 0 0,000,00 0 31.315,00 -0,41% 30.900,0031.800,0030.110,0030.900,00 31.5049.845.331,506416:30:13
BPJ5C Cdo. 0 0,000,00 0 89,25 1,30% 89,0089,5089,0089,00 300.000267.875,001616:23:27
T2X5D Cdo. 0 0,000,00 0 0,43 3,36% 0,430,430,430,43 3.48815,00114:26:18
CO26X 24hs 0 0,000,00 0 39.620,77 0,00% 0,0039.620,7738.617,40- 10.687.9454.199.649.293,55214:31:57
BB7DD Cdo. 100 31,000,00 0 40,15 -0,86% 40,9540,9540,0040,95 20784,31315:53:08
TXD7X 24hs 0 0,000,00 0 119,90 0,00% 0,00121,80115,10- 23.040.000.00027.085.470.000,002216:46:22
BPOD7 24hs 138 84.580,00103.500,00 462 92.500,00 1,04% 92.340,0093.630,0091.410,0092.340,00 690.003637.051.359,5042016:51:16
GD30 Cdo. 2.015 64.500,000,00 0 67.220,00 1,08% 66.000,0067.500,0065.900,0066.000,00 8.390.7185.608.516.146,202.42916:26:51
BPD7D 24hs 125 69,000,00 0 71,90 0,55% 71,4972,0071,2671,49 43.19630.993,509016:54:44
BC37D 24hs 0 0,000,00 0 50.100,00 -0,07% 49.650,0050.100,0049.650,0049.650,00 1.637813.141,503816:20:42
T4X4Z Cdo. 0 0,000,00 0 0,43 0,00% 0,000,440,43- 407.764.0281.745.301,97615:07:09
T4X4 24hs 0 0,000,00 0 554,00 0,72% 551,00555,00548,00551,00 217.715.9561.203.911.599,5839916:56:23
PARPX Cdo. 0 0,000,00 0 15.644,25 0,00% 0,0015.742,4115.644,25- 3.758.760589.874.610,71214:16:41
AL41 24hs 0 0,0055.000,00 600 51.060,00 1,77% 50.150,0051.080,0049.685,0050.150,00 1.094.720555.027.807,6588517:00:03
GD38 24hs 0 0,000,00 0 62.210,00 1,15% 62.000,0062.490,0060.530,0062.000,00 2.566.8071.586.513.464,2063516:56:35
TX26 24hs 100.000 1.605,001.900,00 1.116 1.845,00 0,54% 1.832,001.847,501.825,001.832,00 625.514.29511.521.833.631,801.28917:00:19
BPOB7 24hs 0 0,000,00 0 102.800,00 1,58% 100.410,00103.350,00100.210,00100.410,00 1.014.7261.040.547.106,5027817:00:23
BPA7D 24hs 0 0,000,00 0 91,30 -0,21% 92,9992,9991,0192,99 2.4982.297,791316:51:24
T2X5X 24hs 0 0,000,00 0 541,25 0,00% 0,00541,40536,64- 1.430.000.0007.724.973.800,00814:57:40
TZX6Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 369.720.776543.489,54115:00:13
AL35D Cdo. 0 0,000,00 0 42,94 1,84% 41,9043,4040,8541,90 318.032135.207,0726916:26:02
TZX8X 24hs 0 0,000,00 0 155,87 0,00% 0,00155,87152,25- 6.000.000.0009.243.510.000,00216:37:30
GD41D 24hs 500 34,620,00 0 41,66 2,45% 40,5041,7039,8040,50 573.009237.300,8032616:56:03
BPJ5D 24hs 500 87,0090,80 200 89,99 1,11% 89,9990,3088,7089,99 483.700432.827,4913316:50:52
BPJ5D Cdo. 0 0,000,00 0 91,00 2,54% 90,0091,9988,5890,00 144.800129.952,205216:10:06
TVPP Cdo. 0 0,000,00 0 5,26 -0,75% 5,465,465,265,46 944.86549.834,17515:00:17
GD46D 24hs 1 33,4049,00 2.873 45,50 2,66% 44,0045,5044,0044,00 11.8605.307,912816:44:30
GD41X Cdo. 0 0,000,00 0 53.001,20 0,00% 0,0053.088,7551.961,50- 14.549.2447.614.075.206,461516:26:38
T2V4 24hs 0 0,0099.800,00 105 94.750,00 0,26% 94.000,0094.990,0094.000,0094.000,00 552.844522.683.403,504717:00:21
DICP 24hs 0 0,0033.000,00 113 31.595,00 0,71% 31.790,0031.900,0029.600,0031.790,00 4.050.4771.277.303.315,2525216:52:41
TO26 Cdo. 0 0,000,00 0 72,66 1,05% 72,3173,3571,7572,31 3.920.7122.854.015,879016:21:08
T4X4D Cdo. 0 0,000,00 0 0,42 0,23% 0,420,420,420,42 53.359224,64114:30:28
TZXD6 Cdo. 0 0,000,00 0 133,95 0,98% 133,95133,95133,95133,95 73.66498.672,93115:15:10
GD41X 24hs 0 0,000,00 0 53.013,00 0,00% 0,0053.013,0052.931,00- 1.219.512645.999.896,64216:41:45
AE38D 24hs 51.707 42,5046,00 2.000 45,25 1,91% 42,5045,4542,5042,50 1.157.352516.847,0552917:00:11
TZX26 24hs 0 0,00204,00 5.274 190,00 0,52% 190,50191,00188,05190,50 1.407.206.8812.674.126.423,8621116:55:44
AE38 24hs 50 55.500,0059.450,00 1.999 58.100,00 2,28% 56.800,0058.490,0056.800,0056.800,00 3.904.5232.249.148.483,002.33117:00:24
BPC7X Cdo. 0 0,000,00 0 95.000,00 0,00% 0,0095.000,0095.000,00- 1.220.0001.159.000.000,00211:27:01
BA37D 24hs 800 59.000,0065.000,00 200 61.490,00 0,93% 61.320,0062.870,0060.370,0061.320,00 1.130.819694.548.501,1065017:00:13
TX25D Cdo. 0 0,000,00 0 0,70 -4,10% 0,700,700,700,70 5.50138,51113:55:23
GD29D 24hs 10 57,5060,00 200 58,11 0,18% 58,0059,0057,6058,00 10.4166.130,004416:50:18
DICPD 24hs 0 0,000,00 0 24,50 -2,00% 24,6024,6024,5024,60 5.5391.361,10514:20:57
TXD5X 24hs 0 0,000,00 0 147,00 0,00% 0,00147,25142,90- 19.840.000.00028.723.780.000,001916:43:39
BPY6D 24hs 100 78,2082,00 400 79,30 1,47% 78,2079,4977,5078,20 2.252.9001.778.053,4577716:55:20
T2X5X Cdo. 0 0,000,00 0 535,00 0,00% 0,00535,00535,00- 330.000.0001.765.500.000,00114:41:27
T2V4 Cdo. 0 0,000,00 0 94.460,00 -0,04% 94.800,0094.800,0094.200,0094.800,00 7570.764,20714:27:43
BA7DD 24hs 150 46,0049,50 3.406 47,80 1,27% 47,4548,0047,0147,45 53.69525.646,6111117:00:17
NDT5D 24hs 0 0,0086,00 1.600 85,50 0,11% 85,8085,9284,6485,80 106.65191.283,3610216:50:44
CO26 24hs 0 0,0044.200,00 1.000 38.400,00 -0,25% 38.105,0038.400,0038.000,0038.105,00 12.0004.574.050,00516:08:34
TO26 24hs 50.000 67,4275,00 259.000 72,99 0,75% 73,5073,5072,0073,50 16.129.59611.819.754,1032416:50:44
AL30Y Cdo. 0 0,000,00 0 50,25 0,00% 0,0050,2549,70- 14.523.9387.250.501,141015:59:50
BPY6X Cdo. 0 0,000,00 0 102.600,00 0,00% 0,00102.600,00102.600,00- 1.915.6001.965.405.600,00113:23:59
GD41 Cdo. 0 0,000,00 0 52.960,00 1,67% 52.190,0053.900,0052.000,0052.190,00 499.788263.671.281,1033916:14:14
DIP0 24hs 984 27.060,0035.500,00 141 31.890,00 3,20% 30.800,0032.000,0030.800,0030.800,00 1.431451.651,90716:43:16
BPOA7 24hs 50 110.000,000,00 0 118.000,00 -0,12% 119.220,00119.220,00115.900,00119.220,00 401.529473.951.983,8018917:00:19
BPOD7 Cdo. 0 0,000,00 0 92.200,00 0,27% 91.690,0093.400,0089.900,0091.690,00 49.28545.283.398,3014816:14:18
GD41Z 24hs 0 0,000,00 0 41,00 0,00% 0,0041,0041,00- 609.756249.999,96116:41:51
T5X4X 24hs 0 0,000,00 0 445,65 0,00% 0,00445,65445,65- 280.000.0001.247.820.000,00116:21:56
PARPD 24hs 0 0,000,00 0 11,61 5,54% 11,6111,6111,6111,61 2.300267,03215:02:54
BPY26 Cdo. 100 97.000,000,00 0 101.640,00 0,83% 100.800,00102.460,00100.290,00100.800,00 1.194.4001.208.948.720,0078616:30:09
BPOC7 Cdo. 0 0,000,00 0 94.610,00 1,70% 95.990,0095.990,0094.490,0095.990,00 1.7161.624.082,201616:19:57
PARP Cdo. 0 0,000,00 0 15.325,00 0,55% 14.960,0015.690,0014.960,0014.960,00 4.462684.716,152116:18:19
TV25 Cdo. 0 0,000,00 0 102.130,00 -0,08% 101.790,00102.970,00100.940,00101.790,00 51.89852.673.142,201816:13:10
BPOB7 Cdo. 0 0,000,00 0 98.000,00 -2,72% 100.310,00103.000,0098.000,00100.310,00 9.5769.736.955,106016:30:06
PARP 24hs 160 14.600,0020.200,00 2.000 15.590,00 2,56% 15.050,0015.590,0014.500,0015.050,00 1.428.672219.171.277,5512917:00:16
AL41 Cdo. 8 46.000,000,00 0 50.700,00 1,74% 50.090,0050.900,0049.520,0050.090,00 243.006122.125.599,4038816:30:27
GD35Y Cdo. 0 0,000,00 0 43,58 0,00% 0,0043,7243,58- 3.446.1671.505.011,99215:10:38
BPJ5C 24hs 0 0,000,00 0 89,20 0,56% 89,5090,0088,7089,50 2.660.7002.371.953,798617:00:10
GD29 24hs 1 73.810,000,00 0 75.560,00 1,50% 74.500,0075.560,0073.820,0074.500,00 132.73699.271.085,1019517:00:03
BPA7C 24hs 0 0,000,00 0 91,40 0,43% 91,7092,0091,4091,70 258.200236.019,653216:41:52
BPY6C 24hs 0 0,000,00 0 79,00 1,34% 78,5079,3978,0078,50 1.175.600924.221,6825916:53:15
TZX25 24hs 19.000 166,000,00 0 171,90 0,29% 172,90172,90170,05172,90 969.161.2341.666.513.703,6623817:00:01
T2X5 Cdo. 0 0,000,00 0 542,10 0,76% 542,00543,00537,50542,00 11.436.68661.953.214,4613116:30:00
TVPYX Cdo. 0 0,000,00 0 2.550,00 0,00% 0,002.550,002.550,00- 28.900.000736.950.000,00114:30:12
BPY6C Cdo. 0 0,000,00 0 79,25 1,73% 78,5079,2578,5078,50 53.50042.255,00516:14:42
TZXD7 24hs 0 0,00175,00 1.742 120,40 0,29% 119,00122,00114,00119,00 5.091.010.4246.097.553.708,6510517:00:25
GD29D Cdo. 0 0,000,00 0 58,90 0,44% 60,0060,0057,9060,00 7.0594.132,472716:26:57
BPJ25 24hs 0 0,000,00 0 115.500,00 1,03% 114.310,00119.700,00114.240,00114.310,00 10.087.40011.627.496.130,0035916:56:52
BB7DD 24hs 50 40,000,00 0 40,70 0,61% 40,9040,9040,7040,90 24.77910.134,141416:03:36
TZV25 Cdo. 0 0,000,00 0 99.010,00 -2,83% 100.320,00100.320,0099.010,00100.320,00 1.0401.030.158,30416:20:10
TVPE 24hs 0 0,000,00 0 9.200,00 2,33% 9.200,009.200,009.200,009.200,00 54149.772,00314:48:22
GD41D Cdo. 0 0,0044,00 200 41,60 3,27% 40,3041,8040,1040,30 535.599220.222,1933115:38:16
GD29 Cdo. 0 0,000,00 0 74.900,00 0,33% 74.360,0075.890,0074.200,0074.360,00 26.47119.771.861,909216:26:37
TDG4D 24hs 0 0,000,00 0 88,75 5,45% 89,2091,5088,7589,20 2825,22416:34:29
TVPP 24hs 500.000 4,756,25 50.000 5,45 4,78% 5,215,495,205,21 29.006.3301.566.456,807816:52:57
AL30C 24hs 0 0,000,00 0 50,05 1,68% 49,2950,2449,2449,29 14.962.0207.460.202,731.96716:56:41
NDT5D Cdo. 0 0,000,00 0 85,50 -1,15% 85,5085,5085,5085,50 5849,59115:49:17
TX25 24hs 1.200 900,001.579,00 497 914,00 0,32% 912,00915,00910,10912,00 7.513.52868.590.130,3213316:52:55
GD35C Cdo. 0 0,000,00 0 43,80 2,06% 43,8043,8043,8043,80 5.3472.341,99112:51:20
TDG4X Cdo. 0 0,000,00 0 111.130,00 0,00% 0,00111.130,00111.130,00- 2.000.0002.222.600.000,00112:37:26
SA24D Cdo. 0 0,000,00 0 94.400,00 -3,67% 97.000,0097.000,0094.400,0097.000,00 1.0601.007.134,00313:26:00
BPJ25 Cdo. 0 0,000,00 0 115.100,00 0,85% 115.760,00115.760,00113.940,00115.760,00 90.100103.411.880,008516:12:48
AL35Z Cdo. 0 0,000,00 0 42,49 0,00% 0,0042,4942,45- 1.883.795800.000,42213:41:56
T4X4X Cdo. 0 0,000,00 0 546,55 0,00% 0,00560,70546,55- 1.041.787.9845.746.895.324,751215:07:17
BA37D Cdo. 0 0,000,00 0 61.360,00 0,70% 61.000,0062.280,0060.240,0061.000,00 139.26885.456.429,7022816:24:19
PBA25 24hs 100.000 97,52115,00 1.000 101,90 0,49% 100,40101,95100,35100,40 71.838.00073.157.033,0025616:54:34
PM29D Cdo. 0 0,000,00 0 69,20 1,76% 69,2069,2069,2069,20 2.0001.384,00213:36:00
TX31 24hs 700.000 601,00700,00 13.081 670,00 1,36% 670,00670,00654,50670,00 449.7773.000.060,315016:51:42
SA24D 24hs 40 87.500,000,00 0 97.800,00 -1,01% 99.350,0099.350,0097.500,0099.350,00 5.9175.799.270,603616:51:41
GD30 24hs 1 54.000,000,00 0 67.300,00 1,35% 65.740,0067.720,0065.740,0065.740,00 19.093.61212.806.616.024,502.30317:00:04
ERF25 Cdo. 0 0,000,00 0 78.500,00 0,64% 78.500,0078.500,0078.500,0078.500,00 7054.950,00215:38:59
TZV26 24hs 0 0,000,00 0 88.000,00 -1,12% 88.500,0088.500,0088.000,0088.500,00 61.48054.169.800,00416:29:04
T2V4X 24hs 0 0,000,00 0 94.450,00 0,00% 0,0094.450,0094.450,00- 3.600.0003.400.200.000,00114:32:21
TDE25 24hs 0 0,000,00 0 110.700,00 0,54% 110.050,00112.800,00110.050,00110.050,00 555.388614.778.058,004316:49:46
AL30 Cdo. 497 63.500,0065.200,00 2.400 64.420,00 1,32% 65.100,0065.100,0062.600,0065.100,00 277.456.112177.700.785.611,00104.91216:30:25
TZX6D Cdo. 0 0,000,00 0 0,15 3,47% 0,150,150,150,15 100.826.258150.231,12113:31:09
BPD7D Cdo. 700 68,000,00 0 71,61 -2,17% 71,2072,0071,2071,20 16.67411.938,029216:22:38
BA7DX 24hs 0 0,000,00 0 61.466,27 0,00% 0,0061.687,5361.466,27- 1.500.000924.206.660,00214:44:58
BPY26 24hs 800 99.850,000,00 0 101.800,00 1,29% 101.480,00104.990,00100.210,00101.480,00 12.755.80012.949.706.940,002.04117:00:29
GD35 Cdo. 0 0,000,00 0 56.190,00 0,86% 55.860,0056.580,0055.000,0055.860,00 1.794.1471.002.184.504,901.68816:30:29
BPB7D Cdo. 0 0,000,00 0 80,06 0,72% 78,3580,2078,3578,35 306243,60816:22:39
BPC7C 24hs 0 0,000,00 0 73,50 1,03% 73,7573,8073,5073,75 231.689170.733,726416:36:07
TX28D Cdo. 0 0,000,00 0 1,24 6,15% 1,221,241,221,22 28.174343,94415:28:13
TX26D Cdo. 0 0,000,00 0 1,46 1,38% 1,451,471,451,45 207.1533.040,96715:50:16
TDE5X 24hs 0 0,000,00 0 110.000,00 0,00% 0,00110.000,00110.000,00- 1.100.4031.210.443.300,00216:46:13
GD30C 24hs 0 0,000,00 0 52,24 1,43% 51,6752,4351,4651,67 98.80051.493,564616:33:49
TVPY 24hs 0 0,003.600,00 1.100 2.320,00 -7,20% 2.425,002.425,002.320,002.425,00 33.999812.489,101716:52:19
BPB7D 24hs 0 0,0084,50 10 79,00 0,82% 78,0081,0078,0078,00 14.35811.494,384316:51:29
BPOC7 24hs 0 0,00110.000,00 462 94.900,00 0,95% 94.450,0096.960,0094.010,0094.450,00 416.026395.503.314,4015516:53:18
TZV5X 24hs 0 0,000,00 0 100.700,00 0,00% 0,00101.500,00100.700,00- 12.000.00012.116.000.000,00716:28:38
AL35X Cdo. 0 0,000,00 0 54.599,65 0,00% 0,0054.599,6554.329,60- 2.826.1921.539.601.055,76313:42:03
GD30C Cdo. 0 0,000,00 0 52,40 1,74% 51,6553,0051,0751,65 3.535.3411.842.649,5344016:26:02
AL30C Cdo. 0 0,000,00 0 49,99 1,44% 49,3050,3249,1849,30 86.590.48143.097.779,9811.36716:25:27
GD46 Cdo. 435 57.000,000,00 0 58.120,00 -0,47% 58.380,0058.380,0057.630,0058.380,00 26.15015.230.398,904816:21:44
BPC7X 24hs 0 0,000,00 0 95.226,44 0,00% 0,0095.226,4495.226,44- 1.220.0001.161.762.568,00211:59:57
GD30Z Cdo. 0 0,000,00 0 52,15 0,00% 0,0052,2652,15- 3.450.4261.799.999,97314:40:41
TVPA 24hs 0 0,001.500,00 52.618 1.285,00 0,39% 1.270,001.322,001.249,501.270,00 538.9766.962.108,727217:00:01
ERF25 24hs 20 73.500,000,00 0 77.200,00 -0,39% 76.500,0078.990,0076.000,0076.500,00 11.4308.812.762,605616:50:35
GD35Z Cdo. 0 0,000,00 0 43,80 0,00% 0,0043,8042,50- 22.852.6329.899.999,641515:30:34
BPOA7 Cdo. 0 0,000,00 0 117.710,00 -0,29% 117.640,00118.340,00116.500,00117.640,00 23.88027.999.154,203716:16:00
T5X4D 24hs 0 0,000,00 0 0,34 9,67% 0,340,340,340,34 50.000170,00111:41:04
TX26D 24hs 0 0,000,00 0 1,46 2,38% 1,401,501,381,40 2.537.23136.280,475717:00:11
TZX25 Cdo. 0 0,000,00 0 171,90 0,40% 170,70172,05170,20170,70 8.351.49914.249.563,664515:38:59
TX28 Cdo. 0 0,000,00 0 1.566,00 0,80% 1.550,001.615,001.533,501.550,00 931.85614.578.204,457516:11:43
TDG24 24hs 0 0,000,00 0 111.530,00 0,31% 110.090,00111.700,00110.090,00110.090,00 4.914.4635.482.916.382,608316:56:28
TX26X 24hs 0 0,000,00 0 1.842,00 0,00% 0,001.845,001.839,98- 622.000.00011.457.448.540,001016:24:08
TZX26 Cdo. 0 0,000,00 0 188,65 -2,25% 188,00189,55188,00188,00 156.374294.914,52815:43:57
AE38Z Cdo. 0 0,000,00 0 44,80 0,00% 0,0044,8044,00- 2.376.2181.050.000,21215:16:21
GD41 24hs 0 0,0060.000,00 500 53.100,00 1,86% 53.350,0054.090,0052.060,0053.350,00 6.066.2843.202.611.377,8076217:00:19
TDE25 Cdo. 500 110.150,00110.540,00 500 110.540,00 0,00% 110.240,00110.540,00110.240,00110.240,00 658726.892,90416:24:19
TX28D 24hs 0 0,001,25 32.615 1,21 0,00% 1,181,251,181,18 89.1981.092,251416:25:49
GD30Z 24hs 0 0,000,00 0 52,29 0,00% 0,0052,2952,29- 956.297499.999,89116:32:36
TX31 Cdo. 0 0,000,00 0 667,40 0,42% 667,20667,40667,20667,20 19.067127.240,79214:29:45
T5X4X Cdo. 0 0,000,00 0 444,00 0,00% 0,00444,00444,00- 1.000.000.0004.440.000.000,00112:37:22
TX26X Cdo. 0 0,000,00 0 1.835,00 0,00% 0,001.890,001.790,00- 1.332.541.25324.389.929.279,301315:40:53
GD35C 24hs 0 0,000,00 0 43,79 1,83% 43,5543,7943,5543,55 7.6053.329,44215:27:46
BPJ5X 24hs 0 0,000,00 0 114.646,20 0,00% 0,00114.646,20114.646,20- 1.308.0001.499.572.296,00116:37:37

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SS4X 24hs 0 0,000,00 0 110,71 0,00% 0,00110,78110,71- 16.650.000.00018.437.074.000,00415:41:17
SG4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 247.810.909218.073,60115:04:31
SG4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 295.287.431259.852,94115:13:03
S2S4X Cdo. 0 0,000,00 0 108,11 0,00% 0,00108,11108,11- 595.238.095643.499.999,74112:55:26
SF5X Cdo. 0 0,000,00 0 128,00 0,00% 0,00128,25126,80- 2.823.473.4633.601.398.263,63516:04:17
S2S4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 595.238.095500.000,00112:55:20
SF5X 24hs 0 0,000,00 0 128,31 0,00% 0,00128,65127,12- 4.355.080.4635.575.270.585,74816:04:24
S2E5X 24hs 0 0,000,00 0 111,00 0,00% 0,00111,00111,00- 900.000.000999.000.000,00116:41:28
S31M5 Cdo. 0 0,000,00 0 119,50 0,00% 119,30120,00119,30119,30 411.319.765491.700.213,4730116:23:29
SS4D Cdo. 895.406.821 0,090,09 1.769.688.338 0,09 1,17% 0,090,090,090,09 257.285.025221.227,0917116:19:33
S2S4D Cdo. 0 0,000,00 0 0,09 2,40% 0,080,090,080,08 16.386.80613.713,972816:26:45
S29N4 24hs 100.000 116,000,00 0 121,08 0,31% 120,90121,75120,86120,90 5.991.876.9907.261.952.793,5383017:00:25
S17E5 Cdo. 0 0,000,00 0 110,75 -0,08% 110,70111,15109,82110,70 249.370.089275.957.577,1114716:12:14
S13S4 24hs 8.972 110,10112,90 1.135.149 110,70 0,31% 110,35111,45110,35110,35 11.503.966.54112.738.430.974,601.29117:00:26
S13S4 Cdo. 0 0,000,00 0 110,40 0,14% 110,30110,75109,62110,30 11.550.779.74912.748.391.830,0065416:30:07
S2E5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 509.474.636448.337,68215:19:17
SG4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 204.545.454180.000,00116:08:06
S18J5 24hs 2.000.000 100,000,00 0 102,10 0,39% 102,00102,90101,95102,00 14.413.493.82814.727.311.862,1065917:00:21
SS4D 24hs 0 0,000,09 5.639.837 0,09 2,38% 0,090,090,090,09 10.821.7309.383,176416:53:21
SS4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 190.067.655164.998,86213:31:49
SN4X Cdo. 0 0,000,00 0 120,70 0,00% 0,00121,52120,46- 6.950.000.0008.406.050.000,00314:55:50
SE5X 24hs 0 0,000,00 0 143,90 0,00% 0,00144,36143,86- 5.100.000.0007.347.405.000,00516:39:59
SJ5X Cdo. 0 0,000,00 0 101,67 0,00% 0,00102,80101,67- 9.275.451.5119.444.011.689,78315:32:06
S2E5X Cdo. 0 0,000,00 0 112,82 0,00% 0,00114,10109,85- 9.339.225.06510.413.434.992,20915:29:22
SM5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 51.812.92347.667,89215:02:54
S14O4 24hs 40.000 122,320,00 0 124,51 0,23% 124,22125,40124,22124,22 11.970.210.88014.918.542.510,7085317:00:03
SM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 161.788.132150.462,96111:47:57
SO4D 24hs 0 0,000,00 0 0,10 -5,82% 0,090,100,090,09 98.43794,65715:53:38
SN4X 24hs 0 0,000,00 0 121,05 0,00% 0,00121,66120,80- 22.248.227.00026.980.303.388,201516:56:42
S14O4 Cdo. 0 0,000,00 0 124,25 0,12% 124,50124,71124,10124,50 641.906.814798.137.314,1928616:30:15
S30S4 Cdo. 0 0,000,00 0 108,50 0,35% 108,00109,90108,00108,00 1.793.206.5261.942.824.543,3937916:26:57
S18J5 Cdo. 0 0,000,00 0 101,80 0,16% 102,00102,01101,65102,00 4.638.296.3974.724.575.144,6314516:30:04
S2D4X Cdo. 0 0,000,00 0 112,01 0,00% 0,00112,01112,01- 800.000.000896.080.000,00115:06:53
SG4X Cdo. 0 0,000,00 0 112,20 0,00% 0,00112,42112,20- 4.499.832.8855.057.212.496,97416:08:11
S13D4 24hs 500.000 106,000,00 0 112,10 0,26% 111,80112,99111,80111,80 1.381.932.4901.550.051.686,7559317:00:05
SS4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 266.062.215229.442,64414:30:33
SG4D Cdo. 5.235.117.890 0,090,09 2.114.621.325 0,09 0,00% 0,090,090,090,09 2.176.145.6691.901.206,3811016:20:21
S13D4 Cdo. 0 0,000,00 0 114,50 2,50% 112,80114,70111,60112,80 53.930.81460.552.222,416316:30:04
SG4D 24hs 0 0,000,09 799.999.262 0,09 0,00% 0,090,090,090,09 5.096.7074.435,725516:50:15
S30G4 24hs 448.500 111,700,00 0 112,73 0,35% 112,50112,97112,28112,50 18.660.231.62921.032.574.575,801.09017:00:16
S2D4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 4.269.7093.879,44715:57:47
SE5X Cdo. 0 0,000,00 0 144,00 0,00% 0,00144,00144,00- 1.100.000.0001.584.000.000,00115:17:32
S28F5 24hs 50.000 124,850,00 0 127,52 0,36% 127,09128,50127,09127,09 2.746.955.4543.509.810.546,3560016:53:55
S31E5 24hs 67.514 141,520,00 0 144,00 0,41% 143,71144,40143,60143,71 3.918.324.2855.638.532.141,1469917:00:13
S2S4X 24hs 0 0,000,00 0 108,54 0,00% 0,00108,57108,53- 9.390.000.00010.193.435.000,001116:31:32
S29N4 Cdo. 0 0,000,00 0 121,45 0,41% 120,70121,95120,45120,70 147.019.760177.713.250,4921216:30:13
SG4C 24hs 0 0,000,00 0 0,09 2,32% 0,090,090,090,09 5.661.5044.982,12213:08:58
S2S4D 24hs 0 0,000,00 0 0,09 1,19% 0,090,090,080,09 8.962.5987.541,092816:14:28
SJ5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 775.451.511615.731,69215:31:39
SJ5X 24hs 0 0,000,00 0 102,00 0,00% 0,00102,72101,75- 61.325.944.69562.789.357.099,602416:20:55
SS4X Cdo. 0 0,000,00 0 110,40 0,00% 0,00110,50109,65- 13.750.000.00015.142.050.000,00414:24:22
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 4.852.030.9194.501.519,19815:30:07
SO4D Cdo. 0 0,000,00 0 0,10 -2,02% 0,090,100,090,09 14.568.67814.076,472615:56:28
SG4X 24hs 0 0,000,00 0 112,70 0,00% 0,00113,17112,70- 173.607.810.909195.676.112.650,001216:37:24
S30G4 Cdo. 0 0,000,00 0 112,38 0,13% 112,05112,55112,05112,05 11.282.689.53812.677.661.562,0090816:30:18
S2D4X 24hs 0 0,000,00 0 112,15 0,00% 0,00112,28112,10- 2.050.000.0002.299.841.000,00416:48:46
S2E5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.312.410.6241.165.000,00214:39:38
S31M5 24hs 20.000.000 113,000,00 0 119,78 0,27% 120,00120,42119,46120,00 10.454.806.66612.527.783.342,701.10417:00:10
S28F5 Cdo. 0 0,000,00 0 127,35 0,23% 127,05128,25127,00127,05 201.391.020257.136.825,4615316:06:29
SJ5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.316.455.6951.040.000,00215:36:42
S31E5 Cdo. 0 0,000,00 0 144,22 0,64% 143,66144,25143,18143,66 234.840.660337.030.283,5117616:26:12
SE5D 24hs 0 0,000,00 0 0,11 -1,73% 0,120,120,110,12 177.701202,44716:40:57
S2D4D Cdo. 0 0,000,00 0 0,08 -7,86% 0,090,090,080,09 1.687.8861.468,38812:40:36
SM5X Cdo. 0 0,000,00 0 119,75 0,00% 0,00120,00118,13- 6.102.030.9197.282.812.364,851016:14:17
S17E5 24hs 0 0,000,00 0 111,00 0,13% 110,30111,50110,30110,30 3.770.400.8534.191.147.158,8147817:00:12
SE5D Cdo. 0 0,000,00 0 0,11 1,83% 0,110,110,110,11 183.632203,83113:46:11
SO4X 24hs 0 0,000,00 0 124,58 0,00% 0,00124,64124,58- 5.660.000.0007.053.695.000,00616:31:50
SN4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.146.9431.055,19511:24:21
SM5X 24hs 0 0,000,00 0 119,75 0,00% 0,00120,29118,31- 4.501.812.9235.395.038.842,82816:28:35
SG4C Cdo. 5.123.364.074 0,090,09 5.972.305.093 0,09 1,14% 0,090,090,090,09 291.198.265255.386,271815:50:32
S30S4 24hs 0 0,000,00 0 108,51 0,27% 108,39108,64108,30108,39 17.085.778.85418.546.172.754,5087917:00:22
BNA26 24hs 0 0,000,00 0 139.070,00 1,88% 139.900,00141.000,00134.000,00139.900,00 4.8026.614.783,606116:54:59BNA26 Cdo. 0 0,000,00 0 135.510,00 -0,72% 140.000,00140.000,00135.510,00140.000,00 8571.189.602,10916:03:46BL3S4 Cdo. 0 0,000,00 0 101,07 0,43% 101,07101,07101,07101,07 296.701.576299.876.282,86112:24:47BNA6D Cdo. 0 0,000,00 0 102,40 -1,20% 102,40102,40102,40102,40 7.4737.652,35111:10:01BNA6D 24hs 0 0,000,00 0 105,70 0,00% 106,00110,00105,00106,00 11.74912.549,693216:50:58

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCLO Cdo. 0 0,000,00 0 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 343428.750,00516:10:14
YCA6P Cdo. 4.000 100,000,00 0 101,70 0,59% 101,10101,70100,50101,10 13.00013.179,00815:34:31
VSCLO 24hs 702 128.500,00130.000,00 6.311 128.500,00 -3,96% 132.950,00132.950,00128.500,00132.950,00 306393.566,00716:38:10
MRCGD 24hs 0 0,000,00 0 49,00 -5,73% 50,0051,0049,0050,00 1.000498,00814:49:55
VSCNO 24hs 200 120.000,000,00 0 129.200,00 2,70% 129.200,00129.200,00129.200,00129.200,00 109140.828,00216:54:31
IRCFO Cdo. 0 0,000,00 0 110.820,00 -0,69% 110.300,00112.620,00110.300,00110.300,00 1.1051.232.735,201316:25:14
MRCAO Cdo. 0 0,000,00 0 84.200,00 -0,62% 84.030,0086.970,0083.000,0084.030,00 60.88151.219.904,9027716:26:43
GN40O 24hs 0 0,000,00 0 129.700,00 0,78% 129.990,00129.990,00128.000,00129.990,00 2.7503.537.179,201117:00:22
YCAMD Cdo. 0 0,000,00 0 96,60 1,27% 96,6096,6096,6096,60 16.00015.456,00111:52:11
TTC7D Cdo. 0 0,000,00 0 101,40 -2,49% 101,40101,40101,40101,40 1.9511.978,31515:22:36
PNZCX 24hs 0 0,000,00 0 90.710,00 0,00% 0,0090.710,0090.710,00- 1.000.000907.100.000,00115:48:39
LIC6D 24hs 0 0,000,00 0 100,50 0,29% 100,50100,50100,50100,50 1.0101.015,05216:51:29
TLC5D 24hs 1.000 33,500,00 0 34,45 -2,68% 36,0036,0034,0336,00 325.000113.211,6012816:56:01
DNC3D 24hs 292 103,50106,00 33.317 105,50 0,09% 105,50106,00104,15105,50 89.78594.657,9617416:56:09
LECAD Cdo. 0 0,000,00 0 58,00 4,50% 58,0058,0058,0058,00 10058,00116:16:57
YMCQO Cdo. 0 0,000,00 0 126.800,00 1,33% 123.590,00126.800,00123.590,00123.590,00 24.09530.055.111,402515:10:01
IRCJD 24hs 0 0,00105,50 100 105,00 0,67% 104,45105,00102,20104,45 18.72419.573,432616:33:33
MTCGO 24hs 900 134.000,00147.000,00 1.100 138.410,00 0,29% 136.510,00139.770,00136.510,00136.510,00 101.516140.979.967,6035316:54:59
TLCMC 24hs 0 0,000,00 0 101,60 0,09% 101,65101,65101,60101,65 10.00010.161,50316:09:10
CP17O 24hs 1.000 100,000,00 0 64.490,00 1,08% 63.600,0064.490,0063.600,0063.600,00 2.0001.280.900,00216:32:56
CAC8D 24hs 0 0,000,00 0 97,89 0,40% 97,5097,8997,5097,50 8.8748.678,97716:09:06
LMS4X 24hs 0 0,000,00 0 94.600,00 0,00% 0,0094.600,0093.550,00- 1.858.8741.748.735.715,50216:22:08
MTCGD 24hs 16 106,200,00 0 107,80 0,55% 108,50108,65107,00108,50 52.25756.337,4715016:54:54
LUC4O Cdo. 0 0,000,00 0 98.080,00 0,43% 98.080,0098.080,0098.080,0098.080,00 16.500.00016.183.200.000,00111:00:44
MGC9D 24hs 100 105,30109,00 5.923 108,00 -0,68% 107,00109,00107,00107,00 86.23292.912,3010316:47:00
IRCGD Cdo. 0 0,00101,80 555 101,80 0,04% 101,75101,80101,75101,75 1.4941.520,15415:47:45
CS44D Cdo. 0 0,000,00 0 95,00 -3,55% 95,0095,0095,0095,00 186176,70211:46:49
VSCOD 24hs 0 0,000,00 0 102,25 1,23% 101,00102,25101,00101,00 3.6933.742,04316:30:41
RZ9BD 24hs 0 0,000,00 0 100,50 0,50% 99,25100,9599,2599,25 4.5954.618,95915:18:27
LECBD 24hs 54 90,00108,00 177 102,95 3,98% 99,00102,9598,0099,00 2.1542.133,341016:26:43
YMCIO 24hs 0 0,000,00 0 132.500,00 0,09% 132.380,00134.690,00131.990,00132.380,00 243.962323.311.165,8051617:00:28
MGC9O Cdo. 0 0,000,00 0 137.700,00 -1,72% 140.000,00140.000,00137.010,00140.000,00 3.7955.239.241,402016:00:33
YCA6P 24hs 1.000 99,800,00 0 101,40 0,49% 101,00101,50100,75101,00 983.000993.560,0022916:50:25
MSSED 24hs 0 0,00100,00 2.324 96,10 0,10% 97,0097,0095,9097,00 21.33620.488,122816:50:34
IRCLD Cdo. 0 0,000,00 0 99,50 -0,50% 99,5099,5099,5099,50 300298,50213:25:15
LECAO Cdo. 0 0,000,00 0 75.490,00 -4,20% 76.000,0076.000,0074.000,0076.000,00 1.3811.043.149,90715:58:03
YMCOO 24hs 0 0,0099.980,00 1.007 95.200,00 0,82% 94.600,0096.010,0094.010,0094.600,00 16.21515.457.322,105217:00:26
MSSAD 24hs 10 104,80107,50 1.914 107,00 0,94% 105,20107,30105,20105,20 18.44119.626,823516:19:59
YMCQO 24hs 100 106.000,00144.200,00 78 124.970,00 -0,13% 126.340,00126.340,00124.000,00126.340,00 322.841403.134.085,5022416:55:57
LECEO Cdo. 0 0,00116.900,00 500 117.000,00 0,00% 117.000,00117.000,00117.000,00117.000,00 100117.000,00111:26:26
MGCLD 24hs 0 0,000,00 0 100,00 -2,43% 102,35102,40100,00102,35 5.3935.512,62714:38:11
MGCHD 24hs 0 0,000,00 0 101,10 0,09% 101,80101,80101,00101,80 29.01629.404,353616:53:10
CP31D Cdo. 0 0,000,00 0 64,70 0,00% 64,7064,7064,7064,70 2.8611.851,06511:02:46
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 11.09310.261.025,00915:53:18
MGCJD 24hs 200 97,200,00 0 101,80 -0,29% 100,25102,3099,10100,25 43.75644.590,864816:53:16
YMCMO 24hs 0 0,000,00 0 97.000,00 1,04% 95.000,0097.990,0094.500,0095.000,00 45.41243.933.295,903316:51:29
LOC3O 24hs 1.000 131.020,000,00 0 131.500,00 0,00% 132.000,00134.400,00131.200,00132.000,00 26.10034.453.725,007716:53:08
IRCLO 24hs 8 115.000,000,00 0 126.390,00 0,25% 126.100,00129.390,00124.500,00126.100,00 6.7698.536.148,204116:51:12
RUC7O 24hs 0 0,000,00 0 131.420,00 1,48% 131.990,00131.990,00129.000,00131.990,00 1.1741.528.368,101816:49:27
MRCIO 24hs 0 0,000,00 0 123.800,00 -0,88% 124.900,00124.900,00123.800,00124.900,00 159196.941,00316:26:53
IRCJD Cdo. 647 100,500,00 0 104,30 -0,09% 104,40104,40102,00104,40 1.2091.245,73814:40:48
HJCBD 24hs 3.000 98,800,00 0 100,00 1,47% 100,00100,00100,00100,00 3.0003.000,00115:53:09
YFCEO 24hs 0 0,000,00 0 99.990,00 0,19% 99.990,0099.990,0099.990,0099.990,00 167166.983,30516:30:26
CAC5D 24hs 487 100,000,00 0 106,00 2,14% 103,00108,00100,00103,00 102.707108.890,651416:29:44
CS37O 24hs 0 0,000,00 0 126.500,00 -0,39% 126.500,00126.500,00126.500,00126.500,00 1620.240,00113:22:36
VSCLD 24hs 0 0,000,00 0 100,50 -2,42% 100,50100,50100,50100,50 88,04115:18:25
YCA6O Cdo. 0 0,000,00 0 130.000,00 0,03% 130.000,00130.290,00128.750,00130.000,00 118.000153.287.900,005315:44:14
YMCVD Cdo. 0 0,000,00 0 97,00 0,00% 98,0098,0096,5098,00 90.81488.135,0216616:13:57
LECAD 24hs 0 0,000,00 0 58,00 1,75% 57,0058,0057,0057,00 300172,00216:06:21
AEC1D 24hs 397 99,50102,00 1.419 101,40 0,59% 100,80101,4099,50100,80 9.8629.936,793416:51:58
CS38O 24hs 0 0,000,00 0 132.930,00 0,03% 133.100,00136.880,00131.510,00133.100,00 25.18133.418.694,505017:00:04
DNC3D Cdo. 285 102,500,00 0 106,25 0,42% 104,90106,25103,85104,90 6.3656.745,901516:06:42
MRCRO 24hs 0 0,000,00 0 70.020,00 -4,09% 73.020,0075.990,0070.000,0073.020,00 13.66510.103.345,004016:04:59
NBS1O 24hs 0 0,000,00 0 125.500,00 -0,07% 125.500,00125.500,00125.500,00125.500,00 500627.500,00115:24:47
MSSEO Cdo. 0 0,000,00 0 129.260,00 6,82% 125.500,00129.260,00125.500,00125.500,00 22.547,60211:17:32
YFCDO 24hs 0 0,000,00 0 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,00 1.480.0001.524.400.000,00115:15:36
MRCPO 24hs 0 0,000,00 0 74.900,00 0,00% 75.500,0075.500,0074.900,0075.500,00 7254.348,00516:11:18
RUC6O 24hs 0 0,00133.300,00 563 131.560,00 -1,08% 133.000,00134.890,00130.140,00133.000,00 8.26710.914.352,104416:50:01
TLCMD 24hs 0 0,000,00 0 101,80 0,19% 101,60101,80101,00101,60 517.000525.180,0011016:39:27
CRCLD 24hs 0 0,00107,00 1.000 107,00 0,00% 107,00107,00107,00107,00 1.5761.686,32814:51:37
YFC2O 24hs 0 0,000,00 0 132.320,00 -0,13% 133.000,00133.210,00132.000,00133.000,00 186.000246.253.500,009216:51:25
RFCAO Cdo. 0 0,000,00 0 128.280,00 -1,06% 128.250,00128.580,00127.300,00128.250,00 200.430257.357.923,101713:55:41
LIC6D Cdo. 0 0,000,00 0 106,00 4,43% 106,00106,00106,00106,00 886939,16113:04:15
OLC4O 24hs 0 0,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 4.127.2894.003.470.330,00115:14:58
SNAAO 24hs 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 2.0001.900.000,00113:27:08
CS43O Cdo. 0 0,000,00 0 99,00 2,91% 98,0099,0098,0098,00 74.43173.684,99214:53:31
YMCHO 24hs 1 56.100,0061.900,00 1.210 60.700,00 0,48% 60.490,0061.190,0060.330,0060.490,00 276.306167.497.551,1047317:00:29
IRCMO 24hs 0 0,000,00 0 109,00 -0,72% 109,70109,70107,50109,70 505.697554.019,791414:36:10
CRCEO 24hs 0 0,000,00 0 43.230,00 0,18% 44.000,0044.790,0042.520,0044.000,00 42.63018.428.114,0025417:00:08
MGCHO Cdo. 0 0,000,00 0 135.000,00 0,00% 133.990,00135.000,00133.990,00133.990,00 427573.558,60312:06:26
OTS2D 24hs 0 0,00103,90 113 101,00 1,00% 102,95103,00100,50102,95 39.58340.058,031516:53:16
DNC2D Cdo. 600 101,000,00 0 102,70 -1,24% 104,50104,50102,40104,50 1.1751.205,70516:15:11
MRCQO 24hs 0 0,000,00 0 128.990,00 0,22% 128.990,00128.990,00128.990,00128.990,00 3139.986,90116:25:52
CP17D 24hs 0 0,0052,00 1.000 50,25 0,70% 49,7050,2549,7049,70 34.00017.076,50716:21:39
TLC5O 24hs 0 0,000,00 0 44.500,00 -1,11% 44.600,0046.000,0043.795,0044.600,00 515.000229.646.950,0016516:56:01
TTC7D 24hs 100 99,10102,50 184 101,50 -0,34% 102,00102,00101,40102,00 183.457186.968,826016:56:17
SNABO 24hs 14 117.000,000,00 0 128.500,00 -2,28% 131.500,00131.500,00128.500,00131.500,00 5.8547.532.444,503016:46:11
MTCGO Cdo. 0 0,000,00 0 138.470,00 0,24% 141.990,00141.990,00137.840,00141.990,00 11.87116.449.434,408316:25:13
RCCJO 24hs 0 0,000,00 0 139.010,00 0,52% 139.990,00141.490,00136.000,00139.990,00 26.43936.443.927,007016:35:56
PNXCD 24hs 3.000 107,000,00 0 108,25 0,65% 108,00108,50107,55108,00 230.000247.914,005216:23:23
PNZCO 24hs 0 0,000,00 0 84.100,00 -3,66% 84.100,0084.100,0084.100,0084.100,00 500.000420.500.000,00116:56:43
TLCHO 24hs 0 0,000,00 0 95.200,00 0,00% 95.200,0095.790,0095.200,0095.200,00 19.40718.583.879,00514:31:13
DNC5O 24hs 40 128.940,00137.000,00 3.751 129.000,00 -0,45% 131.290,00131.290,00128.390,00131.290,00 191.272247.464.662,4029217:00:10
CLSIO Cdo. 0 0,000,00 0 33.500,00 7,56% 31.500,0033.500,0031.500,0031.500,00 2.200709.400,00714:48:40
PNXCD Cdo. 0 0,000,00 0 110,50 2,79% 110,50110,50110,50110,50 1.0001.105,00114:15:22
RUC6O Cdo. 0 0,000,00 0 131.000,00 0,38% 135.900,00135.900,00129.510,00135.900,00 1.1321.486.245,50614:10:30
SNABD 24hs 0 0,00100,25 50.000 100,00 0,00% 100,20100,20100,00100,20 20.10020.137,521516:49:39
CRCEO Cdo. 0 0,000,00 0 44.000,00 -1,31% 44.000,0044.000,0044.000,0044.000,00 12655.440,00216:18:41
NPCAD 24hs 100 101,000,00 0 103,80 0,77% 102,00104,45102,00102,00 2.5352.617,50516:45:42
RUC6D Cdo. 500 99,000,00 0 101,00 -2,17% 103,25103,25101,00103,25 1.0741.106,52314:23:11
YFCHO Cdo. 0 0,000,00 0 97.500,00 -1,01% 97.500,0097.500,0097.500,0097.500,00 411400.725,00116:01:14
LOC2O Cdo. 0 0,000,00 0 126.500,00 -1,16% 128.990,00128.990,00126.000,00128.990,00 2.7003.410.490,00614:54:28
LMS8O 24hs 0 0,000,00 0 132.000,00 0,00% 133.000,00133.000,00132.000,00133.000,00 203268.700,00414:35:16
TSC3O 24hs 0 0,000,00 0 132.040,00 0,48% 131.880,00132.040,00131.780,00131.880,00 166.000219.055.200,001116:45:58
RUC8O 24hs 50.000 100,000,00 0 102,10 -0,96% 101,25102,10101,25101,25 1.0711.085,62211:42:22
LOC3D 24hs 100 101,50103,50 100 102,00 0,00% 103,40103,40101,70103,40 115.300117.966,187416:53:04
PNDCO Cdo. 0 0,000,00 0 140.000,00 2,86% 140.000,00140.000,00140.000,00140.000,00 115.000161.000.000,00116:18:16
LOC2O 24hs 200 124.000,00131.000,00 1.000 126.040,00 0,19% 127.500,00129.000,00125.500,00127.500,00 197.200248.533.035,0026416:53:13
LOC3D Cdo. 0 0,000,00 0 103,25 1,67% 103,25103,25103,25103,25 750774,38214:46:15
AEC1O 24hs 0 0,000,00 0 129.500,00 -0,39% 134.000,00134.000,00129.000,00134.000,00 7.94410.336.002,508216:51:58
DNC6O 24hs 0 0,000,00 0 108,00 16,12% 95,00116,0095,0095,00 18.28220.388,611716:47:43
MRCOO 24hs 0 0,000,00 0 117.000,00 -0,21% 117.900,00118.000,00113.500,00117.900,00 3.2403.751.904,602416:10:29
AEC2O Cdo. 0 0,000,00 0 123.600,00 3,34% 123.600,00123.600,00123.600,00123.600,00 500618.000,00116:24:11
SNS8O 24hs 0 0,000,00 0 94.800,00 0,00% 94.800,0094.800,0094.800,0094.800,00 1948,00112:27:05
ARC1D 24hs 1.000 103,80108,00 29.000 105,40 0,66% 107,20107,20104,55107,20 98.000103.681,504216:51:21
MRCLD Cdo. 0 0,000,00 0 92,00 0,00% 92,0092,0092,0092,00 4036,80113:55:37
MRCZO 24hs 0 0,000,00 0 125,00 -3,47% 130,00136,00125,00130,00 3.473.0004.441.803,351916:56:39
CLSIO 24hs 10.000 24.050,0034.500,00 300 32.200,00 0,31% 31.900,0032.700,0031.700,0031.900,00 80.70025.951.460,007916:50:06
TTC7O 24hs 0 0,00140.000,00 427 132.000,00 0,30% 134.990,00134.990,00130.600,00134.990,00 30.49740.127.054,706717:00:06
RCCMO 24hs 79 125.600,000,00 0 127.600,00 0,07% 130.000,00130.000,00125.160,00130.000,00 2.3963.055.834,201915:26:19
MTCGD Cdo. 0 0,00112,00 440 109,30 1,20% 106,65112,00105,00106,65 16.18017.563,782716:02:15
CAC5O 24hs 0 0,000,00 0 137.000,00 3,36% 136.000,00139.900,00135.800,00136.000,00 10.66014.623.512,604316:51:48
CRCJD 24hs 0 0,0095,89 3.200 95,05 0,68% 94,2095,5094,1094,20 40.37938.299,2510216:50:30
PZCEX 24hs 0 0,000,00 0 105.150,00 0,00% 0,00105.150,00105.150,00- 1.150.0001.209.225.000,00215:47:24
RCCMO Cdo. 0 0,000,00 0 123.400,00 -0,56% 123.400,00123.400,00123.400,00123.400,00 11.234,00115:05:54
IRCGD 24hs 0 0,00102,00 987 101,55 1,34% 101,90101,90101,00101,90 10.47610.615,142715:06:30
CS37D 24hs 30 93,100,00 0 101,00 -1,79% 101,00101,00101,00101,00 196197,96115:15:22
LMS7O Cdo. 0 0,000,00 0 134.820,00 0,33% 134.820,00134.820,00134.820,00134.820,00 5.1666.964.801,20114:54:58
YMCJD Cdo. 1.092 91,0095,95 5.785 94,90 0,52% 95,6895,6893,6095,68 10.4089.886,462115:50:59
YMCID 24hs 0 0,000,00 0 103,00 0,04% 102,90103,50101,30102,90 373.396384.255,8838917:00:01
PNXCO 24hs 0 0,000,00 0 139.400,00 0,44% 138.460,00139.400,00138.000,00138.460,00 128.000177.167.600,002716:33:43
RUCAD Cdo. 0 0,000,00 0 101,00 -0,39% 101,00101,00101,00101,00 300303,00114:44:12
CLSID 24hs 0 0,000,00 0 25,00 1,01% 25,0025,3025,0025,00 15.6003.912,101516:33:51
MRCLO 24hs 0 0,000,00 0 116.400,00 -2,75% 119.990,00119.990,00116.330,00119.990,00 5.4876.393.129,504316:50:47
CS44D 24hs 103 96,0098,30 150 97,33 -0,12% 96,0097,3396,0096,00 1.1501.107,271017:00:15
MRCMO Cdo. 0 0,000,00 0 74.500,00 0,00% 74.500,0074.500,0074.500,0074.500,00 64.470,00114:10:39
CP34O 24hs 0 0,000,00 0 127.000,00 2,13% 124.000,00127.000,00124.000,00124.000,00 7290.761,00615:58:58
VSCFD 24hs 0 0,000,00 0 103,50 2,37% 101,50106,00101,00101,50 25.94126.814,921814:32:02
TLCMO Cdo. 0 0,000,00 0 129.850,00 -1,44% 131.790,00131.790,00129.850,00131.790,00 3.0003.934.300,00315:25:23
MRCID 24hs 0 0,0099,79 452 100,00 3,09% 98,00100,0098,0098,00 1.4761.468,44414:59:30
PZCDX 24hs 0 0,000,00 0 103.578,00 0,00% 0,00103.578,00103.578,00- 1.150.0001.191.147.000,00215:47:20
MGCHD Cdo. 0 0,00101,90 89 100,00 3,09% 100,00100,00100,00100,00 2020,00116:12:15
PECBO 24hs 0 0,000,00 0 138.900,00 0,00% 139.000,00139.000,00138.900,00139.000,00 68.337,00316:16:30
IRCHD Cdo. 0 0,000,00 0 101,00 1,00% 103,00103,00101,00103,00 102103,06314:29:17
MGCJD Cdo. 0 0,000,00 0 103,00 4,98% 103,00103,00103,00103,00 635654,05416:03:14
YMCQD Cdo. 0 0,00100,50 2.000 98,45 2,55% 98,0099,0096,9798,00 36.46835.897,503316:23:39
CRCJD Cdo. 0 0,000,00 0 95,20 0,43% 95,2096,4594,5095,20 1.3861.321,24915:44:52
TSC3D 24hs 0 0,000,00 0 102,80 0,63% 102,25102,80102,10102,25 1.284.0001.311.560,002516:05:56
CS44O 24hs 0 0,000,00 0 125.500,00 0,81% 123.500,00125.550,00123.500,00123.500,00 5.6667.066.988,403417:00:23
IRCFD Cdo. 0 0,00100,00 1.000 86,01 -1,13% 85,5086,0183,6085,50 1.2031.017,62313:19:18
SNS9O 24hs 100 16.000,0095.750,00 600 90.100,00 0,22% 88.000,0090.390,0088.000,0088.000,00 39.64535.521.135,9014417:00:14
DHS8D Cdo. 0 0,000,00 0 0,08 1,20% 0,090,090,080,09 1.162.731.113965.074,261.94616:04:56
CS38D 24hs 100 101,30105,00 911 103,10 0,58% 103,10103,30102,50103,10 6.8817.068,451317:00:16
YFCGO 24hs 0 0,000,00 0 122.110,00 0,08% 122.110,00122.110,00122.110,00122.110,00 2.6463.231.030,60513:38:44
SNS9O Cdo. 0 0,000,00 0 89.710,00 0,57% 90.970,0090.970,0088.820,0090.970,00 876792.318,601216:24:10
IRCFD 24hs 234 85,4090,00 733 87,96 0,57% 88,4988,4986,0188,49 42.96737.576,0610517:00:18
LUC4O 24hs 0 0,000,00 0 99.300,00 -0,30% 99.300,0099.300,0099.300,0099.300,00 16.594.72516.478.561.925,00116:12:24
VSCPD 24hs 0 0,000,00 0 107,40 0,04% 108,00108,50107,40108,00 10.81511.663,492015:58:55
OLC2O Cdo. 0 0,000,00 0 89.170,00 -1,30% 89.440,0089.440,0089.170,0089.440,00 2.2391.999.534,90215:42:02
GNCXO 24hs 0 0,000,00 0 98.500,00 1,86% 95.650,0099.960,0094.850,0095.650,00 265.000256.031.100,0018516:56:59
IRCHD 24hs 25 98,80106,90 60 100,65 -0,19% 103,20103,40100,65103,20 6.0146.164,28714:35:20
YFCIO 24hs 0 0,000,00 0 118.000,00 -0,84% 120.000,00120.000,00118.000,00120.000,00 140165.400,00214:17:35
MRCGO 24hs 0 0,0078.100,00 100 57.000,00 -9,48% 62.500,0062.600,0057.000,0062.500,00 5.7533.462.675,002816:28:13
YMCVD 24hs 1.322 96,6099,00 114 97,90 0,77% 97,5098,2597,0097,50 636.908621.092,7218416:55:31
CP35O 24hs 0 0,000,00 0 95.000,00 -0,52% 97.450,0097.450,0091.000,0097.450,00 540.012512.801.405,001716:52:26
GNCXD Cdo. 0 0,0077,00 2.000 74,99 -0,80% 74,9974,9974,9974,99 1.000749,90114:53:26
YMCID Cdo. 1.000 99,00108,00 107 104,00 1,36% 102,45104,15102,40102,45 17.43318.035,772916:01:34
LECFO 24hs 350.000 93,2098,00 4.704.924 97,10 1,88% 95,3197,9595,3195,31 3.193.7443.096.253,457216:55:55
MGC9O 24hs 51 128.100,000,00 0 137.970,00 0,01% 138.600,00138.600,00135.660,00138.600,00 114.856158.257.754,9021716:50:01
GNCXD 24hs 2.000 73,400,00 0 75,95 0,07% 74,1176,5074,1174,11 257.000193.106,7016116:50:23
MRCKO 24hs 0 0,000,00 0 83.470,00 -1,80% 85.000,0085.000,0083.470,0085.000,00 108.433,80313:41:26
MRCMO 24hs 0 0,000,00 0 74.400,00 0,06% 74.400,0075.000,0074.400,0074.400,00 5.2383.897.153,001416:47:38
AEC2X Cdo. 0 0,000,00 0 123.552,00 0,00% 0,00123.552,00123.552,00- 633.922783.223.309,44115:31:04
ARC1O 24hs 0 0,000,00 0 134.150,00 -0,33% 133.000,00135.180,00130.670,00133.000,00 130.000174.189.900,006116:56:42
MRCAY Cdo. 0 0,000,00 0 65,71 0,00% 0,0065,7165,71- 760.978500.000,59114:28:52
YMCHD 24hs 62 46,9048,00 1.300 47,15 -0,10% 47,5047,5046,9047,50 189.60989.434,7915316:49:20
MGC9D Cdo. 0 0,000,00 0 109,90 1,75% 108,00109,90106,05108,00 28.66030.896,814115:02:07
YMCIO Cdo. 0 0,000,00 0 132.000,00 -0,18% 133.980,00133.980,00131.590,00133.980,00 20.82527.521.091,109716:12:27
RZ9BO 24hs 0 0,000,00 0 127.010,00 1,34% 124.800,00127.010,00124.800,00124.800,00 1.1181.415.534,70516:37:54
VSCFO 24hs 0 0,000,00 0 133.900,00 0,67% 133.300,00134.000,00133.200,00133.300,00 3.5544.762.136,001015:30:34
AEC1D Cdo. 0 0,000,00 0 101,50 0,49% 101,50101,50101,50101,50 11,01111:46:45
MRCRO Cdo. 0 0,000,00 0 79.000,00 2,59% 76.990,0079.000,0076.990,0076.990,00 20.94216.503.980,00715:13:47
MSSEO 24hs 750 115.800,000,00 0 123.590,00 1,13% 122.000,00125.600,00122.000,00122.000,00 11.90714.658.743,603116:56:43
CS46D Cdo. 0 0,000,00 0 70,83 0,15% 70,3470,9470,3470,34 27.30719.297,921311:02:56
MSSAO 24hs 0 0,000,00 0 136.000,00 -0,50% 137.990,00137.990,00135.900,00137.990,00 5.6847.758.606,604616:51:56
CIC6X Cdo. 0 0,000,00 0 104.191,72 0,00% 0,00104.191,72104.191,72- 617.132643.000.445,47113:36:54
YMCJD 24hs 0 0,0095,90 14.500 94,65 0,26% 95,4995,4994,0095,49 386.043364.574,5659616:53:18
CS43O 24hs 0 0,00115,00 193.508 102,60 2,39% 100,50102,8599,65100,50 1.447.0321.449.971,094616:50:55
CP34D 24hs 0 0,00105,00 2.500 99,10 0,10% 98,5099,1098,0598,50 219215,02316:08:09
MRCLD 24hs 0 0,00103,00 6.693 95,00 2,15% 93,1095,0093,0093,10 3.7273.508,661316:10:37
MRCGO Cdo. 0 0,000,00 0 60.000,00 -3,22% 60.000,0060.000,0060.000,0060.000,00 358214.800,00114:07:57
LECEO 24hs 0 0,000,00 0 114.500,00 -1,70% 116.500,00116.990,00114.500,00116.500,00 3.7804.382.468,602416:11:17
YFC2D 24hs 1.000 101,100,00 0 102,95 0,53% 102,75102,95102,15102,75 185.000190.206,507516:53:58
GNCXO Cdo. 0 0,000,00 0 96.750,00 1,83% 91.770,0096.750,0091.770,0091.770,00 5.0004.716.300,00516:02:30
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 143.099143.099,001113:55:23
YMCJO Cdo. 0 0,000,00 0 121.700,00 0,00% 122.340,00122.340,00120.210,00122.340,00 33.21440.311.636,2018216:18:47
YMCOD 24hs 0 0,000,00 0 74,50 1,56% 73,5077,5073,5073,50 2.2531.715,211616:53:10
CACAO 24hs 0 0,000,00 0 83.500,00 0,48% 83.500,0083.500,0083.500,0083.500,00 500.000417.500.000,00116:55:43
MRCLO Cdo. 0 0,000,00 0 116.720,00 -0,64% 116.130,00116.720,00116.030,00116.130,00 200232.777,00416:23:31
IRCFO 24hs 76 103.800,000,00 0 111.610,00 -0,16% 111.560,00112.990,00110.580,00111.560,00 83.45093.548.524,0026317:00:26
IRCJO 24hs 0 0,000,00 0 133.000,00 -0,67% 134.000,00135.400,00131.100,00134.000,00 2.7023.590.016,602416:48:42
CIC6Z Cdo. 0 0,000,00 0 81,02 0,00% 0,0081,0281,02- 617.132500.000,35113:36:59
IRCGO Cdo. 0 0,000,00 0 131.000,00 0,38% 131.000,00131.000,00131.000,00131.000,00 100131.000,00114:17:26
RCCJD 24hs 1.000 105,000,00 0 109,90 2,51% 107,00109,90106,75107,00 17.61518.963,764117:00:23
DNC2O 24hs 300 128.100,000,00 0 133.750,00 0,94% 132.100,00134.500,00132.100,00132.100,00 14.67619.629.270,107116:52:34
PN7CO 24hs 0 0,000,00 0 104.500,00 0,00% 104.500,00104.500,00104.500,00104.500,00 66.270,00115:42:55
DNC2O Cdo. 0 0,000,00 0 132.200,00 -2,92% 129.300,00132.200,00128.700,00129.300,00 404522.947,40716:25:48
DNC3O Cdo. 0 0,000,00 0 132.700,00 -1,55% 135.000,00136.810,00130.400,00135.000,00 2.6113.516.136,802916:03:03
YFCGD 24hs 0 0,000,00 0 94,00 0,00% 94,0094,0094,0094,00 10094,00112:45:01
TLC5O Cdo. 0 0,000,00 0 43.105,00 -3,13% 43.005,0043.115,0043.000,0043.005,00 7.0003.015.550,00712:11:28
IRCKO 24hs 0 0,000,00 0 111,00 3,06% 107,70111,00107,00107,70 314.927337.874,161316:43:49
TLC5D Cdo. 0 0,000,00 0 34,20 -4,13% 34,8034,8434,2034,80 72.00025.017,685214:14:17
IRCIO 24hs 0 0,000,00 0 125.000,00 -0,39% 126.000,00126.000,00123.140,00126.000,00 48.00260.194.991,706116:39:48
IRCGO 24hs 0 0,00147.000,00 13 132.500,00 1,53% 128.500,00132.810,00128.500,00128.500,00 74.94197.481.965,905416:44:50
BACFO 24hs 0 0,000,00 0 132.500,00 0,37% 132.500,00132.500,00132.500,00132.500,00 7.0009.275.000,00116:22:17
RCCJO Cdo. 0 0,000,00 0 139.000,00 -1,41% 139.000,00139.000,00139.000,00139.000,00 22.780,00116:24:29
DNC3O 24hs 100 128.900,00138.000,00 2.000 134.900,00 -0,42% 136.000,00138.100,00131.500,00136.000,00 135.340182.830.330,2030516:56:30
CS38O Cdo. 0 0,000,00 0 130.430,00 0,09% 129.000,00130.430,00129.000,00129.000,00 3444.157,60415:14:50
RCCMD 24hs 0 0,000,00 0 97,80 -0,20% 97,8097,8097,8097,80 6.0005.868,00113:59:55
DNC5D 24hs 430 99,90102,95 3.921 100,10 -0,04% 100,80100,8099,86100,80 234.624235.057,2027016:53:59
MRCAX Cdo. 0 0,000,00 0 84.365,22 0,00% 0,0084.365,2284.365,22- 760.978642.000.763,85114:28:36
CRCLO 24hs 0 0,000,00 0 140.000,00 0,00% 139.500,00140.000,00138.900,00139.500,00 444618.361,00615:30:56
DNC2D 24hs 100 99,40105,00 122 103,00 -0,38% 104,30104,50102,60104,30 5.6335.866,522015:22:22
YMCTO Cdo. 0 0,000,00 0 94.460,00 -3,20% 94.460,0094.460,0094.460,0094.460,00 4.061.8273.836.801.784,20111:03:21
CRCJO Cdo. 0 0,000,00 0 121.900,00 0,74% 121.000,00122.350,00121.000,00121.000,00 2.8473.459.614,001915:45:08
TLC1O Cdo. 0 0,000,00 0 129.420,00 -0,57% 128.830,00129.700,00128.830,00128.830,00 28.00036.194.400,001816:18:41
YMCVO Cdo. 0 0,000,00 0 126.990,00 0,00% 126.900,00129.990,00124.010,00126.900,00 1.1831.499.803,301115:54:22
BOL1D Cdo. 0 0,000,00 0 109,40 0,92% 109,40109,40109,40109,40 100109,40114:52:00
DNC5D Cdo. 0 0,00102,50 23.052 101,50 0,00% 100,00101,7599,00100,00 5.4235.497,191216:24:39
VSCPO 24hs 0 0,000,00 0 138.000,00 3,75% 138.000,00139.000,00137.800,00138.000,00 7.26510.046.868,001816:26:28
IRCHO Cdo. 0 0,000,00 0 130.500,00 1,55% 130.050,00130.500,00130.050,00130.050,00 486633.816,00514:33:21
LMS8C Cdo. 0 0,000,00 0 101,65 1,65% 101,65101,65101,65101,65 3.5723.630,94213:06:11
IRCIO Cdo. 0 0,000,00 0 124.700,00 -0,24% 124.700,00124.700,00124.700,00124.700,00 7593.525,00114:38:16
VSCQO 24hs 0 0,000,00 0 98.800,00 0,00% 98.800,0098.800,0098.800,0098.800,00 200197.600,00115:55:50
IRCLD 24hs 0 0,0097,40 33.573 97,40 0,20% 97,8997,9097,2097,89 32.69831.860,154417:00:05
DHS8O Cdo. 0 0,000,00 0 107,80 0,74% 106,00108,90106,00106,00 989.960.2401.075.047.030,301.48816:05:10
DNC4O 24hs 1.000 104,500,00 0 108,00 1,17% 109,45109,70104,50109,45 1.271.2481.378.106,023716:25:37
YFCID 24hs 30 92,100,00 0 102,00 -0,97% 102,00102,00102,00102,00 1717,34111:02:03
CAC5D Cdo. 0 0,000,00 0 113,00 2,77% 112,00113,00112,00112,00 672755,30515:56:57
IRCID 24hs 100 96,0098,00 18.844 98,00 0,00% 97,9098,0097,5097,90 9.7359.536,571716:01:03
DNC5O Cdo. 50 128.010,000,00 0 129.000,00 -1,51% 128.010,00130.900,00127.510,00128.010,00 5.2216.763.125,802416:24:39
DNC4O Cdo. 0 0,000,00 0 107,00 1,90% 107,00107,00107,00107,00 647692,29111:42:24
LECBD Cdo. 0 0,000,00 0 97,01 1,47% 97,0197,0197,0197,01 1817,46113:20:49
MGCJO 24hs 0 0,000,00 0 132.870,00 0,05% 129.560,00132.940,00129.560,00129.560,00 24.51732.202.752,004716:41:57
MGCHO 24hs 0 0,000,00 0 129.700,00 0,53% 134.470,00134.470,00128.000,00134.470,00 20.52326.651.854,305116:49:08
SNS9D 24hs 0 0,0089,00 225 67,01 -2,88% 68,0070,0066,5068,00 1.4851.016,531015:02:06
YFC2C 24hs 0 0,000,00 0 103,80 2,46% 104,00104,00103,80104,00 2.0002.078,00213:12:35
MGCLO 24hs 0 0,000,00 0 133.340,00 1,63% 133.360,00133.360,00133.340,00133.360,00 21.73828.989.606,20715:51:42
VSCKO 24hs 618 78.000,000,00 0 82.000,00 0,00% 81.500,0082.000,0081.500,0081.500,00 6.2105.092.195,00416:11:04
VSCOO 24hs 0 0,000,00 0 128.000,00 1,58% 124.000,00130.000,00124.000,00124.000,00 1.5241.946.175,00516:52:04
TLC1D 24hs 3.000 99,850,00 0 101,00 0,34% 100,65101,70100,25100,65 407.000410.397,5012816:50:11
IRCFY Cdo. 0 0,000,00 0 87,69 0,00% 0,0087,6987,69- 570.223500.000,04114:36:45
YMCOO Cdo. 0 0,000,00 0 95.800,00 0,10% 95.700,0095.800,0095.700,0095.700,00 105100.584,00412:58:51
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 59.24959.249,00813:37:16
MROCD 24hs 0 0,00105,50 797 90,00 0,55% 90,0090,0090,0090,00 9282,80114:54:21
GN43O 24hs 33 118.500,000,00 0 128.500,00 0,15% 129.000,00129.000,00126.500,00129.000,00 2.2232.856.489,001616:55:53
MGCEO 24hs 0 0,000,00 0 85.600,00 0,11% 87.600,0087.600,0085.600,0087.600,00 333286.248,00516:46:37
VSCJO 24hs 0 0,000,00 0 87.000,00 -2,90% 87.300,0087.300,0087.000,0087.300,00 9.4608.230.980,00314:33:45
RUC7O Cdo. 0 0,000,00 0 128.010,00 -0,64% 126.500,00128.010,00126.500,00126.500,00 9801.239.805,70214:23:38
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 7.5786.592.860,00411:03:32
LOC2D Cdo. 400 95,800,00 0 99,50 0,50% 97,5099,5095,0097,50 1.3001.262,30816:03:40
YMCHO Cdo. 0 0,000,00 0 60.330,00 -0,33% 61.190,0062.800,0058.700,0061.190,00 19.60411.909.397,7010016:08:03
YCA6O 24hs 0 0,000,00 0 130.180,00 0,35% 130.010,00130.360,00129.450,00130.010,00 1.042.0001.353.924.300,0033717:00:04
CRCED Cdo. 0 0,000,00 0 33,68 2,06% 33,6833,6833,6833,68 12642,43216:18:41
LMS9D 24hs 500 97,55100,00 547 100,00 0,10% 99,89100,0099,5099,89 14.18414.126,731416:51:45
PNWCO 24hs 0 0,000,00 0 137.000,00 1,55% 137.000,00137.000,00137.000,00137.000,00 11.370,00116:18:13
AEC2Z Cdo. 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 633.922608.565,12115:29:30
BOL1O 24hs 0 0,000,00 0 140.000,00 2,94% 135.000,00140.000,00135.000,00135.000,00 2.7263.757.502,202616:37:41
IRCID Cdo. 0 0,000,00 0 96,00 0,10% 96,0096,0096,0096,00 10096,00112:22:26
CP32O 24hs 0 0,000,00 0 129.990,00 3,16% 129.780,00131.000,00129.780,00129.780,00 8241.070.062,701115:10:28
YMCJO 24hs 100 120.000,00125.700,00 1.486 121.500,00 0,00% 121.500,00122.250,00120.510,00121.500,00 480.055584.305.795,201.14017:00:12
YMCVO 24hs 30 114.500,000,00 0 126.000,00 0,00% 124.010,00127.950,00124.010,00124.010,00 119.846150.632.414,5020117:00:13
MSSED Cdo. 0 0,000,00 0 94,00 -2,33% 96,5096,5094,0096,50 15.53614.612,74512:33:42
TSC3O Cdo. 0 0,000,00 0 132.400,00 2,63% 132.810,00132.810,00132.400,00132.810,00 90.000119.426.500,00416:14:14
LECBO Cdo. 0 0,000,00 0 125.000,00 0,00% 128.000,00128.000,00123.000,00128.000,00 1.5571.943.050,001315:19:26
MGCJO Cdo. 0 0,000,00 0 130.000,00 -7,80% 130.000,00130.000,00130.000,00130.000,00 67.800,00113:03:40
GN40D 24hs 0 0,000,00 0 99,85 0,35% 98,5099,9098,5098,50 679677,91515:37:31
YMCHD Cdo. 0 0,000,00 0 46,80 -0,61% 47,8047,8046,8047,80 5.1192.407,811215:54:22
PECBD 24hs 50 100,000,00 0 105,00 0,00% 105,00105,00105,00105,00 1.3901.459,50213:26:52
LOC2D 24hs 450 97,4099,90 300 97,89 -0,31% 99,3999,5097,8599,39 372.650365.081,0828816:56:50
CP28X Cdo. 0 0,000,00 0 88.700,00 0,00% 0,0088.700,0086.000,00- 1.000.000873.500.000,00214:32:31
LOC3O Cdo. 0 0,000,00 0 129.570,00 -1,84% 129.500,00132.900,00129.500,00129.500,00 600783.905,00814:49:20
LMS7O 24hs 0 0,000,00 0 137.970,00 0,70% 137.200,00138.990,00136.000,00137.200,00 673922.531,40917:00:03
PNDCD 24hs 0 0,000,00 0 109,00 -0,81% 109,80109,80109,00109,80 13.00014.234,00614:08:47
NPCAO 24hs 0 0,000,00 0 132.380,00 -0,09% 134.000,00134.000,00131.600,00134.000,00 35.42346.810.814,802816:41:02
LMS9O 24hs 62 117.500,000,00 0 128.500,00 -1,15% 130.000,00130.010,00128.000,00130.000,00 20.73926.737.793,503516:51:52
RUCAD 24hs 10 98,25101,40 32 100,45 0,95% 101,20101,2099,70101,20 10.94410.970,082617:00:25
PNDCO 24hs 0 0,000,00 0 141.000,00 0,11% 140.800,00141.000,00138.100,00140.800,00 129.000180.947.100,00916:45:13
IRCHO 24hs 0 0,000,00 0 130.000,00 1,08% 128.610,00130.900,00128.610,00128.610,00 11.56115.089.595,302816:51:53
IRCFX Cdo. 0 0,000,00 0 112.499,86 0,00% 0,00112.499,86112.499,86- 570.223641.500.048,18114:36:43
MRCAO 24hs 200 82.600,0086.500,00 932 84.700,00 -0,22% 84.800,0085.690,0081.000,0084.800,00 665.512559.875.453,201.22717:00:01
CRCED 24hs 5.000 32,000,00 0 33,50 0,29% 33,0034,0032,9033,00 26.8598.982,1111116:50:50
RUC7D Cdo. 0 0,000,00 0 101,40 0,00% 102,00102,00101,40102,00 10.05010.250,70316:18:09
OTS2O 24hs 32 120.000,000,00 0 132.500,00 0,37% 133.490,00133.490,00128.500,00133.490,00 1.1321.458.620,401016:55:50
CAC8O 24hs 0 0,000,00 0 125.500,00 -1,06% 125.000,00127.000,00125.000,00125.000,00 10.36613.062.940,503916:32:04
LECED 24hs 0 0,000,00 0 91,50 3,53% 92,0092,0091,5092,00 2.0431.871,80516:35:41
RUC7D 24hs 10 98,600,00 0 101,50 0,79% 99,50101,5099,5099,50 4.8164.879,761314:43:07
YMCQD 24hs 10 95,25101,50 1.939 98,50 1,02% 96,6099,0096,6096,60 101.07898.619,369916:54:36
CP32D 24hs 29 96,80103,90 100 100,00 3,30% 100,00100,00100,00100,00 5050,00115:00:11
MSSFD 24hs 0 0,000,00 0 100,50 0,09% 100,50100,50100,25100,50 87.32987.703,16915:18:51
MSSAO Cdo. 0 0,000,00 0 139.000,00 -0,71% 139.000,00139.000,00139.000,00139.000,00 82113.980,00111:33:04
MRCVO 24hs 0 0,000,00 0 106,00 -3,63% 106,00106,00106,00106,00 346.392367.175,52517:00:25
NPCAO Cdo. 0 0,000,00 0 133.000,00 0,00% 133.000,00133.000,00133.000,00133.000,00 1.1001.463.000,00215:33:00
RUCAO 24hs 593 124.500,000,00 0 126.300,00 -0,33% 127.610,00128.000,00124.500,00127.610,00 103.468130.247.878,1021617:00:18
CRCJO 24hs 0 0,00132.000,00 950 121.900,00 0,32% 120.400,00124.490,00120.400,00120.400,00 60.08973.337.881,7015116:54:04
RAC6D 24hs 399 98,000,00 0 99,50 1,53% 98,5099,5098,5098,50 490482,67216:16:58
NBS1D 24hs 500 99,000,00 0 100,50 0,00% 100,00100,50100,00100,00 6.5006.522,50412:59:58
RAC6O 24hs 20 115.000,000,00 0 127.000,00 0,00% 125.000,00127.000,00125.000,00125.000,00 3.0073.818.427,001416:55:57
MRCAD 24hs 7 64,9167,00 1.850 66,00 0,01% 65,9068,0065,1065,90 276.288181.614,8934216:56:28
LECFO Cdo. 0 0,000,00 0 97,00 1,57% 95,5097,0095,5095,50 413.000395.570,00516:02:36
TLCMD Cdo. 0 0,000,00 0 102,80 -0,62% 103,70103,70102,75103,70 5.0005.158,00414:11:00
RUCAO Cdo. 0 0,000,00 0 129.800,00 27,24% 124.000,00129.800,00124.000,00124.000,00 2.4903.200.220,00313:52:06
BOL1D 24hs 0 0,000,00 0 107,00 -2,14% 107,00107,00107,00107,00 2728,89115:48:59
LECAO 24hs 0 0,0090.500,00 111 72.740,00 -1,71% 74.490,0074.500,0072.210,0074.490,00 16.91612.357.924,805916:56:59
YMCTO 24hs 0 0,000,00 0 96.000,00 1,58% 95.500,0096.000,0095.500,0095.500,00 3.741.8343.583.928.467,40317:00:01
TLC1O 24hs 1.000 114.900,000,00 0 129.060,00 -0,53% 129.810,00129.950,00129.060,00129.810,00 284.000368.187.800,0013716:47:31
TLC1D Cdo. 1.000 98,00105,50 1.000 101,00 0,49% 101,70101,70101,00101,70 4.0004.054,00316:18:41
RUC6D 24hs 142 100,00103,80 58 102,90 -0,09% 103,00103,00102,20103,00 2.2592.321,621216:18:23
LECBO 24hs 0 0,00130.350,00 7.904 125.500,00 0,79% 121.000,00130.350,00121.000,00121.000,00 3.6774.585.898,003516:50:44
LECDO 24hs 0 0,000,00 0 73.000,00 3,98% 70.200,0073.000,0070.200,0070.200,00 11080.119,60514:50:56
TLCMO 24hs 1.000 130.600,000,00 0 130.900,00 -0,12% 131.500,00131.500,00130.800,00131.500,00 259.000338.921.200,008716:51:34
MRCAD Cdo. 0 0,000,00 0 65,11 -0,33% 66,4466,4465,0666,44 23.29715.277,853316:10:09
IRCJO Cdo. 0 0,000,00 0 132.000,00 -0,07% 132.000,00132.000,00132.000,00132.000,00 126166.320,00316:02:39
ARC1D Cdo. 0 0,000,00 0 106,85 -0,04% 106,90106,90106,85106,90 2.0002.137,50215:01:42

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 34.41622.838.820,003716:03:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
40.070.028.580
Total Futuro Pesos
40.400.564.587
Total Contado Dólares
131.839.544
Total Futuro Dólares
131.886.174
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 26/08/2024 0,00 0,00 35,32% contado inmediato
003 Dólar efectivo Privada Paridad 26/08/2024 122.944.305,00 122.976.990,00 3,23% contado inmediato
004 Pesos Privada Paridad 27/08/2024 2.636.657.515,00 2.646.934.375,00 35,56% contado inmediato
004 Dólar efectivo Privada Paridad 27/08/2024 730.592,00 730.762,00 2,12% contado inmediato
005 Pesos Privada Paridad 28/08/2024 3.950.070.160,00 3.969.246.265,00 35,43% contado inmediato
005 Dólar efectivo Privada Paridad 28/08/2024 13.900,00 13.906,00 3,50% contado inmediato
006 Pesos Privada Paridad 29/08/2024 4.530.866.701,00 4.557.274.589,00 35,45% contado inmediato
006 Dólar efectivo Privada Paridad 29/08/2024 20.024,00 20.034,00 3,00% contado inmediato
007 Pesos Privada Paridad 30/08/2024 25.797.903.878,00 25.984.949.168,00 37,80% contado inmediato
007 Dólar efectivo Privada Paridad 30/08/2024 5.785.896,00 5.790.293,00 3,96% contado inmediato
010 Pesos Privada Paridad 02/09/2024 399.238.445,00 403.265.515,00 36,81% contado inmediato
011 Pesos Privada Paridad 03/09/2024 79.603.378,00 80.513.419,00 37,93% contado inmediato
012 Pesos Privada Paridad 04/09/2024 54.796.986,00 55.466.909,00 37,18% contado inmediato
013 Pesos Privada Paridad 05/09/2024 32.349.181,00 32.770.806,00 36,59% contado inmediato
014 Pesos Privada Paridad 06/09/2024 434.587.626,00 440.953.688,00 38,19% contado inmediato
014 Dólar efectivo Privada Paridad 06/09/2024 192.170,00 192.474,00 4,12% contado inmediato
017 Pesos Privada Paridad 09/09/2024 17.969.971,00 18.274.950,00 36,43% contado inmediato
018 Pesos Privada Paridad 10/09/2024 4.387.593,00 4.463.993,00 35,30% contado inmediato
019 Pesos Privada Paridad 11/09/2024 1.215.000,00 1.238.508,00 37,17% contado inmediato
020 Pesos Privada Paridad 12/09/2024 5.701.498,00 5.814.444,00 36,15% contado inmediato
021 Dólar efectivo Privada Paridad 13/09/2024 10.000,00 10.025,00 4,50% contado inmediato
021 Pesos Privada Paridad 13/09/2024 43.580.245,00 44.500.883,00 36,71% contado inmediato
024 Pesos Privada Paridad 16/09/2024 90.768.406,00 92.898.882,00 35,69% contado inmediato
025 Pesos Privada Paridad 17/09/2024 96.092.185,00 98.594.772,00 38,02% contado inmediato
026 Pesos Privada Paridad 18/09/2024 18.653.788,00 19.166.460,00 38,58% contado inmediato
027 Pesos Privada Paridad 19/09/2024 119.000,00 122.439,00 39,07% contado inmediato
028 Pesos Privada Paridad 20/09/2024 264.256.347,00 272.801.429,00 42,15% contado inmediato
028 Dólar efectivo Privada Paridad 20/09/2024 8.060,00 8.090,00 5,00% contado inmediato
031 Pesos Privada Paridad 23/09/2024 1.604.797.960,00 1.664.675.003,00 43,93% contado inmediato
031 Dólar efectivo Privada Paridad 23/09/2024 2.134.597,00 2.143.600,00 4,96% contado inmediato
032 Pesos Privada Paridad 24/09/2024 3.861.653,00 3.989.453,00 37,74% contado inmediato
033 Pesos Privada Paridad 25/09/2024 1.003.297,00 1.038.673,00 39,00% contado inmediato
034 Pesos Privada Paridad 26/09/2024 1.000.000,00 1.039.123,00 42,00% contado inmediato
045 Pesos Privada Paridad 07/10/2024 504.000,00 524.505,00 33,00% contado inmediato
063 Pesos Privada Paridad 25/10/2024 43.767,00 46.336,00 34,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA559.952.098.283,00100,00%
Renta Variable61.088.132.747,0010,91%
Acciones30.786.402.438,005,50%
Cedears30.301.730.309,005,41%
Ejercicios0,000,00%
Renta fija493.043.259.447,0088,06%
PPT47.515.622.092,008,49%
Títulos Públicos0,000,00%
Obligaciones Negociables47.515.622.092,008,49%
SENEBI445.527.637.355,0079,57%
Títulos Públicos0,000,00%
Obligaciones Negociables445.527.637.355,0079,57%
Futuros0,000,00%
Opciones1.319.500.619,000,24%
Cauciones0,000,00%
Préstamos Tít. Valores4.501.205.470,000,80%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 23 de Agosto de 2024 17:30 PM, sujetos a revisión.