Informe de Cierre de la Jornada

Bolsar | Jueves 22 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -2,52%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,69%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.646.232,14
Variación
-0,18%
Apertura
1.649.329,42
Máximo
1.677.467,63
Mínimo
1.638.080,46
Cierre
1.649.329,42
Hora
14:28:26

S&P BOLSA-G

Último
70.072.105,26
Variación
-0,21%
Apertura
70.224.970,35
Máximo
71.391.609,91
Mínimo
69.777.256,11
Cierre
70.224.970,35
Hora
14:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGNO42.890,000,69% 
TXAR875,000,69% 
COME247,751,74% 
ALUA908,002,48% 

Mayores Bajas

Especie Último Variación
PATA1.305,60-13,42% 
CRE3W700,00-12,28% 
BMA.D5,37-10,83% 
ALUAD0,70-8,85% 
BBAR4.055,00-6,13% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
EDN 24hs 30 1.080,00 1.200,00 1.315 1.130,00 -3,82% 1.160,001.125,001.175,001.175,00332.361,00379.548.380,001.00816:59:48
BYMA Cdo. 0 0,00 410,00 10 296,00 -4,66% 310,00292,50310,50310,5062.307,0018.915.836,5033116:26:06
TGSU2 Cdo. 0 0,00 0,00 0 4.755,00 -1,24% 4.780,004.660,004.795,004.815,0012.071,0057.004.700,0026716:24:46
TECO2 Cdo. 0 0,00 2.155,00 126 1.800,00 -5,51% 1.845,001.785,001.870,001.905,004.509,008.267.555,0011716:21:46
IRSA 24hs 400 1.200,00 1.365,00 2.000 1.255,00 -4,19% 1.310,001.250,001.320,001.310,00122.876,00157.171.255,0053316:55:01
TXAR Cdo. 20 827,00 0,00 0 883,00 1,96% 871,00855,00900,00866,0067.411,0059.754.463,0040816:29:26
ALUA 24hs 1.252 880,00 925,00 110 908,00 2,48% 889,00879,00928,00886,002.434.693,002.214.607.859,004.95416:59:53
TRAN Cdo. 0 0,00 0,00 0 1.545,00 -3,73% 1.605,001.525,001.640,001.605,006.649,0010.449.595,009216:23:36
YPFD Cdo. 1 24.500,00 29.500,00 1 26.825,00 -2,45% 27.200,0026.100,0027.200,0027.500,0013.549,00362.345.925,0075116:29:09
COME Cdo. 0 0,00 0,00 0 246,50 1,85% 245,25235,00249,50242,00249.499,0061.005.975,0049716:28:56
TRAN 24hs 500 1.425,00 1.590,00 8 1.550,00 -3,72% 1.615,001.510,001.630,001.610,001.323.598,002.048.406.995,001.11316:59:48
GGAL 24hs 50 4.090,00 4.480,00 335 4.275,00 -2,50% 4.350,004.220,004.375,004.385,001.738.942,007.417.583.045,005.37516:59:59
TECO2 24hs 2 1.650,00 2.100,00 24 1.800,00 -5,01% 1.890,001.775,001.890,001.895,00163.159,00295.956.910,0079916:59:24
SUPV 24hs 200 1.505,00 1.900,00 26 1.740,00 -5,69% 1.840,001.735,001.840,001.845,00376.962,00666.386.730,001.38917:06:23
CEPU Cdo. 0 0,00 1.280,00 791 1.105,00 -5,95% 1.170,001.105,001.175,001.175,0029.663,0034.010.250,0021216:28:37
SUPV Cdo. 0 0,00 2.100,00 59 1.745,00 -4,64% 1.840,001.745,001.840,001.830,006.943,0012.359.280,0014216:23:03
BBAR Cdo. 0 0,00 4.595,00 150 4.055,00 -6,02% 4.245,004.045,004.295,004.315,0020.740,0087.017.975,0032916:27:22
BMA 24hs 27 5.900,00 7.500,00 591 6.810,00 -6,06% 7.200,006.790,007.250,007.250,00423.026,002.920.147.630,002.89117:11:37
IRSA Cdo. 0 0,00 1.430,00 49 1.270,00 -3,42% 1.315,001.255,001.320,001.315,003.090,004.003.105,005316:18:06
TGNO4 24hs 1.500 2.460,00 3.050,00 500 2.890,00 0,69% 2.930,002.740,002.930,002.870,00256.775,00721.517.185,001.55416:59:58
CEPU 24hs 10 1.085,00 1.200,00 24 1.120,00 -5,08% 1.170,001.100,001.180,001.180,001.430.971,001.613.047.970,002.02516:59:45
BBAR 24hs 500 4.025,00 4.480,00 15 4.055,00 -6,13% 4.300,004.035,004.300,004.320,00334.108,001.370.107.995,002.24216:59:59
COME 24hs 978 239,00 250,00 1 247,75 1,74% 246,00239,00249,75243,504.110.251,001.010.412.488,753.25316:59:53
ALUA Cdo. 0 0,00 1.010,00 240 922,00 3,47% 894,00845,00925,00891,00154.210,00139.982.688,0086716:29:20
EDN Cdo. 0 0,00 1.290,00 400 1.140,00 -4,20% 1.180,001.125,001.190,001.190,0037.235,0042.611.960,0016116:24:12
MIRG Cdo. 0 0,00 0,00 0 18.900,00 -0,26% 19.025,0018.850,0019.300,0018.950,00930,5017.661.510,004816:29:02
MIRG 24hs 0 0,00 0,00 0 19.075,00 -1,67% 19.425,0018.800,0019.425,0019.400,006.427,40121.961.210,0027216:59:56
GGAL Cdo. 0 0,00 4.600,00 44 4.240,00 -2,86% 4.390,004.215,004.390,004.365,0074.658,00318.819.720,0061116:28:57
PAMP Cdo. 7 2.075,00 2.800,00 250 2.615,00 -1,69% 2.665,002.595,002.690,002.660,0076.633,00201.159.065,0069716:27:28
YPFD 24hs 2 26.500,00 27.800,00 10 26.800,00 -2,01% 27.200,0026.500,0027.200,0027.350,00238.851,006.401.818.800,004.51216:59:48
VALO 24hs 0 0,00 342,00 3.000 336,00 -0,44% 337,00334,00341,00337,50615.093,00207.024.209,001.07616:59:47
BMA Cdo. 0 0,00 7.550,00 18 6.830,00 -5,92% 7.130,006.820,007.150,007.260,0037.690,00265.671.990,0039816:27:14
TGNO4 Cdo. 0 0,00 3.600,00 287 2.820,00 -2,92% 2.860,002.730,002.865,002.905,0016.360,0045.845.120,0030716:29:43
TXAR 24hs 767 850,00 925,00 3.377 875,00 0,69% 872,00861,00901,00869,001.188.186,001.052.875.930,002.39116:59:50
LOMA Cdo. 0 0,00 0,00 0 1.760,00 -2,22% 1.800,001.735,001.800,001.800,005.396,009.522.230,0012016:21:33
LOMA 24hs 7 1.650,00 1.880,00 2.050 1.750,00 -2,50% 1.795,001.735,001.795,001.795,00255.842,00451.002.375,0081116:59:59
CRES Cdo. 0 0,00 1.100,00 10 972,00 -0,91% 1.000,00970,001.015,00981,0027.443,0026.847.826,0015716:18:26
BYMA 24hs 500 282,00 315,00 2.954 294,00 -5,16% 310,00293,00312,50310,001.087.009,00327.473.370,002.66316:59:50
CRES 24hs 5 930,00 1.055,00 530 974,00 -3,08% 1.005,00970,001.010,001.005,00346.778,00339.399.954,001.19116:59:51
VALO Cdo. 0 0,00 350,00 450 334,50 -1,61% 341,50325,00341,50340,0023.482,007.864.643,5033016:05:26
TGSU2 24hs 22 4.675,00 5.190,00 1.250 4.695,00 -3,88% 4.810,004.670,004.840,004.885,00243.727,001.152.909.140,001.87916:59:55
PAMP 24hs 110 2.595,00 2.650,00 3 2.615,00 -1,69% 2.660,002.600,002.665,002.660,00914.684,002.402.690.795,004.03417:06:25

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPAT 24hs 20 1.300,002.800,00 1.509 2.300,00 -4,56% 2.400,002.440,002.295,002.400,00 16.49938.493.990,0019716:59:21
BPAT Cdo. 0 0,000,00 0 2.500,00 3,09% 2.400,002.500,002.320,002.400,00 1.2272.898.030,002715:36:38
BBARD Cdo. 0 0,000,00 0 3,17 -5,37% 3,273,273,173,27 53171,66416:02:22
CARC 24hs 0 0,0033,30 1.000 30,20 -2,10% 30,8531,2029,0030,85 659.91119.949.484,9010316:55:15
CELU Cdo. 0 0,000,00 0 1.275,00 -4,49% 1.310,001.310,001.245,001.310,00 1.6692.112.605,003216:12:48
GBAN 24hs 0 0,000,00 0 1.225,00 0,00% 1.200,001.230,001.160,001.200,00 3.3674.032.610,003916:52:01
GAMI 24hs 0 0,00246,00 50 214,00 -2,50% 220,50220,50214,00220,50 9.8172.127.152,754316:52:36
BBARD 24hs 0 0,000,00 0 3,20 -4,76% 3,283,283,183,28 2889,94415:10:57
CECO2 Cdo. 0 0,000,00 0 330,00 -2,36% 324,50330,00324,50324,50 309100.820,50215:43:29
HAVA 24hs 0 0,007.800,00 15 5.790,00 0,17% 5.760,005.870,005.610,005.760,00 4.62626.494.810,0019516:59:29
CAPX Cdo. 0 0,000,00 0 6.300,00 0,00% 6.300,006.300,006.300,006.300,00 956.700,00114:38:31
CRE3W Cdo. 0 0,000,00 0 700,00 -12,28% 700,00700,00700,00700,00 5035.000,00115:48:06
FIPL Cdo. 0 0,000,00 0 303,00 0,00% 303,00303,00302,00303,00 536162.308,00515:49:14
GBAN Cdo. 0 0,000,00 0 1.200,00 -1,23% 1.200,001.200,001.200,001.200,00 3946.800,00215:42:56
HARG 24hs 280 1.520,001.970,00 76 1.595,00 -2,44% 1.620,001.630,001.500,001.620,00 16.26525.774.260,0019716:55:10
HAVA Cdo. 0 0,000,00 0 5.650,00 -2,75% 5.720,005.750,005.640,005.720,00 165941.950,001716:05:39
CADO Cdo. 0 0,000,00 0 507,00 -5,23% 501,00507,00501,00501,00 4.2562.144.396,001115:18:28
GGALD 24hs 0 0,003,50 246 3,33 -1,91% 3,563,563,273,56 3.41311.293,115016:55:02
GCLA 24hs 0 0,002.235,00 50 1.905,00 0,00% 1.915,001.915,001.860,001.915,00 1.3232.498.195,002116:44:37
GGALD Cdo. 0 0,004,05 45 3,31 -2,93% 3,383,383,283,38 200665,571215:29:30
PAMPD 24hs 0 0,002,22 47 2,03 -1,21% 2,062,062,012,06 6.59613.444,395616:56:22
CRESB 24hs 0 0,000,00 0 980,00 -5,76% 980,00980,00980,00980,00 257.390252.242.200,00616:49:55
LEDE Cdo. 0 0,000,00 0 1.025,00 -0,96% 1.015,001.025,00984,001.015,00 2.7642.763.063,002216:16:02
RIGO 24hs 0 0,000,00 0 879,00 -0,67% 880,00900,00879,00880,00 424377.560,00914:57:37
AUSO 24hs 7 2.665,002.950,00 20 2.795,00 -2,78% 2.870,002.870,002.750,002.870,00 22.14661.575.970,0022416:59:25
DYCA 24hs 0 0,000,00 0 395,00 -1,49% 381,00395,00380,00381,00 1.896745.109,00916:45:31
FERR 24hs 0 0,000,00 0 147,75 -1,17% 150,00153,75143,25150,00 424.57861.814.690,8810316:59:16
CECO2 24hs 600 300,00360,00 301 327,00 -4,24% 342,00342,00325,50342,00 111.39036.821.853,5018816:57:20
OEST 24hs 0 0,001.145,00 20 1.005,00 -1,47% 1.025,001.045,001.005,001.025,00 4.5654.620.885,007716:55:57
CTIO 24hs 0 0,001.905,00 30 1.715,00 -1,71% 1.745,001.770,001.665,001.745,00 9.05615.567.595,0011916:58:45
BHIP Cdo. 0 0,000,00 0 370,00 -0,80% 374,00374,00361,00374,00 48.84818.060.713,508016:26:02
HSAT 24hs 0 0,00305,00 244 260,00 -0,38% 261,50265,50257,00261,50 13.3193.462.954,5013016:58:18
CEPUD Cdo. 0 0,000,00 0 0,88 -4,15% 0,890,890,880,89 1.062945,05615:28:18
GARO 24hs 0 0,000,00 0 142,00 -2,06% 143,00145,00135,25143,00 5.507778.339,751416:46:14
HARG Cdo. 0 0,000,00 0 1.565,00 -3,09% 1.650,001.650,001.565,001.650,00 207331.240,001015:12:30
SUPVD 24hs 0 0,000,00 0 1,55 8,01% 1,501,551,501,50 340515,50915:06:15
PATA 24hs 0 0,001.700,00 121 1.320,00 -2,58% 1.335,001.380,001.320,001.335,00 5.1956.981.465,003816:55:32
BOLT 24hs 0 0,0060,00 175 54,10 0,18% 54,9054,9052,0054,90 514.25627.648.016,5029816:58:57
GCDI Cdo. 0 0,000,00 0 32,00 4,57% 32,4033,9030,6532,40 38.4701.238.009,301916:17:23
MOLI Cdo. 0 0,000,00 0 3.050,00 -3,17% 3.130,003.195,002.910,003.130,00 6161.873.120,003216:26:23
HSAT Cdo. 0 0,000,00 0 255,50 1,38% 264,50264,50255,00264,50 34889.165,50715:47:17
DGCE Cdo. 0 0,000,00 0 1.390,00 2,96% 1.390,001.390,001.390,001.390,00 194269.660,00215:15:45
MOLA 24hs 0 0,0021.900,00 10 18.100,00 -3,97% 18.675,0018.825,0017.950,0018.675,00 4.05673.716.600,0033416:59:38
METR 24hs 197 1.000,001.100,00 30 1.015,00 -4,69% 1.070,001.070,001.010,001.070,00 1.003.0071.029.297.750,001.19417:05:06
AGRO 24hs 10.000 52,0061,00 664 54,60 -1,97% 56,3056,3053,0056,30 1.398.95577.059.495,5058616:59:50
DGCU2 Cdo. 0 0,000,00 0 1.335,00 -1,83% 1.320,001.350,001.315,001.320,00 2.8383.774.765,003216:22:56
ALUAD 24hs 0 0,000,80 292 0,71 -1,52% 0,690,740,690,69 6949,701116:13:01
MOLI 24hs 0 0,003.450,00 120 3.040,00 -3,64% 3.185,003.240,003.010,003.185,00 31.33895.723.170,0059316:59:59
DGCU2 24hs 0 0,001.400,00 178 1.345,00 -1,46% 1.355,001.360,001.315,001.355,00 73.40698.113.370,0028717:09:16
MTR Cdo. 0 0,000,00 0 1.750,00 -4,10% 1.750,001.750,001.750,001.750,00 1017.500,00112:34:04
AGRO Cdo. 0 0,000,00 0 54,80 -1,79% 55,9055,9053,0055,90 540.71329.766.697,5014116:20:28
TXARD 24hs 0 0,000,76 210 0,66 -0,30% 0,650,700,630,65 1.198800,022216:57:20
FIPL 24hs 0 0,00332,00 5.000 308,00 0,32% 300,00314,50295,00300,00 35.24310.581.182,509616:59:03
YPFDD 24hs 312 19,0022,50 125 20,80 -2,34% 20,8521,1020,5520,85 1.51631.493,309316:58:55
INTR 24hs 0 0,00418,00 500 372,00 -2,23% 378,50380,00345,00378,50 7.6082.816.489,502716:55:21
CADO 24hs 0 0,000,00 0 522,00 4,19% 500,00523,00486,00500,00 36.21218.414.921,0011516:59:24
METR Cdo. 0 0,001.399,00 985 1.010,00 -6,48% 1.065,001.065,001.010,001.065,00 18.94719.479.435,0011216:27:00
PAMPD Cdo. 0 0,000,00 0 2,03 -1,93% 2,062,062,022,06 1.4182.887,231915:48:15
FERR Cdo. 0 0,000,00 0 146,50 -3,45% 150,00150,00142,00150,00 228.21332.738.370,001312:54:44
TXARD Cdo. 0 0,000,00 0 0,68 0,58% 0,690,690,680,69 615425,83314:25:58
RICH 24hs 0 0,001.200,00 211 978,00 -2,00% 1.030,001.030,00976,001.030,00 2.5962.570.041,003416:58:20
SAMI 24hs 150 775,00815,00 10 790,00 -0,87% 799,00809,00776,00799,00 162.289127.117.388,5068516:59:27
AUSO Cdo. 0 0,000,00 0 2.805,00 -1,75% 2.825,002.825,002.685,002.825,00 8802.433.120,002315:58:11
EDND 24hs 0 0,000,00 0 0,88 -4,78% 0,880,880,880,88 43,50116:21:22
LONG 24hs 500 28,5033,00 2.000 31,30 1,62% 30,8031,5530,2530,80 267.7708.296.732,3512216:59:44
SAMI Cdo. 0 0,001.300,00 27 783,00 -1,75% 802,00805,00777,00802,00 2.3841.864.005,903416:02:24
CEPUD 24hs 0 0,000,00 0 0,87 -5,65% 0,890,890,870,89 813712,78316:08:07
GCDI 24hs 4.600 29,0033,80 750 31,90 2,57% 31,6033,2029,5031,60 2.953.53094.117.635,9054316:59:36
MOLA Cdo. 0 0,000,00 0 17.975,00 -5,39% 18.850,0018.900,0017.975,0018.850,00 3756.876.425,004115:59:25
IRS2W 24hs 40 1.000,000,00 0 1.260,00 3,27% 1.225,001.265,001.225,001.225,00 1.5801.978.995,004016:52:18
GRIM 24hs 0 0,000,00 0 1.250,00 0,00% 1.280,001.280,001.250,001.280,00 9461.183.630,001115:36:50
BHIP 24hs 40 370,00398,00 1.500 371,00 -1,85% 375,00378,00370,00375,00 400.378148.362.155,0054416:59:59
ALUAD Cdo. 0 0,000,00 0 0,71 -8,85% 0,700,730,700,70 996698,49615:26:13
INVJ 24hs 10.000 400,00560,00 150 412,00 -1,19% 415,00430,00410,00415,00 37.11715.442.015,0012616:57:22
GCLA Cdo. 0 0,000,00 0 1.825,00 -3,43% 1.825,001.825,001.825,001.825,00 1018.250,00113:13:44
DGCE 24hs 0 0,001.530,00 11 1.375,00 1,47% 1.380,001.420,001.310,001.380,00 12.96917.366.950,0011616:55:11
CGPA2 Cdo. 0 0,000,00 0 1.815,00 -4,97% 1.960,001.960,001.815,001.960,00 200373.050,00511:30:25
CGPA2 24hs 0 0,002.070,00 50 1.930,00 -0,25% 1.940,001.940,001.880,001.940,00 7.15213.713.445,009416:59:38
LOMAD Cdo. 0 0,000,00 0 1,36 35,50% 1,361,361,361,36 200271,00116:25:30
ROSE 24hs 0 0,000,00 0 82,00 -4,76% 82,0082,0082,0082,00 5.000410.000,00616:23:23
CTIO Cdo. 0 0,000,00 0 1.710,00 -0,58% 1.720,001.780,001.710,001.720,00 9741.700.650,001916:28:45
LONG Cdo. 0 0,000,00 0 30,50 -1,77% 30,4531,0030,4530,45 49.6411.530.895,002114:57:18
CVH Cdo. 0 0,000,00 0 4.890,00 -1,70% 4.790,004.890,004.785,004.790,00 200965.765,00916:06:31
CVH 24hs 0 0,006.000,00 6 4.850,00 -2,21% 4.900,004.900,004.600,004.900,00 16.39878.918.650,0015716:58:24
CAPX 24hs 0 0,006.870,00 16 6.170,00 -2,06% 6.390,006.390,006.000,006.390,00 4.15425.411.200,009716:55:48
BYMAD 24hs 100 0,240,00 0 0,34 26,39% 0,280,340,280,28 2.882930,612416:56:18
LEDE 24hs 4.100 920,001.045,00 1.000 999,00 -0,10% 1.010,001.010,00975,001.010,00 30.48330.409.738,0025716:59:16
PATA Cdo. 0 0,000,00 0 1.290,00 -13,42% 1.375,001.375,001.270,001.375,00 141184.090,00416:14:46
CRE3W 24hs 0 0,00795,00 100 700,00 -3,97% 699,00769,00690,00699,00 2.2891.624.594,003716:56:39
CELU 24hs 961 1.170,001.595,00 1.491 1.255,00 -4,56% 1.305,001.315,001.235,001.305,00 123.570155.844.781,2544616:58:35
SEMI Cdo. 0 0,000,00 0 130,00 -2,43% 133,75133,75127,50133,75 29.8313.845.521,754016:26:11
MORI 24hs 100 325,00357,00 455 326,00 -2,83% 335,00335,00320,50335,00 366.088120.151.749,5066616:59:38
SEMI 24hs 20.415 121,00140,00 25.743 130,50 -2,42% 133,50133,50126,25133,50 498.74664.381.074,2544716:59:57
YPFDD Cdo. 0 0,000,00 0 21,00 -1,86% 20,7521,1020,5520,75 3587.447,503016:23:51
CARC Cdo. 0 0,000,00 0 29,75 -2,45% 30,0030,0029,5030,00 14.500433.375,00816:17:31
BOLT Cdo. 0 0,000,00 0 54,60 1,11% 53,1055,0053,0053,10 7.120380.713,701416:28:59
MORI Cdo. 0 0,00410,00 498 329,00 -1,93% 336,00336,00314,50336,00 25.4828.382.390,509016:29:37
INVJ Cdo. 0 0,000,00 0 410,00 -1,32% 417,00425,00410,00417,00 1.442599.265,001015:46:09
MTR 24hs 0 0,001.870,00 40 1.785,00 -0,55% 1.795,001.795,001.730,001.795,00 2.5824.538.115,003816:56:08
GAMI Cdo. 0 0,000,00 0 228,00 5,06% 228,00228,00228,00228,00 15034.200,00111:23:55
BMA.D 24hs 0 0,000,00 0 5,35 -10,83% 5,345,425,345,34 4322.320,94716:14:59

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ERIC 24hs 0 0,000,00 0 4.645,00 -0,42% 4.640,004.720,004.640,004.640,00 1.6717.795.125,001416:58:14
VISTD 24hs 71 14,0017,30 21 16,15 -0,61% 16,5516,5516,1016,55 9.758158.549,2023016:58:51
UAL 24hs 0 0,000,00 0 10.650,00 -1,61% 10.850,0010.900,0010.650,0010.850,00 47507.625,001216:55:01
NFLXD 24hs 82 12,0014,80 30 14,40 0,00% 14,1514,8014,1514,15 2363.404,752216:29:40
META 24hs 0 0,0029.400,00 7 28.600,00 -0,52% 29.200,0029.375,0028.375,0029.200,00 12.177352.309.075,0073216:58:53
TSMD 24hs 1 18,2020,00 1 18,65 -1,32% 18,9019,3018,6518,90 3236.115,003316:39:35
UNHD 24hs 0 0,0018,00 58 17,50 -2,23% 17,6017,6017,3517,60 42733,45516:59:41
RIOTD 24hs 0 0,000,00 0 2,80 3,70% 2,802,802,802,80 25,60111:26:36
SHELD 24hs 0 0,000,00 0 35,00 0,28% 35,0035,0035,0035,00 9315,00211:12:38
MU Cdo. 0 0,000,00 0 27.025,00 -2,26% 27.800,0027.800,0027.025,0027.800,00 2546.960.725,001916:12:14
GE Cdo. 0 0,000,00 0 27.400,00 -1,26% 27.825,0028.275,0027.200,0027.825,00 862.385.800,00915:53:18
QQQD Cdo. 0 0,0029,95 10 23,90 -1,23% 24,2024,4023,9024,20 45410.970,405416:29:01
NEM 24hs 0 0,000,00 0 22.075,00 -1,23% 22.000,0022.300,0022.000,0022.000,00 2295.077.525,002216:21:02
JPM Cdo. 0 0,0023.000,00 44 18.525,00 0,54% 18.600,0018.725,0018.475,0018.600,00 1312.436.275,002216:11:33
XLE Cdo. 0 0,000,00 0 57.300,00 -0,43% 57.600,0058.100,0057.300,0057.600,00 201.156.000,001114:53:58
ABBV 24hs 0 0,000,00 0 25.300,00 -0,39% 25.200,0025.450,0025.200,0025.200,00 1824.610.650,004216:54:07
GED Cdo. 0 0,000,00 0 22,40 6,16% 22,0022,4022,0022,00 972.142,80715:05:16
AMX 24hs 0 0,000,00 0 21.975,00 -0,11% 21.925,0022.450,0021.850,0021.925,00 1603.539.150,002316:32:49
VALED 24hs 20 5,156,90 154 5,25 -1,68% 5,305,305,215,30 5652.973,523016:17:51
STLA Cdo. 4 3.950,000,00 0 4.300,00 -2,27% 4.195,004.300,004.195,004.195,00 139592.490,00714:06:27
XLEB 24hs 0 0,000,00 0 57.400,00 0,00% 57.500,0057.750,0057.350,0057.500,00 12.356711.321.600,001216:47:16
WBO 24hs 750 1.625,000,00 0 1.670,00 -2,33% 1.705,001.710,001.645,001.705,00 1.4502.424.205,003616:52:35
FD 24hs 0 0,0013,20 17 11,00 1,85% 11,0011,1010,9011,00 31340,951016:50:21
MCD 24hs 1 15.300,0015.800,00 11 15.525,00 -0,16% 15.550,0015.700,0015.425,0015.550,00 7.447115.766.650,0048216:59:55
FDXD 24hs 0 0,000,00 0 29,80 12,24% 29,8029,8029,8029,80 389,40112:06:01
SQ Cdo. 0 0,000,00 0 4.090,00 -4,66% 4.235,004.235,004.090,004.235,00 100409.145,00315:37:23
ADGOD 24hs 0 0,000,00 0 11,55 -4,54% 10,2011,5510,2010,20 1061.208,40615:47:41
TEN 24hs 0 0,000,00 0 36.000,00 -0,48% 36.175,0036.475,0036.000,0036.175,00 2.17878.851.375,0013616:58:23
QQQB 24hs 0 0,000,00 0 31.150,00 0,40% 31.150,0031.150,0031.150,0031.150,00 6.245194.531.750,00113:41:53
AVGO Cdo. 0 0,000,00 0 5.460,00 -0,36% 5.620,005.640,005.380,005.620,00 5002.758.660,004015:49:15
SPOT Cdo. 0 0,000,00 0 15.725,00 -1,41% 16.025,0016.100,0015.725,0016.025,00 10160.300,00412:54:18
IBM 24hs 0 0,0017.500,00 2 16.800,00 -0,59% 16.900,0017.100,0016.800,0016.900,00 1.89131.996.025,0014216:55:27
VIST 24hs 5 20.500,0021.300,00 55 20.750,00 -0,59% 20.950,0021.275,0020.675,0020.950,00 85.1321.786.633.550,002.40316:59:53
EEM 24hs 0 0,000,00 0 11.150,00 -1,32% 11.300,0011.325,0011.100,0011.300,00 2.60929.188.875,0018116:59:45
DESP 24hs 0 0,0017.000,00 1 14.200,00 -2,57% 14.475,0014.750,0014.200,0014.475,00 4.51465.831.375,0029016:59:48
RIO Cdo. 0 0,000,00 0 10.175,00 -0,48% 10.100,0010.200,0010.075,0010.100,00 49496.900,001014:18:21
BHP 24hs 0 0,000,00 0 35.125,00 -1,61% 35.450,0035.450,0034.925,0035.450,00 1274.468.250,002416:10:21
ORCL 24hs 0 0,0076.800,00 11 59.150,00 -1,66% 60.500,0060.950,0059.150,0060.500,00 31118.670.850,007516:58:47
UBER 24hs 0 0,000,00 0 47.150,00 -0,47% 47.400,0047.875,0047.150,0047.400,00 88942.288.650,005516:58:29
XOM 24hs 0 0,0015.600,00 24 14.825,00 0,67% 14.725,0014.900,0014.725,0014.725,00 11.872175.812.875,0024416:59:47
PFED 24hs 0 0,007,90 1 7,34 0,82% 7,287,607,177,28 3462.506,314016:39:10
AIG 24hs 0 0,000,00 0 19.350,00 0,78% 19.400,0019.475,0019.200,0019.400,00 3276.316.750,002116:35:19
MOD Cdo. 0 0,000,00 0 13,10 -0,38% 13,1013,1013,1013,10 452,40112:05:38
MCD Cdo. 0 0,000,00 0 15.475,00 -0,32% 15.575,0015.700,0015.450,0015.575,00 5037.826.550,007216:00:14
GM 24hs 0 0,000,00 0 9.950,00 -0,99% 10.100,0010.150,009.950,0010.100,00 1.86218.701.115,009316:59:39
HUT 24hs 0 0,0080.000,00 11 73.900,00 -5,91% 78.350,0078.350,0073.550,0078.350,00 14.9891.120.017.000,0061716:59:27
T 24hs 0 0,008.950,00 2 8.410,00 -0,23% 8.210,008.450,008.200,008.210,00 1.31411.017.500,0016716:59:51
HDB 24hs 0 0,000,00 0 38.600,00 -1,02% 38.600,0038.600,0038.600,0038.600,00 138.600,00116:33:55
TMD 24hs 1 11,9012,70 21 12,10 -4,34% 12,5012,5012,0012,50 27329,90316:59:39
ITUB 24hs 0 0,000,00 0 8.500,00 -3,18% 8.600,008.610,008.400,008.600,00 4824.098.350,005316:52:38
AZN 24hs 0 0,000,00 0 55.450,00 0,18% 55.350,0055.450,0055.050,0055.350,00 593.260.400,002116:48:59
MSFT 24hs 23 16.800,0020.000,00 99 17.850,00 -1,92% 18.200,0018.400,0017.800,0018.200,00 47.568858.017.350,001.29317:08:55
GSK 24hs 0 0,000,00 0 13.500,00 0,00% 13.650,0013.650,0013.475,0013.650,00 1702.305.075,001516:04:56
QQQD 24hs 102 22,6024,75 6 23,80 -2,05% 24,3024,5023,7524,30 2.13351.462,2014116:57:18
LRCXD 24hs 0 0,000,00 0 15,15 -5,31% 15,1515,1515,1515,15 575,75114:46:29
MA 24hs 0 0,000,00 0 18.350,00 0,27% 18.000,0018.500,0018.000,0018.000,00 94217.291.175,006816:57:15
TSM 24hs 0 0,000,00 0 23.800,00 -2,85% 24.525,0024.800,0023.775,0024.525,00 3.64888.537.525,0024116:54:49
TXN Cdo. 0 0,000,00 0 53.850,00 5,48% 53.700,0054.350,0053.400,0053.700,00 10537.450,00512:52:28
FDX 24hs 0 0,000,00 0 38.000,00 0,72% 37.600,0038.050,0037.500,0037.600,00 973.676.550,002816:57:50
LVS Cdo. 0 0,000,00 0 26.450,00 0,28% 26.425,0026.450,0026.425,0026.425,00 7185.050,00215:51:10
COIN Cdo. 0 0,000,00 0 9.500,00 -2,16% 9.850,009.860,009.500,009.850,00 15.555150.950.450,0010016:29:29
KEP 24hs 0 0,000,00 0 10.050,00 -1,95% 10.150,0010.150,0010.050,0010.150,00 4824.855.400,001316:57:28
TMD Cdo. 0 0,000,00 0 12,25 -2,00% 12,2512,2512,2512,25 61747,25416:18:25
BCS 24hs 0 0,000,00 0 15.400,00 1,14% 15.450,0015.450,0015.300,0015.450,00 15230.175,00716:49:42
MSI 24hs 0 0,000,00 0 27.350,00 -0,54% 27.500,0027.650,0027.350,0027.500,00 852.329.400,001516:48:05
BA.C Cdo. 0 0,000,00 0 12.800,00 2,40% 12.600,0012.800,0012.525,0012.600,00 1341.690.075,001816:20:57
AMGN 24hs 0 0,000,00 0 13.950,00 -1,41% 14.025,0014.025,0013.875,0014.025,00 5037.001.500,002016:19:51
TRIP Cdo. 0 0,009.630,00 30 9.180,00 -1,29% 9.290,009.290,009.180,009.290,00 12111.260,00214:15:38
AMD Cdo. 0 0,0020.400,00 3 19.525,00 -3,58% 20.500,0020.500,0019.500,0020.500,00 1.09821.811.800,0015316:28:19
PG 24hs 58 14.500,000,00 0 14.650,00 -0,17% 14.525,0014.750,0014.525,0014.525,00 2.08030.441.650,0012916:58:56
RENT3 24hs 0 0,000,00 0 4.900,00 -4,29% 5.070,005.070,004.865,005.070,00 62306.005,00915:57:15
XOM Cdo. 0 0,000,00 0 14.800,00 -0,16% 14.875,0014.875,0014.700,0014.875,00 1782.631.800,002315:20:06
ROST 24hs 0 0,000,00 0 49.275,00 -1,10% 49.750,0049.750,0049.150,0049.750,00 2029.956.625,001016:58:45
JDD 24hs 0 0,000,00 0 6,60 -5,57% 6,806,886,606,80 1481.017,52315:38:56
YELP 24hs 0 0,000,00 0 22.050,00 0,57% 22.250,0022.250,0022.050,0022.250,00 7155.550,00216:16:58
ABTD Cdo. 0 0,000,00 0 27,15 2,06% 27,1527,1527,1527,15 4108,60111:21:16
NKE 24hs 10 8.500,009.150,00 300 8.920,00 -1,32% 9.080,009.120,008.920,009.080,00 22.625204.190.570,0074216:59:15
ABBV Cdo. 0 0,000,00 0 25.350,00 -0,29% 25.125,0025.375,0025.125,0025.125,00 5126.525,00515:06:37
SPGI 24hs 0 0,000,00 0 14.350,00 0,17% 14.325,0014.450,0014.125,0014.325,00 4746.803.900,002916:50:26
BRKBD Cdo. 0 0,0023,00 2 20,40 -0,24% 20,6020,6020,4020,60 1012.068,551216:07:46
RIOD 24hs 0 0,000,00 0 7,85 0,38% 7,757,907,757,75 1521.195,871216:07:44
VALE Cdo. 0 0,008.500,00 56 6.750,00 -1,60% 6.800,006.800,006.710,006.800,00 2341.579.670,003415:55:29
PAAS Cdo. 0 0,000,00 0 9.010,00 -2,38% 9.010,009.070,008.970,009.010,00 5975.400.610,004116:29:12
NUE 24hs 0 0,000,00 0 11.800,00 -0,42% 11.675,0011.800,0011.650,0011.675,00 50586.950,00816:33:24
RIOT Cdo. 0 0,000,00 0 3.545,00 -0,83% 3.550,003.565,003.500,003.550,00 8242.903.715,002116:28:18
XLED 24hs 0 0,0047,00 2 44,55 0,56% 45,0046,8544,5545,00 67630.183,751516:28:31
NUD 24hs 0 0,009,00 7 7,08 -2,61% 7,307,306,977,30 118835,341516:35:22
PYPLD Cdo. 0 0,0010,00 70 8,88 0,22% 9,049,048,889,04 53471,90414:39:34
HUTD Cdo. 2 56,400,00 0 56,10 -4,75% 56,1056,1056,1056,10 2112,20111:39:10
BBAS3 24hs 5 3.215,000,00 0 3.260,00 -5,37% 3.325,003.325,003.205,003.325,00 6862.245.760,002816:52:39
SPYD Cdo. 2 26,3029,00 18 27,85 -1,41% 28,0028,1527,8528,00 1.44940.628,4012016:26:07
VD 24hs 2 13,0015,20 1 14,80 -0,33% 14,7515,0514,4014,75 2523.748,452616:32:31
DIAD Cdo. 0 0,0023,00 8 20,60 0,48% 21,1521,1520,3521,15 2024.157,551116:26:56
WBAD 24hs 30 3,335,00 160 3,47 0,87% 3,433,583,433,43 148516,101215:27:05
VALED Cdo. 2 4,6070,00 15 5,22 -2,61% 5,305,305,225,30 1158,09315:32:51
MOS 24hs 0 0,000,00 0 7.200,00 0,13% 7.130,007.200,007.130,007.130,00 87623.380,00516:50:00
HSBC 24hs 0 0,000,00 0 27.700,00 -0,71% 28.000,0028.000,0027.700,0028.000,00 2737.621.750,001716:49:41
ERJ Cdo. 0 0,000,00 0 40.925,00 -6,77% 40.925,0040.925,0040.925,0040.925,00 140.925,00112:10:52
BABAD Cdo. 0 0,000,00 0 9,20 -0,32% 9,259,259,109,25 4824.399,15816:14:53
MCDD Cdo. 0 0,000,00 0 12,00 -0,82% 12,0012,0012,0012,00 20240,00215:09:57
RTX 24hs 0 0,000,00 0 30.425,00 0,16% 30.525,0030.525,0030.250,0030.525,00 1083.283.250,001715:49:04
SPCE Cdo. 0 0,000,00 0 18.000,00 22,24% 17.350,0018.000,0017.350,0017.350,00 353.350,00315:15:56
GS 24hs 0 0,000,00 0 49.400,00 0,81% 49.525,0049.675,0049.275,0049.525,00 753.712.850,002216:14:02
HOG 24hs 0 0,000,00 0 15.600,00 -1,42% 16.025,0016.025,0015.600,0016.025,00 18284.100,00916:48:48
UPST 24hs 0 0,0014.199,00 44 10.200,00 -2,39% 10.475,0010.650,0010.150,0010.475,00 2.85029.467.175,0010616:56:33
QCOMD Cdo. 0 0,000,00 0 15,60 -1,88% 15,6015,6015,6015,60 15234,00212:50:20
QCOM 24hs 0 0,0024.100,00 31 19.875,00 -2,45% 20.450,0020.475,0019.750,0020.450,00 2.20344.110.625,0019516:59:29
BB Cdo. 0 0,000,00 0 1.000,00 -4,76% 1.100,001.100,001.000,001.100,00 44.300,00315:36:03
AMD 24hs 6 18.625,0021.600,00 14 19.500,00 -4,05% 20.500,0020.575,0019.450,0020.500,00 32.645647.467.700,001.23717:07:18
SATL Cdo. 0 0,000,00 0 1.315,00 -2,59% 1.350,001.365,001.300,001.350,00 364488.370,002116:29:25
JPMD Cdo. 0 0,000,00 0 13,65 -4,21% 13,6513,6513,6513,65 10136,50111:33:41
FD Cdo. 0 0,000,00 0 10,70 -5,72% 10,7010,7010,7010,70 221,40113:18:14
GMD 24hs 0 0,000,00 0 7,65 -3,04% 7,657,657,657,65 1076,50216:58:34
PG Cdo. 0 0,000,00 0 14.600,00 0,17% 14.600,0014.725,0014.550,0014.600,00 20293.075,001116:07:06
WBO Cdo. 0 0,000,00 0 1.665,00 -0,59% 1.650,001.665,001.650,001.650,00 300498.000,00316:07:54
ERJ 24hs 0 0,000,00 0 42.600,00 0,70% 42.300,0042.775,0042.300,0042.300,00 75431.988.200,002516:57:38
BAD 24hs 0 0,0040,00 3 6,89 -2,95% 7,217,216,897,21 78547,34312:19:43
BRKBD 24hs 1 20,1020,70 7 20,65 1,72% 20,4520,6520,3020,45 2.08042.640,559516:59:04
BSBR 24hs 0 0,000,00 0 7.160,00 -2,05% 7.170,007.250,007.160,007.170,00 1571.129.030,001915:52:04
GLOBD 24hs 0 0,0011,70 18 11,20 -1,75% 11,3011,4511,2011,30 3073.476,052416:53:41
DIA 24hs 1 23.000,0028.500,00 50 26.250,00 -0,47% 26.300,0026.575,0026.175,0026.300,00 58.5751.541.940.850,0079616:59:54
BA.CD Cdo. 0 0,000,00 0 9,51 -0,93% 10,0010,009,5110,00 33327,04313:35:06
JD Cdo. 0 0,000,00 0 8.490,00 -2,97% 8.650,008.650,008.470,008.650,00 79676.400,002015:08:16
MSFTD Cdo. 0 0,0015,00 4 13,85 -2,46% 14,2514,2513,8514,25 2483.477,703816:01:41
ZMD 24hs 0 0,000,00 0 1,42 8,81% 1,381,481,351,38 2.8603.962,914516:24:42
SQ 24hs 0 0,0050.000,00 240 4.095,00 -3,41% 4.220,004.230,004.090,004.220,00 4.60019.083.225,007916:59:33
GLW 24hs 0 0,000,00 0 13.300,00 -1,84% 13.500,0013.500,0013.275,0013.500,00 1752.342.150,002116:23:51
UPST Cdo. 0 0,0010.600,00 100 10.250,00 -0,96% 10.450,0010.450,0010.125,0010.450,00 1551.608.025,00515:12:16
BIOXD Cdo. 0 0,000,00 0 10,00 -5,21% 10,0010,0010,0010,00 47470,00111:28:20
COIND 24hs 141 7,008,40 36 7,45 -2,61% 7,607,617,427,60 5303.977,064216:46:56
XD 24hs 0 0,0014,80 5 13,50 0,00% 13,5013,5013,5013,50 23310,50111:47:38
PFED Cdo. 0 0,000,00 0 7,40 0,27% 7,207,507,207,20 38283,10815:16:37
AXP 24hs 0 0,0023.000,00 2 21.300,00 0,47% 21.225,0021.500,0021.100,0021.225,00 2.52253.887.775,0015416:56:36
C Cdo. 0 0,000,00 0 26.000,00 3,37% 25.950,0026.175,0025.850,0025.950,00 902.340.350,002215:44:50
AVGOD 24hs 0 0,004,58 10 4,15 -3,03% 4,304,404,154,30 2.97212.809,923116:58:42
IWM Cdo. 0 0,000,00 0 27.600,00 -1,34% 27.675,0028.275,0027.500,0027.675,00 2687.434.750,003516:11:02
AAPLB Cdo. 0 0,000,00 0 14.750,00 -1,23% 14.650,0014.750,0014.650,0014.650,00 21.520316.602.000,00216:27:49
GE..B 24hs 0 0,000,00 0 27.400,00 -1,43% 27.400,0027.400,0027.400,0027.400,00 7.248198.595.200,00116:51:34
PAASD 24hs 0 0,000,00 0 6,82 -0,72% 6,896,946,706,89 4212.906,082016:07:17
HAL 24hs 0 0,000,00 0 20.100,00 -0,37% 20.175,0020.300,0020.000,0020.175,00 981.978.425,001416:48:28
HON 24hs 4 32.175,000,00 0 32.225,00 -0,69% 32.300,0032.575,0032.100,0032.300,00 481.557.550,001016:56:36
CDE 24hs 0 0,009.000,00 95 8.170,00 -4,33% 8.180,008.360,008.040,008.180,00 2221.833.100,003016:58:20
NKED 24hs 2 5,957,20 14 7,00 0,00% 7,177,176,967,17 1.3209.294,015116:24:58
SE 24hs 0 0,003.450,00 1 3.345,00 1,82% 3.230,003.375,003.230,003.230,00 2.4938.332.540,0011216:59:30
AMAT Cdo. 0 0,000,00 0 52.800,00 -2,31% 52.000,0053.450,0052.000,0052.000,00 6315.950,00412:44:25
COST 24hs 0 0,000,00 0 23.475,00 -0,84% 23.575,0023.875,0023.425,0023.575,00 43510.269.550,0010016:42:38
GGB 24hs 0 0,000,00 0 16.800,00 -2,89% 17.050,0017.100,0016.800,0017.050,00 2384.063.025,001516:42:33
SAP 24hs 0 0,000,00 0 46.800,00 -0,68% 47.500,0047.500,0046.800,0047.500,00 1486.961.550,002816:40:38
BIOX 24hs 0 0,0014.250,00 80 12.825,00 -1,34% 13.250,0013.275,0012.800,0013.250,00 1.92224.892.500,0010516:57:32
IBMD 24hs 0 0,0014,60 31 13,10 0,38% 13,0013,1013,0013,00 3544.619,801516:53:48
SDA 24hs 0 0,000,00 0 6.670,00 1,52% 6.680,007.050,006.320,006.680,00 7435.070.440,006116:09:24
C.D 24hs 0 0,000,00 0 20,50 3,53% 19,8020,5019,8019,80 2064.191,501116:45:22
F 24hs 0 0,0015.325,00 2 14.125,00 0,71% 14.250,0014.275,0014.050,0014.250,00 8.700123.171.600,0033016:59:30
MMMD Cdo. 0 0,000,00 0 13,15 0,38% 13,1513,1513,1513,15 339,45111:59:09
DOW 24hs 0 0,000,00 0 11.375,00 -0,43% 11.325,0011.475,0011.275,0011.325,00 2072.352.925,003516:44:30
ROKU 24hs 0 0,000,00 0 6.160,00 -0,64% 6.250,006.320,006.100,006.250,00 1.1317.025.270,004916:58:50
USB 24hs 0 0,000,00 0 11.400,00 1,33% 11.300,0011.450,0011.300,0011.300,00 77876.550,002216:45:47
ORAN 24hs 0 0,000,00 0 14.625,00 0,34% 14.625,0014.625,0014.625,0014.625,00 458.500,00215:19:49
ACND 24hs 0 0,000,00 0 4,90 2,08% 4,604,914,604,60 94456,591716:55:24
XLF Cdo. 0 0,000,00 0 28.450,00 -0,08% 28.400,0028.575,0028.375,0028.400,00 1544.372.075,00916:05:16
BIIB 24hs 0 0,0026.000,00 4 20.125,00 -1,82% 20.225,0020.250,0020.050,0020.225,00 2715.468.425,002016:50:40
ABNB Cdo. 0 0,000,00 0 10.025,00 -0,24% 10.075,0010.300,009.850,0010.075,00 2632.669.240,004116:10:51
DISND 24hs 0 0,008,20 25 7,48 -0,92% 7,547,757,487,54 1.51811.496,408416:55:41
ARCO 24hs 0 0,0028.000,00 10 22.875,00 -2,34% 24.400,0024.400,0022.700,0024.400,00 4.04293.595.000,0015716:59:42
TRIP 24hs 0 0,000,00 0 9.080,00 -2,36% 9.150,009.320,009.060,009.150,00 7647.032.140,003616:57:16
BIOXD 24hs 22 9,800,00 0 9,90 -0,99% 9,859,909,809,85 1081.061,76516:45:03
SPGID 24hs 46 10,800,00 0 11,10 -0,44% 11,2011,2511,1011,20 41459,50316:06:25
FSLR 24hs 0 0,0017.000,00 1 15.625,00 -2,19% 16.050,0016.050,0015.550,0016.050,00 6.01994.324.350,0035016:59:56
LLYD Cdo. 0 0,000,00 0 16,90 -1,74% 16,9016,9016,9016,90 233,80113:53:12
DEO 24hs 0 0,000,00 0 28.550,00 0,88% 28.525,0028.625,0028.325,0028.525,00 3209.123.450,006416:56:36
OXY 24hs 0 0,0018.050,00 85 14.500,00 0,17% 14.600,0014.675,0014.450,0014.600,00 19.724287.098.150,0044816:58:12
GRMN 24hs 0 0,000,00 0 77.000,00 0,45% 77.000,0077.000,0077.000,0077.000,00 177.000,00113:59:06
TEND 24hs 0 0,000,00 0 28,55 -3,22% 28,5528,5528,5528,55 7199,85114:32:11
LLY 24hs 0 0,0023.000,00 10 21.900,00 0,00% 22.000,0022.525,0021.850,0022.000,00 6.082134.582.600,0029516:58:58
HPQ 24hs 0 0,000,00 0 45.300,00 -0,33% 45.825,0046.100,0045.300,0045.825,00 1567.156.125,004516:23:12
VZ Cdo. 0 0,000,00 0 13.125,00 0,00% 13.750,0013.750,0013.125,0013.750,00 30396.375,00716:05:55
AZN Cdo. 0 0,000,00 0 52.000,00 -4,58% 52.000,0052.000,0052.000,0052.000,00 152.000,00115:00:19
SAN 24hs 0 0,000,00 0 24.500,00 -0,20% 25.150,0025.150,0024.500,0025.150,00 541.331.575,001414:55:49
ETSY 24hs 0 0,005.750,00 2 4.335,00 -1,92% 4.450,004.485,004.305,004.450,00 6632.913.260,003616:57:18
HMY Cdo. 0 0,000,00 0 13.550,00 -5,41% 13.700,0013.800,0013.475,0013.700,00 6608.984.675,005916:12:21
DESPD 24hs 26 11,150,00 0 11,20 -0,88% 11,2011,4511,2011,20 3584.045,252916:45:00
CAAP 24hs 0 0,000,00 0 78.350,00 -4,68% 77.850,0078.350,0077.400,0077.850,00 60446.817.600,002416:09:32
MUFG 24hs 0 0,000,00 0 13.500,00 -0,91% 13.550,0013.550,0013.500,0013.550,00 2573.481.850,00216:22:12
WFCD Cdo. 0 0,000,00 0 11,10 -6,09% 11,1011,1011,1011,10 1461.620,60113:52:43
COIN 24hs 5 9.100,0012.000,00 11 9.500,00 -3,55% 9.880,009.880,009.450,009.880,00 131.3761.265.996.750,0094316:59:45
OXY Cdo. 0 0,000,00 0 14.800,00 2,06% 14.975,0014.975,0014.625,0014.975,00 721.059.000,00814:44:21
HMY 24hs 5 11.200,0015.500,00 40 13.550,00 -5,73% 14.400,0014.400,0013.500,0014.400,00 8.391114.395.800,0086316:59:54
BRKB 24hs 11 26.000,0027.300,00 10 26.375,00 0,86% 26.150,0026.525,0026.150,0026.150,00 25.442670.193.825,0079016:59:45
KO..B 24hs 0 0,000,00 0 17.925,00 -0,13% 18.050,0018.100,0017.925,0018.050,00 14.430260.054.750,00313:01:25
AAL 24hs 0 0,000,00 0 6.510,00 -2,98% 6.720,006.730,006.510,006.720,00 5.07333.654.930,0025116:58:54
CATD 24hs 0 0,000,00 0 17,00 -1,73% 17,5017,5017,0017,50 761.310,75914:48:59
PLTR Cdo. 0 0,000,00 0 13.850,00 -2,12% 13.625,0014.250,0013.625,0013.625,00 1281.774.275,001515:29:08
EWZ Cdo. 0 0,000,00 0 19.100,00 -3,29% 19.475,0019.475,0019.100,0019.475,00 1102.119.775,001516:21:46
GOLDD 24hs 40 8,7010,70 10 10,00 -2,43% 10,2510,309,9910,25 5.44954.959,3610416:55:00
COSTD 24hs 0 0,000,00 0 18,80 9,94% 18,8018,8018,8018,80 10188,00114:27:00
JD 24hs 0 0,009.160,00 13 8.580,00 -1,71% 8.630,008.710,008.460,008.630,00 29.260249.001.150,0028816:57:21
PLTRD 24hs 200 10,400,00 0 12,00 -1,63% 11,4012,0010,8511,40 4645.124,752215:28:47
QCOM Cdo. 0 0,000,00 0 20.200,00 -0,98% 21.400,0021.400,0019.825,0021.400,00 1833.686.850,001616:21:25
GM Cdo. 0 0,000,00 0 9.970,00 -0,30% 10.000,0010.125,009.970,0010.000,00 1371.368.500,001314:24:23
GFI 24hs 0 0,000,00 0 20.250,00 -6,25% 20.500,0020.500,0020.250,0020.500,00 2264.591.500,003216:59:00
BRKB Cdo. 0 0,000,00 0 26.300,00 0,38% 26.400,0026.525,0026.125,0026.400,00 1.93751.007.725,0012916:19:08
HOG Cdo. 0 0,000,00 0 15.975,00 -0,15% 15.225,0015.975,0015.225,0015.225,00 346.425,00211:22:14
PRIO3 24hs 0 0,000,00 0 5.510,00 -0,72% 5.480,005.510,005.480,005.480,00 210.990,00212:13:54
ARKKD Cdo. 0 0,005,25 294 4,54 4,60% 4,544,544,544,54 1777,18414:05:11
NFLXD Cdo. 0 0,000,00 0 14,60 0,00% 14,3514,6014,3014,35 16230,35715:14:21
JMIA Cdo. 0 0,000,00 0 6.740,00 1,20% 6.890,006.920,006.680,006.890,00 13.69293.096.080,0030116:23:10
NTESD 24hs 0 0,000,00 0 6,50 -17,35% 6,506,506,506,50 16,50112:17:07
KO Cdo. 0 0,000,00 0 17.950,00 0,27% 17.800,0018.050,0017.750,0017.800,00 5.884105.446.825,0032416:29:15
CAT 24hs 0 0,0023.000,00 1 22.125,00 0,34% 22.050,0022.350,0022.025,0022.050,00 1.14725.381.350,009916:59:45
UPSTD 24hs 0 0,000,00 0 8,10 1,37% 7,908,107,907,90 1921.532,411116:17:57
RACE 24hs 0 0,000,00 0 7.480,00 -0,13% 7.600,007.770,007.200,007.600,00 1.2369.248.060,008916:32:40
NVDAD Cdo. 0 0,005,70 1.736 5,17 -3,54% 5,395,445,165,39 5.57529.450,4714616:28:24
MDT Cdo. 0 0,000,00 0 27.250,00 -2,50% 28.250,0028.250,0026.925,0028.250,00 752.115.425,00611:43:23
NG 24hs 0 0,000,00 0 22.400,00 -5,98% 23.075,0023.075,0022.400,0023.075,00 42968.300,00415:15:04
KOD Cdo. 0 0,0014,25 1 13,90 -0,35% 13,9514,0013,7513,95 1.72323.905,056816:12:48
XROX 24hs 0 0,000,00 0 13.525,00 0,37% 13.425,0013.675,0013.400,0013.425,00 1952.639.625,001316:41:50
DOW Cdo. 0 0,000,00 0 11.325,00 -1,30% 11.450,0011.450,0011.325,0011.450,00 32364.350,00312:55:55
KOD 24hs 66 13,7514,10 20 13,90 0,00% 13,9514,0013,7513,95 31.372435.045,6525416:58:26
BBV 24hs 0 0,000,00 0 13.450,00 -0,37% 13.450,0013.450,0013.375,0013.450,00 1201.613.325,001116:57:09
IWM 24hs 0 0,0028.225,00 50 27.550,00 -1,16% 27.975,0027.975,0027.450,0027.975,00 7.902218.978.625,0036416:59:54
IBMD Cdo. 0 0,000,00 0 13,05 -0,38% 13,0513,0513,0513,05 10130,50213:42:32
ABNBD 24hs 45 7,010,00 0 7,90 -0,50% 7,958,207,907,95 3823.088,682416:14:18
MUD 24hs 0 0,000,00 0 20,90 -2,79% 21,6521,8020,9021,65 471.004,20816:25:31
PBR Cdo. 0 0,000,00 0 18.850,00 -2,33% 19.200,0019.625,0018.825,0019.200,00 1.06320.241.025,0010016:29:58
IWMD 24hs 0 0,000,00 0 21,75 0,46% 21,3521,9021,3521,35 2304.968,902716:55:00
JNJ Cdo. 0 0,000,00 0 13.925,00 0,54% 13.850,0013.975,0013.800,0013.850,00 2223.084.825,002614:39:43
HUT Cdo. 0 0,000,00 0 75.000,00 -3,72% 76.550,0077.250,0074.000,0076.550,00 1158.659.600,002815:59:10
F Cdo. 0 0,000,00 0 14.200,00 1,79% 14.125,0014.275,0014.050,0014.125,00 881.244.550,002016:23:33
NKE Cdo. 0 0,0010.900,00 16 8.970,00 -0,66% 9.080,009.120,008.920,009.080,00 1.41212.751.300,009716:29:03
VRSN 24hs 0 0,000,00 0 38.700,00 -0,19% 38.875,0038.875,0038.700,0038.875,00 12464.900,00416:33:59
E 24hs 0 0,000,00 0 10.350,00 -0,24% 10.300,0010.350,0010.300,0010.300,00 21217.150,00313:55:51
WMTD 24hs 0 0,004,50 36 4,19 0,23% 4,184,254,184,18 4.74819.876,065116:51:54
MUX 24hs 0 0,007.100,00 2 6.060,00 -3,50% 6.150,006.260,005.800,006.150,00 2.56115.563.200,009816:58:50
UNP 24hs 0 0,0015.750,00 2 15.675,00 -0,94% 15.800,0015.800,0015.675,0015.800,00 651.022.475,00516:25:42
KO 24hs 20 17.700,0018.200,00 12 17.825,00 -0,41% 18.050,0018.075,0017.775,0018.050,00 98.5911.766.356.700,001.52416:59:58
UNH 24hs 0 0,0023.000,00 2 22.575,00 -0,33% 22.675,0022.675,0022.300,0022.675,00 45910.332.775,004216:59:41
PKS Cdo. 0 0,000,00 0 27.300,00 11,42% 28.100,0028.100,0027.225,0028.100,00 19519.425,00516:01:54
XLF 24hs 0 0,000,00 0 28.300,00 0,08% 28.475,0028.550,0028.225,0028.475,00 1.71348.654.575,0011816:58:54
HSY 24hs 0 0,000,00 0 11.950,00 -1,23% 12.000,0012.175,0011.925,0012.000,00 1.00512.112.575,005116:58:54
ACN 24hs 0 0,005.900,00 1 5.560,00 0,00% 5.940,005.940,005.560,005.940,00 2.09812.151.310,0027116:59:47
TD 24hs 0 0,006,60 5 6,47 0,62% 6,276,506,276,27 84540,421316:46:34
TV 24hs 0 0,000,00 0 867,00 -1,70% 856,00884,00856,00856,00 3.4603.009.599,002816:54:03
HWM 24hs 0 0,000,00 0 124.100,00 0,24% 125.000,00125.700,00124.100,00125.000,00 38047.300.400,002116:56:36
PGD Cdo. 0 0,000,00 0 11,10 -0,44% 11,3511,3511,1011,35 777,95215:47:32
DOCUD 24hs 0 0,000,00 0 2,72 0,00% 2,722,722,722,72 410,88115:19:08
XOMD 24hs 0 0,0012,10 1 11,75 3,52% 11,9011,9011,2011,90 1922.194,302216:46:57
SQD 24hs 0 0,000,00 0 3,11 -1,26% 3,113,113,113,11 1855,98113:09:41
BAK 24hs 0 0,000,00 0 3.960,00 -3,41% 4.035,004.035,003.960,004.035,00 3881.552.095,001416:09:53
CATD Cdo. 0 0,000,00 0 16,80 -1,17% 16,8016,8016,8016,80 233,60113:36:16
FCX 24hs 0 0,000,00 0 18.550,00 -1,85% 18.575,0018.700,0018.550,0018.575,00 25465.625,00816:45:40
SNOW Cdo. 0 0,000,00 0 5.160,00 -9,79% 5.110,005.160,005.000,005.110,00 1.5978.113.440,006215:39:22
SNA 24hs 0 0,000,00 0 59.600,00 -0,83% 59.800,0060.200,0059.600,0059.800,00 9539.900,00816:55:09
MFG 24hs 0 0,005.430,00 19 5.380,00 -1,82% 5.430,005.430,005.380,005.430,00 1159.230,00216:45:25
MRVL Cdo. 0 0,000,00 0 6.700,00 5,18% 6.160,006.700,006.160,006.160,00 104687.660,00414:08:41
BNG 24hs 0 0,000,00 0 24.825,00 -0,10% 24.875,0025.100,0024.775,0024.875,00 2516.264.225,002916:56:36
IBM Cdo. 0 0,000,00 0 16.775,00 -0,29% 16.900,0017.100,0016.775,0016.900,00 1312.213.300,001316:16:04
TIMB 24hs 0 0,000,00 0 20.875,00 -2,56% 21.000,0021.000,0020.875,0021.000,00 962.015.875,00414:41:14
METAD Cdo. 1 18,7023,30 6 22,15 -1,11% 22,4522,4522,1022,45 3096.869,452016:04:49
CVXD Cdo. 0 0,000,00 0 9,19 -0,64% 9,259,259,099,25 54491,59515:05:08
SAN Cdo. 0 0,000,00 0 24.675,00 0,30% 23.425,0024.675,0023.425,0023.425,00 9215.250,00515:49:25
MSI Cdo. 0 0,000,00 0 27.525,00 5,25% 27.450,0027.525,0027.450,0027.450,00 4109.950,00214:31:51
PLTRD Cdo. 0 0,000,00 0 11,20 8,21% 10,8011,2010,8010,80 1852.005,60215:42:57
AAPLB 24hs 0 0,000,00 0 14.575,00 -1,52% 14.575,0014.575,0014.575,0014.575,00 5.26076.664.500,00116:56:46
CRMD Cdo. 0 0,000,00 0 14,40 2,49% 14,4014,4014,4014,40 572,00111:16:17
EBR 24hs 0 0,000,00 0 37.950,00 -2,87% 37.950,0037.950,0037.950,0037.950,00 137.950,00116:11:01
DD 24hs 0 0,000,00 0 20.725,00 -0,36% 20.600,0020.750,0020.600,0020.600,00 11227.675,00516:49:30
VIST Cdo. 0 0,0023.500,00 79 20.800,00 -0,95% 21.050,0021.225,0020.800,0021.050,00 6.679140.219.950,0043916:29:54
INTCD 24hs 2 3,804,39 350 4,05 -5,81% 4,264,334,014,26 3.93216.277,2411716:57:35
EEM Cdo. 0 0,000,00 0 11.175,00 -0,88% 11.175,0011.300,0011.075,0011.175,00 1581.769.025,001616:26:02
PCAR 24hs 0 0,000,00 0 40.875,00 -1,08% 41.225,0041.400,0040.850,0041.225,00 973.998.075,004016:56:24
SPY 24hs 1 35.000,0038.600,00 1 35.900,00 -0,89% 36.300,0036.475,0035.750,0036.300,00 96.2063.471.542.675,003.01416:59:45
RIOD Cdo. 0 0,000,00 0 7,82 -2,12% 7,827,827,827,82 22172,04412:18:49
HPQ Cdo. 0 0,000,00 0 45.250,00 0,77% 45.250,0045.250,0045.250,0045.250,00 290.500,00114:57:57
CAR 24hs 0 0,000,00 0 4.360,00 -4,07% 4.445,004.475,004.360,004.445,00 180789.770,00914:49:08
ABBVD 24hs 0 0,0020,00 21 20,00 2,82% 19,7020,0019,7019,70 1112.188,40416:08:12
HAPV3 24hs 0 0,000,00 0 1.015,00 -5,14% 1.060,001.060,001.015,001.060,00 245253.475,002215:30:53
CVS 24hs 0 0,005.400,00 2 4.980,00 -1,38% 5.010,005.120,004.900,005.010,00 7533.742.475,005216:50:36
LVS 24hs 0 0,000,00 0 26.400,00 -1,49% 26.625,0026.750,0026.400,0026.625,00 1644.359.225,002916:59:05
MRVL 24hs 0 0,009.200,00 20 6.290,00 -3,67% 6.500,006.640,006.290,006.500,00 1.0406.750.640,005116:45:26
SPY Cdo. 6 35.000,0037.500,00 3 35.850,00 -0,76% 36.250,0036.475,0035.800,0036.250,00 4.020145.547.625,0063916:28:59
BIDU 24hs 8 9.990,0014.200,00 10 10.075,00 -4,27% 10.275,0010.275,009.960,0010.275,00 33.430335.874.080,0039516:59:52
DEO Cdo. 0 0,000,00 0 28.700,00 1,14% 28.700,0028.700,0028.700,0028.700,00 6172.200,00114:24:27
AAP 24hs 0 0,005.600,00 200 4.890,00 -14,36% 5.200,005.200,004.670,005.200,00 24.679118.282.615,0068516:58:34
ABNB 24hs 0 0,0010.500,00 45 9.900,00 -2,22% 10.125,0010.175,009.900,0010.125,00 3.55835.685.330,0028716:59:45
MELID Cdo. 1 14,1030,00 10 16,55 -0,30% 16,8016,8016,5016,80 2.16635.878,453516:23:55
TEFO Cdo. 0 0,000,00 0 749,00 1,35% 750,00750,00749,00750,00 53.746,00214:03:25
DOWD 24hs 0 0,000,00 0 8,76 -1,12% 9,159,158,769,15 21187,96313:48:07
AAPLD 24hs 400 10,2511,50 3 11,20 -1,32% 11,5011,5011,2011,50 15.420174.062,3523316:55:00
HL Cdo. 0 0,000,00 0 7.590,00 -2,19% 7.590,007.590,007.590,007.590,00 322.770,00215:28:51
NGG 24hs 0 0,000,00 0 42.225,00 0,17% 42.450,0042.625,0042.225,0042.450,00 19804.400,001216:52:38
BIDUD 24hs 0 0,000,00 0 7,99 -1,35% 7,937,997,807,93 1281.016,271215:51:36
WFC Cdo. 0 0,000,00 0 14.500,00 1,22% 14.400,0014.575,0014.400,0014.400,00 781.129.575,00516:19:31
TEFO 24hs 0 0,000,00 0 707,00 -1,53% 712,00729,00706,00712,00 395282.680,005516:57:55
AXPD 24hs 0 0,000,00 0 16,60 -0,59% 16,4016,6016,1016,40 1472.396,95815:46:50
MELI Cdo. 0 0,000,00 0 21.350,00 -1,04% 21.475,0021.750,0021.275,0021.475,00 2.36750.865.975,0038716:24:34
LLYD 24hs 1 12,1018,00 2 17,05 0,00% 17,0018,0017,0017,00 1081.875,752015:13:11
ERJD 24hs 0 0,000,00 0 32,35 -4,85% 32,3532,3532,3532,35 264,70113:16:01
ADI Cdo. 0 0,000,00 0 19.350,00 -1,90% 18.775,0019.350,0018.775,0018.775,00 7134.125,00314:31:29
LAC 24hs 0 0,004.500,00 323 3.450,00 -5,60% 3.585,003.585,003.425,003.585,00 39.208136.182.055,0074416:59:58
MMM Cdo. 0 0,000,00 0 16.625,00 -0,44% 16.700,0016.775,0016.600,0016.700,00 26435.425,00913:05:03
EWZ 24hs 9 16.475,0020.350,00 1 19.125,00 -3,04% 19.500,0019.500,0019.125,0019.500,00 3.62169.827.275,0019116:58:54
XP 24hs 0 0,006.500,00 58 6.190,00 -0,96% 6.290,006.350,006.160,006.290,00 8035.014.410,003016:56:37
AAPL 24hs 4 13.900,0015.000,00 8 14.500,00 -0,51% 14.650,0014.800,0014.425,0014.650,00 67.251981.060.700,001.91316:59:21
INTCD Cdo. 30 3,6010,00 2 4,07 -4,23% 4,124,344,074,12 176729,421916:05:44
GS Cdo. 0 0,000,00 0 49.275,00 -0,40% 49.275,0049.275,0049.275,0049.275,00 6295.650,00112:45:29
TEND Cdo. 0 0,000,00 0 27,15 -0,91% 28,5528,5527,1528,55 731.995,95315:00:26
AAPDB 24hs 0 0,000,00 0 11,50 1,32% 11,5011,5011,5011,50 12.920148.580,00216:54:03
ABEV Cdo. 0 0,000,00 0 8.970,00 -1,64% 8.990,008.990,008.970,008.990,00 326.950,00216:23:01
AVY 24hs 0 0,000,00 0 15.525,00 0,81% 15.400,0015.525,0015.375,0015.400,00 1141.763.100,001816:53:54
PYPL Cdo. 0 0,000,00 0 11.500,00 0,00% 11.575,0011.875,0011.425,0011.575,00 2102.432.225,004916:29:27
PBI 24hs 0 0,000,00 0 9.420,00 1,99% 9.350,009.440,009.350,009.350,00 76713.100,00816:22:46
ASR 24hs 0 0,000,00 0 17.500,00 -1,54% 17.825,0017.825,0017.400,0017.825,00 621.090.575,001316:46:03
DE Cdo. 0 0,000,00 0 12.200,00 1,03% 12.000,0012.200,0012.000,0012.000,00 36433.225,00316:00:37
ARKK 24hs 0 0,006.500,00 61 5.670,00 -3,57% 5.850,005.900,005.670,005.850,00 4.62526.857.490,0027516:58:54
TSLAD Cdo. 0 0,0016,40 2 14,35 -3,69% 14,9014,9014,3514,90 2423.524,552615:49:16
DESP Cdo. 0 0,000,00 0 14.400,00 -1,53% 14.425,0014.750,0014.400,0014.425,00 3084.459.275,002916:27:30
HSYD Cdo. 0 0,000,00 0 9,74 0,41% 9,749,749,749,74 59574,66213:51:57
TD Cdo. 0 0,000,00 0 6,25 2,45% 6,256,256,256,25 637,50111:17:37
SHEL Cdo. 0 0,000,00 0 45.350,00 -3,40% 45.350,0045.350,0045.350,0045.350,00 5226.750,00316:08:21
SE Cdo. 239 3.105,000,00 0 3.230,00 3,03% 3.115,003.230,003.115,003.115,00 1134.955,00216:12:12
MAD 24hs 0 0,000,00 0 14,55 3,92% 14,5514,5514,0514,55 67959,151013:49:04
INFY 24hs 0 0,000,00 0 28.900,00 -0,68% 28.925,0028.950,0028.900,0028.925,00 9260.300,00514:43:14
KGC 24hs 0 0,000,00 0 11.800,00 -1,55% 11.800,0011.800,0011.800,0011.800,00 111.800,00113:32:40
MGLU3 24hs 0 0,000,00 0 3.035,00 -5,89% 3.175,003.175,003.035,003.175,00 306950.745,001316:30:49
BBDD Cdo. 0 0,000,00 0 2,80 -1,75% 2,802,802,802,80 103288,40516:04:12
ZMD Cdo. 0 0,000,00 0 1,45 14,17% 1,431,451,431,43 325468,851016:25:39
MAD Cdo. 0 0,000,00 0 15,00 4,16% 14,4015,0014,4014,40 573,20215:26:35
SYY 24hs 0 0,000,00 0 12.500,00 1,01% 12.100,0012.550,0012.100,0012.100,00 1321.646.475,001016:36:50
TGT 24hs 0 0,008.800,00 153 8.420,00 -1,75% 8.600,008.660,008.390,008.600,00 7.26361.690.760,0021216:54:48
EBAY Cdo. 0 0,000,00 0 38.175,00 1,25% 38.175,0038.175,0038.175,0038.175,00 3114.525,00113:36:40
GLOB 24hs 0 0,0016.000,00 17 14.400,00 -2,86% 14.850,0014.850,0014.325,0014.850,00 6.949101.673.000,0036316:59:03
FMX 24hs 0 0,000,00 0 22.975,00 -0,32% 23.050,0023.050,0022.975,0023.050,00 13298.850,00416:44:46
CRM 24hs 0 0,0018.800,00 1 18.500,00 -0,93% 18.475,0018.925,0018.400,0018.475,00 4718.775.025,008116:49:30
TGT Cdo. 0 0,000,00 0 8.440,00 -1,85% 8.180,008.650,008.180,008.180,00 98839.140,00614:40:10
NVDA 24hs 20 6.450,007.000,00 1.490 6.620,00 -4,05% 6.940,007.000,006.600,006.940,00 431.0992.921.288.290,006.14317:08:22
EA 24hs 0 0,000,00 0 13.575,00 -1,98% 14.100,0014.100,0013.525,0014.100,00 3.96854.125.350,003016:58:10
CVSD 24hs 0 0,000,00 0 4,00 -0,12% 4,004,004,004,00 312,00116:04:50
CX 24hs 0 0,009.200,00 2 8.190,00 -1,32% 8.310,008.510,008.190,008.310,00 1.90315.677.710,0013216:59:17
DIA Cdo. 0 0,000,00 0 26.250,00 -0,84% 26.375,0026.550,0026.250,0026.375,00 3.28886.578.975,0022816:24:37
GLOBD Cdo. 0 0,0014,00 4 11,40 0,00% 11,4011,4011,3011,40 24271,50415:10:02
CAH 24hs 0 0,000,00 0 47.400,00 0,69% 47.175,0047.725,0047.075,0047.175,00 462.178.925,001316:29:40
WBA 24hs 5 4.220,000,00 0 4.350,00 -2,79% 4.480,004.480,004.310,004.480,00 7.48232.672.955,0032116:58:48
LMT Cdo. 0 0,000,00 0 36.025,00 0,83% 35.925,0036.025,0035.900,0035.925,00 14502.975,00315:07:29
JPMD 24hs 0 0,0015,00 10 14,50 1,75% 14,3014,5014,3014,30 2253.231,151716:01:06
SCCO Cdo. 0 0,0082.000,00 3 62.050,00 -3,04% 62.050,0062.050,0062.050,0062.050,00 3186.150,00113:01:50
JMIA 24hs 0 0,007.000,00 1 6.690,00 -0,14% 6.840,006.980,006.660,006.840,00 151.4291.031.450.950,001.63416:59:53
BP 24hs 0 0,0010.000,00 28 8.660,00 -0,23% 8.990,008.990,008.630,008.990,00 3042.637.730,004516:56:52
QQQ 24hs 1 27.300,0033.625,00 15 30.650,00 -1,60% 31.150,0031.400,0030.550,0031.150,00 19.412600.721.825,001.19916:59:45
CSCO Cdo. 0 0,000,00 0 12.975,00 0,00% 13.050,0013.100,0012.975,0013.050,00 44573.025,00715:39:45
CRM Cdo. 0 0,000,00 0 18.400,00 -1,60% 18.425,0018.775,0018.400,0018.425,00 36663.600,00316:08:08
JMIAD Cdo. 0 0,000,00 0 5,35 3,88% 5,185,355,185,18 7543.933,742016:26:42
BA Cdo. 0 0,000,00 0 9.270,00 0,65% 9.270,009.270,009.270,009.270,00 218.540,00115:02:41
HMYD 24hs 13 8,700,00 0 10,55 -4,95% 11,0511,0510,4511,05 2642.785,953316:44:44
JNJD 24hs 2 9,0010,95 18 10,70 -1,38% 10,6510,9010,6510,65 4624.954,603616:57:51
QQQ Cdo. 0 0,000,00 0 30.700,00 -1,91% 31.400,0031.475,0030.525,0031.400,00 93128.896.550,0019016:29:19
BBDD 24hs 1 1,902,93 6 2,79 -2,78% 2,822,852,772,82 1.3883.877,313616:58:54
DIAD 24hs 0 0,000,00 0 20,45 -0,48% 20,6520,7020,3020,65 4779.725,504516:39:56
MA Cdo. 0 0,000,00 0 18.400,00 1,09% 18.500,0018.500,0017.625,0018.500,00 811.486.150,001116:16:34
SATL 24hs 200 1.200,001.460,00 50 1.330,00 0,37% 1.335,001.390,001.320,001.335,00 7.2969.797.170,0029416:57:09
WBA Cdo. 0 0,000,00 0 4.315,00 -1,76% 4.610,004.610,004.310,004.610,00 2431.065.695,003216:04:39
NVS 24hs 0 0,000,00 0 38.025,00 0,32% 38.250,0038.275,0037.875,0038.250,00 23877.000,00715:57:15
UL 24hs 0 0,000,00 0 26.900,00 1,12% 27.050,0027.175,0026.800,0027.050,00 55414.935.425,006616:56:34
GILD Cdo. 0 0,000,00 0 24.425,00 -0,20% 25.000,0025.000,0024.425,0025.000,00 374.425,00213:43:58
MSTR Cdo. 0 0,000,00 0 9.920,00 0,20% 9.420,0010.150,009.420,009.420,00 1.95019.469.495,0011716:28:23
VALE 24hs 0 0,007.100,00 60 6.750,00 -1,74% 6.780,006.810,006.700,006.780,00 32.787221.029.970,001.21416:59:10
BA.C 24hs 0 0,0013.000,00 120 12.650,00 1,20% 12.500,0012.700,0012.475,0012.500,00 20.963265.374.300,0030016:59:51
ZM 24hs 0 0,001.950,00 16 1.860,00 12,38% 1.730,001.880,001.730,001.730,00 179.912332.477.075,001.92116:59:50
X Cdo. 0 0,000,00 0 16.775,00 -0,14% 16.775,0016.775,0016.775,0016.775,00 21352.275,00111:54:24
PYPLD 24hs 0 0,009,16 15 9,01 1,69% 9,009,118,859,00 1.42412.799,274315:50:46
PBRD 24hs 51 13,5016,15 145 14,60 -2,99% 14,9514,9514,6014,95 4085.996,504116:55:02
GLOB Cdo. 0 0,000,00 0 14.600,00 -1,01% 14.775,0014.800,0014.500,0014.775,00 2683.932.125,005115:59:11
SONY Cdo. 0 0,000,00 0 14.675,00 -2,00% 14.775,0014.925,0014.675,0014.775,00 42625.025,00516:18:45
LYG 24hs 2 1.925,000,00 0 1.960,00 -0,50% 1.975,001.975,001.935,001.975,00 7541.474.955,005216:53:03
ABT 24hs 0 0,000,00 0 36.100,00 0,48% 36.025,0036.225,0035.900,0036.025,00 2197.898.825,005216:56:24
NFLX 24hs 0 0,0037.000,00 114 18.450,00 -1,46% 18.775,0018.900,0018.400,0018.775,00 3.90172.559.800,0029816:59:52
ITUB Cdo. 0 0,000,00 0 8.770,00 -2,33% 8.700,008.770,008.700,008.700,00 652.340,00216:20:54
TEN Cdo. 0 0,000,00 0 36.250,00 0,55% 36.350,0036.525,0035.950,0036.350,00 85631.061.375,002215:32:57
EWZD Cdo. 0 0,000,00 0 14,90 -1,97% 14,9014,9014,9014,90 56834,40111:37:31
NU 24hs 0 0,009.500,00 6 9.200,00 -1,18% 9.340,009.430,009.080,009.340,00 11.286104.996.300,0029216:59:26
WMTD Cdo. 0 0,0018,95 15 4,23 0,71% 4,274,274,184,27 2084,55615:29:01
MMC 24hs 0 0,000,00 0 18.125,00 0,27% 18.250,0018.250,0018.125,0018.250,00 26472.000,00314:00:33
GED 24hs 0 0,0021,80 8 21,65 0,23% 21,6521,6521,1021,65 531.135,90614:17:34
TXRD 24hs 0 0,000,00 0 8,83 2,67% 8,188,838,188,18 65543,59516:47:08
UAL Cdo. 0 0,000,00 0 10.300,00 -4,62% 10.300,0010.300,0010.300,0010.300,00 110.300,00115:20:05
LACD Cdo. 0 0,000,00 0 2,80 -2,77% 2,862,862,702,86 211571,02612:54:40
KMB 24hs 0 0,000,00 0 31.000,00 0,08% 31.150,0031.250,0031.000,0031.150,00 1564.849.150,00715:58:52
AEM 24hs 0 0,0021.200,00 52 17.550,00 -1,68% 17.400,0017.650,0017.350,0017.400,00 77713.615.750,005216:56:30
DAL Cdo. 0 0,000,00 0 6.540,00 5,48% 6.540,006.540,006.540,006.540,00 213.080,00215:59:30
PAC 24hs 0 0,000,00 0 12.850,00 0,00% 12.850,0012.850,0012.850,0012.850,00 9115.650,00116:51:18
ACN Cdo. 0 0,000,00 0 5.750,00 -0,86% 5.920,005.920,005.680,005.920,00 2041.204.400,002115:07:18
XLEDB 24hs 0 0,000,00 0 45,00 0,11% 45,1045,1044,0545,10 9.128408.023,00616:52:21
XLE 24hs 1 51.100,000,00 0 57.500,00 0,34% 57.150,0057.950,0057.150,0057.150,00 3.906224.685.550,0022816:58:54
WMT Cdo. 0 0,000,00 0 5.360,00 -0,55% 5.400,005.470,005.360,005.400,00 12.36866.580.520,008116:25:45
PBRD Cdo. 0 0,0017,50 20 14,75 -1,66% 14,7514,8014,6514,75 4847.122,051316:11:43
VZ 24hs 0 0,0014.050,00 20 13.150,00 -0,56% 13.300,0013.300,0013.100,0013.300,00 2.03326.778.150,0011616:57:02
MCDD 24hs 52 11,3512,20 204 12,00 0,41% 11,9012,1011,9011,90 7378.837,154216:52:46
GOLD 24hs 1 10.000,0014.500,00 2 13.000,00 -2,43% 13.225,0013.225,0012.925,0013.225,00 46.891612.610.625,001.05116:59:03
AKO.B 24hs 0 0,000,00 0 25.575,00 8,82% 24.975,0025.575,0024.500,0024.975,00 972.469.850,003616:05:45
AMGN Cdo. 0 0,000,00 0 14.000,00 5,06% 14.000,0014.000,0014.000,0014.000,00 21294.000,00816:19:47
SBUX 24hs 0 0,000,00 0 9.900,00 -0,60% 9.870,0010.025,009.860,009.870,00 3.73937.152.050,0024716:58:54
SPOT 24hs 0 0,0030.470,00 40 15.800,00 -0,47% 16.050,0016.200,0015.675,0016.050,00 6069.659.350,008016:57:15
MDT 24hs 0 0,000,00 0 28.325,00 0,26% 28.350,0028.775,0028.275,0028.350,00 2075.906.925,003216:44:20
CCL 24hs 0 0,000,00 0 6.620,00 -1,92% 6.790,006.790,006.600,006.790,00 39258.680,001315:52:47
META Cdo. 0 0,000,00 0 28.375,00 -1,21% 29.125,0029.275,0028.375,0029.125,00 1.02429.614.525,0010116:28:59
JNJ 24hs 1 12.100,0014.050,00 12 13.900,00 0,18% 13.875,0013.975,0013.825,0013.875,00 5.16871.887.450,0027916:59:37
EWZD 24hs 1 14,8017,55 76 15,90 3,24% 15,0015,9014,8515,00 5057.620,703416:40:27
DED 24hs 0 0,000,00 0 9,64 2,55% 9,649,649,649,64 15144,60214:33:23
MDLZ 24hs 0 0,000,00 0 6.150,00 -0,80% 6.200,006.200,005.900,006.200,00 8635.256.870,002816:22:53
AVGO 24hs 0 0,005.990,00 490 5.360,00 -2,36% 5.560,005.630,005.330,005.560,00 9.95754.842.590,0033116:58:12
BK 24hs 0 0,000,00 0 42.250,00 0,47% 42.550,0042.600,0042.250,0042.550,00 12509.725,00616:54:18
SNOWD 24hs 0 0,000,00 0 4,00 -14,89% 4,104,103,954,10 2551.007,60514:09:41
UNH Cdo. 0 0,000,00 0 22.525,00 -0,55% 22.450,0022.525,0022.400,0022.450,00 9202.075,00315:56:34
SHOP 24hs 0 0,00980,00 15 882,00 -2,43% 904,00920,00882,00904,00 97.38786.926.878,0070116:57:48
ERJD Cdo. 0 0,000,00 0 32,30 8,57% 32,3032,3032,3032,30 396,90112:37:35
VD Cdo. 21 14,750,00 0 14,75 -1,00% 15,3515,3514,7515,35 1001.512,40613:29:39
CVX 24hs 0 0,0014.300,00 10 11.750,00 -0,21% 11.775,0011.875,0011.625,0011.775,00 7.14084.195.325,0034816:58:49
ADBE 24hs 0 0,0019.450,00 12 16.300,00 -1,65% 16.700,0016.825,0016.300,0016.700,00 1.53025.290.000,0016316:55:54
ADGO Cdo. 0 0,000,00 0 13.625,00 -4,55% 13.625,0013.650,0013.450,0013.625,00 1081.467.275,001015:53:33
TXR 24hs 0 0,0013.500,00 8 10.950,00 -1,79% 11.150,0011.150,0010.800,0011.150,00 10.031109.276.250,009616:57:33
HD 24hs 0 0,0015.000,00 14 14.775,00 -1,50% 14.675,0015.000,0014.675,0014.675,00 86612.841.550,008116:51:40
DOCU Cdo. 0 0,000,00 0 3.500,00 0,28% 3.500,003.500,003.500,003.500,00 13.500,00112:10:27
ROKU Cdo. 0 0,000,00 0 6.010,00 -6,09% 6.400,006.400,006.010,006.400,00 637.320,00314:57:53
BB 24hs 0 0,001.180,00 20 1.020,00 -0,97% 1.080,001.080,00983,001.080,00 2.9042.959.791,007616:42:29
XLFD 24hs 0 0,0022,10 151 22,10 0,45% 21,8022,1021,8021,80 4369.592,051116:46:52
V Cdo. 0 0,000,00 0 19.150,00 -0,90% 19.125,0019.400,0019.050,0019.125,00 4668.952.600,005915:56:07
STLAD 24hs 0 0,000,00 0 3,44 4,24% 3,303,443,283,30 1962,78315:12:27
UL Cdo. 0 0,000,00 0 28.000,00 5,26% 26.875,0028.000,0025.800,0026.875,00 21562.400,00414:39:08
MSTR 24hs 19 8.900,0012.000,00 10 10.025,00 -0,49% 9.990,0010.175,009.580,009.990,00 13.329132.191.250,0058916:59:39
URBN 24hs 0 0,000,00 0 24.225,00 -8,58% 23.900,0024.825,0023.900,0023.900,00 1.98048.464.050,002716:56:14
HSYD 24hs 0 0,000,00 0 9,05 -6,70% 9,079,079,059,07 57516,17416:58:54
TSM Cdo. 4 23.800,000,00 0 24.125,00 -1,12% 24.475,0024.475,0023.950,0024.475,00 2395.790.800,002415:42:15
BMY Cdo. 0 0,000,00 0 20.350,00 -1,69% 20.325,0020.450,0020.125,0020.325,00 32649.325,00615:18:53
GOOGL Cdo. 0 0,004.500,00 6 3.625,00 -1,89% 3.710,003.740,003.625,003.710,00 19.32671.526.020,0052616:28:16
GSD 24hs 0 0,000,00 0 38,20 -3,53% 38,2038,2038,2038,20 4152,80113:32:49
IWMD Cdo. 0 0,0026,00 2 21,70 -0,45% 21,7021,7021,7021,70 5108,50116:00:57
WFCD 24hs 0 0,000,00 0 11,55 2,66% 11,6011,6011,5011,60 30346,15514:29:30
NEM Cdo. 0 0,000,00 0 21.650,00 0,23% 21.625,0021.650,0021.625,0021.625,00 8173.100,00214:22:16
ANF Cdo. 0 0,000,00 0 214.950,00 -0,76% 218.900,00218.900,00214.950,00218.900,00 81.730.600,00314:27:26
PEP 24hs 77 12.550,000,00 0 12.625,00 0,39% 12.625,0012.675,0012.525,0012.625,00 9.948125.474.800,0047616:59:42
GILD 24hs 0 0,000,00 0 24.525,00 1,23% 24.550,0024.700,0024.300,0024.550,00 2506.141.325,003816:56:39
ARCO Cdo. 0 0,000,00 0 22.825,00 -3,18% 24.100,0024.100,0022.825,0024.100,00 11254.250,00816:04:54
MOD 24hs 1 10,200,00 0 12,95 1,17% 12,7013,2012,7012,70 1802.330,001516:45:56
UGP 24hs 0 0,000,00 0 5.490,00 -1,96% 5.550,005.560,005.480,005.550,00 45248.880,00814:09:47
TXN 24hs 0 0,000,00 0 52.500,00 -2,50% 53.900,0054.300,0052.450,0053.900,00 1337.147.550,004816:46:17
INTC Cdo. 0 0,009.000,00 6 5.290,00 -4,51% 5.370,005.390,005.250,005.370,00 1.4607.783.780,0011216:29:30
CVXD 24hs 116 8,509,70 2 9,20 0,87% 9,459,459,069,45 3142.888,012416:57:53
METAD 24hs 0 0,0022,85 10 22,25 -0,66% 22,5022,6022,0522,50 65814.731,808116:55:01
SID 24hs 0 0,000,00 0 22.600,00 -4,23% 23.500,0023.500,0022.600,0023.500,00 3818.726.250,003416:48:33
SCCO 24hs 0 0,000,00 0 65.750,00 -2,44% 69.100,0069.100,0065.750,0069.100,00 281.863.700,00716:32:30
EBAY 24hs 0 0,000,00 0 37.825,00 -0,13% 38.000,0038.150,0037.725,0038.000,00 2097.917.100,002316:27:30
QCOMD 24hs 0 0,0018,65 72 15,40 -2,22% 15,7015,7015,4015,70 2213.439,251916:59:06
CSCO 24hs 0 0,0014.000,00 1 12.925,00 -0,76% 13.050,0013.150,0012.925,0013.050,00 1.58420.696.000,0010616:59:24
BP Cdo. 0 0,000,00 0 8.600,00 3,99% 8.600,008.600,008.600,008.600,00 217.200,00116:06:52
IBN 24hs 0 0,000,00 0 36.600,00 1,17% 36.425,0036.850,0036.425,0036.425,00 481.765.125,001216:41:54
ADI 24hs 0 0,000,00 0 19.150,00 -1,92% 19.425,0019.600,0019.150,0019.425,00 2765.335.100,002216:55:48
T Cdo. 0 0,000,00 0 8.420,00 0,59% 8.350,008.430,008.330,008.350,00 119999.390,001416:27:25
ADBE Cdo. 0 0,000,00 0 16.425,00 -0,30% 16.625,0016.700,0016.275,0016.625,00 1171.916.600,001714:58:54
PBR 24hs 10 17.200,0019.950,00 142 18.875,00 -1,82% 19.050,0019.050,0018.750,0019.050,00 26.913508.441.725,0065416:56:34
VZD Cdo. 0 0,000,00 0 10,20 -1,44% 10,2010,2010,2010,20 881,60111:29:08
WFC 24hs 0 0,000,00 0 14.375,00 0,34% 14.575,0014.600,0014.375,0014.575,00 4857.036.750,004616:59:36
ADBED 24hs 1 12,500,00 0 12,60 -2,70% 13,2013,3012,5513,20 45577,851316:53:57
PAGS 24hs 0 0,000,00 0 5.450,00 0,55% 5.550,005.550,005.030,005.550,00 6.38833.072.830,0021916:59:43
BABAD 24hs 1 7,809,70 27 9,25 0,10% 9,119,259,119,11 9788.949,194016:49:08
PCAR Cdo. 0 0,000,00 0 41.150,00 -1,20% 41.050,0041.150,0041.050,0041.050,00 282.200,00214:28:38
BBD Cdo. 0 0,000,00 0 3.610,00 -2,16% 3.605,003.645,003.580,003.605,00 7662.757.025,004815:53:25
PAASD Cdo. 0 0,000,00 0 6,95 4,98% 6,956,956,956,95 320,85111:30:44
KOFM 24hs 0 0,000,00 0 56.750,00 -0,43% 56.750,0057.600,0056.750,0056.750,00 1096.248.650,002016:49:40
XLFD Cdo. 0 0,000,00 0 22,10 8,59% 21,8022,1021,8021,80 12262,20214:41:37
CL 24hs 0 0,000,00 0 44.550,00 0,22% 44.825,0044.825,0044.550,0044.825,00 31814.236.375,00916:17:15
GOGLD 24hs 20 2,703,00 149 2,83 -2,07% 2,922,922,832,92 14.58341.793,6320016:58:08
SNAP 24hs 0 0,000,00 0 11.825,00 -3,46% 12.300,0012.350,0011.825,0012.300,00 85210.373.250,003916:59:03
GE 24hs 0 0,000,00 0 27.300,00 -1,17% 27.650,0027.875,0027.200,0027.650,00 1.28035.226.225,006016:59:39
V 24hs 1 13.500,0021.400,00 10 19.150,00 -0,64% 19.675,0019.675,0019.075,0019.675,00 4.13479.492.500,0031316:53:33
ARKKD 24hs 1 3,784,95 20 4,50 -0,88% 4,514,554,464,51 199894,991015:17:45
BMY 24hs 0 0,0025.000,00 3 20.475,00 -1,56% 20.525,0020.625,0020.175,0020.525,00 4509.198.300,003416:46:43
INTC 24hs 0 0,005.560,00 67 5.200,00 -5,79% 5.430,005.430,005.160,005.430,00 63.143335.507.050,001.27616:59:42
GSK Cdo. 0 0,0015.000,00 5 12.650,00 -4,18% 12.650,0012.650,0012.650,0012.650,00 112.650,00114:28:42
CRMD 24hs 0 0,000,00 0 14,10 -2,08% 14,1514,1514,1014,15 10141,05316:05:51
BB.D 24hs 0 0,000,00 0 0,82 -13,68% 0,820,820,820,82 32,46111:11:49
SBS 24hs 0 0,000,00 0 45.075,00 -3,27% 45.075,0045.075,0045.075,0045.075,00 145.075,00116:42:49
TXR Cdo. 0 0,000,00 0 10.900,00 -0,68% 10.950,0010.950,0010.525,0010.950,00 39419.650,00814:50:39
MMM 24hs 0 0,0018.000,00 50 16.550,00 -0,89% 16.550,0016.800,0016.525,0016.550,00 1.59926.633.650,0014716:56:47
COST Cdo. 0 0,000,00 0 22.575,00 -5,93% 23.725,0023.725,0022.575,0023.725,00 21494.600,00814:05:13
ABNBD Cdo. 0 0,000,00 0 7,95 8,75% 7,807,957,807,80 539,55311:44:47
HUTD 24hs 0 0,0073,00 9 57,50 -6,19% 58,5060,0057,5058,50 321.866,20916:35:50
PLTR 24hs 0 0,000,00 0 13.400,00 -4,11% 14.225,0014.300,0013.400,0014.225,00 3.69351.352.775,0020016:59:33
TRVV 24hs 0 0,000,00 0 46.800,00 0,42% 46.800,0046.800,0046.800,0046.800,00 146.800,00116:48:08
BCS Cdo. 0 0,000,00 0 15.075,00 2,48% 15.075,0015.075,0015.075,0015.075,00 115.075,00115:14:37
PANWD 24hs 0 0,000,00 0 7,10 -1,38% 7,397,397,107,39 47337,47313:34:44
WMT 24hs 0 0,005.870,00 1.011 5.420,00 0,55% 5.420,005.480,005.370,005.420,00 46.028249.219.890,0054716:59:55
PSX 24hs 0 0,000,00 0 28.675,00 -0,52% 28.850,0028.850,0028.650,0028.850,00 451.291.800,001516:51:42
ORCL Cdo. 0 0,000,00 0 59.700,00 -1,24% 60.400,0060.400,0059.700,0060.400,00 6361.700,00214:53:06
NVDAD 24hs 4 5,155,45 100 5,19 -3,17% 5,385,455,155,38 41.079215.861,5441916:59:56
PHG 24hs 0 0,000,00 0 7.690,00 0,52% 7.750,007.800,007.680,007.750,00 57441.480,001315:12:55
SPYD 24hs 19 27,0028,20 221 28,00 -0,53% 28,1528,1527,7528,15 6.256175.180,7030616:59:14
SPOTD 24hs 0 0,0013,00 14 12,35 -3,51% 12,3512,3512,3512,35 337,05113:40:06
BIIB Cdo. 0 0,000,00 0 20.225,00 -1,10% 20.225,0020.225,0020.225,0020.225,00 7141.575,00112:33:45
BABA Cdo. 0 0,000,00 0 11.875,00 -0,83% 12.000,0012.050,0011.750,0012.000,00 85910.176.700,007116:18:22
PEP Cdo. 0 0,000,00 0 12.625,00 1,00% 12.700,0012.700,0012.550,0012.700,00 2823.561.100,004516:17:34
AAPL Cdo. 0 0,000,00 0 14.400,00 -0,86% 14.500,0014.725,0014.400,0014.500,00 2.21132.274.400,0028516:28:24
AVGOD Cdo. 0 0,000,00 0 4,20 2,18% 4,204,204,204,20 521,00112:38:48
DISND Cdo. 10 1,150,00 0 7,55 0,80% 7,727,727,497,72 33248,731215:55:40
STNE 24hs 0 0,000,00 0 5.920,00 -3,58% 6.040,006.140,005.920,006.040,00 25151.080,00716:42:22
C 24hs 0 0,000,00 0 25.900,00 -0,57% 26.100,0026.175,0025.900,0026.100,00 56914.796.725,008016:55:01
AXP Cdo. 0 0,000,00 0 21.225,00 -0,11% 21.325,0021.425,0021.200,0021.325,00 1733.690.125,002016:08:40
BITF Cdo. 0 0,000,00 0 14.650,00 -2,33% 14.750,0015.100,0014.625,0014.750,00 89313.139.275,004216:24:21
WBAD Cdo. 0 0,000,00 0 3,43 -1,35% 3,433,433,433,43 517,15112:29:51
NMR 24hs 0 0,000,00 0 7.330,00 -2,78% 7.450,007.460,007.330,007.450,00 1851.372.890,001216:54:15
NFLX Cdo. 0 0,0029.995,00 5 18.525,00 1,50% 18.775,0018.900,0018.400,0018.775,00 2554.751.525,003216:03:09
JMIAD 24hs 0 0,005,60 21 5,30 2,91% 5,275,505,215,27 2.05910.924,065916:59:41
NTES 24hs 15 7.480,009.800,00 1 7.600,00 -10,90% 8.400,008.400,007.480,008.400,00 3.71528.330.210,0032816:59:54
AMZND 24hs 148 1,081,30 33 1,24 -1,58% 1,261,271,221,26 42.62453.166,4232316:56:45
NOKA 24hs 0 0,000,00 0 5.280,00 -1,85% 5.350,005.390,005.280,005.350,00 103548.850,001716:46:42
MSFTD 24hs 1 13,8014,45 61 13,85 -2,46% 14,1514,3013,8514,15 3.16144.280,2015616:59:11
SHEL 24hs 0 0,000,00 0 46.000,00 -0,27% 46.075,0046.300,0045.950,0046.075,00 713.276.625,002516:08:42
PAAS 24hs 0 0,0012.000,00 2 8.950,00 -3,96% 9.090,009.150,008.940,009.090,00 5.12146.224.310,0048516:56:03
LRCX 24hs 0 0,0030.000,00 4 19.200,00 -4,47% 19.900,0019.900,0019.050,0019.900,00 6.065117.154.000,0051916:59:59
BIDU Cdo. 0 0,000,00 0 10.000,00 -5,43% 10.100,0010.100,009.970,0010.100,00 3463.460.845,002015:26:30
PKS 24hs 0 0,000,00 0 27.350,00 1,76% 27.700,0027.775,0027.250,0027.700,00 3519.650.825,004116:22:48
AAL Cdo. 0 0,000,00 0 6.620,00 -0,74% 6.680,006.690,006.600,006.680,00 1831.218.010,002216:25:05
JNJD Cdo. 0 0,000,00 0 10,90 0,00% 10,9010,9010,4010,90 20210,50315:35:21
BITFD 24hs 0 0,0020,50 1 11,70 -0,84% 11,6511,7011,6511,65 1421.659,05915:52:44
ZM Cdo. 43 1.790,001.875,00 47 1.890,00 15,59% 1.750,001.900,001.750,001.750,00 3.1245.769.815,0010916:19:05
NTES Cdo. 5 7.260,000,00 0 7.650,00 -13,55% 8.000,008.000,007.210,008.000,00 2021.515.600,00913:27:28
ACND Cdo. 0 0,000,00 0 4,55 7,81% 4,554,554,554,55 92418,60113:50:31
MELI 24hs 10 21.100,0022.000,00 2 21.300,00 -1,16% 21.525,0021.800,0021.275,0021.525,00 63.5191.362.476.150,002.00116:58:54
JPM 24hs 0 0,0019.750,00 1 18.650,00 1,22% 18.425,0018.700,0018.425,0018.425,00 12.682235.373.050,0018416:56:15
UBER Cdo. 0 0,000,00 0 47.100,00 -1,10% 47.800,0047.800,0047.100,0047.800,00 361.711.700,00714:47:13
SHOP Cdo. 0 0,008.095,50 519 884,00 -2,21% 904,00915,00881,00904,00 1.9901.798.452,005116:19:41
TM 24hs 0 0,0019.900,00 11 15.600,00 -1,42% 15.825,0015.925,0015.600,0015.825,00 2.46338.870.175,0014116:59:39
BKNG 24hs 0 0,000,00 0 7.100,00 3,64% 7.100,007.220,006.810,007.100,00 7845.524.760,006816:45:27
AMDD Cdo. 0 0,0016,60 35 15,20 -3,18% 15,8515,8515,2015,85 3986.172,552116:24:03
MELID 24hs 32 16,0017,00 59 16,50 -1,19% 16,6516,7516,5016,65 8.907147.835,0027816:55:02
VOD Cdo. 0 0,000,00 0 12.225,00 -1,41% 12.300,0012.450,0012.225,0012.300,00 18222.300,00414:47:24
HL 24hs 0 0,000,00 0 7.740,00 -3,00% 7.890,007.890,007.620,007.890,00 1.80913.969.140,007516:52:34
CVX Cdo. 0 0,000,00 0 11.700,00 -0,21% 11.800,0011.875,0011.675,0011.800,00 2442.880.250,003616:16:40
MSFT Cdo. 11 17.200,000,00 0 17.825,00 -1,92% 18.325,0018.375,0017.825,0018.325,00 1.09719.860.600,0020216:29:35
TSMD Cdo. 0 0,000,00 0 19,95 1,78% 18,9019,9518,9018,90 21409,90312:19:17
HSY Cdo. 0 0,000,00 0 11.900,00 -3,05% 11.925,0011.925,0011.900,0011.925,00 447.625,00215:29:23
EFX 24hs 0 0,000,00 0 23.900,00 -0,20% 24.100,0024.100,0023.725,0024.100,00 16380.525,00315:29:59
SBUX Cdo. 0 0,000,00 0 9.920,00 -0,80% 9.930,009.970,009.870,009.930,00 4114.079.210,002715:56:09
EEMD 24hs 0 0,009,15 43 8,77 -0,90% 8,748,778,638,74 3272.839,881016:59:03
PINS 24hs 0 0,000,00 0 5.800,00 -4,91% 6.100,006.100,005.750,006.100,00 130777.730,00916:50:35
BIOX Cdo. 0 0,000,00 0 13.025,00 -0,76% 13.000,0013.050,0012.900,0013.000,00 861.118.700,001114:19:58
ANF 24hs 0 0,000,00 0 214.000,00 -3,03% 220.700,00220.700,00214.000,00220.700,00 5211.291.500,002916:42:33
MRK Cdo. 0 0,000,00 0 30.000,00 -1,47% 29.800,0030.525,0029.800,0029.800,00 581.759.525,001815:12:32
AALD 24hs 0 0,006,00 4 5,12 -3,39% 5,205,295,125,20 5282.743,571416:48:55
SONY 24hs 0 0,0014.750,00 3 14.725,00 -1,99% 14.975,0014.975,0014.725,0014.975,00 5207.748.525,004316:18:45
GOOGL 24hs 45 3.600,003.795,00 39 3.635,00 -1,62% 3.740,003.745,003.625,003.740,00 268.852986.907.275,003.09716:59:39
COIND Cdo. 0 0,0040,00 5 7,47 -0,66% 7,507,507,477,50 75560,54616:24:40
CVS Cdo. 0 0,000,00 0 5.060,00 -3,98% 5.060,005.060,005.060,005.060,00 840.480,00213:47:48
AEG 24hs 0 0,000,00 0 7.800,00 -6,36% 8.100,008.100,007.640,008.100,00 89694.390,002716:53:13
MUX Cdo. 0 0,000,00 0 6.170,00 -2,06% 6.150,006.170,006.140,006.150,00 1061.530,00516:14:55
AMZN 24hs 29 1.550,001.680,00 50 1.585,00 -2,16% 1.625,001.630,001.570,001.625,00 512.624820.141.035,003.62316:59:58
LND 24hs 0 0,000,00 0 5.980,00 -2,28% 6.020,006.020,005.900,006.020,00 635.870,00516:52:38
RIOT 24hs 0 0,003.865,00 12 3.450,00 -4,16% 3.620,003.680,003.450,003.620,00 20.46972.567.060,0030116:59:31
MU 24hs 0 0,0032.875,00 26 26.800,00 -3,85% 27.900,0028.100,0026.800,0027.900,00 3.53096.460.000,0021716:59:21
SHOPD 24hs 0 0,000,75 1.370 0,68 -3,40% 0,710,730,680,71 1.185837,193216:56:46
FSLR Cdo. 0 0,000,00 0 15.700,00 -1,10% 15.800,0015.800,0015.700,0015.800,00 43679.000,00513:23:26
LMTD 24hs 0 0,000,00 0 27,50 -8,02% 27,5027,5027,5027,50 9247,50114:37:52
PM 24hs 0 0,000,00 0 8.700,00 -0,34% 8.700,009.000,008.700,008.700,00 1371.220.610,00816:44:20
ABT Cdo. 0 0,000,00 0 35.900,00 0,00% 35.925,0036.100,0035.900,0035.925,00 401.438.250,00814:41:23
X 24hs 0 0,000,00 0 16.525,00 -1,49% 16.800,0016.950,0016.450,0016.800,00 1.12118.702.950,004816:54:07
BRFS 24hs 0 0,000,00 0 17.725,00 -4,05% 18.475,0018.475,0017.725,0018.475,00 82614.873.425,007316:35:37
SPGI Cdo. 0 0,000,00 0 14.075,00 3,87% 14.075,0014.075,0014.075,0014.075,00 114.075,00115:03:42
ABEVD 24hs 0 0,000,00 0 7,00 -1,82% 7,107,107,007,10 35247,00516:18:15
MRKD 24hs 0 0,000,00 0 23,50 2,39% 23,5024,0023,5023,50 15353,50616:37:36
NIOD 24hs 0 0,001,20 10 1,01 2,02% 1,021,021,001,02 836842,631216:55:24
MRNA Cdo. 0 0,000,00 0 5.600,00 -10,54% 5.600,005.600,005.600,005.600,00 21117.600,00415:50:13
TWLO 24hs 0 0,002.115,00 16 2.115,00 -1,16% 2.120,002.130,002.090,002.120,00 6171.299.410,001616:45:50
BA.CD 24hs 0 0,000,00 0 9,91 2,16% 9,7110,109,279,71 5415.202,143915:31:00
VZD 24hs 0 0,0010,40 2 10,25 0,00% 10,1010,2510,1010,10 2182.223,201015:48:09
LRCX Cdo. 0 0,000,00 0 19.300,00 -4,57% 19.925,0019.925,0019.300,0019.925,00 3526.921.575,002916:24:16
PFE 24hs 0 0,009.900,00 2 9.280,00 -1,06% 9.470,009.470,009.200,009.470,00 19.183177.635.620,0058816:59:40
ARKK Cdo. 0 0,000,00 0 5.740,00 -3,69% 5.800,006.080,005.740,005.800,00 8745.102.730,005015:52:45
VIV 24hs 0 0,000,00 0 12.075,00 -1,82% 12.250,0012.250,0012.075,0012.250,00 14170.250,00515:42:09
RBLX Cdo. 0 0,000,00 0 28.025,00 1,26% 28.025,0028.025,0028.025,0028.025,00 128.025,00112:35:32
BITF 24hs 1 14.100,0015.700,00 5 14.700,00 -4,07% 15.250,0015.250,0014.550,0015.250,00 11.103163.840.725,0057516:59:56
OXYD Cdo. 0 0,000,00 0 11,30 -1,73% 11,3011,3011,3011,30 111,30116:26:36
ABEV 24hs 0 0,000,00 0 9.010,00 -1,63% 9.150,009.150,008.940,009.150,00 1.90117.174.110,007016:54:18
DOCU 24hs 0 0,007.500,00 2 3.330,00 -0,29% 3.395,003.425,003.305,003.395,00 1.4684.907.660,002416:59:49
AAPLD Cdo. 0 0,0011,50 19 11,30 0,00% 11,5011,5011,2011,50 5045.700,154315:56:52
PGD 24hs 0 0,0011,70 2 11,35 0,00% 11,5011,5011,1011,50 84941,05716:07:30
NIOD Cdo. 0 0,002,50 54 1,02 2,00% 1,021,021,021,02 22,04113:09:02
SLB 24hs 0 0,000,00 0 19.000,00 -0,13% 19.025,0019.175,0018.950,0019.025,00 1913.645.450,002616:52:10
TSLA Cdo. 0 0,0024.000,00 2 18.300,00 -4,31% 19.225,0019.375,0018.300,0019.225,00 2.35143.920.650,0025216:26:33
NIO Cdo. 0 0,000,00 0 1.290,00 0,38% 1.265,001.310,001.255,001.265,00 10.47613.567.525,005916:21:18
AMZN Cdo. 2 600,001.725,00 32 1.585,00 -2,46% 1.620,001.650,001.575,001.620,00 17.75228.399.680,0042016:28:26
STLA 24hs 1.000 3.925,000,00 0 4.290,00 -0,11% 4.290,004.290,004.200,004.290,00 5.71124.185.200,008816:56:16
XOMD Cdo. 0 0,000,00 0 11,05 -4,32% 11,3511,3511,0511,35 27304,65215:46:21
BABA 24hs 0 0,0012.100,00 8 11.850,00 -0,62% 12.000,0012.050,0011.750,0012.000,00 13.788163.609.575,0055616:58:54
RIO 24hs 24 9.830,0012.200,00 56 10.075,00 -1,94% 10.200,0010.400,0010.050,0010.200,00 1.15511.683.050,0013416:57:33
DE 24hs 0 0,0012.500,00 40 12.100,00 -0,41% 12.150,0012.175,0012.050,0012.150,00 5456.597.950,005516:57:25
NU Cdo. 0 0,000,00 0 9.140,00 -1,40% 9.430,009.430,009.140,009.430,00 5405.018.090,002216:25:17
ADP 24hs 0 0,000,00 0 57.750,00 0,26% 57.800,0058.150,0057.600,0057.800,00 181.040.700,001116:48:04
GOLD Cdo. 0 0,000,00 0 13.000,00 -1,70% 13.200,0013.200,0012.950,0013.200,00 1.14114.946.650,0010016:10:55
LMT 24hs 0 0,0036.400,00 4 35.950,00 0,20% 35.975,0036.175,0035.750,0035.975,00 3.210115.611.150,003116:58:33
AAP Cdo. 0 0,000,00 0 4.970,00 -8,97% 4.700,004.970,004.700,004.700,00 37178.430,001016:04:09
MRNA 24hs 2 5.000,009.200,00 3 5.540,00 -5,29% 5.990,005.990,005.540,005.990,00 1.3547.696.220,005016:55:24
NKED Cdo. 0 0,008,00 60 6,96 -0,57% 7,207,206,957,20 2041.422,691015:44:42
GOLDD Cdo. 0 0,000,00 0 10,20 -1,44% 10,3010,3010,0510,30 1.27112.899,401315:47:40
AMAT 24hs 0 0,0061.650,00 8 51.450,00 -4,53% 53.650,0053.650,0051.400,0053.650,00 52427.472.000,0010016:56:30
AMZND Cdo. 0 0,001,32 400 1,24 -2,37% 1,281,281,221,28 3.0153.748,717116:08:32
LLY Cdo. 0 0,000,00 0 22.100,00 1,26% 22.400,0022.400,0021.850,0022.400,00 1703.782.575,003215:47:30
RACE Cdo. 0 0,000,00 0 7.600,00 5,55% 7.700,007.700,007.590,007.700,00 16121.960,00514:03:00
DAL 24hs 2 6.250,000,00 0 6.510,00 4,16% 6.810,006.810,006.310,006.810,00 8515.544.350,007916:44:32
AMDD 24hs 10 2,9516,45 6 15,20 -3,79% 16,0016,0015,2016,00 2.10432.485,559916:50:09
HMYD Cdo. 0 0,0012,00 20 10,80 -3,99% 10,8510,8510,7510,85 84907,05514:29:43
MRK 24hs 0 0,000,00 0 30.100,00 0,16% 30.200,0030.225,0029.875,0030.200,00 1.21136.407.575,0019916:58:04
TTE 24hs 0 0,000,00 0 29.475,00 -0,50% 29.550,0029.600,0029.425,0029.550,00 37110.939.525,00615:57:15
TM Cdo. 0 0,000,00 0 15.750,00 0,15% 15.850,0015.850,0015.600,0015.850,00 32502.275,001215:38:57
SNOW 24hs 9 4.950,005.600,00 50 4.970,00 -14,75% 5.380,005.380,004.965,005.380,00 68.187345.926.110,0086916:59:35
CSCOD 24hs 0 0,000,00 0 10,05 -0,49% 10,0010,109,8810,00 84838,941116:24:30
DISN Cdo. 0 0,000,00 0 9.680,00 -0,20% 9.830,009.830,009.650,009.830,00 5445.294.090,006816:15:41
TMO 24hs 0 0,000,00 0 35.400,00 -1,80% 35.625,0035.625,0035.400,0035.625,00 16569.300,00516:28:37
VOD 24hs 0 0,000,00 0 12.375,00 0,00% 12.300,0012.475,0012.275,0012.300,00 1862.300.250,002816:44:22
MO 24hs 0 0,000,00 0 16.700,00 0,00% 16.750,0016.800,0016.550,0016.750,00 1.36922.853.150,0018016:58:39
TCOM 24hs 0 0,000,00 0 27.575,00 -0,63% 28.050,0028.050,0027.575,0028.050,00 19524.400,00316:00:14
AEM Cdo. 0 0,000,00 0 16.675,00 -4,85% 16.675,0016.675,0016.675,0016.675,00 116.675,00111:17:45
BA 24hs 0 0,0011.300,00 82 9.290,00 -0,85% 9.430,009.430,009.250,009.430,00 3.13229.193.070,006216:50:36
ULD 24hs 0 0,000,00 0 21,00 5,00% 21,2521,2521,0021,25 37778,75514:35:23
HD Cdo. 0 0,000,00 0 14.800,00 -0,83% 14.975,0014.975,0014.800,0014.975,00 56836.225,00514:55:55
SHOPD Cdo. 0 0,006,70 500 0,74 2,08% 0,700,740,700,70 2215,63313:11:05
BBVD 24hs 0 0,000,00 0 10,45 0,96% 10,4510,4510,4510,45 110,45114:31:53
SPCE 24hs 0 0,0028.500,00 6 18.000,00 -2,70% 18.500,0018.800,0017.300,0018.500,00 1192.154.150,001716:44:26
ING 24hs 0 0,000,00 0 7.540,00 -0,78% 7.550,007.550,007.540,007.550,00 26196.290,00516:20:07
MO Cdo. 0 0,000,00 0 16.750,00 -0,14% 16.575,0016.800,0016.575,0016.575,00 851.416.625,001616:25:45
ABBVD Cdo. 0 0,000,00 0 19,55 0,00% 19,5519,5519,5519,55 119,55111:45:38
BKNG Cdo. 0 0,000,00 0 7.180,00 4,97% 7.180,007.180,007.180,007.180,00 1393.340,00115:13:38
HMC 24hs 0 0,000,00 0 41.550,00 -0,18% 41.825,0041.900,0041.275,0041.825,00 1054.390.325,00715:39:20
RTX Cdo. 0 0,000,00 0 29.175,00 0,72% 28.575,0030.525,0028.500,0028.575,00 30859.075,00515:03:43
RBLX 24hs 0 0,000,00 0 28.100,00 0,35% 28.225,0028.425,0028.000,0028.225,00 1935.434.725,004116:48:59
VISTD Cdo. 1 14,0032,25 10 16,30 0,92% 16,5016,5016,1516,50 1.24820.370,954916:29:07
NVDA Cdo. 0 0,007.100,00 14 6.610,00 -4,34% 6.950,007.050,006.600,006.950,00 24.044163.933.370,0087616:29:59
PEPD 24hs 74 9,0010,10 11 9,79 -0,70% 9,869,969,559,86 1.67716.545,664516:33:58
CAT Cdo. 0 0,000,00 0 22.225,00 0,11% 21.975,0022.300,0021.950,0021.975,00 33729.175,001216:13:45
SBUXD Cdo. 0 0,000,00 0 7,66 -0,64% 7,807,807,667,80 22171,46215:58:22
PANW Cdo. 0 0,000,00 0 9.020,00 -3,21% 9.300,009.300,009.020,009.300,00 82750.770,00916:18:42
DISN 24hs 7 9.510,0010.100,00 2 9.640,00 -1,33% 9.830,009.830,009.640,009.830,00 21.043204.696.770,0065916:59:18
ADGO 24hs 0 0,000,00 0 13.450,00 -3,41% 13.900,0013.900,0013.425,0013.900,00 1.75123.823.875,0012916:56:18
SATLD 24hs 0 0,000,00 0 1,04 -5,02% 1,081,081,041,08 314331,902216:53:39
NIO 24hs 1 1.190,001.450,00 90 1.275,00 -0,39% 1.280,001.315,001.255,001.280,00 167.239216.948.055,0075316:58:54
MSTRD 24hs 0 0,009,20 80 7,75 -0,51% 7,858,007,757,85 2.71921.673,401815:13:36
TSLA 24hs 20 18.000,0019.550,00 10 18.175,00 -5,21% 19.325,0019.350,0018.075,0019.325,00 57.0221.056.530.175,001.78816:59:54
GPRK 24hs 0 0,000,00 0 11.700,00 -3,70% 11.900,0012.000,0011.700,0011.900,00 1.65519.689.975,003516:56:36
PFE Cdo. 0 0,000,00 0 9.290,00 -0,64% 9.260,009.400,009.220,009.260,00 6445.984.950,006116:21:16
LAC Cdo. 0 0,004.500,00 100 3.495,00 -3,18% 3.470,003.590,003.435,003.470,00 2.2217.732.135,007115:42:19
PYPL 24hs 0 0,0013.000,00 158 11.500,00 -0,21% 11.600,0011.900,0011.425,0011.600,00 9.246107.545.575,0039716:59:49
GOGLD Cdo. 0 0,003,30 132 2,83 -1,73% 2,872,922,832,87 2.3126.598,694016:07:50
OXYD 24hs 0 0,0013,00 61 11,30 0,44% 11,4511,4511,3011,45 3273.735,951516:57:40
BBD 24hs 0 0,003.825,00 3.370 3.575,00 -3,63% 3.670,003.670,003.500,003.670,00 75.176269.895.165,0059616:59:26
HWM Cdo. 0 0,000,00 0 124.150,00 8,23% 124.050,00124.150,00124.050,00124.050,00 2248.200,00212:06:34
LACD 24hs 0 0,007,50 281 2,76 -3,83% 2,802,802,702,80 1.4343.912,953216:57:00
TSLAD 24hs 1 14,0015,20 27 14,45 -2,03% 14,8515,4014,2014,85 3.20346.810,9517016:58:19
PANW 24hs 0 0,000,00 0 8.990,00 -3,22% 9.260,009.290,008.990,009.260,00 2.18619.916.540,006516:54:44
SBUXD 24hs 5 6,808,09 12 7,75 -2,88% 7,937,937,637,93 6284.824,802316:02:06
XROX Cdo. 0 0,000,00 0 13.425,00 3,86% 13.375,0013.425,0013.375,0013.375,00 566.925,00315:06:10
MMMD 24hs 0 0,000,00 0 12,90 -0,76% 12,8512,9012,3512,85 1421.803,10914:13:38
PAGS Cdo. 0 0,000,00 0 5.090,00 -12,24% 5.600,005.600,005.050,005.600,00 187955.650,00916:20:12

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAP0 24hs 20.000 13.010,0020.200,00 2.000 15.990,00 6,60% 15.010,0015.995,0014.850,0015.010,00 981.752150.214.055,651216:51:17
BPA7C Cdo. 0 0,000,00 0 91,45 -0,59% 91,4591,4591,4591,45 3.2642.984,93115:01:29
CO21X 24hs 0 0,000,00 0 61.562,34 0,00% 0,0061.562,3461.562,34- 891.000548.520.467,22113:01:19
TX26 Cdo. 0 0,000,00 0 1.832,50 0,02% 1.860,001.860,001.812,501.860,00 302.484.4655.547.547.382,0637116:30:19
AL41D 24hs 100 32,7439,68 600 38,74 -0,69% 38,5038,8038,2538,50 620.003238.546,0144617:00:17
AL35D 24hs 110 40,8044,39 346 42,12 -1,47% 42,3042,6640,8042,30 1.206.518505.150,9567317:00:23
AL29 Cdo. 50 71.300,000,00 0 71.800,00 -0,47% 72.140,0072.280,0071.100,0072.140,00 417.681299.427.996,5060116:30:01
TX25X Cdo. 0 0,000,00 0 911,00 0,00% 0,00911,00911,00- 5.000.00045.550.000,00114:27:29
GD35C Cdo. 0 0,000,00 0 42,92 -1,40% 42,6942,9442,5042,69 213.42290.864,844715:34:56
SA24D Cdo. 0 0,000,00 0 98.000,00 0,00% 98.500,0099.000,0096.600,0098.500,00 1.1231.103.675,00815:14:58
GD30Z Cdo. 0 0,000,00 0 51,60 0,00% 0,0051,6051,30- 2.918.3111.500.000,52215:09:10
TX28 Cdo. 0 0,000,00 0 1.553,50 -0,16% 1.559,001.585,001.545,001.559,00 1.726.34926.945.473,818316:07:39
GD46D Cdo. 0 0,0061,00 911 44,10 -1,99% 44,2045,6143,5044,20 10.0584.458,581216:23:22
TZXM5 24hs 0 0,000,00 0 117,45 0,47% 115,80118,50115,80115,80 119.937.963140.639.168,118316:49:10
CUAP 24hs 0 0,0019.900,00 6.043 19.280,00 -0,10% 19.505,0019.690,0018.800,0019.505,00 1.016.229195.507.443,9016117:00:03
GD30D 24hs 19 50,000,00 0 51,65 -0,73% 51,8851,8850,9351,88 6.162.0093.164.015,5589516:54:33
CO26X Cdo. 0 0,000,00 0 39.500,00 0,00% 0,0039.500,0039.300,00- 10.676.6334.210.316.769,00213:59:27
TV25 24hs 0 0,00103.500,00 45 101.870,00 -0,12% 102.000,00102.500,00101.010,00102.000,00 35.50636.153.035,809016:51:00
TDG4C Cdo. 0 0,000,00 0 85,85 -0,17% 85,8585,8585,8585,85 37.27532.000,59213:50:38
S24DD 24hs 0 0,000,00 0 78,00 0,25% 77,3078,0077,3077,30 9.4597.312,02715:27:57
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0050,00- 2.000.0001.000.000,00216:25:33
AL30D Cdo. 200 46,5049,80 4.922 49,40 -0,43% 49,8149,8148,0349,81 249.630.083122.412.723,31104.90716:30:26
PMM29 Cdo. 0 0,000,00 0 92.800,00 0,00% 89.320,0092.800,0089.320,0089.320,00 120.000107.688.000,00312:11:56
AL30C 24hs 3.074 48,500,00 0 49,22 -0,94% 49,0849,4648,8049,08 14.071.4346.919.430,702.20917:00:17
TDE25 Cdo. 0 0,000,00 0 110.550,00 0,40% 111.020,00111.020,00110.530,00111.020,00 4.4084.889.621,301415:58:09
NDT25 24hs 0 0,000,00 0 110.190,00 -0,19% 109.300,00111.700,00108.400,00109.300,00 40.14644.230.853,2018016:51:10
TC25P 24hs 10.386 4.785,000,00 0 4.880,00 1,03% 4.820,004.970,004.780,004.820,00 96.8484.763.319,873016:52:08
TVPY 24hs 0 0,003.600,00 1.100 2.500,00 -1,57% 2.540,002.650,002.250,002.540,00 22.976554.369,352216:19:00
TV25X 24hs 0 0,000,00 0 101.984,56 0,00% 0,00101.984,56101.984,56- 1.789.4331.824.945.407,33115:02:08
TZXM6 24hs 0 0,000,00 0 115,20 0,17% 115,00115,90112,80115,00 713.714.511822.412.609,337416:44:47
AL29 24hs 20 68.500,0073.300,00 1.030 71.700,00 -0,72% 72.450,0072.450,0071.200,0072.450,00 790.418567.017.368,001.20117:00:19
BPD7C 24hs 0 0,000,00 0 70,90 -0,56% 71,2571,2570,9071,25 283.548201.776,774916:50:54
BB37D 24hs 0 0,000,00 0 52.150,00 -0,28% 52.500,0053.200,0051.700,0052.500,00 401.426209.379.285,5014917:00:23
BPC7D Cdo. 0 0,000,00 0 73,49 -0,68% 73,5073,5071,3473,50 1.4961.081,57916:10:31
GD41Z Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,3040,00- 5.620.3472.249.999,84515:57:40
TVPAD 24hs 0 0,000,00 0 0,97 0,00% 1,011,010,971,01 8.02081,00314:04:48
AL35 Cdo. 0 0,000,00 0 54.260,00 -1,68% 54.840,0054.900,0053.910,0054.840,00 763.852414.297.526,7078716:30:19
TX31 24hs 700.000 601,00700,00 13.081 661,00 -0,89% 660,40672,90660,40660,40 58.039385.678,303216:51:32
ERF25 Cdo. 0 0,000,00 0 78.000,00 2,63% 78.500,0078.500,0078.000,0078.500,00 4.2003.296.500,00316:15:19
TZV26 24hs 0 0,000,00 0 89.000,00 0,00% 90.000,0090.000,0089.000,0090.000,00 785.297699.055.490,001415:48:44
TVPA Cdo. 0 0,000,00 0 1.300,00 0,00% 1.300,001.300,001.300,001.300,00 68.891895.583,00115:48:00
TDE25 24hs 0 0,000,00 0 110.100,00 -0,31% 111.100,00111.100,00110.000,00111.100,00 3.008.2573.312.407.176,004016:42:00
BA7DX 24hs 0 0,000,00 0 60.461,23 0,00% 0,0060.461,2360.461,23- 1.000.000604.612.270,00113:01:28
BPB7D Cdo. 0 0,000,00 0 79,48 0,62% 79,4879,4879,4879,48 1.146910,84111:50:42
TX26D Cdo. 0 0,000,00 0 1,44 2,12% 1,401,441,381,40 135.5631.916,28515:00:35
TX25D 24hs 0 0,000,00 0 0,71 1,00% 0,720,750,710,72 64.533465,80916:50:38
GD30C 24hs 0 0,000,00 0 51,50 -0,96% 51,3051,5051,2051,30 205.610105.433,914116:50:49
AL29D 24hs 6 31,6557,80 9 55,94 -0,23% 55,5056,0054,4455,50 345.833191.951,3938216:55:32
CUAP Cdo. 10.000 16.050,000,00 0 19.275,00 -0,07% 19.100,0019.300,0018.800,0019.100,00 169.43832.680.845,353616:25:59
GD30D Cdo. 0 0,0060,20 1.451 51,73 0,03% 51,7252,0051,0151,72 3.792.6661.945.607,001.57516:30:26
TZX5X 24hs 0 0,000,00 0 171,34 0,00% 0,00171,62170,14- 4.015.000.0006.864.005.400,00916:43:50
AL30X 24hs 0 0,000,00 0 64.600,00 0,00% 0,0064.750,0063.652,27- 3.800.0002.446.422.740,00416:25:24
PBA25 Cdo. 0 0,000,00 0 101,00 -0,54% 101,40101,90100,60101,40 6.403.0006.483.235,503316:21:07
BPB7C 24hs 0 0,000,00 0 78,50 -0,12% 78,7578,7578,5078,75 229.380180.087,634716:49:49
GD46 24hs 5 57.300,0070.000,00 28 58.270,00 -0,06% 59.000,0059.000,0057.450,0059.000,00 114.50966.365.706,0015816:55:22
GD35D 24hs 4.805 40,5045,20 700 43,00 -1,60% 43,0043,9642,2143,00 1.596.192683.808,7467916:56:34
TZX28 24hs 0 0,000,00 0 155,70 -0,70% 155,40156,00154,00155,40 86.066.322133.977.177,091916:56:11
GD35X Cdo. 0 0,000,00 0 55.399,93 0,00% 0,0055.771,0055.399,93- 8.469.2704.705.496.170,04716:08:30
GD38X Cdo. 0 0,000,00 0 61.188,75 0,00% 0,0061.465,0061.141,50- 14.411.9708.828.361.124,59915:52:05
T5X4 24hs 0 0,000,00 0 445,25 -0,39% 443,00450,00442,00443,00 197.764.326883.554.854,358516:36:22
GD30X 24hs 0 0,000,00 0 66.900,00 0,00% 0,0066.900,0066.900,00- 1.500.0001.003.500.000,00116:39:37
GD35 24hs 304 54.900,0055.650,00 3.817 55.340,00 -1,44% 55.500,0055.650,0054.920,0055.500,00 14.864.6438.214.819.819,503.14217:00:12
BDC28 24hs 48.000 99,50150,00 68.000 105,85 0,80% 104,80107,70103,00104,80 9.321.0009.747.227,5010316:50:05
AL30X Cdo. 0 0,000,00 0 63.547,70 0,00% 0,0064.800,0063.000,00- 38.149.50624.206.648.104,404016:11:55
AL30D 24hs 56 48,7050,00 1.000 49,50 -0,40% 49,2149,5048,7649,21 211.104.666103.922.110,9843.46617:00:24
TZXM6 Cdo. 0 0,000,00 0 114,85 0,56% 114,00115,20114,00114,00 31.022.53435.371.382,34615:00:31
TZX6X 24hs 0 0,000,00 0 189,50 0,00% 0,00191,00188,15- 3.915.231.2987.417.092.169,881016:38:58
CO21X Cdo. 0 0,000,00 0 61.500,00 0,00% 0,0061.500,0061.500,00- 891.000547.965.000,00113:00:54
T2X5 24hs 2.800 525,00560,00 11.791 538,90 0,26% 539,90541,00534,20539,90 1.782.356.4629.591.801.293,2197917:00:05
TZXM7 Cdo. 0 0,000,00 0 97,94 0,52% 97,9397,9497,9397,93 3.5103.437,68215:20:34
GD38D 24hs 2 37,710,00 0 47,98 0,58% 47,8047,9846,5047,80 174.37482.997,3620216:50:48
TZX6X Cdo. 0 0,000,00 0 187,05 0,00% 0,00188,00187,05- 893.718.6261.676.384.120,33414:58:56
TZXD5 Cdo. 0 0,000,00 0 146,05 -0,13% 147,20147,40146,05147,20 2.558.1033.768.352,09414:50:28
TZX5X Cdo. 0 0,000,00 0 170,00 0,00% 0,00171,46170,00- 1.316.000.0002.251.840.000,00314:21:13
AE38 Cdo. 100 55.850,0062.500,00 3.480 57.120,00 -1,00% 57.620,0057.630,0056.200,0057.620,00 264.465149.776.089,9066216:26:53
TX25 Cdo. 0 0,00980,00 123.700 910,00 0,71% 914,101.010,00908,00914,10 6.696.71664.572.612,297216:30:16
TZX28 Cdo. 0 0,000,00 0 155,30 -0,32% 153,80155,65153,80153,80 997.2191.538.393,37416:22:24
BPY6D Cdo. 500 75,000,00 0 78,19 0,76% 77,6078,2077,2077,60 1.670.4001.297.269,2941116:30:04
GD35D Cdo. 0 0,0047,50 15.982 42,90 -1,46% 42,9843,8042,3942,98 1.983.674850.267,3650116:25:56
TZXD5 24hs 0 0,000,00 0 146,75 -0,37% 146,00147,95143,00146,00 108.341.333159.179.211,114616:31:54
GD38D Cdo. 0 0,000,00 0 47,99 0,33% 47,8047,9946,8147,80 929.942440.457,7133316:10:35
GD35X 24hs 0 0,000,00 0 55.994,16 0,00% 0,0055.994,1655.253,80- 3.706.4662.056.587.887,27416:29:08
DICPD 24hs 0 0,000,00 0 25,00 2,41% 24,2025,0024,2024,20 5.4551.359,19512:29:11
TXD5X 24hs 0 0,000,00 0 146,75 0,00% 0,00146,85143,40- 9.720.000.00014.131.625.000,001416:44:30
TV25X Cdo. 0 0,000,00 0 101.914,76 0,00% 0,00101.914,76101.914,76- 1.789.4331.823.696.293,63115:02:06
BPB7D 24hs 0 0,0084,50 10 78,35 -0,68% 77,5079,4877,5077,50 86.02367.707,026316:44:38
BPA7D Cdo. 0 0,000,00 0 91,50 -0,21% 91,5091,5091,4991,50 7.4116.780,431116:06:53
GD38 Cdo. 0 0,000,00 0 61.550,00 -0,24% 62.070,0062.080,0060.850,0062.070,00 485.852296.688.707,9042816:23:12
TZX27 24hs 0 0,000,00 0 175,30 0,40% 173,00178,90166,05173,00 1.695.8252.956.461,6916816:55:56
TVPYX 24hs 0 0,000,00 0 2.552,59 0,00% 0,002.552,592.552,59- 28.900.000737.697.065,00113:01:11
CO26D 24hs 0 0,000,00 0 29,80 -2,93% 29,8729,8729,8029,87 38.00011.329,90917:00:02
AL41D Cdo. 0 0,0040,40 518 38,55 -1,28% 38,5039,0038,0038,50 177.43568.174,5316916:19:51
GD30X Cdo. 0 0,000,00 0 66.336,82 0,00% 0,0066.718,8066.336,82- 8.418.3115.591.025.775,34316:25:55
T4X4X 24hs 0 0,000,00 0 550,30 0,00% 0,00551,26540,50- 5.750.937.66231.438.606.159,601716:28:22
NDT25 Cdo. 0 0,000,00 0 111.270,00 0,87% 112.100,00112.100,00108.000,00112.100,00 8.0158.788.423,303816:01:31
AL29D Cdo. 100 54,500,00 0 55,62 -0,50% 55,4055,9654,7055,40 94.22952.078,2822016:10:19
T4X4D 24hs 0 0,000,00 0 0,42 0,00% 0,430,430,420,43 79.966343,30816:25:12
PM29D 24hs 3.000 68,050,00 0 69,20 1,02% 69,1069,2069,1069,10 15.00010.371,00916:32:03
BPD7D 24hs 125 69,0073,98 4.725 71,50 0,02% 71,2571,9070,6171,25 137.55098.063,2512916:53:24
AL41 24hs 0 0,0055.000,00 600 50.170,00 -0,41% 50.190,0050.190,0049.435,0050.190,00 1.630.547810.592.393,7562517:00:21
BPOB7 24hs 0 0,000,00 0 101.200,00 -0,09% 101.300,00101.990,0099.510,00101.300,00 405.233409.834.621,7028817:00:07
BA7DD 24hs 150 46,0049,50 3.406 47,20 0,63% 46,6047,4946,0646,60 99.28646.487,8613417:00:18
BDC28 Cdo. 0 0,000,00 0 103,85 3,63% 105,95106,00103,85105,95 539.000566.726,502916:15:11
T5X4 Cdo. 0 0,000,00 0 445,25 -0,43% 442,10445,25429,00442,10 108474,71415:04:27
BB37D Cdo. 0 0,000,00 0 52.500,00 -0,88% 52.440,0052.770,0051.750,0052.440,00 1.008526.107,601615:50:34
TV25D Cdo. 0 0,000,00 0 78,50 -1,87% 78,5078,5078,5078,50 4232,97113:21:44
BPY6X 24hs 0 0,000,00 0 101.900,00 0,00% 0,00101.900,00100.254,93- 8.670.6008.823.426.157,99216:54:11
NDT5D 24hs 0 0,000,00 0 85,40 -0,39% 85,7285,7284,4185,72 279.137237.286,169216:50:59
BC37D 24hs 0 0,000,00 0 50.140,00 -4,31% 53.000,0054.500,0050.140,0053.000,00 15.4088.250.178,5010016:47:47
AL30C Cdo. 0 0,000,00 0 49,28 -0,76% 48,5349,4048,5348,53 71.954.94735.289.729,8511.98716:26:51
ERF25 24hs 96 76.500,000,00 0 77.510,00 1,30% 78.490,0078.500,0076.610,0078.490,00 21.89717.155.720,607316:50:57
TX26X 24hs 0 0,000,00 0 1.833,00 0,00% 0,001.836,001.831,66- 1.258.000.00023.063.528.750,002016:47:12
TX28D 24hs 0 0,001,25 32.615 1,21 0,83% 1,211,211,181,21 58.256702,07615:54:14
TX31 Cdo. 0 0,000,00 0 664,60 -0,65% 664,60664,60664,60664,60 2.09113.896,79114:29:34
GD35Z 24hs 0 0,000,00 0 42,70 0,00% 0,0042,7042,70- 936.768399.999,94115:20:31
TZV25 24hs 0 0,000,00 0 99.060,00 -1,62% 102.300,00106.280,0099.060,00102.300,00 11.34811.671.573,504016:50:58
BPC7D 24hs 0 0,000,00 0 73,00 -0,40% 73,4973,5071,9473,49 238.576175.063,998816:49:02
TXD6X 24hs 0 0,000,00 0 133,00 0,00% 0,00135,00129,40- 21.010.000.00027.628.100.000,001516:52:25
TDG24 Cdo. 0 0,000,00 0 111.000,00 0,04% 112.700,00112.700,00110.980,00112.700,00 73.22881.275.937,00513:56:16
TXD7X 24hs 0 0,000,00 0 120,15 0,00% 0,00123,00119,75- 5.915.000.0007.216.462.500,00716:31:08
BPJ5D 24hs 500 87,000,00 0 89,00 1,02% 88,2490,0087,0188,24 620.100549.568,4618616:47:32
TVPP Cdo. 0 0,000,00 0 5,30 -1,66% 5,405,445,305,40 111.2775.910,90416:22:41
TX25D Cdo. 0 0,000,00 0 0,73 2,81% 0,720,730,720,72 116.972850,90212:23:40
T4X4 Cdo. 0 0,000,00 0 550,40 -0,45% 545,00554,20545,00545,00 3.058.11816.728.005,218716:07:17
BA7DD Cdo. 0 0,000,00 0 47,20 -0,61% 46,5047,3046,5046,50 5.3802.503,971115:53:18
TZXD6 24hs 0 0,000,00 0 133,50 0,52% 131,60133,70129,00131,60 3.726.165.3634.949.051.715,278816:56:14
T4X4Y Cdo. 0 0,000,00 0 0,42 0,00% 0,000,420,42- 71.392.874300.564,00214:22:00
GD30C Cdo. 0 0,000,00 0 51,50 -1,05% 51,2552,0051,0751,25 1.536.268788.072,6745916:14:46
BPA7D 24hs 0 0,000,00 0 91,50 -0,10% 91,5092,4889,0091,50 139.162126.999,513816:34:19
TZX6Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 758.620.6891.100.000,00314:59:07
GD46D 24hs 1 33,4049,00 2.873 44,32 -2,59% 45,0045,3042,2745,00 11.3324.962,332516:37:32
TV25D 24hs 0 0,000,00 0 77,66 -5,29% 79,9579,9577,6679,95 304243,03314:49:44
BPC7X Cdo. 0 0,000,00 0 95.000,00 0,00% 0,0095.000,0095.000,00- 1.250.0001.187.500.000,00213:53:22
DIP0 24hs 984 27.060,0035.500,00 141 30.900,00 -2,79% 31.480,0032.400,0030.885,0031.480,00 50.34315.867.112,154116:46:05
TXM6X 24hs 0 0,000,00 0 114,90 0,00% 0,00115,00114,60- 3.470.000.0003.982.790.000,00716:13:39
GD29 24hs 100 73.000,000,00 0 74.440,00 -1,53% 74.850,0075.490,0073.810,0074.850,00 241.155179.439.065,2025716:55:55
TZXD7 24hs 0 0,00175,00 1.742 120,05 -0,04% 119,90122,00118,50119,90 1.349.729.1281.620.929.829,615417:00:22
T4X4Z Cdo. 0 0,000,00 0 0,42 0,00% 0,000,420,42- 36.036.036151.711,71113:37:57
TVPA 24hs 0 0,001.500,00 52.618 1.280,00 -1,15% 1.295,001.300,001.260,001.295,00 528.8286.795.269,228416:56:26
TX26D 24hs 4.566 1,401,45 28.677 1,42 0,28% 1,451,451,401,45 2.660.43337.574,216616:46:35
TDG24 24hs 0 0,000,00 0 111.180,00 0,07% 111.000,00112.800,00111.000,00111.000,00 1.056.3911.174.419.000,006217:00:22
GD35C 24hs 0 0,000,00 0 43,00 -1,46% 42,8043,2542,5042,80 169.58972.387,231916:19:23
BPJ5X 24hs 0 0,000,00 0 113.608,00 0,00% 0,00114.097,09113.608,00- 2.386.9802.719.895.808,14316:45:02
AL35Y Cdo. 0 0,000,00 0 43,00 0,00% 0,0043,0043,00- 2.325.5821.000.000,26113:07:32
GD29 Cdo. 0 0,000,00 0 74.650,00 -0,99% 75.410,0075.410,0072.070,0075.410,00 50.86237.785.954,2014616:10:03
TZXD7 Cdo. 0 0,000,00 0 119,50 -0,20% 120,70120,90119,30120,70 705.000.000852.274.400,011115:54:46
GD35Y 24hs 0 0,000,00 0 43,44 0,00% 0,0043,4443,44- 690.608300.000,12116:29:15
SA24D 24hs 40 87.500,000,00 0 98.800,00 -0,50% 99.990,0099.990,0097.600,0099.990,00 41.03440.454.456,407016:35:06
BPY26 24hs 100 99.800,00103.150,00 1.100 100.500,00 0,36% 100.130,00101.950,0099.810,00100.130,00 13.575.50013.632.537.800,002.60117:00:25
TC25P Cdo. 0 0,000,00 0 4.990,00 5,63% 4.969,004.990,004.969,004.969,00 22.7191.129.778,10614:48:06
BPC7X 24hs 0 0,000,00 0 95.075,48 0,00% 0,0095.075,4895.075,48- 1.250.0001.188.443.500,00213:54:25
BPOA7 Cdo. 0 0,000,00 0 118.060,00 0,15% 117.520,00118.170,00117.500,00117.520,00 14.86317.509.607,102916:05:55
TX28 24hs 100.000 1.305,001.590,00 3.000 1.555,00 -0,44% 1.560,001.585,001.546,001.560,00 5.138.41180.076.687,1129516:55:58
TZX25 Cdo. 0 0,000,00 0 171,20 0,52% 169,35173,25169,35169,35 2.876.1884.908.081,721716:23:28
TZVD5 24hs 0 0,000,00 0 103.000,00 0,00% 101.980,00104.000,00100.000,00101.980,00 8587.129,20712:57:49
PARPX 24hs 0 0,000,00 0 14.950,00 0,00% 0,0014.950,0014.930,00- 2.000.000298.800.000,00216:48:57
BA7DZ Cdo. 0 0,000,00 0 46,93 0,00% 0,0046,9346,56- 2.139.3001.000.000,12214:50:33
TZX27 Cdo. 0 0,000,00 0 164,00 -2,08% 174,00174,00164,00174,00 143.267243.867,88314:54:19
BB7DD Cdo. 0 0,000,00 0 40,50 -0,73% 40,5040,5040,5040,50 2.000810,00312:47:20
T4X4 24hs 0 0,00560,00 69.022 550,00 0,00% 554,90554,90540,00554,90 818.485.3684.501.988.349,991.18516:53:39
GD41X Cdo. 0 0,000,00 0 51.760,00 0,00% 0,0052.067,6051.760,00- 5.620.3472.914.499.794,57516:16:33
BA37D 24hs 800 59.000,0061.800,00 35 60.920,00 0,69% 60.020,0061.410,0060.020,0060.020,00 1.366.395826.591.852,8050217:00:29
GD29D 24hs 0 0,0060,00 200 58,00 -0,85% 58,8458,8457,0358,84 150.30787.489,7111616:55:49
BPY6D 24hs 100 77,3082,00 400 78,15 0,70% 77,0578,2577,0477,05 4.413.4003.428.489,681.22317:00:21
T2X5X Cdo. 0 0,000,00 0 535,00 0,00% 0,00535,00535,00- 330.000.0001.765.500.000,00113:58:47
T2V4 Cdo. 0 0,000,00 0 94.500,00 0,16% 95.880,0095.880,0094.500,0095.880,00 8277.600,40214:20:05
BPOD7 Cdo. 0 0,000,00 0 91.950,00 -0,05% 91.410,0092.130,0091.270,0091.410,00 33.03930.292.007,5010416:24:44
PARP 24hs 320 15.000,0020.200,00 2.000 15.200,00 -0,97% 15.280,0015.745,0014.900,0015.280,00 1.231.205187.586.663,6016517:00:29
BPJ5C 24hs 0 0,000,00 0 88,70 0,68% 88,2088,9287,9088,20 3.193.8002.815.593,3213516:44:55
T2X5 Cdo. 0 0,000,00 0 538,00 0,33% 539,00539,50533,60539,00 30.420.510163.731.015,0622216:20:07
TZXM7 24hs 0 0,000,00 0 99,00 0,50% 98,0099,0098,0098,00 35.89035.212,201116:30:56
BPJ25 24hs 2.000 112.000,000,00 0 114.320,00 0,36% 115.180,00115.180,00113.400,00115.180,00 6.413.6007.321.894.980,0048617:00:01
TVPE 24hs 0 0,000,00 0 8.990,00 1,12% 9.000,009.000,008.990,009.000,00 423.775,90314:38:15
TZX6Y 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,15- 68.493.150100.000,00116:21:17
BPOC7 Cdo. 0 0,000,00 0 93.020,00 -1,77% 94.690,0094.900,0092.890,0094.690,00 7.8037.347.829,804216:22:58
BPOB7 Cdo. 0 0,000,00 0 100.750,00 -0,26% 101.220,00103.290,00100.420,00101.220,00 5.1645.231.206,906216:22:37
BPY6C 24hs 0 0,000,00 0 77,95 0,45% 77,5178,0077,3577,51 2.348.6001.821.076,2940416:50:48
BPJ5Z 24hs 0 0,000,00 0 88,00 0,00% 0,0088,0087,97- 1.477.5801.299.997,58216:42:17
BB7DD 24hs 0 0,000,00 0 40,45 -1,34% 40,7041,0040,4040,70 30.80212.491,544116:51:20
GD41 Cdo. 0 0,000,00 0 52.090,00 -1,99% 52.830,0052.830,0051.900,0052.830,00 785.072408.426.671,8023316:19:12
AL41 Cdo. 8 46.000,000,00 0 49.830,00 -0,95% 49.830,0050.100,0048.810,0049.830,00 236.954117.703.058,6025616:21:26
BPA7C 24hs 0 0,0091,30 20.000 91,00 -0,49% 91,3591,3591,0091,35 62.68657.253,561416:31:52
TZX25 24hs 19.000 166,000,00 0 171,40 0,58% 172,50172,50169,55172,50 1.309.856.2312.243.458.334,0217216:56:59
TVPYX Cdo. 0 0,000,00 0 2.550,00 0,00% 0,002.550,002.550,00- 28.900.000736.950.000,00113:00:47
TZX26 Cdo. 0 0,000,00 0 193,00 2,55% 186,60194,00178,00186,60 361.287.015683.170.917,722216:00:39
CO26 24hs 0 0,0044.200,00 1.000 38.500,00 -1,89% 38.800,0038.900,0038.500,0038.800,00 47.00018.123.500,001417:00:03
TDG4D 24hs 0 0,000,00 0 84,16 -3,59% 84,0086,0084,0084,00 583490,72316:41:36
DICP 24hs 113 31.300,0032.950,00 571 31.370,00 -1,04% 32.400,0032.400,0031.000,0032.400,00 1.602.145502.266.710,1020616:55:18
TO26 Cdo. 0 0,001.000,00 1 71,90 2,08% 72,4372,4369,0072,43 1.639.1061.147.664,662916:13:30
AE38D 24hs 72.289 42,5046,00 2.000 44,40 -0,78% 45,5045,5042,6045,50 976.979428.319,8466517:00:06
TZXM5 Cdo. 0 0,000,00 0 117,45 0,51% 118,45118,45117,45118,45 521617,09213:27:10
TO26 24hs 50.000 67,4273,50 100.000 72,44 2,25% 72,9073,0069,0072,90 46.955.37833.708.796,9237917:00:19
BPY26 Cdo. 200 99.800,000,00 0 100.800,00 0,67% 100.150,00100.800,0099.700,00100.150,00 1.304.4001.308.771.780,0078016:26:11
TV25 Cdo. 0 0,000,00 0 102.220,00 -1,99% 101.480,00105.390,00101.480,00101.480,00 220228.097,40616:20:39
GD41D Cdo. 0 0,000,00 0 40,28 -2,91% 41,0341,0339,7041,03 68.80227.741,976116:11:52
GD29D Cdo. 0 0,000,00 0 58,64 -0,57% 58,7958,7957,3058,79 30.29017.424,606316:10:35
TX26 24hs 100.000 1.605,001.900,00 1.116 1.835,00 0,16% 1.832,001.852,001.821,001.832,00 289.829.3665.315.647.219,881.58117:00:17
DICPX 24hs 0 0,000,00 0 31.015,00 0,00% 0,0031.015,0031.000,00- 13.000.0004.030.975.000,00216:48:43
GD41 24hs 0 0,0060.000,00 500 52.130,00 -1,43% 52.390,0052.870,0051.800,0052.390,00 4.753.0292.477.137.699,1056417:00:22
TDN24 24hs 0 0,000,00 0 110.000,00 -1,34% 110.000,00111.500,00110.000,00110.000,00 39.83944.339.830,00716:22:12
AL35 24hs 100 53.800,0054.790,00 21.988 54.160,00 -1,83% 54.880,0054.880,0053.910,0054.880,00 1.946.2581.054.888.801,201.68517:00:02
TZX8X 24hs 0 0,000,00 0 154,00 0,00% 0,00155,50154,00- 900.000.0001.389.750.000,00216:42:20
PARP Cdo. 0 0,000,00 0 15.240,00 -0,81% 15.690,0015.690,0015.205,0015.690,00 22.4683.450.318,951516:24:05
GD38Z Cdo. 0 0,000,00 0 47,37 0,00% 0,0047,5047,25- 14.411.9706.820.000,88915:42:34
TDG4D Cdo. 0 0,0095,00 54 87,00 0,67% 87,0087,0087,0087,00 385334,95113:36:37
TZVD5 Cdo. 0 0,000,00 0 108.900,00 0,36% 108.900,00108.900,00108.900,00108.900,00 107116.523,00112:08:31
AE38D Cdo. 91 43,5052,00 15.292 44,55 -0,38% 44,6544,6543,2944,65 121.62053.344,0123416:14:00
T2V4 24hs 110 94.000,0099.800,00 105 94.500,00 0,00% 94.600,0096.100,0094.100,0094.600,00 4.736.0694.468.934.838,408917:00:02
BC37D Cdo. 0 0,000,00 0 52.000,00 1,96% 52.000,0052.000,0052.000,0052.000,00 922479.440,00213:24:13
AL30Y 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0049,01- 22.228.57310.901.082,39516:11:23
T4X4X Cdo. 0 0,000,00 0 549,41 0,00% 0,00550,70544,77- 476.857.8202.618.601.996,57714:43:27
NDT5D Cdo. 500 82,550,00 0 86,50 3,84% 86,0086,5086,0086,00 9481,23413:11:07
BA37D Cdo. 0 0,000,00 0 60.930,00 0,29% 60.750,0061.360,0059.940,0060.750,00 409.030246.687.623,0018416:30:23
AL30 Cdo. 156 63.200,0065.200,00 27.400 63.580,00 -0,91% 64.170,0064.170,0061.960,0064.170,00 301.346.184191.138.040.824,00113.16516:30:29
TZV25 Cdo. 0 0,000,00 0 101.900,00 0,07% 101.800,00101.900,00101.800,00101.800,00 5.0105.100.190,00216:01:06
TX25 24hs 1.200 900,001.579,00 497 911,00 1,44% 880,10914,90880,10880,10 18.274.970166.228.344,0726616:56:40
BPJ25 Cdo. 0 0,000,00 0 114.120,00 0,33% 115.190,00115.190,00113.000,00115.190,00 153.500174.788.410,009716:14:00
PBA25 24hs 100.000 97,52115,00 1.000 101,40 -0,04% 101,65101,95100,30101,65 79.574.00080.614.779,5028816:54:29
BPC7C 24hs 0 0,000,00 0 72,75 -1,02% 73,2173,4071,0073,21 118.02586.335,805816:52:20
GD46 Cdo. 435 57.000,000,00 0 58.400,00 -0,61% 58.290,0058.470,0057.500,0058.290,00 46.84727.121.524,406716:25:48
BPY6C Cdo. 0 0,000,00 0 77,90 0,71% 77,6077,9077,6077,60 100.70078.145,30214:59:55
AL30Z Cdo. 0 0,000,00 0 49,38 0,00% 0,0050,0048,79- 30.740.21315.099.998,373016:26:21
DICP Cdo. 200 30.100,000,00 0 31.445,00 -0,88% 31.700,0031.700,0031.190,0031.700,00 5.224.1931.641.179.780,705016:23:20
GD30 24hs 50 54.000,000,00 0 66.400,00 -1,19% 66.500,0066.870,0066.010,0066.500,00 39.428.73226.153.265.715,804.66816:56:21
AL30 24hs 163 62.800,0064.650,00 1.055 63.520,00 -1,05% 62.000,0063.870,0061.900,0062.000,00 307.807.924195.315.354.401,0049.51517:00:11
PMM29 24hs 0 0,0096.000,00 5.000 89.000,00 -0,39% 89.450,0089.450,0089.000,0089.450,00 151.000134.891.000,003517:00:14
CO26X 24hs 0 0,000,00 0 39.540,20 0,00% 0,0039.540,2039.339,84- 10.676.6334.214.596.406,05213:57:03
BPY6Z 24hs 0 0,000,00 0 77,72 0,00% 0,0077,7277,72- 724.300562.904,23115:18:54
BPOD7 24hs 137 84.580,0096.300,00 6.883 91.540,00 -0,50% 93.000,0093.070,0091.000,0093.000,00 404.663371.468.275,5045916:56:01
BA7DX Cdo. 0 0,000,00 0 60.539,70 0,00% 0,0060.539,7060.295,20- 3.139.3001.896.500.158,17314:50:38
BPJ5C Cdo. 0 0,000,00 0 88,10 0,00% 88,1088,1088,1088,10 3.6003.171,60113:05:49
GD41C 24hs 0 0,000,00 0 40,45 3,71% 40,5040,5040,4540,50 136.30355.175,301815:38:15
GD41D 24hs 500 34,6241,00 2.428 40,66 -2,70% 41,2041,8839,7541,20 123.81750.091,5011816:55:47
BPJ5D Cdo. 0 0,000,00 0 88,74 0,72% 88,2490,0087,8088,24 14.20012.523,812516:14:00
AE38 24hs 100 56.000,0058.500,00 4.501 56.800,00 -1,54% 57.690,0057.700,0056.220,0057.690,00 3.154.1091.786.267.179,302.09017:00:21
BPD7D Cdo. 700 68,0073,98 1.181 73,20 3,17% 71,2573,2070,6171,25 37.76426.908,675416:10:01
GD30 Cdo. 2.015 64.500,000,00 0 66.500,00 -1,18% 67.050,0067.050,0065.930,0067.050,00 12.502.2508.289.012.594,703.23416:26:11
TVPP 24hs 0 0,006,25 50.000 5,20 -1,86% 5,265,345,205,26 6.444.144335.447,245516:50:23
GD38 24hs 0 0,000,00 0 61.500,00 -0,91% 62.200,0062.370,0060.810,0062.200,00 3.860.0342.358.341.648,7060216:56:52
T2X5X 24hs 0 0,000,00 0 538,00 0,00% 0,00540,05535,55- 4.101.800.00022.084.149.596,001416:45:15
BPOC7 24hs 0 0,00110.000,00 462 94.000,00 -0,69% 94.800,0095.370,0092.780,0094.800,00 409.273383.084.129,1027917:00:01
TZV5X 24hs 0 0,000,00 0 101.150,00 0,00% 0,00101.150,00100.800,00- 6.000.0006.058.500.000,00514:05:41
AL35D Cdo. 0 0,0046,20 355 42,16 -0,80% 42,1542,4840,2042,15 425.160177.831,5034416:13:15
TZX26 24hs 0 0,00204,00 5.274 189,00 0,26% 188,50190,50185,20188,50 5.493.125.60210.375.413.121,7040817:00:06
BPOA7 24hs 50 110.000,000,00 0 118.150,00 0,15% 117.650,00118.580,00116.810,00117.650,00 888.7811.047.023.261,3015916:50:52
AL30Y Cdo. 0 0,000,00 0 49,45 0,00% 0,0050,0048,80- 36.063.06117.702.983,521916:26:13
T5X4X 24hs 0 0,000,00 0 443,75 0,00% 0,00445,50443,75- 1.100.000.0004.884.250.000,00316:17:44
GD35 Cdo. 0 0,000,00 0 55.710,00 -0,80% 55.360,0056.000,0054.660,0055.360,00 2.618.8851.447.303.131,101.57316:30:00
AL35X Cdo. 0 0,000,00 0 55.685,00 0,00% 0,0055.685,0055.685,00- 2.325.5821.295.000.336,70113:07:40
GD35Z Cdo. 0 0,000,00 0 42,95 0,00% 0,0043,0042,95- 6.164.1572.649.999,70515:35:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30S4 Cdo. 0 0,000,00 0 108,11 0,06% 108,08108,30108,00108,08 1.082.463.7641.170.612.751,4643916:26:58
SO4X Cdo. 0 0,000,00 0 124,15 0,00% 0,00124,40124,15- 622.641.117774.257.720,34215:01:59
SM5X Cdo. 0 0,000,00 0 118,86 0,00% 0,00121,73118,68- 21.999.153.02526.338.554.119,503916:18:36
S18J5 Cdo. 0 0,000,00 0 101,63 0,25% 101,33101,85101,30101,33 836.144.909849.354.342,9928916:26:56
SS4X 24hs 0 0,000,00 0 109,74 0,00% 0,00110,39109,74- 15.394.117.64716.986.914.999,90916:57:13
S17E5 24hs 0 0,000,00 0 110,85 0,05% 111,39111,39110,00111,39 2.327.549.6762.580.162.241,3528917:00:17
SM5X 24hs 0 0,000,00 0 119,25 0,00% 0,00119,30119,10- 5.236.605.8496.242.674.897,39716:51:42
SG4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 507.287.658446.413,14215:48:06
SG4C Cdo. 5.477.980.235 0,090,09 5.276.682.803 0,09 0,00% 0,090,090,090,09 2.667.665.6032.318.090,289116:13:03
S31M5 24hs 20.000.000 113,000,00 0 119,45 0,47% 119,88119,88118,11119,88 17.789.189.33321.220.477.861,501.21517:00:01
S2D4D Cdo. 0 0,000,00 0 0,09 8,53% 0,080,090,080,08 7.341.9076.353,881515:50:39
S31E5 Cdo. 0 0,000,00 0 143,29 -0,28% 144,35144,35142,35144,35 25.752.07736.813.255,5718316:22:39
S2S4X Cdo. 0 0,000,00 0 108,15 0,00% 0,00108,15108,15- 2.000.000.0002.163.000.000,00114:16:21
SS4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 294.117.647250.000,00116:57:14
SN4X Cdo. 0 0,000,00 0 120,60 0,00% 0,00120,60120,60- 300.000.000361.800.000,00116:28:24
SG4C 24hs 895.100.000 0,090,00 0 0,09 -1,14% 0,090,090,090,09 4.900.0004.214,00112:05:15
SF5X Cdo. 0 0,000,00 0 126,50 0,00% 0,00126,50126,30- 4.707.967.8095.950.744.195,08515:18:48
SN4X 24hs 0 0,000,00 0 120,70 0,00% 0,00120,75120,60- 10.250.000.00012.368.238.000,00816:48:36
S2E5X 24hs 0 0,000,00 0 110,83 0,00% 0,00111,29110,80- 9.022.200.00010.012.194.460,00916:12:51
S2S4D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 5.678.5234.737,162616:56:15
S14O4 Cdo. 0 0,000,00 0 124,10 0,20% 124,90124,90123,80124,90 261.633.775324.768.135,7530116:30:11
SE5X 24hs 0 0,000,00 0 143,50 0,00% 0,00143,50143,12- 1.800.000.0002.578.798.000,00215:01:38
S31M5 Cdo. 0 0,000,00 0 119,50 0,63% 118,85119,80118,00118,85 353.933.389421.762.666,3235616:30:27
SJ5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 641.025.641500.000,00116:15:27
SS4D Cdo. 1.752.166.668 0,090,09 2.292.213.360 0,09 0,00% 0,090,090,090,09 52.206.63544.413,141416:21:07
SF5X 24hs 0 0,000,00 0 127,00 0,00% 0,00127,00126,40- 5.907.967.8097.479.088.481,60516:41:32
S2S4D Cdo. 0 0,000,09 929.739 0,08 0,00% 0,080,080,080,08 40.851.52234.131,356916:18:10
S29N4 24hs 500.000 115,00121,00 4.660.395 120,70 0,10% 121,00121,00120,50121,00 9.555.641.35811.533.140.597,301.08217:00:08
S17E5 Cdo. 0 0,000,00 0 110,85 1,69% 110,85111,05109,60110,85 34.566.00238.220.012,843816:23:20
S13S4 24hs 10.000 109,52112,90 1.135.149 110,35 0,10% 110,90110,90110,29110,90 52.260.810.51057.655.338.054,301.91817:00:29
S13S4 Cdo. 0 0,000,00 0 110,24 0,10% 110,40110,40110,17110,40 6.604.678.7297.283.412.476,8653916:26:30
SS4D 24hs 0 0,000,00 0 0,08 -1,17% 0,090,090,080,09 12.880.59511.096,857116:48:00
SG4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 273.563.218238.000,00213:46:54
S18J5 24hs 2.000.000 100,000,00 0 101,70 0,24% 102,19102,19101,45102,19 33.235.862.52533.800.237.558,8083717:00:04
S30G4 Cdo. 0 0,000,00 0 112,23 0,11% 112,35112,50111,91112,35 4.734.039.7265.312.402.685,0970816:26:54
S28F5 Cdo. 0 0,000,00 0 127,05 0,51% 126,70127,25126,40126,70 167.466.883212.438.301,1310916:00:49
S14O4 24hs 40.000 122,320,00 0 124,22 0,11% 124,15125,10123,94124,15 7.349.400.2999.129.634.489,2791917:00:01
S29N4 Cdo. 0 0,000,00 0 120,95 0,37% 121,30121,30120,43121,30 199.575.276240.647.829,1230816:30:06
SO4D Cdo. 0 0,000,00 0 0,10 4,21% 0,090,100,090,09 8.445.3958.181,741616:25:46
SJ5X Cdo. 0 0,000,00 0 100,46 0,00% 0,00100,46100,46- 641.025.641643.999.999,97116:15:20
SM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 268.817.204250.000,00115:21:06
SO4D 24hs 0 0,000,00 0 0,10 5,10% 0,090,100,090,09 1.152.5931.163,973316:26:19
SE5X Cdo. 0 0,000,00 0 143,00 0,00% 0,00143,00143,00- 1.100.000.0001.573.000.000,00114:00:12
SG4X 24hs 0 0,000,00 0 112,32 0,00% 0,00112,32112,25- 164.000.000.000184.186.000.000,00716:45:07
SO4X 24hs 0 0,000,00 0 124,20 0,00% 0,00124,24124,20- 1.422.641.1171.767.074.229,41316:41:00
S28F5 24hs 50.000 124,850,00 0 127,05 0,35% 126,89127,35126,45126,89 2.154.014.3312.734.150.563,5152016:51:18
S2S4X 24hs 0 0,000,00 0 108,21 0,00% 0,00108,26108,20- 5.248.000.0005.679.911.000,00616:24:52
SJ5X 24hs 0 0,000,00 0 101,71 0,00% 0,00102,05101,60- 42.206.374.00042.984.075.318,901916:58:02
SS4X Cdo. 0 0,000,00 0 109,57 0,00% 0,00110,84109,57- 20.804.353.00022.927.397.666,20416:11:12
S31E5 24hs 67.514 141,520,00 0 143,40 0,34% 143,00143,88142,16143,00 3.898.871.1225.592.263.009,7966617:00:27
SE5D 24hs 0 0,000,00 0 0,12 1,76% 0,110,120,110,11 213.632244,78415:17:30
SG4X Cdo. 0 0,000,00 0 113,08 0,00% 0,00113,08112,64- 780.850.876879.761.725,58415:48:10
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 19.919.426.99418.448.092,613016:19:16
SN4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.146.9431.055,19511:27:39
S30G4 24hs 448.500 111,700,00 0 112,33 0,07% 112,25112,80111,90112,25 4.114.452.3154.621.431.067,9881717:00:18
S13D4 24hs 500.000 106,000,00 0 111,80 0,26% 111,90112,00110,77111,90 3.050.459.1343.407.718.852,6768216:56:52
SS4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.107.061.066944.208,99316:11:02
S30S4 24hs 0 0,00109,00 13.507 108,21 0,10% 108,20108,40108,16108,20 9.534.488.80710.318.878.030,8092617:00:11
S2D4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 43.88240,82613:46:30
SG4D Cdo. 1.898.000.000 0,090,09 3.297.584.114 0,09 1,16% 0,090,090,090,09 3.401.551.6802.954.105,5120016:26:14
S13D4 Cdo. 0 0,000,00 0 111,70 -0,04% 111,80118,60111,39111,80 58.856.40966.117.155,869716:18:26
SG4D 24hs 0 0,000,09 888.564.559 0,09 2,32% 0,090,090,090,09 9.610.4508.327,854116:52:12
BNA26 24hs 0 0,000,00 0 136.500,00 0,96% 136.000,00140.000,00132.800,00136.000,00 7.53710.402.954,7910516:55:40BNA6D 24hs 2.881 102,00108,90 516 105,70 -0,75% 102,00107,00102,00102,00 668704,731516:55:40BNA26 Cdo. 0 0,000,00 0 136.500,00 1,86% 136.000,00137.000,00132.800,00136.000,00 7.95710.606.218,80915:25:42

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
HBC4C Cdo. 0 0,000,00 0 41,35 0,00% 41,3541,3541,3541,35 19.0007.856,50111:16:49
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 2.8612.489.070,00511:22:42
LOC2D Cdo. 250 97,000,00 0 99,00 -0,25% 99,0099,4999,0099,00 11.25011.187,97615:45:27
YMCHO Cdo. 0 0,000,00 0 60.530,00 -0,03% 61.260,0061.360,0060.530,0061.260,00 30.82618.800.193,4011516:00:16
YCA6O 24hs 0 0,000,00 0 129.720,00 -0,28% 130.770,00130.990,00129.600,00130.770,00 494.000644.490.100,0025317:00:09
RUCAO 24hs 0 0,000,00 0 126.730,00 -1,53% 130.600,00130.600,00125.000,00130.600,00 99.453126.112.981,6013817:00:04
RAC6D 24hs 399 98,000,00 0 98,00 -4,25% 98,0098,0098,0098,00 10198,98111:32:10
TLCNX 24hs 0 0,000,00 0 92.750,00 0,00% 0,0092.750,0092.750,00- 500.000463.750.000,00116:54:26
RUC6D 24hs 2.942 100,00103,40 1.300 103,00 0,78% 103,00103,25101,10103,00 128.669132.593,722916:04:33
TLC1D Cdo. 1.000 98,00105,50 1.000 100,50 0,34% 101,00101,00100,50101,00 9.0009.070,00414:33:13
TLCMO 24hs 0 0,000,00 0 131.070,00 -0,02% 132.000,00132.000,00130.880,00132.000,00 277.000363.499.700,0013617:00:17
GNCXO 24hs 0 0,000,00 0 96.700,00 0,75% 94.510,0097.260,0093.000,0094.510,00 88.00084.820.200,006116:53:34
IRCHD 24hs 25 98,800,00 0 100,85 0,09% 102,45102,45100,80102,45 3.2683.319,451015:12:00
YFCIO 24hs 0 0,00127.500,00 1.180 119.000,00 0,78% 119.000,00119.000,00119.000,00119.000,00 670797.300,00113:45:12
MRCGO 24hs 0 0,0078.100,00 100 62.970,00 7,07% 61.500,0062.990,0060.010,0061.500,00 11.1206.925.661,005016:40:40
OLC1O 24hs 0 0,000,00 0 92.700,00 -1,38% 92.700,0092.700,0092.700,0092.700,00 300.000278.100.000,00115:02:00
LMS7D 24hs 0 0,000,00 0 106,00 0,95% 106,00106,90105,00106,00 2.4822.634,961216:49:18
IRCFX Cdo. 0 0,000,00 0 112.699,97 0,00% 0,00112.699,97112.699,97- 574.535647.500.743,91113:07:27
MRCAO 24hs 36 83.000,0086.500,00 932 84.890,00 0,22% 84.730,0086.000,0084.300,0084.730,00 729.364619.019.061,701.04017:00:13
CRCED 24hs 1.472 32,5034,60 1.894 33,40 0,45% 33,2533,6032,7033,25 19.9506.615,367516:50:22
OTS2O 24hs 0 0,000,00 0 132.000,00 -1,12% 135.400,00135.450,00132.000,00135.400,00 1.2651.698.186,701215:49:22
SNS9O 24hs 100 16.000,0095.750,00 600 89.900,00 1,63% 88.450,0090.200,0086.850,0088.450,00 112.476101.011.687,6018917:00:01
DHS8D Cdo. 0 0,000,00 0 0,08 -1,19% 0,080,080,080,08 867.281.750720.037,691.40016:13:38
CS38D 24hs 150 100,10103,80 1.447 102,50 0,49% 103,20103,20101,50103,20 2.3742.437,761116:32:46
YFCGO 24hs 0 0,000,00 0 122.010,00 0,09% 122.010,00122.010,00122.010,00122.010,00 183223.278,30216:27:26
SNS9O Cdo. 0 0,000,00 0 89.200,00 0,84% 87.550,0089.930,0087.500,0087.550,00 8.9217.900.529,402916:03:48
IRCFD 24hs 234 85,4090,00 733 87,46 0,98% 88,4088,4086,0088,40 38.18833.337,8310017:00:27
VSCPD 24hs 100 104,00108,80 500 107,35 0,79% 107,95107,95106,20107,95 15.41716.567,232016:36:09
MRCID 24hs 0 0,000,00 0 97,00 1,14% 97,0098,0096,0097,00 3.1343.046,65916:14:22
MGCHD Cdo. 0 0,000,00 0 97,00 -3,91% 97,0097,0097,0097,00 7067,90111:05:55
PECBO 24hs 0 0,000,00 0 138.900,00 6,84% 132.000,00138.900,00132.000,00132.000,00 92124.930,201916:50:48
MGCJD Cdo. 0 0,000,00 0 98,11 -4,74% 98,1198,1198,1198,11 393385,57115:10:57
PNVCO 24hs 0 0,000,00 0 123.000,00 5,12% 119.000,00123.000,00119.000,00119.000,00 3.0453.729.800,00616:50:32
YMCQD Cdo. 0 0,000,00 0 96,00 0,52% 97,2599,0096,0097,25 2.2882.220,351616:26:15
CRCJD Cdo. 0 0,000,00 0 94,79 -1,04% 94,0194,7993,7594,01 1.2981.230,02415:38:05
TSC3D 24hs 0 0,000,00 0 102,15 0,14% 102,00102,20101,90102,00 568.000579.392,002016:24:50
CS44O 24hs 0 0,000,00 0 124.490,00 0,31% 124.000,00126.000,00121.760,00124.000,00 39.80349.545.513,8010516:42:23
IRCFD Cdo. 0 0,00100,00 1.000 87,00 0,23% 87,0088,0087,0087,00 3.3722.959,831215:26:14
RUC6O 24hs 0 0,000,00 0 133.000,00 0,15% 133.000,00133.010,00130.110,00133.000,00 135.086178.532.450,705916:55:24
NBS1D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 500500,00114:22:04
TLCMD 24hs 0 0,000,00 0 101,60 0,14% 101,40101,60101,30101,40 1.271.0001.287.791,009816:46:17
GN46X 24hs 0 0,000,00 0 93.863,00 0,00% 0,0093.863,0093.863,00- 1.300.0001.220.219.000,00215:13:53
CRCLD 24hs 748 100,00107,00 969 107,00 0,00% 107,00107,00107,00107,00 22,14115:17:53
YFC2O 24hs 0 0,000,00 0 132.500,00 0,31% 135.890,00135.890,00132.500,00135.890,00 87.000115.677.400,004016:39:23
RFCAO Cdo. 0 0,000,00 0 129.660,00 0,51% 129.620,00129.660,00128.780,00129.620,00 55.47371.510.796,80915:54:41
OLC4O 24hs 0 0,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 4.350.0004.219.500.000,00115:30:58
SNAAO 24hs 0 0,000,00 0 95.000,00 1,60% 94.000,0095.000,0094.000,0094.000,00 302286.885,00415:53:29
YMCHO 24hs 133 60.400,000,00 0 60.410,00 -0,39% 61.000,0061.590,0060.410,0061.000,00 258.548157.570.675,3059716:55:30
IRCMO 24hs 0 0,000,00 0 109,80 3,58% 108,50109,80106,00108,50 975.6961.041.657,363516:52:24
CRCEO 24hs 0 0,000,00 0 43.150,00 1,50% 44.000,0044.000,0042.210,0044.000,00 37.54416.228.056,9530817:00:21
MGCHO Cdo. 0 0,000,00 0 135.000,00 1,50% 138.990,00139.000,00135.000,00138.990,00 2.1893.038.820,00615:35:08
OTS2D 24hs 0 0,000,00 0 100,00 -2,91% 103,50103,50100,00103,50 13.48013.624,981116:25:01
MRCHO 24hs 0 0,000,00 0 85.000,00 5,45% 82.000,0085.000,0080.810,0082.000,00 782657.287,70716:47:32
YMCVD Cdo. 0 0,000,00 0 97,00 0,00% 97,00100,0097,0097,00 51.98450.502,9510516:24:31
LECAD 24hs 0 0,000,00 0 57,00 1,78% 56,0057,0056,0056,00 1.140648,79412:50:29
AEC1D 24hs 30 99,10100,80 4.521 100,80 1,18% 100,75100,8099,50100,75 13.20613.288,636216:50:34
CS38O 24hs 226 131.500,000,00 0 132.890,00 0,87% 134.990,00134.990,00131.000,00134.990,00 35.16546.378.849,605916:52:05
DNC3D Cdo. 0 0,00106,40 673 105,80 -0,09% 105,95106,00104,95105,95 2.8252.978,971116:15:58
MRCRO 24hs 0 0,000,00 0 73.010,00 0,98% 70.720,0075.990,0070.000,0070.720,00 28.59020.774.447,305116:56:19
NBS1O 24hs 0 0,00136.000,00 3.000 125.600,00 0,07% 125.600,00125.600,00125.600,00125.600,00 500628.000,00112:46:25
MSSEO Cdo. 0 0,000,00 0 121.000,00 0,74% 122.500,00122.500,00121.000,00122.500,00 145175.465,00312:53:41
OLC2D Cdo. 0 0,000,00 0 69,50 0,57% 69,5069,5069,5069,50 5.5343.846,13111:24:17
YFCDO 24hs 0 0,000,00 0 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,00 1.480.0001.524.400.000,00115:32:40
MRCPO 24hs 0 0,000,00 0 74.900,00 0,68% 74.500,0075.000,0074.400,0074.500,00 2.8702.140.415,00916:49:46
BOL1O 24hs 0 0,000,00 0 136.000,00 -0,72% 135.000,00140.000,00135.000,00135.000,00 525729.849,002216:42:47
CP32O 24hs 0 0,000,00 0 126.000,00 2,66% 125.000,00130.100,00125.000,00125.000,00 2.5703.320.882,701415:36:31
YMCJO 24hs 0 0,00129.500,00 1.037 121.500,00 0,23% 121.230,00122.970,00121.000,00121.230,00 214.998261.874.102,2070317:00:14
YMCVO 24hs 30 114.500,000,00 0 125.990,00 0,31% 127.490,00131.800,00123.000,00127.490,00 177.418222.732.869,3020417:00:13
LECBO Cdo. 0 0,000,00 0 125.010,00 1,63% 125.010,00125.010,00125.010,00125.010,00 200250.020,00215:16:25
GN40D 24hs 0 0,000,00 0 99,50 0,00% 98,5099,5098,5098,50 3.0102.970,78316:08:59
YMCHD Cdo. 0 0,000,00 0 47,09 -0,40% 47,5047,8546,5047,50 13.7686.528,202215:35:58
PECBD 24hs 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 835876,75414:55:48
YMCHC Cdo. 0 0,000,00 0 46,80 0,20% 46,8046,8046,8046,80 10.4304.881,24112:27:08
SNS8O 24hs 0 0,000,00 0 94.800,00 0,00% 94.500,0096.500,0094.500,0094.500,00 3.7463.560.283,301016:00:36
YMCHX Cdo. 0 0,000,00 0 61.560,00 0,00% 0,0061.560,0061.465,00- 1.684.2101.035.999.676,25214:19:47
ARC1D 24hs 0 0,000,00 0 104,70 -0,33% 107,10107,10104,70107,10 93.00097.966,002916:50:35
MRCLD Cdo. 0 0,000,00 0 92,00 0,21% 92,0092,0092,0092,00 7064,40116:01:50
MRCZO 24hs 0 0,000,00 0 129,50 1,96% 128,00135,00127,00128,00 1.440.6341.869.460,483216:37:21
LECFO Cdo. 0 0,000,00 0 95,50 0,42% 93,0095,5093,0093,00 1.182.6071.104.608,291515:21:35
CLSIO 24hs 10.000 24.050,0033.500,00 1.000 32.100,00 0,31% 31.800,0032.755,0031.000,0031.800,00 53.30016.869.955,003817:00:19
TTC7O 24hs 0 0,00140.000,00 427 131.600,00 -0,67% 131.500,00133.000,00131.100,00131.500,00 18.22723.979.105,606116:42:01
RCCMO 24hs 20 117.800,000,00 0 127.500,00 1,27% 129.490,00129.490,00124.800,00129.490,00 9.40111.928.313,803016:27:58
MTCGD Cdo. 0 0,000,00 0 108,00 0,93% 107,05108,00107,05107,05 5.1395.539,312416:00:37
CAC5O 24hs 0 0,000,00 0 138.510,00 0,13% 145.000,00145.000,00137.040,00145.000,00 14.94420.893.917,605716:50:28
CRCJD 24hs 4.000 94,0095,89 3.200 94,40 0,42% 95,3995,3993,9095,39 70.24166.154,2612716:50:35
IRCGD 24hs 1.323 100,000,00 0 100,20 -1,57% 101,80101,80100,10101,80 31.34431.848,612817:00:09
PNXCD 24hs 2.000 100,000,00 0 107,55 0,42% 107,00107,60107,00107,00 315.000337.703,003716:53:24
PNZCO 24hs 0 0,000,00 0 87.300,00 -0,79% 90.000,0090.000,0087.300,0090.000,00 1.001900.873,00215:29:31
TLCHO 24hs 0 0,0096.000,00 99 95.200,00 -0,70% 95.800,0095.800,0092.500,0095.800,00 137.238130.661.431,001215:43:53
RFCAO 24hs 0 0,000,00 0 129.700,00 0,06% 129.700,00129.700,00129.700,00129.700,00 1.5341.989.598,00112:34:45
DNC5O 24hs 132 128.000,00137.000,00 800 129.590,00 0,45% 129.100,00131.490,00129.000,00129.100,00 90.762118.014.259,5020216:54:19
LMS9D 24hs 0 0,000,00 0 99,90 1,42% 100,00100,0099,69100,00 3.4903.482,881316:50:21
DNC3D 24hs 292 103,500,00 0 105,40 -0,56% 105,95105,95104,50105,95 60.99964.234,8410916:54:07
TLCLO 24hs 0 0,00100.400,00 901 100.400,00 0,00% 100.400,00100.400,00100.400,00100.400,00 5151.204,00112:58:33
AEC1O 24hs 0 0,000,00 0 130.010,00 -1,50% 133.000,00137.000,00128.640,00133.000,00 13.55317.786.553,6012316:56:54
AEC1O Cdo. 0 0,000,00 0 132.500,00 3,35% 132.900,00132.900,00130.000,00132.900,00 223295.329,00315:26:55
CAC8O 24hs 0 0,000,00 0 126.850,00 2,29% 123.100,00126.990,00123.100,00123.100,00 2.9313.703.891,901016:52:43
RZ9BD 24hs 0 0,00101,00 1.497 100,00 -0,44% 100,00101,0099,00100,00 989991,161516:07:47
LECBD 24hs 0 0,000,00 0 99,00 0,00% 99,00100,0098,0099,00 5.7045.654,061416:40:21
RUC6O Cdo. 0 0,000,00 0 130.500,00 -1,50% 134.000,00134.000,00130.500,00134.000,00 83111.115,00212:29:16
NBS1D 24hs 500 99,000,00 0 100,50 0,50% 100,60100,60100,40100,60 9.5009.551,50616:24:46
SNABD 24hs 544 100,000,00 0 100,00 -0,24% 100,20100,20100,00100,20 10.39010.408,871016:51:17
YMCQO Cdo. 0 0,000,00 0 125.130,00 0,37% 124.000,00125.150,00124.000,00124.000,00 7.9079.861.570,504816:13:41
ARC1O Cdo. 0 0,000,00 0 128.000,00 -5,18% 132.150,00136.000,00128.000,00132.150,00 9.00011.828.000,00915:15:53
IRCJD 24hs 1.000 100,500,00 0 104,30 0,00% 104,40104,40104,30104,40 10.87111.339,465116:52:56
MTCGO 24hs 900 134.000,00147.000,00 1.100 138.000,00 -0,43% 139.250,00140.310,00137.600,00139.250,00 114.833159.828.437,5035916:56:27
YMCVD 24hs 0 0,0099,00 114 97,15 0,20% 96,3097,7096,2096,30 132.889128.958,079416:56:57
CRCEO Cdo. 0 0,000,00 0 44.585,00 -0,03% 44.590,0044.590,0044.585,0044.590,00 345153.821,55815:39:51
DNC4O 24hs 2.193.868 100,950,00 0 106,75 1,66% 103,00107,35103,00103,00 485.831507.974,422417:00:29
NPCAD 24hs 0 0,000,00 0 103,00 0,63% 105,00110,00103,00105,00 49.28550.828,962516:45:44
YMCIO 24hs 0 0,000,00 0 132.380,00 -0,65% 135.000,00135.000,00131.660,00135.000,00 318.099422.845.637,3042717:00:29
CS44O Cdo. 0 0,000,00 0 122.100,00 -1,13% 123.500,00125.000,00122.000,00123.500,00 1.5041.850.584,00515:36:36
MGC9O Cdo. 0 0,000,00 0 140.120,00 2,59% 136.000,00140.120,00136.000,00136.000,00 10.68414.729.450,509615:52:49
YFCHO Cdo. 0 0,000,00 0 98.500,00 0,02% 98.500,0098.500,0098.500,0098.500,00 300295.500,00112:57:35
YCA6P 24hs 1.000 99,80102,00 1.000 100,90 0,14% 101,00101,15100,75101,00 930.000938.675,5020116:49:18
PNWCD 24hs 0 0,00110,00 1.000 107,50 8,48% 104,00110,00104,00104,00 5.7486.083,981014:44:53
YFCID 24hs 0 0,00102,00 6.980 103,00 -0,91% 103,00103,00103,00103,00 100103,00115:09:04
LECAO 24hs 200 71.000,0090.500,00 111 74.010,00 1,38% 73.000,0076.980,0072.500,0073.000,00 15.94711.772.369,505816:56:49
DNC1D 24hs 0 0,000,00 0 102,60 -0,58% 102,60102,60102,60102,60 300307,80116:40:09
MRCAZ Cdo. 0 0,000,00 0 65,37 0,00% 0,0065,3765,37- 764.912500.000,03113:59:25
MSSED 24hs 0 0,0097,00 500 96,00 1,05% 95,0096,0095,0095,00 51.15248.943,343716:51:06
LECBO 24hs 0 0,000,00 0 124.510,00 -1,96% 129.500,00129.500,00121.510,00129.500,00 7.5949.553.051,904316:54:20
LECDO 24hs 0 0,000,00 0 70.200,00 -1,40% 71.200,0071.200,0069.000,0071.200,00 3.0012.106.648,001215:22:09
VSCOD 24hs 0 0,000,00 0 101,00 0,00% 101,00101,0099,49101,00 6.3506.412,90314:23:00
LECAO Cdo. 0 0,000,00 0 78.800,00 6,48% 73.500,0079.800,0073.100,0073.500,00 49.34137.603.654,903916:30:28
ARC1D Cdo. 0 0,000,00 0 106,90 1,37% 106,90106,90106,90106,90 1.0001.069,00115:05:23
YMCOO 24hs 0 0,0099.980,00 1.007 94.420,00 -2,05% 96.000,0098.900,0094.420,0096.000,00 16.74316.097.720,904717:00:03
CS43O 24hs 0 0,00115,00 193.508 100,20 1,21% 99,15100,3098,3099,15 1.354.3841.352.481,967116:50:45
MSSAD 24hs 10 104,80107,50 1.914 106,00 0,00% 105,00106,50105,00105,00 4.5304.763,621515:49:20
CP34D 24hs 0 0,00105,00 2.500 99,00 -1,00% 103,00103,8099,00103,00 17.70317.774,601916:40:05
MRCLD 24hs 0 0,00103,00 6.693 93,00 1,08% 94,8094,8091,6094,80 4.5354.188,491716:37:36
YMCQO 24hs 100 106.000,00144.200,00 78 125.140,00 0,31% 126.000,00126.000,00122.510,00126.000,00 695.176868.463.586,7023816:55:38
LECEO Cdo. 0 0,000,00 0 117.000,00 2,45% 115.500,00117.000,00115.500,00115.500,00 598696.905,00516:02:01
MRCGO Cdo. 0 0,000,00 0 62.000,00 1,62% 62.000,0062.000,0062.000,0062.000,00 10062.000,00216:12:51
IRCID 24hs 0 0,0098,00 27.452 98,00 0,20% 98,0098,0097,1098,00 24.54824.048,70816:53:42
MGCLD 24hs 0 0,000,00 0 102,50 -0,19% 102,50102,50102,50102,50 100102,50111:48:16
DNC5O Cdo. 0 0,000,00 0 130.990,00 1,15% 130.980,00131.490,00129.100,00130.980,00 2.1682.834.902,301315:53:29
LECEO 24hs 0 0,000,00 0 116.490,00 0,42% 115.200,00117.000,00114.660,00115.200,00 8.71310.070.242,504717:00:07
DNC4O Cdo. 0 0,000,00 0 105,00 -1,86% 104,00105,00104,00104,00 23.02924.050,16214:06:41
MRCUD 24hs 0 0,000,00 0 96,80 0,31% 96,8096,8096,8096,80 150145,20113:30:42
MGCHD 24hs 100 99,000,00 0 101,00 0,00% 100,40102,00100,40100,40 42.45843.002,134616:56:15
CP31D Cdo. 0 0,000,00 0 64,70 -0,30% 64,7064,7064,7064,70 3.2542.105,34411:21:28
YCAMC Cdo. 0 0,000,00 0 95,43 -0,23% 95,4395,4395,4395,43 62.00059.166,60111:12:47
LECED 24hs 0 0,000,00 0 88,38 -3,40% 91,5091,5088,3891,50 3.9953.607,271916:39:10
YFC2D 24hs 0 0,000,00 0 102,40 0,04% 102,35102,95102,20102,35 175.000179.239,008016:49:22
RUC7D 24hs 1.015 98,700,00 0 100,70 -0,14% 100,80100,9599,15100,80 18.65118.791,602416:25:57
YMCQD 24hs 10 95,25102,50 950 97,50 1,02% 99,0099,0096,3199,00 141.808138.007,997916:51:51
GNCXO Cdo. 0 0,000,00 0 95.010,00 -0,60% 95.010,0095.010,0095.010,0095.010,00 1.000950.100,00113:08:54
VSCGO 24hs 0 0,000,00 0 130.000,00 0,77% 131.000,00131.000,00130.000,00131.000,00 2.0392.669.680,00813:40:51
MGCEO Cdo. 0 0,000,00 0 77.010,00 -0,64% 78.610,0078.610,0077.010,0078.610,00 5644.005,60313:17:59
YFCHO 24hs 0 0,0097.500,00 4.219 97.500,00 0,61% 97.500,0097.500,0097.500,0097.500,00 217211.575,00315:58:56
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 27.30725.258.975,001316:20:09
MSSFD 24hs 0 0,000,00 0 100,40 0,00% 100,40100,40100,25100,40 52.21252.383,361216:16:55
MSSAO Cdo. 0 0,000,00 0 140.000,00 2,94% 140.000,00140.000,00140.000,00140.000,00 1419.600,00115:17:33
MGCJD 24hs 6 100,200,00 0 102,10 0,59% 100,20105,00100,20100,20 72.92474.456,837516:41:00
MRCQD 24hs 0 0,000,00 0 97,00 -1,02% 97,0097,0097,0097,00 337326,89113:41:10
MRCVO 24hs 0 0,000,00 0 110,00 -4,34% 113,00113,00110,00113,00 2.0972.316,90816:30:55
YMCMO 24hs 0 0,000,00 0 96.000,00 0,00% 97.000,0097.000,0095.000,0097.000,00 8.7358.346.220,002517:00:16
TLCMC 24hs 0 0,000,00 0 101,50 -0,09% 101,50101,50101,50101,50 26.00026.390,00315:44:52
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 51.75151.751,00515:00:48
YCA6P Cdo. 4.000 100,00103,90 7.000 101,10 0,09% 101,15101,20101,10101,15 26.00026.303,00916:17:07
RAC4D 24hs 100.000 101,500,00 0 101,50 0,49% 101,50101,50101,50101,50 10.00010.150,00316:25:47
LDCFX 24hs 0 0,000,00 0 103,46 0,00% 0,00103,46103,46- 500.000.000517.300.000,00115:40:26
YMCJO Cdo. 0 0,000,00 0 121.710,00 0,25% 122.340,00122.340,00118.400,00122.340,00 19.06423.184.111,2014216:03:11
YMCOD 24hs 0 0,000,00 0 73,35 -3,48% 76,0076,0073,0076,00 1.272955,37513:41:09
YMCHZ Cdo. 0 0,000,00 0 47,50 0,00% 0,0047,5047,50- 842.105399.999,88113:46:49
YCAMO Cdo. 0 0,000,00 0 124.420,00 4,30% 124.420,00124.420,00124.420,00124.420,00 77.00095.803.400,00211:14:25
CP17O 24hs 1.000 100,000,00 0 63.800,00 0,31% 63.600,0063.800,0063.100,0063.600,00 8.0005.089.000,00615:36:59
CAC8D 24hs 0 0,000,00 0 97,50 1,56% 98,0098,5096,0098,00 61.59460.272,771816:43:13
BOL1O Cdo. 0 0,000,00 0 137.000,00 1,48% 137.000,00137.000,00137.000,00137.000,00 109149.330,00215:33:55
MRCLO Cdo. 0 0,000,00 0 117.480,00 1,10% 118.500,00119.300,00116.500,00118.500,00 1.9132.251.751,20915:24:29
MTCGD 24hs 93 106,15108,75 6.364 107,20 -1,28% 107,15108,35106,55107,15 114.934123.617,4817116:50:09
CP34O Cdo. 0 0,000,00 0 130.000,00 -4,76% 132.500,00132.500,00130.000,00132.500,00 230303.100,00314:11:39
YCAMD 24hs 0 0,000,00 0 95,38 1,73% 95,3895,3895,3895,38 28.00026.706,40111:10:46
ARC1O 24hs 0 0,000,00 0 134.600,00 -0,29% 136.190,00136.400,00134.600,00136.190,00 144.000194.700.800,007716:51:03
VSCNO 24hs 200 120.000,000,00 0 125.800,00 -3,23% 126.100,00126.100,00125.800,00126.100,00 2.5543.219.787,001816:44:55
DNC2D Cdo. 0 0,000,00 0 104,00 0,19% 104,00104,00104,00104,00 4.5414.722,641113:59:27
MGC9D 24hs 822 105,000,00 0 108,75 2,59% 107,50111,00105,65107,50 120.782131.288,759816:51:25
IRCFO Cdo. 0 0,000,00 0 111.600,00 -1,19% 113.950,00113.950,00111.440,00113.950,00 7.8878.797.500,001915:52:49
MRCQO 24hs 0 0,00129.000,00 500 128.700,00 0,70% 129.000,00129.000,00128.700,00129.000,00 3545.057,00215:25:21
MRCAO Cdo. 0 0,000,00 0 84.730,00 -0,03% 84.720,0085.650,0084.210,0084.720,00 59.49050.446.864,3023016:21:14
YMCHD 24hs 3.500 46,6448,50 42 47,20 0,42% 47,4547,4547,0047,45 251.150118.717,4413317:00:01
GN40O 24hs 300 124.900,000,00 0 128.690,00 0,53% 128.000,00130.450,00127.000,00128.000,00 1.7532.254.352,201616:30:46
YFCHX 24hs 0 0,000,00 0 97.438,00 0,00% 0,0097.438,0097.438,00- 1.000.000974.380.000,00113:14:23
MGC9D Cdo. 0 0,000,00 0 108,00 0,23% 107,50108,00105,85107,50 8.1178.693,483813:22:02
TSC3C 24hs 0 0,000,00 0 102,25 -0,04% 102,25102,25102,25102,25 10.00010.225,00115:38:01
MSSFO 24hs 0 0,000,00 0 120.000,00 -0,62% 120.000,00120.000,00120.000,00120.000,00 301361.200,00112:17:45
CP17D 24hs 12.000 48,8552,00 1.000 49,90 0,80% 49,9050,2049,5049,90 23.00011.466,001315:53:58
YMCIO Cdo. 0 0,000,00 0 132.240,00 -0,12% 132.710,00133.920,00132.240,00132.710,00 10.27513.653.780,105816:19:17
TLC5O 24hs 0 0,000,00 0 45.000,00 1,23% 45.000,0046.245,0044.500,0045.000,00 85.00038.135.250,002416:12:54
LOC2O Cdo. 0 0,000,00 0 127.990,00 0,77% 129.000,00129.000,00127.000,00129.000,00 1.9502.497.975,00414:54:23
TLC5D 24hs 8.000 34,250,00 0 35,40 1,87% 34,7535,6534,2534,75 190.00066.510,804116:16:45
TTC7D 24hs 100 99,100,00 0 101,85 0,00% 102,00102,00100,10102,00 159.737162.193,036016:42:11
RZ9BO 24hs 2 120.000,00130.000,00 1.000 125.320,00 -3,52% 130.000,00130.000,00125.200,00130.000,00 5.3636.794.674,40916:27:19
LMS4O 24hs 0 0,000,00 0 98.000,00 2,03% 96.850,0098.000,0096.850,0096.850,00 250.151242.272.980,00317:00:02
SNABO 24hs 0 0,000,00 0 131.500,00 1,78% 131.000,00131.500,00130.400,00131.000,00 3.0453.992.137,001215:31:26
DEC1Z Cdo. 0 0,000,00 0 57,83 0,00% 0,0057,8357,83- 1.729.354999.998,96216:19:50
MTCGO Cdo. 0 0,000,00 0 138.130,00 -0,03% 138.510,00140.500,00138.020,00138.510,00 4.6356.451.624,407116:16:05
MRCPO Cdo. 0 0,000,00 0 80.000,00 9,73% 75.000,0080.000,0075.000,0075.000,00 16.25712.546.193,201116:21:19
RCCJO 24hs 0 0,000,00 0 138.290,00 -0,15% 139.290,00139.290,00136.800,00139.290,00 38.39352.949.753,1011116:53:13
VSCKO 24hs 0 0,000,00 0 82.000,00 0,00% 82.000,0082.000,0082.000,0082.000,00 5.8884.828.160,00216:34:31
VSCFO 24hs 0 0,000,00 0 133.000,00 1,52% 131.000,00133.000,00131.000,00131.000,00 2.7153.580.549,001117:00:24
LMS8O 24hs 0 0,000,00 0 132.000,00 -1,49% 134.000,00134.000,00132.000,00134.000,00 14.12118.782.120,00416:49:31
MRCRO Cdo. 0 0,000,00 0 77.000,00 8,45% 73.100,0077.000,0073.100,0073.100,00 27.93721.186.884,502016:00:55
LOC3O 24hs 0 0,000,00 0 131.490,00 0,37% 132.000,00134.900,00130.030,00132.000,00 64.80085.677.395,008716:48:39
MSSEO 24hs 0 0,00139.200,00 1.366 122.200,00 0,82% 124.490,00124.630,00121.000,00124.490,00 33.87041.150.267,109516:53:22
TSC3O 24hs 0 0,000,00 0 131.400,00 -0,56% 133.000,00133.000,00131.400,00133.000,00 581.000766.829.000,001314:56:29
IRCLO 24hs 8 115.000,000,00 0 126.070,00 0,15% 124.000,00128.500,00124.000,00124.000,00 22.55428.393.059,905816:54:20
CS46D Cdo. 0 0,000,00 0 70,72 0,54% 70,3470,8370,2970,34 16.26911.489,561111:21:43
VSCOO 24hs 0 0,000,00 0 126.000,00 0,80% 127.000,00127.000,00125.000,00127.000,00 20.16125.401.290,00615:04:10
MSSAO 24hs 150 136.500,00139.000,00 973 136.690,00 0,00% 137.000,00137.500,00136.350,00137.000,00 26.23335.860.383,603016:39:22
RUC8O 24hs 50.000 100,000,00 0 103,10 0,09% 102,00103,10102,00102,00 150.655155.170,36315:46:32
TLC1D 24hs 3.000 99,850,00 0 100,65 0,66% 100,90100,90100,00100,90 376.000377.582,0011216:51:37
LOC3D 24hs 100 101,50103,70 2.300 102,00 -0,48% 103,70103,70101,85103,70 64.65066.164,805416:54:15
YMCJD 24hs 20 92,7095,90 14.500 94,40 0,43% 94,3695,0093,6094,36 417.185393.013,5839416:54:16
IRCFY Cdo. 0 0,000,00 0 87,03 0,00% 0,0087,0387,03- 574.535500.000,57113:07:34
YCAMO 24hs 0 0,000,00 0 124.500,00 0,06% 124.500,00124.500,00124.500,00124.500,00 100.000124.500.000,00616:37:45
YMCOO Cdo. 0 0,000,00 0 95.700,00 -1,33% 93.800,0095.700,0093.800,0093.800,00 1.000952.732,00614:12:07
RUC7O 24hs 0 0,000,00 0 129.500,00 -0,91% 130.400,00131.990,00128.800,00130.400,00 4.3025.580.042,802016:55:22
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,05100,05100,00100,05 86.17186.206,77413:26:56
MRCIO 24hs 0 0,000,00 0 124.900,00 1,33% 123.300,00125.590,00123.100,00123.300,00 5.4156.719.311,801716:56:36
LOC2O 24hs 200 124.000,00131.000,00 1.000 125.800,00 0,64% 127.300,00129.590,00125.110,00127.300,00 121.350153.342.990,0020817:00:16
TSC3Z 24hs 0 0,000,00 0 101,83 0,00% 0,00101,83101,83- 1.000.0001.018.340,00112:30:08
MROCD 24hs 0 0,000,00 0 89,50 -2,82% 90,2590,2589,0090,25 490437,43416:09:26
CS44D Cdo. 0 0,000,00 0 98,50 0,51% 98,0098,5098,0098,00 1.4561.431,88315:00:57
HJCBD 24hs 0 0,000,00 0 98,55 -2,42% 98,5598,5598,5598,55 1.2001.182,60112:13:24
VSCJD 24hs 0 0,0070,00 58 68,00 1,59% 68,0068,0068,0068,00 2.3201.577,60111:50:54
YFCEO 24hs 0 0,000,00 0 99.800,00 0,79% 99.990,0099.990,0099.800,0099.990,00 134133.868,601015:54:19
NPCAO Cdo. 0 0,000,00 0 133.000,00 2,30% 133.000,00133.000,00133.000,00133.000,00 169224.770,00115:32:36
GN43O 24hs 33 118.500,000,00 0 128.300,00 1,02% 128.000,00128.900,00126.000,00128.000,00 5.7247.357.417,004516:42:59
IRCFO 24hs 75 103.800,000,00 0 111.800,00 -0,40% 112.250,00114.260,00111.550,00112.250,00 91.296102.277.097,9032017:00:27
CAC5D 24hs 0 0,000,00 0 108,40 0,18% 108,20108,40108,20108,20 8.5859.301,602216:36:29
DRSBO 24hs 0 0,000,00 0 90.000,00 9,75% 89.850,0090.000,0089.850,0089.850,00 10089.947,50313:31:19
CS37O 24hs 0 0,000,00 0 127.000,00 -0,78% 128.010,00128.010,00127.000,00128.010,00 1.0131.293.855,001015:20:46
LOC2D 24hs 650 97,1099,90 300 98,20 0,25% 99,4599,9095,1099,45 369.900362.166,9017116:53:30
MGCEO 24hs 0 0,000,00 0 85.500,00 3,76% 84.400,0085.500,0084.400,0084.400,00 2924.591,40816:50:17
IRCJO 24hs 0 0,000,00 0 133.900,00 -1,54% 135.800,00135.800,00132.670,00135.800,00 10.43713.885.363,008016:51:15
LOC3O Cdo. 0 0,000,00 0 132.000,00 -1,41% 131.710,00132.000,00131.710,00131.710,00 600790.640,00413:35:47
YCA6O Cdo. 0 0,000,00 0 129.960,00 -0,32% 130.530,00130.790,00129.960,00130.530,00 32.00041.734.700,002215:08:44
LMS7O 24hs 0 0,000,00 0 137.000,00 0,22% 138.950,00138.950,00135.000,00138.950,00 12.35917.056.563,801716:49:18
IRCGO Cdo. 0 0,000,00 0 130.500,00 0,38% 130.500,00130.500,00130.500,00130.500,00 22.610,00216:09:24
LECBD Cdo. 0 0,000,00 0 95,60 0,10% 95,6095,6095,6095,60 137130,97116:05:37
RCCJD 24hs 100 104,00110,00 3.206 107,20 0,79% 106,00109,00104,60106,00 20.47421.927,304116:52:04
MRCOO 24hs 0 0,000,00 0 117.250,00 1,51% 115.500,00117.300,00113.010,00115.500,00 4.6465.377.560,404816:08:20
PNDCD 24hs 0 0,000,00 0 109,90 1,38% 107,90109,90107,90107,90 45.00048.770,50716:19:26
DNC2O 24hs 300 128.100,000,00 0 132.500,00 -1,11% 138.860,00138.860,00132.310,00138.860,00 33.09444.506.675,3010017:00:19
NPCAO 24hs 1.000 129.500,000,00 0 132.500,00 -2,56% 140.470,00140.480,00130.230,00140.470,00 58.06677.073.704,605116:54:45
TLCDO 24hs 0 0,000,00 0 91.900,00 0,00% 91.900,0091.900,0091.900,0091.900,00 43.676,00111:13:16
DEC1X Cdo. 0 0,000,00 0 74.999,03 0,00% 0,0074.999,0374.999,03- 1.729.3541.296.998.638,80216:19:42
LDCFD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 40.528.84431.821,50411:18:27
YMCJD Cdo. 1.000 94,0095,95 5.785 94,40 0,10% 94,3094,4593,6094,30 2.5002.354,911215:54:22
LMS9O 24hs 62 117.500,000,00 0 130.000,00 -2,98% 134.000,00134.000,00128.000,00134.000,00 508.297650.797.079,703416:52:21
MGCJO 24hs 0 0,00141.510,00 218 132.800,00 0,60% 135.000,00138.990,00128.000,00135.000,00 224.403292.689.981,1014616:51:17
PN7CO 24hs 0 0,000,00 0 104.500,00 -2,33% 104.500,00107.000,00104.500,00104.500,00 1111.520,00315:16:46
RUCAD 24hs 0 0,00101,40 32 99,50 -1,97% 101,80101,8099,25101,80 12.34112.370,443016:44:39
NPCBO 24hs 0 0,000,00 0 137.510,00 -0,35% 137.510,00137.510,00137.510,00137.510,00 1.0001.375.100,00112:41:03
DNC2O Cdo. 0 0,000,00 0 136.180,00 3,95% 129.000,00136.180,00129.000,00129.000,00 129168.703,60316:30:23
YMCID 24hs 96 102,00103,50 2.000 102,95 0,14% 103,35103,35102,20103,35 710.305731.516,4130816:55:42
PNXCO 24hs 0 0,000,00 0 138.780,00 0,20% 139.250,00139.300,00135.110,00139.250,00 71.00098.428.200,003216:39:24
DNC3O Cdo. 0 0,000,00 0 134.800,00 -2,16% 137.970,00137.970,00131.290,00137.970,00 2.0052.710.918,902716:00:01
RUCAD Cdo. 0 0,000,00 0 101,40 -1,50% 101,40101,40101,40101,40 4.9004.968,60114:12:52
MGCHO 24hs 50 124.200,000,00 0 129.010,00 -1,70% 129.000,00132.500,00127.620,00129.000,00 35.41046.050.760,806516:56:15
CLSID 24hs 200 22,6025,00 600 24,75 3,12% 24,5024,7524,5024,50 8.6002.128,25716:50:11
PNDCO 24hs 0 0,000,00 0 140.840,00 1,25% 139.500,00143.100,00139.500,00139.500,00 17.00023.905.800,00815:19:25
MRCLO 24hs 0 0,000,00 0 119.700,00 -0,16% 117.510,00119.700,00116.500,00117.510,00 16.31219.218.269,304916:52:01
SNS9D 24hs 0 0,000,00 0 69,00 -1,42% 69,9070,9869,0069,90 6.3674.449,26716:05:12
CS44D 24hs 50 95,0098,75 5.000 97,45 0,87% 96,0197,6096,0096,01 47.69345.844,3211516:50:25
TLC5O Cdo. 0 0,000,00 0 44.500,00 4,70% 44.500,0044.500,0044.500,0044.500,00 1.000445.000,00114:50:06
IRCHO 24hs 0 0,000,00 0 128.610,00 -0,41% 129.000,00130.000,00128.000,00129.000,00 67.29286.542.350,905716:49:15
MGCLO 24hs 0 0,000,00 0 131.200,00 0,00% 131.200,00131.200,00131.200,00131.200,00 1.0001.312.000,00116:51:23
CRCJO 24hs 25 120.400,00132.000,00 950 121.500,00 0,82% 120.600,00122.200,00120.100,00120.600,00 86.336104.504.551,7022817:00:16
IRCKO 24hs 0 0,000,00 0 107,70 -1,91% 109,00109,00107,70109,00 2.314.5032.502.699,452715:50:19
RAC6O 24hs 20 115.000,000,00 0 127.000,00 -2,21% 123.700,00127.000,00123.700,00123.700,00 598739.759,00216:37:31
MRCAD 24hs 100 64,9068,00 1.555 65,99 0,31% 65,5566,0065,0065,55 254.887167.351,6839117:00:20
CP34O 24hs 0 0,000,00 0 124.350,00 -2,46% 132.000,00132.000,00124.250,00132.000,00 2.1972.836.501,001516:49:39
VSCFD 24hs 0 0,000,00 0 101,10 0,00% 104,00104,00101,10104,00 167173,65214:49:02
TLC5D Cdo. 0 0,000,00 0 35,68 0,78% 35,0035,6835,0035,00 22.0007.755,85715:53:42
VSCGD 24hs 0 0,000,00 0 103,00 0,48% 100,00103,00100,00100,00 11.88612.161,98714:19:36
IRCIO 24hs 0 0,000,00 0 125.490,00 0,00% 124.510,00128.400,00124.500,00124.510,00 17.91622.467.564,604516:55:53
IRCGO 24hs 0 0,00147.000,00 13 130.500,00 -1,13% 132.000,00133.320,00129.750,00132.000,00 59.63977.693.194,505117:00:09
GN43D 24hs 0 0,000,00 0 98,60 0,10% 98,6098,6098,6098,60 2.2202.188,92215:24:40
GNCXD Cdo. 0 0,000,00 0 75,60 -0,39% 75,0075,6075,0075,00 20.00015.085,002015:03:09
BOL1D 24hs 300 104,000,00 0 109,35 0,41% 108,90109,40107,00108,90 1.4101.535,91816:50:12
YMCID Cdo. 1.000 99,00104,50 327 102,60 -0,38% 102,95104,20102,00102,95 3.8433.957,441715:52:28
JNC4X 24hs 0 0,000,00 0 102,25 0,00% 0,00102,25102,25- 587.694.974600.918.110,92115:40:22
TLC1O 24hs 1.000 114.900,000,00 0 129.750,00 0,12% 129.950,00130.250,00129.220,00129.950,00 143.000185.651.400,008016:50:54
LECFO 24hs 0 0,0098,00 4.736.924 95,30 0,16% 95,7498,0093,1295,74 8.421.6618.065.410,4212016:50:17
YMCTO 24hs 0 0,000,00 0 94.500,00 0,53% 96.350,0096.350,0094.000,0096.350,00 1.3101.240.990,00616:44:48
PNVCD 24hs 30 88,800,00 0 95,00 -5,94% 95,0095,0095,0095,00 983933,85116:50:25
MGC9O 24hs 50 128.100,000,00 0 137.950,00 0,00% 136.190,00141.000,00134.940,00136.190,00 121.919168.757.364,5028717:00:23
YCA6C Cdo. 0 0,000,00 0 101,05 0,00% 101,05101,05101,05101,05 136.000137.428,00116:14:50
MRCAD Cdo. 153 64,5066,60 200 65,33 -1,44% 65,0168,0065,0165,01 52.27834.502,935116:08:30
GNCXD 24hs 1.000 73,550,00 0 75,89 2,07% 74,8976,0074,4074,89 136.000102.243,006016:51:01
IRCJO Cdo. 0 0,000,00 0 132.100,00 -1,41% 134.000,00134.000,00132.100,00134.000,00 178237.722,00215:38:19
RCCJO Cdo. 0 0,000,00 0 141.000,00 2,44% 133.600,00141.000,00133.600,00133.600,00 622875.800,00613:32:37
DNC3O 24hs 100 128.900,000,00 0 135.470,00 -0,38% 138.390,00138.390,00133.120,00138.390,00 83.313113.186.277,5023517:00:09
CS38O Cdo. 0 0,000,00 0 130.300,00 -2,03% 129.500,00130.300,00129.500,00129.500,00 97126.231,00613:01:53
MRCKO 24hs 0 0,000,00 0 85.000,00 1,19% 85.000,0085.000,0085.000,0085.000,00 10185.850,00216:54:56
RCCMD 24hs 200 97,000,00 0 98,00 0,30% 99,0099,0098,0099,00 15.88315.605,57916:04:53
YMCTO Cdo. 0 0,000,00 0 97.590,00 1,04% 97.590,0097.590,0097.590,0097.590,00 13.835.07813.501.652.620,20111:06:53
DNC5D 24hs 0 0,00102,95 3.921 100,15 -0,24% 101,75101,75100,00101,75 281.853282.518,7526216:51:53
CRCJO Cdo. 47 119.000,000,00 0 121.000,00 -0,41% 121.250,00121.250,00120.500,00121.250,00 15.34518.568.407,101316:04:05
TLC1O Cdo. 0 0,000,00 0 130.170,00 0,51% 129.980,00130.300,00129.700,00129.980,00 10.00013.006.500,00915:12:33
YMCVO Cdo. 0 0,000,00 0 126.990,00 -1,09% 126.990,00126.990,00126.800,00126.990,00 3.2154.081.527,70713:23:43
MRCMO 24hs 0 0,000,00 0 74.350,00 -1,52% 74.350,0080.000,0074.350,0074.350,00 6.0464.678.340,504416:56:26
MRCAX Cdo. 0 0,000,00 0 84.650,27 0,00% 0,0084.650,2784.650,27- 764.912647.500.035,02113:59:16
IRCEO 24hs 0 0,000,00 0 52.700,00 0,19% 52.700,0052.700,0052.700,0052.700,00 5.2502.766.750,002416:56:15
CRCLO 24hs 0 0,000,00 0 140.000,00 -1,33% 140.000,00140.000,00139.000,00140.000,00 581808.720,001214:44:55
BOL1D Cdo. 0 0,000,00 0 108,40 6,43% 108,40108,40108,40108,40 95102,98114:24:18
DNC2D 24hs 1.865 102,30105,00 122 103,40 -0,28% 103,70104,65102,25103,70 34.78136.186,696316:13:21
DNC5D Cdo. 1.500 99,00102,50 23.052 101,50 -0,49% 102,30102,30100,00102,30 3.3623.417,121115:40:49
VSCPO 24hs 0 0,000,00 0 133.000,00 -2,91% 136.000,00138.500,00133.000,00136.000,00 2.1452.964.448,801816:24:27
IRCHO Cdo. 0 0,000,00 0 128.500,00 -1,15% 128.800,00128.800,00127.800,00128.800,00 20.30025.978.951,701915:11:46
IRCIO Cdo. 0 0,000,00 0 125.000,00 -0,59% 125.000,00125.000,00125.000,00125.000,00 280350.000,00314:39:24
IRCLD 24hs 1.329 96,600,00 0 97,20 -0,50% 96,6097,2596,5096,60 31.22230.348,624916:55:33
DHS8O Cdo. 0 0,000,00 0 107,00 -1,01% 106,00108,90106,00106,00 1.191.696.9821.294.543.369,212.02016:13:23

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 38.03025.274.620,004616:06:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
0
Total Futuro Pesos
0
Total Contado Dólares
0
Total Futuro Dólares
0
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 22 de Agosto de 2024 17:30 PM, sujetos a revisión.