Informe de Cierre de la Jornada

Bolsar | Miércoles 21 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -2,07%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,30%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.646.232,14
Variación
-0,18%
Apertura
1.649.329,42
Máximo
1.677.467,63
Mínimo
1.638.080,46
Cierre
1.649.329,42
Hora
14:28:26

S&P BOLSA-G

Último
70.072.105,26
Variación
-0,21%
Apertura
70.224.970,35
Máximo
71.391.609,91
Mínimo
69.777.256,11
Cierre
70.224.970,35
Hora
14:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MIRG19.425,001,83% 

Mayores Bajas

Especie Último Variación
CEPUD0,92-86,85% 
CEPUD0,92-8,49% 
CTIO1.733,79-6,52% 
SUPVD1,41-6,04% 
EDN1.180,00-4,06% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BBAR 24hs 3 4.280,00 4.480,00 15 4.320,00 -2,81% 4.430,004.250,004.440,004.445,00387.736,001.676.810.145,001.76916:59:43
LOMA Cdo. 0 0,00 0,00 0 1.795,00 -1,64% 1.835,001.780,001.860,001.825,0010.553,0019.281.305,0020015:58:23
COME 24hs 1.242 239,50 248,00 24 243,00 -0,91% 246,00240,25247,00245,252.749.335,00665.721.226,502.76516:59:58
YPFD 24hs 2 27.025,00 28.100,00 18 27.300,00 -2,67% 27.925,0027.250,0027.925,0028.050,00182.030,005.007.131.025,004.76516:59:55
BMA 24hs 100 5.850,00 7.500,00 102 7.220,00 -3,08% 7.450,007.150,007.450,007.450,00323.043,002.353.372.110,002.36316:59:47
IRSA Cdo. 0 0,00 1.430,00 49 1.315,00 -2,23% 1.370,001.315,001.370,001.345,0019.222,0025.596.490,0012616:23:51
TGNO4 24hs 1.500 2.460,00 3.050,00 500 2.860,00 -3,05% 2.935,002.840,002.970,002.950,00118.151,00343.266.850,001.24616:59:32
EDN 24hs 10 1.150,00 1.205,00 101 1.180,00 -4,06% 1.225,001.170,001.225,001.230,00256.723,00305.977.960,001.44216:59:58
BYMA Cdo. 100 300,00 350,00 5 310,00 -4,02% 324,00305,00324,50323,0083.111,0026.031.603,5031916:29:41
TECO2 Cdo. 0 0,00 2.155,00 126 1.890,00 -2,32% 1.945,001.890,001.945,001.935,003.531,006.766.790,008216:29:33
TXAR Cdo. 20 827,00 900,00 5.000 866,00 -2,25% 895,00865,00895,00886,0042.926,0037.519.530,0026216:29:17
TRAN Cdo. 0 0,00 0,00 0 1.600,00 -2,14% 1.650,001.600,001.660,001.635,0020.932,0034.218.870,0021016:22:23
CEPU Cdo. 1 1.170,00 1.300,00 10 1.180,00 -1,66% 1.190,001.170,001.215,001.200,0023.719,0028.063.510,0018116:27:56
VALO 24hs 0 0,00 357,00 300 337,00 -1,60% 342,50336,00343,00342,501.344.244,00457.872.928,0084916:59:16
MIRG 24hs 0 0,00 20.325,00 35 19.425,00 1,83% 18.875,0018.875,0019.450,0019.075,004.440,2084.789.635,0023716:59:42
SUPV 24hs 200 1.505,00 1.995,00 4.000 1.845,00 -2,89% 1.910,001.810,001.910,001.900,00417.044,00765.964.780,001.61016:59:53
CEPU 24hs 300 962,00 1.200,00 24 1.180,00 -0,84% 1.200,001.170,001.200,001.190,00848.641,001.003.560.320,001.16016:59:52
CRES Cdo. 0 0,00 1.100,00 10 960,00 -4,95% 1.030,00960,001.050,001.010,0016.259,0016.483.790,0081116:17:07
TGNO4 Cdo. 0 0,00 3.600,00 287 2.910,00 -1,35% 2.975,002.850,002.975,002.950,0011.534,0033.614.825,0025416:27:50
ALUA 24hs 50 870,00 926,00 450 886,00 -3,06% 914,00880,00920,00914,001.255.298,001.122.786.808,003.45417:10:48
LOMA 24hs 0 0,00 1.880,00 50 1.805,00 -1,63% 1.855,001.785,001.855,001.835,00181.578,00328.906.635,001.09016:59:28
ALUA Cdo. 0 0,00 1.010,00 240 893,00 -2,29% 918,00885,00924,00914,0055.790,0050.028.336,0061416:29:54
BMA Cdo. 0 0,00 7.500,00 121 7.260,00 -2,28% 7.420,007.160,007.460,007.430,005.344,0039.098.420,0023516:28:29
CRES 24hs 5 930,00 1.055,00 530 1.010,00 -1,46% 1.015,001.000,001.025,001.025,00288.773,00292.084.910,008.74216:58:22
TGSU2 24hs 10 4.625,00 5.190,00 1.250 4.880,00 -1,90% 5.070,004.805,005.070,004.975,00132.183,00647.806.080,001.20416:59:33
MIRG Cdo. 0 0,00 0,00 0 18.950,00 -0,13% 18.850,0018.850,0019.075,0018.975,0095,001.798.115,002016:05:52
GGAL Cdo. 0 0,00 4.600,00 44 4.365,00 -3,10% 4.510,004.340,004.510,004.505,0050.138,00220.932.675,0063916:27:34
TXAR 24hs 467 850,00 891,00 15.000 869,00 -2,02% 890,00865,00890,00887,00504.445,00441.569.341,001.45917:06:14
BYMA 24hs 7 301,50 320,00 161 310,00 -3,27% 322,50308,00324,00320,501.110.068,00348.506.640,502.28317:06:10
VALO Cdo. 0 0,00 350,00 450 340,00 2,40% 340,00326,50341,50332,004.727,001.600.343,009616:28:00
PAMP 24hs 20 2.600,00 2.775,00 250 2.660,00 -2,20% 2.740,002.640,002.740,002.720,00770.805,002.065.549.895,004.46316:59:50
TGSU2 Cdo. 0 0,00 0,00 0 4.780,00 -4,78% 5.040,004.780,005.040,005.020,0011.130,0054.739.940,0023616:29:29
SUPV Cdo. 0 0,00 2.100,00 59 1.830,00 -2,65% 1.895,001.815,001.895,001.880,0020.286,0037.281.370,0020816:29:56
EDN Cdo. 0 0,00 1.290,00 400 1.190,00 -2,05% 1.235,001.170,001.235,001.215,0020.581,0024.534.505,0020616:27:18
BBAR Cdo. 0 0,00 4.595,00 150 4.320,00 -2,59% 4.400,004.235,004.440,004.435,006.545,0028.344.975,0021016:29:19
TRAN 24hs 10 1.580,00 1.790,00 327 1.605,00 -1,53% 1.645,001.600,001.665,001.630,001.523.678,002.465.905.105,001.11816:58:25
GGAL 24hs 40 4.320,00 4.500,00 994 4.375,00 -2,77% 4.505,004.350,004.505,004.500,001.602.730,007.049.527.585,005.77916:59:50
IRSA 24hs 10 1.105,00 1.415,00 54 1.315,00 -2,95% 1.360,001.300,001.375,001.355,00116.086,00153.765.165,0060016:59:36
YPFD Cdo. 1 24.500,00 29.500,00 1 27.525,00 -2,30% 27.600,0027.200,0028.000,0028.175,0011.968,00328.791.800,0079516:29:49
COME Cdo. 0 0,00 0,00 0 242,00 -0,92% 250,00240,00250,00244,25110.108,0026.623.048,5036216:29:53
PAMP Cdo. 50 2.500,00 2.800,00 250 2.665,00 -1,84% 2.710,002.645,002.730,002.715,0033.991,0091.221.665,0058816:29:50
TECO2 24hs 10 1.850,00 1.990,00 300 1.900,00 -2,81% 1.955,001.890,001.970,001.955,0071.114,00136.905.535,0058416:58:26

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
EDND 24hs 0 0,000,00 0 0,92 -23,33% 0,940,940,920,94 501462,61914:44:18
CVH Cdo. 0 0,000,00 0 4.975,00 0,70% 4.995,005.100,004.900,004.995,00 2471.231.960,002415:57:20
MORI 24hs 600 300,00357,00 455 335,00 -4,14% 344,00350,00332,50344,00 653.724221.857.532,5085816:59:11
IRS2W 24hs 0 0,000,00 0 1.220,00 -4,31% 1.280,001.335,001.100,001.280,00 5.8216.935.110,006016:40:39
YPFDD 24hs 312 19,0023,00 4 21,20 -2,97% 21,4021,5021,2021,40 1.58733.907,3510816:52:33
MOLA Cdo. 0 0,000,00 0 19.000,00 -1,55% 19.000,0019.100,0018.500,0019.000,00 881.672.200,00914:29:50
HSAT Cdo. 0 0,000,00 0 252,00 -3,63% 252,00252,00252,00252,00 4110.332,00112:00:06
MOLA 24hs 0 0,0021.900,00 10 18.850,00 -1,69% 19.150,0019.425,0018.750,0019.150,00 1.96837.434.400,0018716:58:10
AGRO 24hs 10.000 52,0060,00 200 55,80 -2,78% 57,5058,0055,5057,50 1.509.73385.405.244,2065216:59:07
MOLI 24hs 0 0,003.190,00 101 3.150,00 -1,09% 3.210,003.220,003.080,003.210,00 20.87566.198.710,0039316:59:57
AGRO Cdo. 0 0,000,00 0 55,50 -2,80% 57,2057,9055,3057,20 460.69926.261.208,7011916:24:34
SUPVD 24hs 0 0,000,00 0 1,44 -4,33% 1,431,441,431,43 72102,62216:45:38
BOLT 24hs 0 0,0065,00 23.184 53,90 -3,05% 56,9056,9053,2056,90 824.46544.624.270,3036316:59:22
GCDI Cdo. 0 0,0060,00 3.000 30,50 8,15% 29,0031,5029,0029,00 72.6692.161.878,002616:19:10
DGCE Cdo. 0 0,000,00 0 1.350,00 -0,73% 1.395,001.395,001.350,001.395,00 2.2163.000.465,001316:29:09
METR 24hs 200 912,001.125,00 400 1.070,00 -4,03% 1.100,001.135,001.060,001.100,00 1.183.2911.285.872.205,001.13316:59:48
DGCU2 Cdo. 0 0,000,00 0 1.360,00 -2,15% 1.375,001.405,001.350,001.375,00 4.4736.102.070,003816:17:58
ALUAD 24hs 0 0,000,80 292 0,72 -2,70% 0,710,740,690,71 3.3762.401,912216:17:02
BHIP 24hs 1.000 370,00405,00 1.000 379,50 -2,44% 387,00391,00370,00387,00 494.876186.831.023,0077316:59:54
INVJ 24hs 10.000 400,00560,00 150 417,00 -3,69% 445,00445,00413,00445,00 60.80325.480.207,0024316:59:25
SUPVD Cdo. 0 0,000,00 0 1,40 -6,04% 1,421,421,401,42 344486,38314:41:52
INVJ Cdo. 0 0,000,00 0 415,50 -3,37% 425,00425,00415,00425,00 2.5591.070.023,001416:29:29
FIPL 24hs 0 0,00350,00 1.040 307,00 -3,91% 327,00327,00306,00327,00 26.2768.173.976,005216:56:32
HARG 24hs 10 1.365,001.970,00 76 1.640,00 -0,60% 1.650,001.665,001.620,001.650,00 13.29421.800.030,0011716:55:40
HAVA Cdo. 0 0,000,00 0 5.780,00 -0,51% 5.810,005.850,005.690,005.810,00 1871.078.630,002416:26:20
CECO2 24hs 0 0,00360,00 301 344,00 -2,41% 350,00358,00335,50350,00 148.62250.735.855,0026916:59:34
OEST 24hs 0 0,001.145,00 20 1.020,00 -2,85% 1.040,001.040,001.020,001.040,00 1.3201.366.150,001316:56:01
BHIP Cdo. 0 0,000,00 0 373,50 -3,36% 378,50395,00372,50378,50 70.06926.547.667,5012316:24:41
GARO 24hs 0 0,000,00 0 145,00 0,17% 140,00149,75136,50140,00 8.5401.237.708,75915:31:47
INTR 24hs 0 0,00418,00 500 379,00 -1,68% 394,00400,00379,00394,00 10.1623.987.498,004216:49:01
METR Cdo. 0 0,001.399,00 985 1.070,00 -3,16% 1.145,001.145,001.070,001.145,00 42.72047.402.550,0011216:26:59
FERR Cdo. 0 0,000,00 0 151,75 -6,03% 151,00151,75146,00151,00 2.688403.872,75515:29:29
AUSO Cdo. 0 0,000,00 0 2.880,00 -0,17% 2.845,002.900,002.835,002.845,00 243696.610,00915:54:32
PAMPD 24hs 0 0,002,22 47 2,04 -2,39% 2,052,132,042,05 7.38115.425,809416:37:03
LEDE Cdo. 0 0,000,00 0 1.035,00 -0,48% 1.020,001.040,00991,001.020,00 3.0053.092.978,002415:50:19
SAMI Cdo. 0 0,001.300,00 27 798,00 -2,32% 811,00814,00796,00811,00 8.2066.599.573,206416:23:32
CEPUD 24hs 0 0,000,00 0 0,92 -86,85% 0,920,920,920,92 1311,99316:49:24
MORI Cdo. 0 0,00410,00 498 337,50 -3,57% 350,00350,00332,50350,00 44.69915.151.739,009916:25:45
HSAT 24hs 0 0,00305,00 244 261,00 -0,76% 262,50266,00258,50262,50 11.8643.104.300,0014616:55:36
CEPUD Cdo. 0 0,000,00 0 0,92 -8,49% 0,920,920,920,92 1110,07111:45:47
HARG Cdo. 0 0,000,00 0 1.605,00 -2,43% 1.600,001.665,001.600,001.600,00 1.5562.536.105,001914:23:49
PATA 24hs 0 0,000,00 0 1.360,00 -0,36% 1.360,001.365,001.315,001.360,00 3.8645.186.485,005716:46:35
MOLI Cdo. 0 0,000,00 0 3.135,00 -2,03% 3.125,003.205,003.120,003.125,00 1.1483.649.550,003415:03:21
PAMPD Cdo. 0 0,000,00 0 2,07 -1,19% 2,082,112,072,08 6561.363,201215:41:26
TXARD Cdo. 0 0,000,00 0 0,68 -1,30% 0,680,680,680,68 2013,60113:11:33
INTR Cdo. 0 0,000,00 0 394,00 0,12% 395,00395,00390,00395,00 1.464574.416,001116:19:56
EDND Cdo. 0 0,000,00 0 0,91 3,63% 0,930,930,910,93 501458,48212:32:39
LONG 24hs 500 28,5032,50 2.000 31,60 1,12% 31,3533,0030,1031,35 264.0118.360.480,1013716:59:33
GRIM 24hs 0 0,000,00 0 1.250,00 0,00% 1.265,001.265,001.250,001.265,00 1.0851.358.875,00816:50:57
GGALB 24hs 0 0,000,00 0 4.360,00 -2,89% 4.360,004.360,004.360,004.360,00 198.732866.471.520,00114:15:39
CGPA2 Cdo. 0 0,000,00 0 1.910,00 -4,97% 1.915,001.915,001.910,001.915,00 55105.125,00315:06:51
CGPA2 24hs 53 1.890,002.070,00 50 1.935,00 -1,77% 1.940,001.980,001.910,001.940,00 9.24917.867.595,0014416:58:01
LONG Cdo. 0 0,000,00 0 31,05 -2,66% 32,4033,4531,0532,40 29.174947.374,651415:27:08
CAPX 24hs 2 6.100,006.870,00 16 6.330,00 0,31% 6.160,006.390,006.160,006.160,00 1.2107.628.800,005016:54:57
LEDE 24hs 0 0,001.070,00 2.150 1.000,00 -4,30% 1.040,001.055,00990,001.040,00 192.235192.895.479,0048616:59:49
YPFDB 24hs 0 0,000,00 0 27.500,00 -2,48% 27.500,0027.500,0027.500,0027.500,00 9.000247.500.000,00116:22:21
ROSE 24hs 0 0,000,00 0 86,10 1,29% 86,0087,0086,0086,00 7.490644.690,001116:48:04
YPFDD Cdo. 0 0,000,00 0 21,45 -1,15% 21,8521,8521,2021,85 1553.317,052416:23:29
MTR 24hs 0 0,001.870,00 40 1.810,00 1,68% 1.790,001.830,001.740,001.790,00 9.56416.928.430,007316:55:16
DGCE 24hs 0 0,001.420,00 200 1.360,00 -2,50% 1.420,001.425,001.330,001.420,00 33.63145.731.805,0017516:54:58
BPAT 24hs 20 1.300,002.800,00 1.509 2.400,00 -3,22% 2.480,002.550,002.380,002.480,00 12.01829.108.415,0017116:59:49
BBARD Cdo. 0 0,000,00 0 3,35 28,16% 3,353,353,353,35 79264,62313:48:50
CELU Cdo. 0 0,000,00 0 1.330,00 -2,20% 1.300,001.345,001.300,001.300,00 1.5682.060.665,002714:45:57
BPAT Cdo. 49 2.390,000,00 0 2.425,00 -2,21% 2.460,002.515,002.400,002.460,00 7361.785.870,001715:45:23
CARC 24hs 3.295 30,1033,30 1.000 31,00 -1,11% 31,3531,3530,5031,35 568.24317.485.463,4012916:56:17
GBAN 24hs 0 0,001.300,00 26 1.230,00 0,40% 1.230,001.255,001.200,001.230,00 8.40310.359.820,005916:53:44
GAMI 24hs 0 0,00246,00 50 220,25 -0,45% 223,50223,50216,50223,50 4.186918.111,253216:50:32
BBARD 24hs 0 0,000,00 0 3,37 -3,71% 3,333,373,333,33 516,81316:45:00
GBAN Cdo. 0 0,000,00 0 1.215,00 0,00% 1.215,001.215,001.215,001.215,00 2024.300,00113:25:16
GGALD 24hs 27 3,223,56 9 3,40 -2,86% 3,443,513,383,44 3.01110.278,464616:37:23
DYCA 24hs 0 0,000,00 0 401,00 0,00% 401,00401,00401,00401,00 270108.270,00216:47:36
CADO 24hs 0 0,000,00 0 500,00 -3,28% 517,00519,00500,00517,00 9.6384.904.388,004716:42:36
CELU 24hs 79 1.250,001.500,00 89 1.320,00 -3,29% 1.360,001.375,001.305,001.360,00 45.66760.374.952,6527716:59:23
SEMI 24hs 20.415 121,00140,00 24.400 133,75 -2,01% 136,00137,00130,50136,00 230.02730.697.397,7525116:58:24
CARC Cdo. 0 0,000,00 0 30,50 -1,61% 30,7530,9530,1530,75 28.266866.685,801016:16:21
FERR 24hs 0 0,000,00 0 150,00 -2,75% 156,00156,50147,50156,00 137.97520.692.781,959916:58:52
LOMAD 24hs 0 0,000,00 0 1,38 0,00% 1,381,381,381,38 56,90116:37:25
CTIO 24hs 0 0,002.055,00 24 1.740,00 -1,97% 1.800,001.815,001.710,001.800,00 12.30321.424.820,0010116:59:43
GCLA 24hs 0 0,002.235,00 50 1.915,00 1,86% 1.875,001.915,001.835,001.875,00 1.4392.711.775,002716:55:55
GGALD Cdo. 0 0,004,05 45 3,41 -1,58% 3,443,453,393,44 4191.424,731115:07:52
RIGO 24hs 0 0,000,00 0 900,00 0,11% 860,00900,00860,00860,00 797705.060,00414:36:29
RICH 24hs 0 0,001.200,00 211 986,00 -1,40% 1.020,001.020,00985,001.020,00 3.0543.044.266,002816:45:10
CRE3W 24hs 0 0,00795,00 100 730,00 -2,79% 756,00787,00684,00756,00 5.3594.024.108,007016:06:49
SAMI 24hs 10.000 790,00815,00 10 796,00 -2,57% 805,00821,00792,00805,00 98.50379.217.586,9062816:59:29
CECO2 Cdo. 0 0,000,00 0 338,00 -4,51% 355,00355,00336,00355,00 21.1977.202.008,502316:12:03
PAMPB Cdo. 0 0,000,00 0 2.685,00 4,67% 2.685,002.685,002.685,002.685,00 10.00026.850.000,00111:50:35
SEMI Cdo. 0 0,000,00 0 134,00 0,81% 135,75135,75131,00135,75 28.8663.840.909,502116:25:05
AUSO 24hs 7 2.665,002.950,00 20 2.865,00 -0,34% 2.900,002.900,002.765,002.900,00 54.085153.496.455,0017616:55:35
HAVA 24hs 0 0,006.820,00 700 5.760,00 -0,17% 5.880,005.880,005.600,005.880,00 2.11912.185.890,0017316:56:10
BOLT Cdo. 0 0,000,00 0 54,00 -4,92% 55,0056,8054,0055,00 21.7381.187.904,402816:25:57
DGCU2 24hs 0 0,001.450,00 37 1.355,00 -2,86% 1.395,001.415,001.345,001.395,00 75.294102.874.340,0035816:59:45
CRE3W Cdo. 0 0,000,00 0 798,00 1,65% 798,00798,00798,00798,00 2015.960,00212:43:58
GCDI 24hs 0 0,0033,00 2.000 31,60 11,07% 29,0032,1028,5029,00 2.400.47972.669.613,6042216:58:50
CTIO Cdo. 0 0,000,00 0 1.720,00 -6,52% 1.745,001.745,001.720,001.745,00 145251.400,00315:59:08
TXARD 24hs 50 0,640,76 210 0,66 -1,63% 0,670,690,650,67 1.460985,593516:43:44
CVH 24hs 0 0,006.000,00 6 4.920,00 -1,30% 5.050,005.080,004.860,005.050,00 29.643147.846.355,0023916:59:39
BYMAD 24hs 0 0,000,00 0 0,27 -0,37% 0,270,270,270,27 8422,61416:25:55
CAPX Cdo. 0 0,000,00 0 6.300,00 -0,15% 6.340,006.340,006.100,006.340,00 109679.740,00816:07:04
FIPL Cdo. 0 0,000,00 0 303,00 1,33% 303,00303,00303,00303,00 20060.600,00116:28:06

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ITUB 24hs 0 0,000,00 0 8.780,00 -0,56% 8.870,008.870,008.660,008.870,00 7046.148.830,004616:58:22
AZN 24hs 0 0,000,00 0 55.350,00 0,72% 55.800,0055.800,0054.600,0055.800,00 2.080114.395.400,001916:50:43
MSFT 24hs 10 18.000,0018.300,00 57 18.225,00 -0,54% 18.500,0018.500,0018.150,0018.500,00 32.304590.000.450,001.23216:59:25
GSK 24hs 0 0,000,00 0 13.500,00 0,74% 13.500,0013.600,0013.475,0013.500,00 3534.765.775,001316:47:17
TGTD 24hs 0 0,000,00 0 6,76 13,55% 6,506,766,506,50 48313,01515:15:30
QQQD 24hs 2 24,0024,75 6 24,30 0,62% 24,2024,5024,0024,20 1.88445.586,8515916:59:23
LRCXD 24hs 0 0,000,00 0 16,00 1,91% 16,0016,0016,0016,00 696,00113:41:16
MA 24hs 0 0,000,00 0 18.275,00 -0,54% 18.400,0018.400,0018.175,0018.400,00 1.03018.804.850,007216:52:04
TSM 24hs 4 24.300,0025.850,00 30 24.525,00 -0,40% 24.875,0024.900,0024.325,0024.875,00 2.87070.468.250,0027016:59:42
FDX 24hs 0 0,000,00 0 37.650,00 0,80% 37.500,0037.800,0037.425,0037.500,00 1997.491.200,003816:52:31
COIN Cdo. 0 0,000,00 0 9.720,00 3,18% 9.500,009.750,009.450,009.500,00 240.0692.310.150.550,0043816:29:17
ABNB Cdo. 0 0,000,00 0 10.050,00 -1,95% 10.450,0010.450,0010.025,0010.450,00 1751.771.100,001816:10:46
DISND 24hs 35 7,388,20 25 7,55 0,13% 7,467,807,467,46 1.2429.320,115316:18:16
ARCO 24hs 0 0,0028.000,00 10 23.450,00 -1,47% 23.975,0024.000,0023.400,0023.975,00 96522.850.150,0010416:58:51
TRIP 24hs 120 8.800,000,00 0 9.300,00 1,08% 9.270,009.320,009.190,009.270,00 9859.077.970,004816:50:53
UGP Cdo. 0 0,0076.355,00 50 5.100,00 -4,36% 5.100,005.100,005.100,005.100,00 1366.300,00115:59:47
BIOXD 24hs 91 9,8013,50 4 10,00 -1,47% 10,4510,6010,0010,45 52544,30615:13:14
SPGID 24hs 32 11,000,00 0 11,15 3,72% 11,1511,1511,1511,15 889,20114:05:54
FSLR 24hs 0 0,000,00 0 16.000,00 0,94% 15.525,0016.175,0015.525,0015.525,00 93214.898.050,008416:55:56
LLYD Cdo. 0 0,000,00 0 17,20 -1,71% 16,6517,2016,6516,65 13217,00214:03:37
BNG Cdo. 0 0,000,00 0 24.975,00 3,41% 25.000,0025.000,0024.975,0025.000,00 24599.500,00212:01:01
DEO 24hs 0 0,000,00 0 28.250,00 2,16% 28.050,0028.350,0028.050,0028.050,00 2898.148.850,004516:56:42
OXY 24hs 2 14.450,0018.050,00 85 14.500,00 -0,68% 14.650,0014.700,0014.375,0014.650,00 14.264206.590.125,0029216:59:05
GRMN 24hs 0 0,000,00 0 76.650,00 0,85% 76.500,0076.650,0076.500,0076.500,00 10766.350,00314:19:34
TEND 24hs 0 0,0041,00 5 29,40 3,52% 29,6029,6529,4029,60 16471,70311:41:51
LLY 24hs 5 17.500,0023.000,00 10 21.950,00 -0,11% 22.150,0022.150,0021.650,0022.150,00 3.27571.606.825,0027516:57:28
HPQ 24hs 0 0,000,00 0 45.450,00 0,72% 45.125,0045.525,0045.125,0045.125,00 1295.851.250,002116:28:41
VZ Cdo. 0 0,000,00 0 13.125,00 0,00% 13.075,0013.125,0013.075,0013.075,00 49641.475,00614:41:19
NVDAB 24hs 0 0,000,00 0 6.900,00 -5,15% 6.900,006.900,006.900,006.900,00 11.90082.110.000,00111:19:11
SAN 24hs 0 0,000,00 0 24.550,00 0,71% 24.400,0024.625,0024.400,0024.400,00 1002.449.900,001816:55:25
ETSY 24hs 0 0,005.750,00 2 4.420,00 1,02% 4.450,004.490,004.370,004.450,00 1.0544.656.005,003716:59:44
HMY Cdo. 0 0,000,00 0 14.325,00 -1,20% 14.225,0014.425,0014.225,0014.225,00 1251.787.025,002215:46:18
DESPD 24hs 25 11,1511,50 78 11,30 5,60% 11,0511,3011,0011,05 4635.179,652516:57:48
CAAP 24hs 0 0,000,00 0 82.200,00 -0,72% 82.750,0082.750,0081.000,0082.750,00 24419.863.250,001315:56:48
MUFG 24hs 0 0,000,00 0 13.625,00 0,00% 13.625,0013.625,0013.625,0013.625,00 10136.250,00115:35:07
COIN 24hs 5 9.100,0010.250,00 3 9.860,00 4,22% 9.450,009.890,009.420,009.450,00 460.1034.452.090.960,001.67216:59:51
OXY Cdo. 0 0,000,00 0 14.525,00 0,17% 14.975,0014.975,0014.375,0014.975,00 1061.542.000,001916:06:00
NIOD 24hs 0 0,001,22 10 0,99 1,02% 0,971,010,960,97 1.5971.594,443416:15:18
VZD 24hs 0 0,0010,40 2 10,25 0,00% 10,3010,3010,0510,30 1771.792,751716:25:49
NIO Cdo. 0 0,002.080,00 7.080 1.285,00 1,98% 1.270,001.285,001.255,001.270,00 4.5915.817.665,006716:15:18
NU Cdo. 0 0,000,00 0 9.270,00 -0,85% 9.270,009.450,009.260,009.270,00 4794.458.630,003816:13:16
MSFTD Cdo. 1 11,850,00 0 14,20 0,00% 14,2014,3014,0514,20 95113.447,454616:26:20
ZMD 24hs 0 0,000,00 0 1,31 7,85% 1,271,311,221,27 568738,53916:38:17
COIND 24hs 154 7,008,40 36 7,65 4,36% 7,377,907,327,37 1.2799.591,555416:55:08
QCOM Cdo. 0 0,000,00 0 20.400,00 0,36% 20.400,0020.450,0020.125,0020.400,00 601.221.525,002116:14:40
HSY 24hs 0 0,000,00 0 12.150,00 -0,81% 12.200,0012.275,0012.075,0012.200,00 4375.316.875,006016:56:12
NVS 24hs 0 0,000,00 0 37.900,00 0,19% 37.775,0037.975,0037.775,0037.775,00 431.627.750,00915:42:21
UL 24hs 0 0,000,00 0 26.600,00 0,75% 26.675,0026.675,0026.400,0026.675,00 75520.018.100,003816:51:19
GILD Cdo. 0 0,000,00 0 24.475,00 1,87% 24.475,0024.475,0024.475,0024.475,00 124.475,00111:04:58
MSTR Cdo. 0 0,000,00 0 9.940,00 3,43% 10.000,0010.150,009.500,0010.000,00 1.23512.183.930,009716:28:02
VALE 24hs 1 6.830,007.350,00 230 6.880,00 2,22% 6.900,006.910,006.810,006.900,00 69.828480.230.290,0056016:59:52
BA.C 24hs 0 0,0013.000,00 120 12.475,00 -0,39% 12.425,0012.575,0012.350,0012.425,00 4.45355.490.975,0020316:58:20
ZM 24hs 0 0,001.950,00 16 1.660,00 1,21% 1.660,001.665,001.630,001.660,00 130.197214.670.920,0031016:58:34
X Cdo. 0 0,000,00 0 16.800,00 2,43% 16.800,0016.800,0016.800,0016.800,00 10168.000,00114:59:24
PYPLD 24hs 0 0,000,00 0 8,82 -1,99% 9,009,008,829,00 3372.997,263016:57:27
PBRD 24hs 5 14,8516,15 145 15,00 -0,99% 15,3015,3014,9015,30 99714.917,405716:59:21
GLOB Cdo. 0 0,000,00 0 14.675,00 1,73% 14.450,0014.775,0014.450,0014.450,00 5187.581.125,007516:12:26
HOG 24hs 0 0,000,00 0 15.825,00 0,00% 15.875,0015.875,0015.775,0015.875,00 29458.850,001216:20:03
GILDD 24hs 0 0,000,00 0 19,00 -1,04% 19,0019,2019,0019,00 12228,80416:24:20
UPST 24hs 0 0,0014.199,00 44 10.450,00 4,81% 10.000,0010.550,009.830,0010.000,00 7.46976.854.685,0018016:59:27
QCOMD Cdo. 0 0,000,00 0 15,90 2,91% 15,9015,9015,9015,90 231,80114:30:43
QCOM 24hs 2 19.000,000,00 0 20.475,00 0,98% 20.525,0020.575,0020.175,0020.525,00 2.74955.959.875,0018916:57:37
BB Cdo. 0 0,000,00 0 1.050,00 5,95% 1.040,001.050,001.035,001.040,00 2121.770,00515:54:00
AMD 24hs 1 20.000,0021.600,00 14 20.425,00 0,49% 20.350,0020.500,0020.025,0020.350,00 22.648460.045.275,001.04916:59:28
SATL Cdo. 0 0,000,00 0 1.400,00 -2,77% 1.400,001.400,001.345,001.400,00 128172.975,001515:49:06
JPMD Cdo. 0 0,000,00 0 14,25 -2,39% 14,2514,2514,2514,25 721.026,00415:45:24
FD Cdo. 0 0,000,00 0 11,40 8,57% 10,9011,4010,9010,90 83939,85414:27:58
ERJ 24hs 0 0,000,00 0 42.275,00 0,17% 41.925,0042.600,0041.875,0041.925,00 1345.649.450,002816:27:11
BAD 24hs 0 0,000,00 0 7,10 0,00% 7,147,147,107,14 1071,24216:09:42
BRKBD 24hs 0 0,0020,70 7 20,35 -0,48% 20,5020,6520,2020,50 1.76435.988,809516:58:20
BSBR 24hs 0 0,000,00 0 7.310,00 -0,13% 7.350,007.390,007.260,007.350,00 2.00514.746.680,004816:30:01
GLOBD 24hs 0 0,000,00 0 11,40 1,78% 11,2011,5011,2011,20 2.93733.345,605416:46:16
DIA 24hs 1 23.000,0028.500,00 50 26.425,00 -0,09% 27.000,0027.000,0026.275,0027.000,00 56.0451.477.998.475,0055816:58:10
BA.CD Cdo. 0 0,000,00 0 9,60 -1,03% 9,239,609,229,23 1381.274,25315:49:00
JD Cdo. 0 0,000,00 0 8.750,00 -4,05% 8.790,009.160,008.620,008.790,00 2121.857.900,002714:36:25
EEMD Cdo. 0 0,000,00 0 8,76 -2,44% 8,658,768,658,65 4163.605,65413:39:03
HUTD 24hs 0 0,000,00 0 61,40 0,00% 59,0061,4059,0059,00 8485,40416:44:45
PLTR 24hs 50 12.525,000,00 0 14.000,00 0,71% 14.000,0014.300,0013.775,0014.000,00 1.70423.777.300,0018816:57:15
TRVV 24hs 0 0,000,00 0 46.600,00 -0,63% 46.600,0046.600,0046.600,0046.600,00 146.600,00115:41:13
PANWD 24hs 0 0,000,00 0 7,20 -3,35% 7,127,207,127,12 44314,38616:35:23
LMTD Cdo. 6 27,000,00 0 28,00 0,35% 28,0028,0028,0028,00 10280,00115:18:51
WMT 24hs 0 0,005.870,00 1.011 5.390,00 1,31% 5.370,005.430,005.330,005.370,00 20.658110.921.590,0057816:58:40
PSX 24hs 0 0,000,00 0 28.850,00 0,78% 29.075,0029.100,0028.700,0029.075,00 601.729.025,001616:43:58
CAH Cdo. 0 0,000,00 0 47.275,00 5,17% 47.275,0047.275,0047.275,0047.275,00 147.275,00116:19:51
ORCL Cdo. 0 0,000,00 0 60.450,00 0,08% 60.400,0060.450,0060.050,0060.400,00 352.110.600,001416:06:13
NVDAD 24hs 1.550 5,005,60 284 5,38 1,12% 5,275,405,275,27 24.914133.410,8247716:55:02
PHG 24hs 0 0,000,00 0 7.650,00 1,05% 7.670,007.680,007.610,007.670,00 1501.148.830,001115:24:28
SPYD 24hs 31 27,0028,20 221 28,00 0,35% 28,0028,2027,8028,00 13.082366.871,2044916:56:31
SPOTD 24hs 0 0,0013,00 14 12,80 2,40% 12,7012,8512,7012,70 65829,65915:23:48
BIIB Cdo. 0 0,000,00 0 20.450,00 1,74% 20.450,0020.450,0020.450,0020.450,00 15306.750,00414:23:08
BABA Cdo. 0 0,000,00 0 11.950,00 2,79% 11.800,0012.025,0011.800,0011.800,00 2.71732.477.275,0011616:25:42
PEP Cdo. 0 0,000,00 0 12.475,00 -0,99% 12.900,0012.900,0012.475,0012.900,00 3384.259.200,005516:23:36
AAPL Cdo. 0 0,000,00 0 14.600,00 0,34% 14.725,0014.800,0014.500,0014.725,00 3.48850.982.125,0031316:23:57
AVGOD Cdo. 0 0,000,00 0 4,11 -1,20% 4,304,304,114,30 83342,46214:33:43
DISND Cdo. 0 0,000,00 0 7,49 0,40% 7,617,707,467,61 1721.294,581115:48:00
STNE 24hs 0 0,000,00 0 6.140,00 -3,30% 6.190,006.190,006.130,006.190,00 53326.000,001016:46:10
C 24hs 0 0,0032.000,00 30 26.100,00 -1,13% 26.025,0026.225,0025.725,0026.025,00 9.688251.860.125,0019616:53:11
AXP Cdo. 0 0,000,00 0 21.250,00 -2,18% 21.575,0021.575,0020.925,0021.575,00 601.270.875,001616:06:21
SONY Cdo. 0 0,000,00 0 14.975,00 2,74% 15.025,0015.025,0014.975,0015.025,00 28420.600,00214:25:22
LYG 24hs 2 1.925,000,00 0 1.970,00 2,60% 1.975,001.975,001.925,001.975,00 1.2862.527.145,005916:49:28
ABT 24hs 0 0,000,00 0 35.950,00 0,62% 35.725,0036.025,0035.700,0035.725,00 28810.332.825,004316:54:34
EBAYD 24hs 0 0,000,00 0 29,00 2,29% 28,5029,0028,4028,50 12345,40415:19:35
NFLX 24hs 0 0,0037.000,00 114 18.775,00 -0,26% 18.675,0018.850,0018.625,0018.675,00 4.13377.425.775,0038916:59:51
ITUB Cdo. 0 0,000,00 0 8.980,00 2,16% 8.980,008.980,008.980,008.980,00 217.960,00215:08:18
XLEDB 24hs 0 0,000,00 0 44,95 -0,33% 44,5045,3044,1044,50 6.226278.383,80616:49:50
MDLZ 24hs 0 0,006.450,00 2 6.200,00 1,63% 6.190,006.250,006.110,006.190,00 2661.644.090,003616:29:26
SID 24hs 0 0,000,00 0 23.525,00 3,97% 23.225,0023.700,0023.225,0023.225,00 1794.201.900,003416:50:07
PAASD Cdo. 2 6,957,28 3 6,62 -3,59% 6,626,626,626,62 639,72113:47:58
KOFM 24hs 0 0,000,00 0 57.000,00 -1,63% 59.350,0059.350,0056.700,0059.350,00 1699.645.450,003916:57:30
SBS 24hs 1.600 46.800,0046.950,00 1.600 46.600,00 -0,42% 46.875,0046.875,0046.600,0046.875,00 4187.225,00214:23:20
BITFD 24hs 1 11,100,00 0 11,80 0,00% 11,3011,9511,0511,30 7488.505,552816:36:15
JPM 24hs 0 0,0019.750,00 1 18.475,00 -0,13% 18.500,0018.600,0018.275,0018.500,00 15.864291.951.075,0018116:56:28
TM 24hs 0 0,0019.900,00 11 15.800,00 0,79% 15.700,0015.950,0015.700,0015.700,00 1.26520.007.525,0015216:58:00
MSFT Cdo. 11 17.200,000,00 0 18.275,00 -0,54% 18.375,0018.675,0018.100,0018.375,00 1.77932.407.575,0018516:26:40
PINS 24hs 0 0,0010.000,00 2 6.100,00 4,99% 6.100,006.100,005.910,006.100,00 6984.247.140,004816:17:47
ANF 24hs 0 0,000,00 0 220.700,00 2,50% 216.450,00221.150,00216.450,00216.450,00 378.118.650,001416:52:48
HON Cdo. 0 0,000,00 0 33.100,00 0,82% 33.100,0033.100,0033.100,0033.100,00 133.100,00115:09:20
GOOGL 24hs 32 3.650,003.795,00 39 3.690,00 -1,33% 3.785,003.785,003.675,003.785,00 185.249685.259.395,003.59016:59:47
PM 24hs 0 0,000,00 0 8.750,00 1,03% 8.400,008.750,008.400,008.400,00 89765.700,001116:59:32
MRKD 24hs 0 0,000,00 0 22,20 -8,64% 23,1523,1522,2023,15 451.032,90315:57:46
MRNA Cdo. 0 0,000,00 0 6.260,00 0,96% 5.800,006.270,005.800,005.800,00 1781.113.460,00514:04:36
LRCX Cdo. 0 0,000,00 0 20.225,00 1,37% 19.950,0020.225,0019.950,0019.950,00 17339.550,00415:41:45
PGD 24hs 2 11,150,00 0 11,35 -1,30% 11,4511,6511,1011,45 68774,901115:01:25
TSLA Cdo. 0 0,0024.000,00 2 19.100,00 0,13% 19.075,0019.275,0018.900,0019.075,00 2.40245.871.575,0021016:28:18
HAL Cdo. 0 0,000,00 0 19.775,00 -3,06% 20.000,0020.000,0019.775,0020.000,00 359.775,00216:17:46
RIO 24hs 32 9.810,0012.200,00 56 10.275,00 2,49% 10.250,0010.275,0010.150,0010.250,00 1.69317.320.525,0013916:54:49
RACE Cdo. 0 0,000,00 0 7.200,00 0,27% 7.200,007.200,007.200,007.200,00 428.800,00314:47:26
MRK 24hs 0 0,000,00 0 30.025,00 0,83% 29.975,0030.150,0029.650,0029.975,00 8.969268.807.325,001.14916:59:58
MAD 24hs 0 0,000,00 0 14,00 0,00% 14,5014,5014,0014,50 457,50211:46:03
INFY 24hs 0 0,000,00 0 29.025,00 0,95% 28.925,0029.100,0028.925,0028.925,00 521.510.975,001016:39:11
KGC 24hs 0 0,000,00 0 12.025,00 -0,61% 12.000,0012.025,0011.800,0012.000,00 91210.810.700,00916:25:35
MGLU3 24hs 0 0,000,00 0 3.225,00 0,62% 3.270,003.340,003.180,003.270,00 38123.745,001316:01:05
BBDD Cdo. 0 0,000,00 0 2,85 0,70% 2,782,852,782,78 71198,28412:22:08
MAD Cdo. 0 0,000,00 0 14,40 6,27% 14,4014,4014,4014,40 114,40112:33:13
SYY 24hs 0 0,000,00 0 12.375,00 0,40% 12.325,0012.400,0012.325,0012.325,00 1772.189.175,00916:37:18
TGT 24hs 0 0,008.700,00 5 8.550,00 10,61% 8.550,008.890,008.530,008.550,00 29.052252.347.700,0066616:58:39
EBAY Cdo. 0 0,000,00 0 37.700,00 3,14% 37.275,0037.700,0037.275,0037.275,00 13487.975,00214:56:27
GLOB 24hs 0 0,0016.000,00 1 14.825,00 2,59% 14.475,0014.825,0014.475,0014.475,00 17.430255.445.625,0056616:57:24
FMX 24hs 0 0,000,00 0 23.050,00 -3,45% 23.400,0023.400,0022.900,0023.400,00 42974.625,00716:59:10
CRM 24hs 0 0,0020.250,00 1 18.675,00 -0,53% 18.850,0018.925,0018.575,0018.850,00 1.14021.308.575,008116:52:07
TGT Cdo. 0 0,000,00 0 8.680,00 10,85% 8.700,009.100,008.100,008.700,00 1.0499.078.780,005216:29:39
NVDA 24hs 57 6.830,007.000,00 74 6.930,00 1,02% 6.870,006.980,006.810,006.870,00 240.0431.656.351.570,004.18216:59:53
EA 24hs 0 0,000,00 0 13.850,00 0,36% 13.775,0013.875,0013.725,0013.775,00 54743.750,002516:59:25
CVSD 24hs 0 0,000,00 0 4,05 14,08% 4,104,104,004,10 28113,82716:42:48
CX 24hs 0 0,000,00 0 8.320,00 -1,88% 8.320,008.410,008.200,008.320,00 2.72622.560.380,0010116:55:03
DIA Cdo. 0 0,000,00 0 26.500,00 0,66% 26.300,0026.500,0026.225,0026.300,00 1122.951.675,003816:29:49
CAH 24hs 0 0,000,00 0 47.100,00 0,69% 47.325,0047.400,0046.850,0047.325,00 1667.841.900,001616:59:34
GLOBD Cdo. 0 0,0014,00 4 11,40 2,24% 11,2511,4011,2011,25 3884.382,101715:51:45
WBA 24hs 0 0,000,00 0 4.490,00 -1,14% 4.550,004.550,004.425,004.550,00 7.77134.778.025,0030416:59:08
LMT Cdo. 0 0,000,00 0 35.725,00 -5,04% 35.875,0036.000,0035.725,0035.875,00 19681.400,00615:00:36
JPMD 24hs 0 0,0014,70 48 14,25 1,06% 14,1014,4513,8514,10 5177.245,55916:52:55
GMD Cdo. 0 0,000,00 0 8,00 17,30% 8,008,008,008,00 24192,00111:39:08
SCCO Cdo. 0 0,000,00 0 64.000,00 -4,97% 64.000,0064.000,0064.000,0064.000,00 164.000,00113:17:53
JMIA 24hs 15 6.250,007.880,00 50 6.720,00 3,54% 6.530,006.730,006.440,006.530,00 158.6551.047.221.070,001.25116:59:37
BP 24hs 0 0,0010.000,00 28 8.680,00 0,34% 8.740,008.740,008.620,008.740,00 7176.221.960,006916:49:34
QQQ 24hs 11 30.700,0033.625,00 15 31.150,00 0,08% 31.100,0031.400,0030.950,0031.100,00 15.986497.349.825,001.10416:59:53
CSCO Cdo. 0 0,000,00 0 12.975,00 0,38% 13.025,0013.025,0012.975,0013.025,00 14181.875,00415:44:13
CRM Cdo. 0 0,000,00 0 18.700,00 -0,66% 18.725,0018.725,0018.550,0018.725,00 931.728.950,001415:33:37
JMIAD Cdo. 0 0,000,00 0 5,15 3,00% 5,085,155,045,08 8504.372,79714:38:55
BA Cdo. 0 0,000,00 0 9.210,00 -0,53% 8.840,009.210,008.840,008.840,00 25228.510,00414:06:00
HMYD 24hs 13 8,700,00 0 11,10 0,45% 10,7011,2010,7010,70 98910.958,753116:54:25
JNJD 24hs 2 9,000,00 0 10,85 0,46% 10,8510,8510,5510,85 2202.358,353616:59:42
QQQ Cdo. 0 0,000,00 0 31.300,00 0,40% 31.250,0031.525,0030.950,0031.250,00 1.30640.804.475,0019416:29:25
BBDD 24hs 1 1,902,93 31 2,87 0,00% 2,872,872,832,87 6141.749,321316:13:36
WBA Cdo. 0 0,000,00 0 4.485,00 -2,81% 4.500,004.625,004.465,004.500,00 6412.891.430,002115:24:44
BSBR Cdo. 0 0,000,00 0 7.090,00 0,56% 7.090,007.090,007.090,007.090,00 17.090,00114:01:02
DED 24hs 0 0,000,00 0 9,40 0,75% 9,409,409,409,40 80752,00115:32:19
SCCO 24hs 0 0,000,00 0 67.400,00 1,04% 67.200,0067.500,0067.200,0067.200,00 231.547.600,00615:34:11
EBAY 24hs 0 0,000,00 0 38.000,00 3,47% 37.000,0038.000,0036.975,0037.000,00 1425.310.625,004616:54:25
QCOMD 24hs 0 0,0018,65 72 15,75 0,00% 15,7015,7515,7015,70 21330,25315:20:44
CSCO 24hs 0 0,0013.050,00 30 13.025,00 0,19% 13.050,0013.075,0012.925,0013.050,00 1.74922.758.425,0011116:53:36
BP Cdo. 0 0,000,00 0 8.270,00 -4,94% 8.300,008.700,008.260,008.300,00 31265.450,001215:41:35
BITF Cdo. 0 0,000,00 0 15.000,00 -1,63% 14.675,0015.000,0014.275,0014.675,00 1.05715.296.600,008516:12:13
NMR 24hs 1 7.450,000,00 0 7.550,00 1,88% 7.500,007.550,007.450,007.500,00 9467.081.700,005316:57:57
SPYB Cdo. 0 0,000,00 0 36.050,00 0,41% 36.050,0036.050,0036.050,0036.050,00 1.10039.655.000,00112:50:43
NFLX Cdo. 0 0,000,00 0 17.825,00 -4,93% 18.875,0018.875,0017.825,0018.875,00 3666.843.825,003716:29:21
JMIAD 24hs 0 0,005,60 21 5,15 1,37% 5,035,305,035,03 1.0765.529,443615:59:39
BRFS Cdo. 0 0,000,00 0 17.525,00 0,28% 17.525,0017.525,0017.525,0017.525,00 117.525,00114:13:45
NTES 24hs 0 0,000,00 0 8.530,00 2,03% 8.360,008.560,008.360,008.360,00 1.0699.119.350,004816:57:49
AMZND 24hs 148 1,081,30 288 1,26 1,20% 1,251,271,251,25 36.94846.392,2739616:55:02
AMD Cdo. 0 0,000,00 0 20.225,00 -0,85% 20.425,0020.475,0019.975,0020.425,00 84317.082.150,0013116:29:03
NKED Cdo. 2 5,958,00 60 7,00 1,15% 7,157,156,947,15 2121.489,491615:56:32
C.D 24hs 1 19,000,00 0 19,80 -4,11% 20,2020,7019,2020,20 1573.151,651515:01:50
NOKA 24hs 0 0,005.700,00 5 5.380,00 0,00% 5.300,005.380,005.300,005.300,00 44234.730,00814:17:40
MSFTD 24hs 10 13,500,00 0 14,15 -0,70% 14,2514,3014,1014,25 1.92127.197,0011716:55:02
SHEL 24hs 0 0,0062.000,00 3 46.125,00 -0,21% 46.375,0046.500,0045.875,0046.375,00 1888.667.825,004316:46:03
NTES Cdo. 0 0,000,00 0 8.900,00 9,74% 8.600,008.900,008.600,008.600,00 42368.600,00616:05:43
COIND Cdo. 1 6,4540,00 5 7,52 4,15% 7,377,627,377,37 4863.655,641215:31:57
AMZN 24hs 29 1.550,001.630,00 656 1.625,00 0,93% 1.615,001.650,001.605,001.615,00 335.455543.337.160,004.74316:59:58
BRFS 24hs 0 0,000,00 0 18.475,00 2,21% 18.050,0018.475,0017.875,0018.050,00 1.53027.799.150,008716:54:10
LRCX 24hs 0 0,000,00 0 20.100,00 1,00% 19.900,0020.200,0019.850,0019.900,00 80216.049.175,006516:59:39
JNJD Cdo. 2 9,000,00 0 11,10 2,30% 10,7511,1010,7510,75 86930,95916:04:00
AMDD Cdo. 15 2,8516,60 35 15,70 -0,94% 15,6015,9515,6015,60 2023.185,301816:26:03
VOD Cdo. 0 0,000,00 0 12.400,00 -0,20% 12.400,0012.400,0012.400,0012.400,00 224.800,00113:35:55
EFX 24hs 0 0,0024.100,00 2 23.950,00 0,20% 23.750,0023.950,0023.750,0023.750,00 18427.700,00316:38:08
LND 24hs 0 0,000,00 0 6.120,00 -1,76% 6.120,006.120,006.120,006.120,00 16.120,00111:05:29
LMTD 24hs 0 0,000,00 0 29,90 0,50% 29,7529,9029,7529,75 16478,25213:49:23
ABEVD 24hs 0 0,007,41 34 7,13 1,85% 7,067,137,057,06 129914,17415:50:19
TWLO 24hs 0 0,000,00 0 2.140,00 -2,05% 2.195,002.195,002.110,002.195,00 311665.735,001916:40:14
BITF 24hs 1 14.100,0017.000,00 36 15.525,00 1,80% 14.800,0015.525,0014.175,0014.800,00 26.473387.825.225,001.54416:59:49
AMZN Cdo. 2 600,001.725,00 32 1.625,00 0,93% 1.615,001.640,001.600,001.615,00 25.01140.559.735,0052916:29:47
BABA 24hs 0 0,0012.100,00 1 11.925,00 2,36% 11.850,0012.075,0011.800,0011.850,00 46.930561.011.825,0091017:07:01
LMT 24hs 20 35.700,0036.400,00 4 35.875,00 -0,20% 36.400,0036.400,0035.750,0036.400,00 1816.499.275,002816:43:30
MRNA 24hs 2 5.000,000,00 0 5.900,00 -1,50% 5.800,006.100,005.780,005.800,00 6623.923.790,004316:58:31
AMZND Cdo. 10 1,060,00 0 1,27 1,19% 1,251,271,251,25 5.2416.588,917416:25:51
AMDD 24hs 37 13,3016,45 6 15,80 0,63% 15,8015,9515,6015,80 1.51623.908,908717:11:18
HMYD Cdo. 0 0,0012,00 20 11,25 2,27% 11,0011,4511,0011,00 45502,15715:51:08
TM Cdo. 0 0,000,00 0 15.725,00 -0,78% 15.925,0015.925,0015.650,0015.925,00 721.135.300,001916:24:06
VOD 24hs 0 0,000,00 0 12.400,00 0,81% 12.500,0012.500,0012.275,0012.500,00 3193.937.100,001816:20:39
BA 24hs 2 7.500,000,00 0 9.350,00 1,30% 9.320,009.370,009.200,009.320,00 1.16110.779.950,007016:56:26
SPCE 24hs 0 0,0028.500,00 6 18.500,00 8,82% 16.700,0019.000,0016.700,0016.700,00 1432.546.800,003016:59:44
ING 24hs 0 0,000,00 0 7.600,00 0,39% 7.540,007.600,007.540,007.540,00 84637.850,00916:21:22
NVDA Cdo. 8 5.810,007.500,00 1.620 6.870,00 0,00% 6.910,006.980,006.830,006.910,00 17.402120.114.810,0077516:29:30
SQD 24hs 0 0,000,00 0 3,15 -1,56% 3,153,153,153,15 39,45215:12:20
BAK 24hs 0 0,000,00 0 4.100,00 -2,03% 4.210,004.210,004.050,004.210,00 143586.355,002516:56:40
CATD Cdo. 0 0,000,00 0 17,00 0,00% 17,0017,0017,0017,00 585,00311:12:47
ETSY Cdo. 0 0,000,00 0 4.385,00 0,11% 4.400,004.400,004.385,004.400,00 2651.162.310,00815:57:18
FCX 24hs 0 0,000,00 0 18.900,00 0,80% 19.200,0019.200,0018.750,0019.200,00 1552.926.725,001616:47:30
SNOW Cdo. 0 0,000,00 0 5.720,00 0,70% 5.820,005.820,005.720,005.820,00 54310.120,001115:02:20
SNA 24hs 0 0,000,00 0 60.150,00 1,00% 59.900,0060.150,0059.650,0059.900,00 392.332.700,00816:59:14
MFG 24hs 1 5.350,000,00 0 5.480,00 0,55% 5.430,005.480,005.420,005.430,00 1370.800,00615:31:31
SUZ 24hs 0 0,000,00 0 13.375,00 0,94% 13.375,0013.375,0013.325,0013.375,00 1572.099.575,00315:38:27
MRVL Cdo. 0 0,000,00 0 6.370,00 3,74% 6.760,006.760,006.370,006.760,00 138901.100,00716:27:32
BNG 24hs 0 0,000,00 0 24.800,00 0,30% 24.750,0024.975,0024.600,0024.750,00 1.18729.421.875,002416:56:19
IBM Cdo. 0 0,000,00 0 16.825,00 0,29% 16.775,0016.825,0016.700,0016.775,00 41685.425,00615:37:44
TIMB 24hs 0 0,000,00 0 21.425,00 -1,26% 21.425,0021.425,0021.425,0021.425,00 45964.125,00113:18:29
METAD Cdo. 1 18,7023,30 6 22,40 2,51% 22,3022,9022,1022,30 3577.975,903916:00:12
CVXD Cdo. 0 0,000,00 0 9,25 0,87% 9,159,259,039,15 2212.032,151015:22:02
CRMD Cdo. 0 0,000,00 0 14,10 7,22% 14,0014,1014,0014,00 10140,70211:24:53
INTCD 24hs 2 3,804,39 350 4,30 1,05% 4,384,404,234,38 1.0804.616,555316:55:02
EEM Cdo. 0 0,000,00 0 11.275,00 0,66% 11.650,0011.650,0011.175,0011.650,00 1201.355.750,002115:49:55
PCAR 24hs 0 0,000,00 0 41.325,00 0,00% 41.200,0041.425,0041.150,0041.200,00 632.601.825,002316:58:52
SPY 24hs 2 36.000,0037.500,00 4 36.275,00 0,27% 36.500,0036.500,0036.025,0036.500,00 56.8932.058.219.150,002.96616:59:33
DOWD Cdo. 0 0,000,00 0 8,80 -2,54% 8,808,808,808,80 19167,20111:08:31
PG 24hs 7 14.500,0015.000,00 23 14.675,00 -0,17% 14.700,0014.800,0014.575,0014.700,00 8.697127.540.125,0014416:52:08
RENT3 24hs 0 0,000,00 0 5.120,00 1,18% 5.120,005.160,005.070,005.120,00 2751.407.790,00616:05:35
XOM Cdo. 0 0,000,00 0 14.825,00 -0,67% 14.900,0014.900,0014.700,0014.900,00 801.183.975,001715:48:52
ROST 24hs 0 0,000,00 0 49.700,00 4,19% 49.825,0049.875,0049.650,0049.825,00 291.444.650,00615:33:33
JDD 24hs 150 6,000,00 0 6,99 -5,41% 7,207,206,687,20 3592.490,512316:52:33
KB 24hs 0 0,000,00 0 41.875,00 -3,29% 42.075,0042.075,0041.875,0042.075,00 251.049.875,00414:41:20
NKE 24hs 3 8.900,009.580,00 136 9.040,00 0,33% 9.000,009.090,008.950,009.000,00 31.317282.802.270,001.00316:59:03
ABBV Cdo. 0 0,000,00 0 25.425,00 1,39% 25.425,0025.425,0025.350,0025.425,00 33838.950,00316:14:34
SPGI 24hs 0 0,000,00 0 14.350,00 -0,17% 14.375,0014.400,0014.225,0014.375,00 3004.295.525,003016:39:27
BRKBD Cdo. 0 0,0023,00 2 20,45 -2,38% 20,2520,7520,2520,25 3577.330,652315:32:01
RIOD 24hs 0 0,008,56 150 7,82 0,90% 7,807,827,807,80 28218,75613:49:11
VALE Cdo. 0 0,008.500,00 56 6.870,00 1,92% 6.930,006.930,006.810,006.930,00 4903.370.880,003316:22:50
PAAS Cdo. 0 0,000,00 0 9.230,00 -0,21% 9.150,009.240,009.110,009.150,00 5495.033.280,001815:45:41
NUE 24hs 0 0,000,00 0 11.825,00 2,60% 11.775,0011.900,0011.675,0011.775,00 1401.649.775,001816:51:31
RIOT Cdo. 79 3.100,000,00 0 3.575,00 1,85% 3.510,003.600,003.480,003.510,00 1.9606.908.725,005416:28:11
XLED 24hs 0 0,0047,00 2 44,30 -0,56% 44,6046,6044,3044,60 91440.900,752416:58:31
WBO 24hs 0 0,000,00 0 1.710,00 0,58% 1.710,001.725,001.675,001.710,00 5.2999.001.880,003516:59:55
FD 24hs 0 0,000,00 0 10,70 -0,92% 10,9011,0010,7010,90 64698,10616:42:48
MCD 24hs 0 0,0015.800,00 49 15.550,00 1,13% 15.300,0015.600,0015.300,0015.300,00 27.041419.369.100,0057116:58:30
SQ Cdo. 0 0,000,00 0 4.290,00 5,53% 4.065,004.290,003.960,004.065,00 5452.257.590,001816:06:31
TEN 24hs 0 0,000,00 0 36.200,00 1,04% 35.950,0036.400,0035.950,0035.950,00 2.21580.150.900,0014516:56:56
AVGO Cdo. 0 0,000,00 0 5.480,00 -0,36% 5.490,005.490,005.390,005.490,00 7363.989.330,002616:10:09
SPOT Cdo. 0 0,000,00 0 15.950,00 0,63% 16.075,0016.075,0015.875,0016.075,00 30477.125,00414:36:03
IBM 24hs 10 13.400,0017.500,00 2 17.000,00 1,04% 16.800,0017.000,0016.675,0016.800,00 1.66628.003.450,0016516:56:15
VIST 24hs 3 20.175,0022.375,00 29 20.950,00 -2,89% 21.575,0021.600,0020.700,0021.575,00 84.0961.782.706.525,002.95716:59:56
EEM 24hs 0 0,000,00 0 11.300,00 0,66% 11.225,0011.325,0011.225,0011.225,00 6.31671.231.925,0017717:07:22
DESP 24hs 0 0,0017.000,00 1 14.550,00 3,92% 14.225,0014.625,0013.975,0014.225,00 6.61294.975.050,0046216:59:58
NVS Cdo. 0 0,000,00 0 37.325,00 4,84% 37.325,0037.325,0037.325,0037.325,00 137.325,00115:15:37
RIO Cdo. 0 0,000,00 0 10.225,00 2,25% 10.150,0010.250,0010.150,0010.150,00 87887.075,001116:23:20
BHP 24hs 0 0,000,00 0 35.750,00 3,17% 35.425,0035.825,0035.425,0035.425,00 2308.205.475,004716:53:24
ORCL 24hs 0 0,0076.800,00 11 60.400,00 0,41% 60.550,0060.550,0059.800,0060.550,00 66840.228.050,0014116:59:32
BCS 24hs 0 0,000,00 0 15.225,00 -0,97% 15.300,0015.300,0015.175,0015.300,00 19289.600,00315:13:20
BA.C Cdo. 0 0,000,00 0 12.500,00 0,00% 12.375,0012.500,0012.350,0012.375,00 2412.983.175,002316:28:53
AMGN 24hs 0 0,000,00 0 14.125,00 -0,17% 14.125,0014.250,0014.075,0014.125,00 1632.303.050,002216:59:22
GFI 24hs 0 0,000,00 0 21.600,00 -3,13% 22.100,0022.100,0021.150,0022.100,00 621.324.150,002016:52:19
BRKB Cdo. 0 0,000,00 0 26.200,00 -0,94% 26.975,0026.975,0025.975,0026.975,00 2.06954.061.525,0014916:18:28
PRIO3 24hs 0 0,000,00 0 5.550,00 -1,24% 5.580,005.670,005.470,005.580,00 23127.370,00816:53:37
ARKKD Cdo. 0 0,000,00 0 4,34 -3,55% 4,364,364,144,36 61263,42414:41:41
XP Cdo. 0 0,000,00 0 6.110,00 -3,01% 6.050,006.110,006.050,006.050,00 151918.050,00411:46:57
NFLXD Cdo. 0 0,0019,95 20 14,60 -3,94% 14,2514,6014,2514,25 21302,00616:01:57
RIOD Cdo. 0 0,000,00 0 8,00 0,00% 8,158,157,998,15 75602,46413:38:38
F 24hs 4 13.600,0015.325,00 2 14.050,00 1,26% 13.900,0014.175,0013.875,0013.900,00 2.92240.955.550,0019416:59:24
JMIA Cdo. 0 0,000,00 0 6.650,00 3,26% 6.670,006.750,006.450,006.670,00 11.89278.745.780,0025616:29:31
LLY Cdo. 0 0,000,00 0 21.800,00 -0,11% 22.350,0022.350,0021.700,0022.350,00 891.945.175,002516:16:06
MMMD Cdo. 0 0,000,00 0 13,10 2,74% 12,2513,1012,2512,25 38485,50414:39:05
DOW 24hs 0 0,000,00 0 11.425,00 0,21% 11.500,0011.500,0011.350,0011.500,00 2312.630.425,002616:37:32
CSCOD Cdo. 0 0,000,00 0 9,61 -3,90% 9,619,619,619,61 219,22111:20:21
TTE 24hs 0 0,000,00 0 29.625,00 -0,08% 29.800,0029.800,0029.550,0029.800,00 2497.368.600,00716:02:04
ROKU 24hs 1 5.850,006.250,00 30 6.200,00 1,63% 6.160,006.280,006.080,006.160,00 9976.239.790,003316:51:00
SNOW 24hs 1 5.700,006.120,00 1 5.830,00 2,10% 5.780,005.860,005.710,005.780,00 38.306221.200.530,0025516:59:59
KO Cdo. 0 0,000,00 0 17.900,00 0,00% 17.950,0018.250,0017.850,0017.950,00 4.17975.097.725,0035016:28:32
TMO 24hs 1.300 35.725,0035.850,00 1.300 36.050,00 -0,27% 35.975,0036.050,0035.975,0035.975,00 15540.450,00312:56:59
BHP Cdo. 0 0,000,00 0 36.250,00 8,04% 35.375,0036.250,0035.375,0035.375,00 29110.298.875,00411:48:31
CAR 24hs 0 0,000,00 0 4.545,00 3,29% 4.525,004.545,004.465,004.525,00 2531.134.265,001816:58:24
USB 24hs 0 0,000,00 0 11.250,00 -1,09% 11.300,0011.300,0011.150,0011.300,00 58650.975,001416:41:46
AEM Cdo. 0 0,000,00 0 17.525,00 8,34% 17.700,0018.000,0017.500,0017.700,00 27475.900,00513:40:14
XLED Cdo. 0 0,000,00 0 44,40 0,00% 44,2044,9544,2044,20 1074.801,95913:45:26
AALD Cdo. 0 0,000,00 0 5,00 0,00% 5,005,005,005,00 525,00111:26:55
ABBVD 24hs 0 0,000,00 0 19,55 -0,50% 19,7519,7519,0519,75 561.090,30414:47:54
ORAN 24hs 0 0,000,00 0 14.575,00 -0,85% 14.575,0014.575,0014.575,0014.575,00 229.150,00112:21:46
FDX Cdo. 0 0,000,00 0 37.425,00 1,35% 37.425,0037.425,0037.425,0037.425,00 137.425,00115:21:06
CAT 24hs 0 0,000,00 0 22.050,00 -1,12% 22.300,0022.300,0022.050,0022.300,00 1.09724.299.725,0010516:52:28
HD Cdo. 0 0,000,00 0 14.925,00 0,33% 14.950,0015.075,0014.900,0014.950,00 1271.898.850,001012:13:46
HAPV3 24hs 0 0,000,00 0 1.070,00 -1,38% 1.086,001.086,001.060,001.086,00 129137.637,002516:06:41
UPSTD 24hs 0 0,000,00 0 7,99 2,43% 7,697,997,367,69 1991.503,10716:57:05
ARCOD 24hs 0 0,000,00 0 18,00 0,00% 18,0018,0018,0018,00 472,00211:13:51
CVS 24hs 0 0,000,00 0 5.070,00 -0,97% 5.010,005.100,005.000,005.010,00 1.0375.242.440,007116:53:43
LVS 24hs 0 0,000,00 0 26.800,00 1,03% 26.600,0026.825,0026.525,0026.600,00 47012.506.325,004316:44:55
CAR Cdo. 0 0,000,00 0 4.325,00 0,34% 4.325,004.325,004.325,004.325,00 2086.500,00415:41:24
MRVL 24hs 0 0,000,00 0 6.530,00 1,87% 6.450,006.570,006.420,006.450,00 1.3398.699.170,007016:54:06
SPY Cdo. 6 35.000,000,00 0 36.200,00 0,13% 37.300,0037.300,0035.975,0037.300,00 6.568237.201.350,0057716:29:53
BIDU 24hs 0 0,0014.200,00 10 10.550,00 1,68% 10.350,0010.575,0010.350,0010.350,00 17.406182.793.000,0025716:59:10
DEO Cdo. 0 0,000,00 0 28.375,00 2,43% 27.300,0028.375,0027.300,0027.300,00 19521.925,00314:54:45
AAP 24hs 0 0,006.200,00 2 5.710,00 0,88% 5.740,005.740,005.590,005.740,00 1.3907.897.830,007316:57:08
ABNB 24hs 40 9.950,000,00 0 10.175,00 0,24% 10.250,0010.250,0010.000,0010.250,00 2.90229.356.275,0022816:55:23
MELID Cdo. 0 0,0017,50 322 16,60 -0,59% 16,6016,7016,1016,60 1.49624.796,457216:24:08
TEFO Cdo. 0 0,000,00 0 739,00 -1,46% 731,00739,00731,00731,00 75.133,00414:14:06
DOWD 24hs 0 0,000,00 0 8,86 -2,63% 8,868,868,868,86 18,86114:15:35
KMB 24hs 0 0,000,00 0 30.975,00 -0,48% 31.125,0031.275,0030.975,0031.125,00 411.275.825,001115:51:20
ACN Cdo. 0 0,000,00 0 5.810,00 0,00% 5.730,005.810,005.610,005.730,00 95549.960,001215:38:48
GOLD 24hs 100 13.000,0014.500,00 2 13.350,00 1,13% 13.325,0013.375,0013.100,0013.325,00 34.950462.350.075,001.16116:59:31
BK 24hs 0 0,000,00 0 42.050,00 -0,23% 42.100,0042.100,0041.975,0042.100,00 8336.375,00315:13:53
ADI 24hs 0 0,000,00 0 19.525,00 1,16% 20.075,0020.300,0019.500,0020.075,00 76815.190.200,006916:49:41
BABAD 24hs 1 7,809,70 27 9,24 1,98% 9,189,319,169,18 1.71715.885,217616:56:48
SNAP 24hs 0 0,000,00 0 12.250,00 0,20% 12.200,0012.250,0012.075,0012.200,00 1.59719.403.425,003516:35:26
MMM 24hs 0 0,0018.000,00 50 16.675,00 1,52% 16.425,0016.925,0016.425,0016.425,00 5.19286.789.425,0024516:59:39
AAL Cdo. 0 0,000,00 0 6.670,00 -0,74% 6.640,006.770,006.620,006.640,00 2641.772.470,003316:16:17
SHOP Cdo. 0 0,008.095,50 519 903,00 1,34% 924,00924,00902,00924,00 974885.759,003716:07:26
HL 24hs 0 0,000,00 0 7.990,00 2,96% 7.640,007.990,007.640,007.640,00 1.0918.586.880,006816:51:11
XPD 24hs 50 4,730,00 0 4,90 -0,40% 4,904,904,904,90 944,10112:03:43
MU 24hs 1 26.000,0032.875,00 26 27.950,00 0,00% 27.775,0027.950,0027.400,0027.775,00 2.72375.422.050,0022316:57:23
ABT Cdo. 0 0,000,00 0 35.900,00 3,83% 35.725,0035.950,0035.725,0035.725,00 15538.825,00614:54:47
PFE 24hs 1 8.900,009.900,00 2 9.380,00 0,21% 9.320,009.760,009.320,009.320,00 13.440126.164.880,0064216:59:16
AAPLD Cdo. 10 8,2711,50 30 11,30 0,00% 11,3011,4511,2511,30 5706.445,454316:21:50
NIOD Cdo. 0 0,000,00 0 1,01 6,31% 0,991,010,970,99 125121,53416:18:48
XOMD Cdo. 0 0,000,00 0 11,55 0,00% 11,5511,5511,5511,55 111,55113:10:40
GOLD Cdo. 0 0,000,00 0 13.225,00 -0,18% 13.200,0013.375,0013.100,0013.200,00 84711.215.800,0010016:29:51
GOLDD Cdo. 0 0,000,00 0 10,35 1,47% 10,2010,5510,0010,20 1.53615.660,902216:05:11
CSCOD 24hs 0 0,000,00 0 9,96 -0,89% 9,9210,159,929,92 24241,891015:42:54
AAPLD 24hs 400 10,2511,50 16 11,35 0,00% 11,3511,4511,2511,35 4.65352.742,4023116:59:50
HL Cdo. 0 0,000,00 0 7.760,00 2,23% 7.750,007.760,007.750,007.750,00 62481.080,00212:59:34
NGG 24hs 0 0,000,00 0 42.150,00 0,00% 42.150,0042.150,0042.150,0042.150,00 284.300,00113:35:40
BIDUD 24hs 1 7,500,00 0 8,10 -1,81% 8,108,108,008,10 1921.552,25915:45:26
WFC Cdo. 0 0,000,00 0 14.325,00 -1,03% 14.375,0014.375,0014.325,0014.375,00 1472.109.925,00615:27:24
TEFO 24hs 0 0,000,00 0 714,00 -2,19% 709,00735,00709,00709,00 11985.852,003216:28:27
AXPD 24hs 1 16,0017,90 22 16,70 -3,18% 17,1017,1016,4517,10 53884,051916:30:25
MELI Cdo. 0 0,000,00 0 21.450,00 -0,57% 21.400,0021.700,0021.300,0021.400,00 3.86482.983.675,0039916:29:56
LLYD 24hs 1 12,100,00 0 17,05 0,00% 16,8017,1516,8016,80 911.551,101216:57:44
ERJD 24hs 0 0,000,00 0 34,00 -2,29% 33,7034,0032,5033,70 1063.453,10915:15:06
ADI Cdo. 0 0,000,00 0 19.725,00 -0,37% 19.000,0019.725,0018.925,0019.000,00 29568.875,00915:01:00
LAC 24hs 1 3.590,004.500,00 300 3.655,00 11,60% 3.280,003.795,003.280,003.280,00 78.373280.969.995,001.63417:09:43
MMM Cdo. 0 0,000,00 0 16.650,00 1,36% 17.000,0017.000,0016.500,0017.000,00 721.199.925,001615:40:59
EWZ 24hs 9 16.475,000,00 0 19.725,00 -0,25% 19.525,0019.975,0019.525,0019.525,00 12.278242.262.500,0026016:58:25
XP 24hs 0 0,006.500,00 58 6.250,00 -0,79% 6.360,006.360,006.250,006.360,00 2.65216.697.070,004316:58:01
AAPL 24hs 4 13.900,0014.950,00 20 14.600,00 -0,51% 14.750,0014.775,0014.525,0014.750,00 68.5811.003.227.450,001.99216:58:48
INTCD Cdo. 30 3,600,00 0 4,25 -1,27% 4,264,334,234,26 2491.069,47714:43:34
GS Cdo. 0 0,000,00 0 49.475,00 -2,12% 49.475,0049.475,0049.475,0049.475,00 4197.900,00111:44:42
TEND Cdo. 0 0,000,00 0 27,40 -4,86% 27,4027,4027,4027,40 401.096,00213:21:29
C.D Cdo. 0 0,000,00 0 19,75 0,00% 19,7519,7519,7519,75 119,75113:56:37
TMD Cdo. 0 0,000,00 0 12,50 3,30% 12,5012,5012,5012,50 787,50113:34:00
SQ 24hs 0 0,0050.000,00 240 4.210,00 -0,11% 4.170,004.240,004.120,004.170,00 3.91616.373.555,009416:57:06
XLF Cdo. 0 0,000,00 0 28.475,00 0,00% 28.125,0028.475,0028.125,0028.125,00 18509.800,00616:28:51
NG 24hs 0 0,000,00 0 23.825,00 -0,93% 23.700,0023.900,0023.525,0023.700,00 1523.603.675,00716:30:48
KOD Cdo. 0 0,0014,25 1 13,95 1,08% 13,9014,0013,8513,90 7.13798.986,008416:26:42
XROX 24hs 0 0,000,00 0 13.475,00 2,86% 13.525,0013.625,0013.450,0013.525,00 25338.650,00816:17:43
DOW Cdo. 0 0,000,00 0 11.475,00 2,22% 11.475,0011.475,0011.475,0011.475,00 334.425,00111:40:44
KOD 24hs 70 13,7514,10 20 13,90 0,00% 14,0014,0513,8014,00 16.050223.138,0522016:55:02
BBV 24hs 0 0,000,00 0 13.450,00 0,00% 13.450,0013.550,0013.400,0013.450,00 1121.508.550,002315:39:13
BBV Cdo. 0 0,000,00 0 13.425,00 -3,41% 13.425,0013.425,0013.425,0013.425,00 113.425,00111:09:12
IWM 24hs 0 0,000,00 0 27.875,00 1,36% 27.500,0027.900,0027.475,0027.500,00 8.258229.044.650,0031516:59:55
IBMD Cdo. 0 0,000,00 0 13,10 1,55% 12,9513,1012,9512,95 12157,05315:58:49
ABNBD 24hs 0 0,000,00 0 7,94 -1,36% 7,958,107,947,95 46369,88816:28:03
MUD 24hs 0 0,0027,10 1 21,50 0,00% 21,5021,5021,3021,50 17364,20715:33:51
YY 24hs 0 0,000,00 0 9.250,00 3,81% 9.170,009.280,009.170,009.170,00 69634.890,00614:01:21
PBR Cdo. 0 0,0021.000,00 14 19.300,00 -1,02% 20.250,0020.250,0019.125,0020.250,00 4188.098.550,006816:28:17
IWMD 24hs 0 0,000,00 0 21,65 1,16% 21,6021,6521,4021,60 2796.022,902916:55:02
JNJ Cdo. 0 0,000,00 0 13.850,00 0,36% 13.825,0013.900,0013.725,0013.825,00 2793.850.450,004316:19:53
HUT Cdo. 0 0,000,00 0 77.900,00 2,43% 75.100,0077.900,0074.800,0075.100,00 1209.083.250,001715:41:40
F Cdo. 0 0,000,00 0 13.950,00 0,35% 13.850,0014.550,0013.850,0013.850,00 2493.493.625,003216:17:25
NKE Cdo. 0 0,0010.900,00 16 9.050,00 0,66% 8.960,009.070,008.950,008.960,00 1.15510.414.250,0011416:04:10
FCX Cdo. 0 0,000,00 0 18.900,00 0,00% 18.850,0018.900,0018.800,0018.850,00 26490.250,00715:40:39
PEPD 24hs 74 9,0010,10 11 9,86 0,30% 9,839,879,709,83 2142.098,022716:38:15
PANW Cdo. 0 0,000,00 0 9.330,00 -3,71% 9.430,009.520,009.220,009.430,00 4844.538.310,003415:50:46
ADGO 24hs 0 0,0015.100,00 100 13.925,00 -2,28% 14.450,0014.475,0013.900,0014.450,00 3.41848.579.100,0011316:56:59
NIO 24hs 1 1.190,001.550,00 80 1.290,00 2,38% 1.280,001.290,001.250,001.280,00 66.85085.438.140,0070716:59:20
TSLA 24hs 9 17.500,0020.700,00 4 19.225,00 0,52% 19.175,0019.300,0018.875,0019.175,00 42.778817.261.200,001.32616:58:31
PFE Cdo. 0 0,000,00 0 9.350,00 0,32% 9.350,009.570,009.320,009.350,00 3583.361.080,005516:20:42
LAC Cdo. 0 0,004.500,00 100 3.610,00 9,89% 3.295,003.820,003.295,003.295,00 7.00724.552.165,0015216:27:31
PYPL 24hs 0 0,0013.000,00 158 11.550,00 -0,64% 11.600,0011.625,0011.425,0011.600,00 14.800170.418.825,0037916:59:10
OXYD 24hs 2.975 0,100,00 0 11,25 -2,17% 11,2511,3011,2511,25 17191,70515:13:47
BBD 24hs 0 0,003.825,00 3.370 3.710,00 -0,40% 3.720,003.750,003.655,003.720,00 26.71198.858.385,0039916:58:21
LACD 24hs 128 2,703,25 10 2,87 10,81% 2,712,892,702,71 2.7887.795,617216:55:36
TSLAD 24hs 0 0,0015,40 5 14,75 -0,67% 14,9515,2014,6014,95 3.19447.104,2014616:55:52
PANW 24hs 30 7.700,000,00 0 9.300,00 -2,20% 9.530,009.530,009.230,009.530,00 7.56870.812.280,0017116:52:00
PEPD Cdo. 0 0,000,00 0 9,60 -2,43% 10,1010,109,6010,10 35348,80413:27:29
HMY 24hs 0 0,0015.500,00 40 14.450,00 0,00% 14.425,0014.475,0014.150,0014.425,00 8.529122.280.350,0073016:59:31
AVY 24hs 0 0,000,00 0 15.400,00 1,48% 15.400,0015.450,0015.375,0015.400,00 55848.000,00816:32:23
PYPL Cdo. 0 0,000,00 0 11.500,00 -0,43% 11.675,0011.675,0011.375,0011.675,00 3654.189.025,004516:19:41
MA Cdo. 0 0,000,00 0 18.200,00 -0,95% 18.375,0018.375,0018.125,0018.375,00 45820.550,00815:33:01
WMT Cdo. 0 0,000,00 0 5.390,00 1,31% 5.400,005.400,005.320,005.400,00 7.49540.175.470,007216:26:38
EWZD 24hs 1 13,6515,70 1 15,40 0,00% 15,2015,4015,2015,20 941.437,051516:59:48
SHOP 24hs 0 0,00980,00 15 907,00 1,56% 892,00918,00892,00892,00 25.68623.377.469,0070716:59:49
IBN 24hs 0 0,000,00 0 36.175,00 0,55% 35.975,0036.325,0035.975,0035.975,00 361.304.075,00916:36:00
VZD Cdo. 0 0,000,00 0 10,35 6,26% 10,4010,4010,3510,40 13135,15214:34:03
WFC 24hs 0 0,000,00 0 14.350,00 -1,54% 14.500,0014.500,0014.225,0014.500,00 1.95728.107.750,005716:57:41
INTC 24hs 5 5.150,005.600,00 5 5.530,00 1,65% 5.460,005.540,005.440,005.460,00 51.344281.576.790,0088216:59:25
MELI 24hs 10 21.100,0022.000,00 2 21.525,00 -0,23% 21.450,0021.675,0021.300,0021.450,00 48.1741.034.412.700,002.20816:59:47
MELID 24hs 32 16,0016,75 82 16,65 0,00% 16,6516,7516,4516,65 5.91598.200,7529716:59:51
TSMD Cdo. 0 0,000,00 0 20,20 4,66% 19,5020,2019,5019,50 561.096,20214:51:02
EEMD 24hs 2 8,010,00 0 8,87 1,95% 8,778,898,708,77 6515.697,081916:49:45
FSLR Cdo. 0 0,000,00 0 15.875,00 0,63% 16.425,0016.425,0015.875,0016.425,00 464.600,00216:03:54
JPM Cdo. 0 0,000,00 0 18.425,00 -0,80% 18.500,0018.625,0018.325,0018.500,00 1582.931.700,001715:44:52
GMD 24hs 0 0,000,00 0 7,89 -2,59% 8,008,007,888,00 21166,01416:51:16
MDLZ Cdo. 0 0,000,00 0 6.300,00 -1,56% 6.250,006.300,006.250,006.250,00 637.750,00211:52:43
GLW 24hs 0 0,000,00 0 13.525,00 2,26% 13.400,0013.600,0013.400,0013.400,00 2052.778.925,002416:53:55
UPST Cdo. 0 0,000,00 0 10.350,00 5,18% 9.800,0010.425,009.800,009.800,00 1031.060.705,001016:23:10
PFED Cdo. 0 0,000,00 0 7,38 0,54% 7,237,387,217,23 1771.284,62914:30:57
AXP 24hs 0 0,000,00 0 21.225,00 -2,74% 21.850,0021.850,0020.975,0021.850,00 2.54453.721.225,0023216:59:49
C Cdo. 0 0,000,00 0 24.850,00 -6,13% 26.100,0026.100,0024.850,0026.100,00 751.940.400,001016:26:06
VRSN 24hs 1.000 38.750,0038.900,00 1.000 38.775,00 0,45% 38.875,0039.050,0038.775,0038.875,00 301.167.150,00616:31:41
ACND 24hs 0 0,000,00 0 4,80 4,80% 4,604,804,604,60 94451,001115:38:37
RACE 24hs 1 7.050,000,00 0 7.470,00 2,60% 7.350,007.600,007.230,007.350,00 1.1168.332.550,0013916:55:58
AVGOD 24hs 0 0,004,58 10 4,28 0,00% 4,284,304,094,28 6252.654,382216:37:55
WMTD 24hs 0 0,004,25 20 4,18 1,45% 4,154,204,084,15 3.05212.693,2715116:42:35
IWM Cdo. 0 0,000,00 0 28.300,00 3,00% 27.675,0028.300,0027.425,0027.675,00 2837.839.550,004316:23:29
PLTRD 24hs 0 0,000,00 0 12,20 9,90% 11,2012,5011,2011,20 3463.957,701816:23:06
MUX 24hs 0 0,007.100,00 2 6.200,00 -2,20% 6.390,006.490,006.190,006.390,00 2.98818.843.220,0014116:59:46
ACN 24hs 0 0,006.000,00 5 5.760,00 1,40% 5.860,005.860,005.530,005.860,00 1.0846.142.670,0012616:57:28
UNP 24hs 0 0,000,00 0 15.825,00 -1,09% 15.800,0015.925,0015.775,0015.800,00 30474.575,00716:10:58
BMYD 24hs 0 0,000,00 0 16,05 4,90% 16,0516,0516,0516,05 116,05115:04:56
ELP 24hs 0 0,000,00 0 30.275,00 1,08% 30.275,0030.275,0030.275,0030.275,00 5151.375,00112:45:47
KO 24hs 15 17.800,0018.000,00 10 17.900,00 0,13% 18.025,0018.100,0017.875,0018.025,00 120.6482.165.956.575,001.79016:59:50
SAN Cdo. 0 0,000,00 0 24.600,00 -4,83% 24.600,0024.600,0024.600,0024.600,00 32787.200,00615:02:38
UNH 24hs 0 0,000,00 0 22.700,00 -0,11% 22.925,0022.925,0022.625,0022.925,00 49111.162.625,005416:57:07
EBR 24hs 0 0,000,00 0 39.075,00 -0,57% 39.075,0039.075,0039.075,0039.075,00 4156.300,00112:15:10
PBI 24hs 0 0,000,00 0 9.300,00 -1,48% 9.330,009.330,009.250,009.330,00 1761.641.290,001016:56:36
TD 24hs 0 0,007,40 3 6,43 -0,92% 6,506,906,266,50 111724,971314:43:58
PKS Cdo. 0 0,000,00 0 24.500,00 0,00% 24.500,0024.500,0024.500,0024.500,00 124.500,00111:01:38
GE..B 24hs 0 0,000,00 0 27.800,00 0,36% 27.800,0027.800,0027.800,0027.800,00 7.112197.713.600,00116:35:50
TEN Cdo. 0 0,000,00 0 36.050,00 -0,06% 35.925,0036.375,0035.925,0035.925,00 39014.078.825,002116:09:15
LREN3 24hs 0 0,000,00 0 3.950,00 0,12% 3.990,003.990,003.870,003.990,00 95369.520,00716:29:50
TV 24hs 0 0,000,00 0 885,00 0,45% 874,00885,00865,00874,00 1.3131.156.183,003016:59:57
XLF 24hs 0 0,0031.000,00 10 28.200,00 -0,52% 28.500,0028.500,0028.075,0028.500,00 1.05729.827.175,0012116:53:30
HWM 24hs 0 0,000,00 0 123.800,00 -0,20% 124.350,00124.350,00123.450,00124.350,00 425.192.950,00815:26:30
HAL 24hs 0 0,000,00 0 20.175,00 -0,12% 20.000,0020.250,0020.000,0020.000,00 1.26625.440.525,002216:41:55
PAC 24hs 0 0,000,00 0 12.850,00 -3,01% 12.775,0012.850,0012.725,0012.775,00 22281.450,00316:51:26
HON 24hs 0 0,000,00 0 32.450,00 0,07% 32.275,0032.550,0032.275,0032.275,00 702.268.425,00916:46:58
VZ 24hs 0 0,0014.050,00 20 13.250,00 0,56% 13.500,0013.500,0013.125,0013.500,00 11.184147.617.150,0014016:58:31
ASR 24hs 0 0,000,00 0 17.775,00 -1,38% 17.750,0017.800,0017.425,0017.750,00 3055.389.475,004416:55:07
WMTD Cdo. 0 0,000,00 0 4,20 4,21% 4,204,404,134,20 5292.257,362215:25:40
XLE 24hs 1 51.100,0067.000,00 5 57.300,00 -0,43% 56.650,0058.100,0056.650,0056.650,00 4.227242.998.950,0022416:53:30
CDE 24hs 0 0,000,00 0 8.540,00 3,26% 8.220,008.540,008.220,008.220,00 2021.701.610,002616:58:40
XOMD 24hs 2 10,400,00 0 11,35 -1,30% 11,4511,6511,3011,45 4545.195,802516:35:08
AKO.B 24hs 0 0,000,00 0 23.500,00 -12,55% 23.350,0023.500,0023.000,0023.350,00 511.188.350,001416:46:43
CCL 24hs 1 6.510,000,00 0 6.750,00 1,50% 6.750,006.750,006.500,006.750,00 1701.140.760,001416:46:09
MDT 24hs 0 0,000,00 0 28.250,00 2,16% 27.775,0028.250,0027.700,0027.775,00 501.398.300,001216:49:51
NUD 24hs 0 0,009,00 7 7,27 -0,41% 7,307,307,157,30 91654,301116:28:54
JNJ 24hs 3 13.500,0014.200,00 15 13.925,00 0,72% 13.825,0013.950,0013.775,0013.825,00 3.81052.763.775,0025916:59:45
AVGO 24hs 90 4.500,005.560,00 25 5.500,00 0,36% 5.480,005.510,005.380,005.480,00 30.157163.978.430,0033716:56:22
SNOWD 24hs 0 0,000,00 0 4,70 0,10% 4,604,714,604,60 45208,32516:57:24
PYPLD Cdo. 0 0,000,00 0 8,86 -2,42% 8,858,958,828,85 48425,02513:07:47
NVSD 24hs 0 0,000,00 0 28,40 0,00% 28,4028,4028,4028,40 128,40112:33:49
TXND 24hs 0 0,000,00 0 43,50 4,69% 41,5043,5041,5041,50 20837,20716:39:43
ADBE Cdo. 0 0,000,00 0 16.475,00 -0,45% 16.450,0016.600,0016.375,0016.450,00 1121.851.050,00713:57:01
BBAS3 24hs 0 0,000,00 0 3.445,00 1,02% 3.410,003.485,003.390,003.410,00 1.2834.395.455,005316:54:43
PBR 24hs 10 17.200,000,00 0 19.200,00 -1,15% 19.625,0019.625,0019.100,0019.625,00 34.103659.328.225,0063916:59:40
CL 24hs 0 0,000,00 0 44.450,00 -0,16% 44.325,0044.575,0044.325,0044.325,00 83437.125.675,001216:50:27
BMY 24hs 0 0,0025.000,00 3 20.800,00 -1,65% 21.025,0021.100,0020.725,0021.025,00 4439.238.150,004016:58:43
NKED 24hs 0 0,007,20 14 7,00 1,15% 7,087,096,907,08 1.1207.845,455616:59:01
SPYD Cdo. 2 26,300,00 0 28,15 0,71% 28,0528,3527,9028,05 1.83351.431,1013316:18:03
BIDU Cdo. 0 0,000,00 0 10.625,00 2,90% 10.500,0010.625,0010.475,0010.500,00 60634.775,00815:38:26
PAGS 24hs 0 0,000,00 0 5.400,00 -14,42% 5.600,005.630,005.380,005.600,00 17.46796.186.610,0059116:57:59
SE 24hs 0 0,003.700,00 6 3.315,00 1,22% 3.305,003.345,003.270,003.305,00 5.27517.401.450,0010216:48:31
GOGLD 24hs 20 2,703,00 149 2,90 -0,68% 2,922,922,852,92 13.95039.996,8425516:58:42
ACND Cdo. 0 0,000,00 0 4,30 -2,27% 4,204,304,204,20 25105,50213:58:27
AXPD Cdo. 0 0,000,00 0 16,50 -6,25% 16,5016,5016,5016,50 12198,00112:31:35
AMAT Cdo. 0 0,000,00 0 54.050,00 1,50% 54.100,0054.100,0053.300,0054.100,00 13699.100,00615:54:36
COST 24hs 0 0,000,00 0 23.650,00 0,10% 23.625,0023.975,0023.550,0023.625,00 1.34231.892.325,009316:55:20
VD 24hs 1 14,4015,95 91 14,85 -0,66% 14,7515,1014,7014,75 3685.475,253115:24:59
V 24hs 1 13.500,0020.200,00 35 19.250,00 0,00% 19.700,0019.700,0019.025,0019.700,00 8.383161.432.450,0039816:59:16
CVX Cdo. 0 0,000,00 0 11.750,00 -0,63% 12.250,0012.250,0011.300,0012.250,00 99311.658.775,004816:26:54
PAAS 24hs 0 0,0012.000,00 2 9.290,00 0,21% 9.300,009.330,009.080,009.300,00 7.78971.995.830,0051716:59:41
DIAD Cdo. 2 19,200,00 0 20,50 0,49% 20,3520,5520,3520,35 1052.156,50616:16:39
SED 24hs 0 0,000,00 0 2,55 0,00% 2,432,552,432,43 24,98212:17:31
BIIB 24hs 0 0,0026.000,00 4 20.500,00 0,24% 20.400,0020.500,0020.400,0020.400,00 791.615.425,002216:50:01
SPOTD Cdo. 0 0,000,00 0 12,70 13,90% 12,7012,7012,7012,70 16203,20212:25:23
JD 24hs 0 0,009.160,00 13 8.740,00 -4,48% 8.500,008.740,008.450,008.500,00 81.799704.123.740,001.47516:59:31
NVDAD Cdo. 2 4,505,40 46 5,35 0,37% 5,325,385,295,32 7.74941.318,9313716:26:23
WBAD 24hs 0 0,005,00 160 3,44 -3,56% 3,603,603,373,60 112382,611015:56:47
UBER 24hs 0 0,00140.000,00 3 47.400,00 -0,31% 47.950,0048.025,0047.175,0047.950,00 35917.095.525,007816:30:50
PKS 24hs 0 0,000,00 0 26.875,00 2,77% 26.150,0026.875,0026.150,0026.150,00 1323.521.250,003016:46:03
VALED Cdo. 2 4,600,00 0 5,36 4,07% 5,295,365,295,29 144767,33814:42:08
PLTRD Cdo. 0 0,000,00 0 10,35 -5,90% 10,3510,3510,3510,35 10103,50113:21:00
BPD 24hs 0 0,000,00 0 6,85 4,90% 6,606,856,556,60 57378,25415:10:37
MOS 24hs 0 0,000,00 0 7.190,00 2,13% 7.180,007.290,007.180,007.180,00 46333.160,00916:55:46
BKNG 24hs 0 0,000,00 0 6.850,00 1,78% 6.650,006.850,006.650,006.650,00 3522.395.700,004316:58:33
DD 24hs 0 0,000,00 0 20.800,00 1,46% 20.650,0020.850,0020.650,0020.650,00 24497.950,001116:09:41
XOM 24hs 0 0,0015.600,00 24 14.725,00 -1,34% 14.900,0015.000,0014.700,0014.900,00 4.51566.996.175,0022016:59:57
BIOX Cdo. 0 0,000,00 0 13.125,00 -0,75% 13.075,0013.600,0012.500,0013.075,00 1141.491.600,002215:59:26
ABEV Cdo. 0 0,000,00 0 9.130,00 -0,10% 9.170,009.180,008.900,009.170,00 52475.470,00915:08:15
SATL 24hs 333 1.200,001.790,00 656 1.330,00 -5,00% 1.400,001.410,001.315,001.400,00 84.472114.069.800,0053716:59:57
MUX Cdo. 0 0,000,00 0 6.300,00 -2,77% 6.600,006.600,006.250,006.600,00 89576.660,001215:46:14
HSBC 24hs 0 0,000,00 0 27.900,00 1,17% 27.900,0027.900,0027.675,0027.900,00 1855.158.775,003016:26:43
NU 24hs 0 0,0025.000,00 60 9.340,00 0,53% 9.280,009.440,009.240,009.280,00 21.274198.465.390,0038516:59:49
RIOT 24hs 0 0,003.865,00 12 3.620,00 2,54% 3.535,003.620,003.465,003.535,00 30.725108.577.585,0050116:59:50
PFED 24hs 53 7,127,90 1 7,28 -1,08% 7,207,407,207,20 3842.793,373416:53:03
MMC 24hs 0 0,000,00 0 18.050,00 -0,27% 18.100,0018.100,0018.050,0018.100,00 14253.150,00416:17:01
SHOPD 24hs 0 0,000,75 1.370 0,70 2,32% 0,700,720,700,70 1.7501.233,892716:51:36
ERJ Cdo. 0 0,000,00 0 43.900,00 7,07% 42.300,0043.900,0042.200,0042.300,00 5213.000,00314:42:52
JDD Cdo. 0 0,000,00 0 6,50 -11,56% 6,506,506,506,50 21136,50114:20:29
GED 24hs 0 0,0021,80 8 21,60 2,85% 21,2021,6021,1021,20 731.558,901015:46:24
BABAD Cdo. 0 0,0012,00 1 9,22 2,55% 9,349,349,229,34 96890,771514:50:52
AIG 24hs 0 0,000,00 0 19.200,00 0,26% 18.950,0019.200,0018.950,0018.950,00 4668.880.200,001715:51:01
SPGI Cdo. 0 0,000,00 0 13.550,00 -4,91% 13.550,0013.550,0013.550,0013.550,00 454.200,00111:35:00
MCDD Cdo. 0 0,000,00 0 12,10 2,10% 12,1512,1511,8012,15 13.076154.440,401115:18:36
TXRD 24hs 0 0,000,00 0 8,60 -0,57% 8,949,198,508,94 104935,541216:57:05
MOD Cdo. 0 0,000,00 0 13,25 3,11% 13,2013,2513,0013,20 29381,70815:56:53
RBLX Cdo. 0 0,0031.875,00 3 27.675,00 4,92% 27.675,0027.675,0027.675,0027.675,00 383.025,00113:51:51
RTX 24hs 0 0,000,00 0 30.375,00 -0,65% 30.575,0030.575,0030.225,0030.575,00 1604.849.400,001216:43:03
ABEV 24hs 0 0,000,00 0 9.160,00 -0,65% 9.320,009.320,009.020,009.320,00 2.01418.377.880,007616:53:46
LACD Cdo. 0 0,000,00 0 2,88 14,74% 2,752,882,752,75 89249,01316:24:45
SLB 24hs 0 0,000,00 0 19.025,00 -0,39% 19.000,0019.325,0018.925,0019.000,00 1703.238.350,002016:44:27
GS 24hs 0 0,000,00 0 49.000,00 -0,75% 49.725,0049.725,0049.000,0049.725,00 452.218.625,002014:52:57
AEM 24hs 0 0,0021.200,00 52 17.875,00 0,84% 17.800,0017.875,0017.575,0017.800,00 5199.149.900,003316:47:14
NUD Cdo. 0 0,000,00 0 7,25 3,57% 7,147,257,007,14 1851.310,871416:19:46
MCD Cdo. 0 0,000,00 0 15.525,00 1,14% 15.400,0015.600,0015.375,0015.400,00 37.873583.422.725,006016:19:49
PBRD Cdo. 0 0,000,00 0 15,10 0,66% 14,9515,1014,9014,95 1191.783,802016:16:43
KO..B 24hs 0 0,000,00 0 17.875,00 2,14% 17.975,0017.975,0017.875,0017.975,00 15.020269.558.000,00214:45:49
GM 24hs 0 0,000,00 0 10.025,00 0,95% 9.940,0010.125,009.940,009.940,00 1.59416.029.420,0013416:58:46
HUT 24hs 0 0,0080.000,00 11 78.850,00 4,85% 76.050,0078.850,0074.400,0076.050,00 12.284937.351.600,0048816:59:30
AAL 24hs 0 0,000,00 0 6.690,00 0,00% 6.680,006.760,006.640,006.680,00 5.46736.694.180,0032116:55:56
META Cdo. 0 0,0029.200,00 13 28.725,00 1,14% 28.400,0029.025,0028.400,0028.400,00 92626.526.475,0014016:10:49
AMAT 24hs 0 0,000,00 0 54.000,00 0,93% 53.500,0054.250,0053.400,0053.500,00 97952.526.600,005416:50:02
MSTRD Cdo. 0 0,000,00 0 7,70 13,40% 7,607,707,507,60 2181.668,11716:28:05
CATD 24hs 1 16,7517,80 1 17,30 -0,57% 17,0517,4517,0517,05 1672.883,451716:10:01
T 24hs 0 0,008.950,00 2 8.430,00 0,23% 8.400,008.470,008.340,008.400,00 1.84515.455.220,0017616:59:00
CVX 24hs 0 0,0014.300,00 10 11.775,00 0,21% 11.700,0011.875,0011.625,0011.700,00 7.28585.708.575,0042916:58:16
HDB 24hs 0 0,000,00 0 39.000,00 0,38% 39.000,0039.000,0039.000,0039.000,00 278.000,00216:56:42
SATLD Cdo. 0 0,000,00 0 1,06 -0,93% 1,051,061,051,05 8489,03213:00:59
ADBE 24hs 0 0,0017.000,00 2 16.650,00 0,75% 16.950,0016.950,0016.350,0016.950,00 2.57742.439.825,0012516:58:46
PLTR Cdo. 0 0,000,00 0 14.150,00 -1,04% 14.800,0014.800,0013.800,0014.800,00 2233.167.475,001215:01:11
ADBED Cdo. 0 0,0013,15 3 13,10 3,14% 13,1013,1013,1013,10 113,10112:31:35
ADGO Cdo. 0 0,000,00 0 14.275,00 -0,17% 14.225,0014.275,0014.225,0014.225,00 228.500,00211:45:44
DISN Cdo. 0 0,000,00 0 9.700,00 -0,30% 9.690,009.780,009.610,009.690,00 5255.094.670,008916:18:55
TXR 24hs 0 0,0013.500,00 8 11.150,00 0,90% 11.225,0011.225,0011.025,0011.225,00 1.90021.154.175,008816:53:41
EWZ Cdo. 0 0,000,00 0 19.750,00 0,12% 19.725,0019.950,0019.550,0019.725,00 1232.432.375,001916:17:00
MO 24hs 0 0,000,00 0 16.700,00 0,30% 16.650,0016.800,0016.600,0016.650,00 1.32122.013.575,0015516:57:41
HD 24hs 0 0,0030.000,00 30 15.000,00 0,84% 14.875,0015.075,0014.850,0014.875,00 1.58323.637.650,0011616:56:49
GOLDD 24hs 0 0,0010,70 10 10,35 3,49% 10,1510,4010,1010,15 5.39855.182,3012216:53:25
GGB 24hs 0 0,0019.300,00 5 17.300,00 3,43% 16.900,0017.375,0016.900,0016.900,00 2644.555.350,003716:51:14
COSTD 24hs 0 0,000,00 0 17,10 -9,28% 17,9517,9517,1017,95 6104,30313:31:37
KOD.B Cdo. 0 0,000,00 0 13,95 1,45% 13,8513,9513,8513,85 8.275115.108,75214:39:36
SAP 24hs 0 0,000,00 0 47.100,00 0,10% 46.975,0047.150,0046.950,0046.975,00 391.834.275,001316:56:13
GM Cdo. 0 0,0010.050,00 86 10.000,00 0,00% 10.150,0010.150,0010.000,0010.150,00 880.250,00416:28:53
BIOX 24hs 43 12.600,000,00 0 13.175,00 -0,37% 13.125,0013.250,0013.000,0013.125,00 1.22916.155.600,0014716:58:38
MO Cdo. 0 0,000,00 0 16.775,00 1,35% 16.550,0016.800,0016.550,0016.550,00 961.600.025,001614:07:06
ARCO Cdo. 0 0,000,00 0 23.575,00 -0,94% 23.975,0023.975,0023.525,0023.975,00 37881.000,00616:22:41
DOCU Cdo. 0 0,000,00 0 3.490,00 3,86% 3.490,003.490,003.490,003.490,00 1759.330,00115:36:13
RBLX 24hs 0 0,000,00 0 27.975,00 6,77% 27.075,0028.125,0026.850,0027.075,00 2246.117.125,006516:50:55
XLE Cdo. 0 0,000,00 0 57.550,00 -0,34% 57.350,0058.000,0057.350,0057.350,00 16923.300,00713:41:13
IP 24hs 0 0,000,00 0 15.475,00 1,30% 15.475,0015.475,0015.475,0015.475,00 22340.450,00216:50:38
IBMD 24hs 0 0,0014,60 31 13,05 0,38% 13,0013,1012,9013,00 4345.622,402216:42:23
ABBV 24hs 0 0,0026.000,00 10 25.400,00 0,29% 25.300,0025.575,0025.200,0025.300,00 1934.891.225,003216:33:38
SBUXD Cdo. 0 0,000,00 0 7,71 -2,40% 7,717,717,717,71 17,71116:06:38
MOD 24hs 1 10,2013,50 1 12,80 0,78% 12,7013,0012,7012,70 1031.318,001014:17:49
GED Cdo. 0 0,000,00 0 21,10 -2,31% 21,1021,1021,1021,10 6126,60113:22:24
SATLD 24hs 0 0,001,28 52 1,10 0,00% 0,991,100,990,99 3941,651116:25:00
AMX 24hs 0 0,0026.000,00 1 22.000,00 -1,01% 22.000,0022.150,0021.850,0022.000,00 751.650.675,002116:53:21
UGP 24hs 0 0,000,00 0 5.600,00 0,17% 5.630,005.630,005.600,005.630,00 45252.510,00215:20:12
MSTRD 24hs 0 0,009,20 80 7,80 4,69% 7,398,007,397,39 8876.833,992416:40:06
TXN 24hs 0 0,000,00 0 53.750,00 2,08% 54.100,0054.500,0053.550,0054.100,00 1548.308.000,005016:58:42
VALED 24hs 25 5,266,90 154 5,34 2,49% 5,265,355,265,26 2.74514.646,064316:59:30
SDA 24hs 0 0,007.100,00 8 6.560,00 -1,64% 7.000,007.000,006.350,007.000,00 5433.554.020,002915:59:45
INTC Cdo. 0 0,005.600,00 5 5.570,00 1,64% 5.450,005.570,005.430,005.450,00 1.83810.103.200,0012616:25:01
STLA Cdo. 4 3.950,000,00 0 4.480,00 -0,11% 4.400,004.480,004.235,004.400,00 181788.835,001916:03:54
CVXD 24hs 126 8,509,70 2 9,10 -0,65% 9,189,249,069,18 2.61323.746,035316:58:46
GOGLD Cdo. 0 0,003,35 30 2,88 -0,34% 2,922,922,852,92 2.5887.426,784116:27:41
TMD 24hs 1 10,600,00 0 12,65 3,26% 12,2512,6512,2512,25 46576,60312:18:09
METAD 24hs 1 18,7023,10 47 22,40 2,28% 22,0022,8022,0022,00 1.52233.900,009916:55:02
T Cdo. 0 0,000,00 0 8.370,00 -0,11% 8.410,008.420,008.330,008.410,00 1991.659.130,002516:19:54
MSI 24hs 0 0,000,00 0 27.500,00 -0,09% 27.800,0027.800,0027.450,0027.800,00 1313.630.275,002716:12:25
SBUXD 24hs 0 0,008,35 84 8,00 3,89% 7,668,007,667,66 3762.978,023216:53:23
AIG Cdo. 0 0,000,00 0 18.800,00 -0,13% 18.800,0018.800,0018.800,0018.800,00 1422.669.600,00213:20:02
MDT Cdo. 0 0,000,00 0 27.950,00 1,26% 26.350,0027.950,0026.350,0026.350,00 14388.100,00214:58:49
MMMD 24hs 1 10,8013,00 1 13,00 1,56% 13,0013,0012,7513,00 41531,20715:21:28
AAPLB 24hs 0 0,000,00 0 14.800,00 5,08% 14.775,0014.800,0014.775,0014.775,00 26.520392.164.500,00316:57:39
SDA Cdo. 2 6.000,000,00 0 6.550,00 4,80% 6.550,006.550,006.550,006.550,00 745.850,00215:55:05
GE..B Cdo. 0 0,000,00 0 27.150,00 0,00% 27.750,0027.750,0027.150,0027.750,00 5.931163.448.250,00413:17:15
SBUX Cdo. 0 0,000,00 0 10.000,00 -0,99% 9.980,0010.050,009.910,009.980,00 2072.060.905,002716:10:44
AALD 24hs 0 0,006,00 4 5,30 2,11% 5,155,345,155,15 3491.848,501915:18:50
AEG 24hs 0 0,000,00 0 8.270,00 -0,36% 8.380,008.380,008.270,008.380,00 216.650,00211:05:06
VIST Cdo. 0 0,0023.500,00 79 20.900,00 -3,24% 21.975,0022.000,0020.725,0021.975,00 5.583118.631.125,0045716:29:35
GE 24hs 0 0,0030.000,00 7 27.650,00 0,54% 27.400,0027.825,0027.400,0027.400,00 1.41839.061.075,007416:57:31
DIAD 24hs 0 0,0020,95 50 20,65 0,00% 20,7020,7020,3020,70 75915.549,155416:51:58
EWZD Cdo. 1 13,650,00 0 15,20 0,00% 15,2015,2015,2015,20 13197,60112:02:18
ZM Cdo. 0 0,000,00 0 1.635,00 1,23% 1.645,001.645,001.630,001.645,00 5691.745,00514:12:38
UBER Cdo. 0 0,000,00 0 47.625,00 0,21% 47.400,0047.625,0047.400,0047.400,00 21999.900,00813:38:53
VIV 24hs 0 0,000,00 0 12.300,00 -0,20% 12.400,0012.400,0012.300,0012.400,00 11135.500,00214:08:27
HSY Cdo. 0 0,000,00 0 12.275,00 0,61% 12.475,0012.475,0012.125,0012.475,00 1011.240.000,001314:56:25
DOCU 24hs 1 3.300,000,00 0 3.340,00 -0,59% 3.385,003.385,003.300,003.385,00 5421.804.535,002416:52:13
MCDD 24hs 0 0,0012,20 204 11,95 1,27% 11,8012,1011,8011,80 91610.984,056516:55:10
MRK Cdo. 0 0,000,00 0 30.450,00 3,22% 30.875,0030.900,0029.650,0030.875,00 18547.100,001016:24:35
SONY 24hs 0 0,000,00 0 15.025,00 2,73% 14.925,0015.050,0014.825,0014.925,00 4727.063.400,004716:55:01
SBUX 24hs 100 8.100,000,00 0 9.960,00 -0,64% 9.930,0010.050,009.910,009.930,00 3.11131.063.925,0025716:53:30
SPOT 24hs 0 0,000,00 0 15.825,00 -1,24% 15.950,0016.125,0015.825,0015.950,00 4737.540.425,009216:56:56
DE 24hs 0 0,0013.000,00 42 12.200,00 0,82% 12.000,0012.225,0012.000,0012.000,00 1.97023.915.700,008016:53:28
UNH Cdo. 0 0,000,00 0 22.650,00 -0,11% 22.625,0022.750,0022.625,0022.625,00 5113.400,00414:49:39
DAL 24hs 3 6.250,000,00 0 6.250,00 -3,84% 6.360,006.640,006.250,006.360,00 1.1737.658.000,004316:56:14
VD Cdo. 0 0,000,00 0 14,90 0,00% 15,2015,2014,5015,20 24354,70414:15:58
X 24hs 0 0,0021.300,00 10 16.750,00 2,29% 16.625,0016.950,0016.500,0016.625,00 60610.153.150,008216:53:54
ADBED 24hs 0 0,0013,20 2 13,00 0,38% 13,1513,1512,9013,15 32415,95916:27:06
TCOM 24hs 0 0,000,00 0 27.750,00 0,54% 27.700,0027.750,0027.700,0027.700,00 8221.750,00416:20:03
PCAR Cdo. 0 0,000,00 0 41.650,00 0,00% 41.650,0041.650,0041.650,0041.650,00 141.650,00115:23:44
BBD Cdo. 0 0,000,00 0 3.685,00 -1,20% 3.750,003.900,003.650,003.750,00 1.1614.348.795,005216:28:14
BA.CD 24hs 0 0,000,00 0 9,71 -0,20% 9,609,719,509,60 69660,721116:41:37
SHOPD Cdo. 0 0,006,70 500 0,72 4,34% 0,700,730,700,70 247175,35815:54:26
ARKK Cdo. 0 0,000,00 0 5.960,00 3,47% 5.800,006.010,005.750,005.800,00 1.3608.054.770,004316:27:20
BKNG Cdo. 0 0,000,00 0 6.840,00 -3,25% 6.840,006.840,006.840,006.840,00 15102.600,00113:21:51
HMC 24hs 0 0,000,00 0 41.650,00 1,03% 41.400,0041.650,0041.325,0041.400,00 1164.800.050,001116:24:20
ARKKD 24hs 0 0,004,95 20 4,54 0,88% 4,634,644,434,63 8263.753,513515:38:52
VISTD Cdo. 0 0,0032,25 10 16,15 -3,58% 16,5016,6516,1516,50 1.19919.708,556116:27:58
STLA 24hs 0 0,000,00 0 4.290,00 -0,11% 4.345,004.345,004.270,004.345,00 7.77233.347.780,0018716:58:55
CRMD 24hs 0 0,000,00 0 14,40 1,76% 14,4514,4514,4014,45 23331,35216:39:28
CAT Cdo. 0 0,000,00 0 22.200,00 -0,22% 22.025,0022.200,0022.025,0022.025,00 461.015.225,001216:01:43
ADP 24hs 0 0,000,00 0 57.600,00 1,23% 56.900,0057.600,0056.900,0056.900,00 321.832.600,001416:55:07
DISN 24hs 13 9.690,0010.100,00 2 9.780,00 0,92% 9.690,009.780,009.610,009.690,00 34.072330.412.210,0094816:59:34
TXR Cdo. 0 0,000,00 0 10.975,00 -0,22% 11.050,0011.175,0010.975,0011.050,00 45496.675,00614:47:03
COST Cdo. 0 0,000,00 0 24.000,00 4,00% 23.925,0024.000,0023.925,0023.925,00 561.342.300,00814:07:34
BB 24hs 0 0,001.180,00 20 1.030,00 0,00% 1.035,001.080,001.025,001.035,00 3.9584.136.140,0011516:58:55
GPRK 24hs 0 0,000,00 0 12.150,00 0,82% 12.050,0012.325,0012.050,0012.050,00 90711.067.325,004416:22:16
ABNBD Cdo. 0 0,000,00 0 7,31 -7,58% 7,557,557,317,55 1289,64214:49:09
ERIC 24hs 0 0,000,00 0 4.655,00 0,32% 4.610,004.670,004.610,004.610,00 196905.355,001015:57:59
XLFD 24hs 0 0,000,00 0 22,00 0,45% 21,7522,0021,6521,75 2114.595,501115:34:24
VISTD 24hs 1 14,0017,30 21 16,30 -2,68% 16,6016,7516,1516,60 10.694176.222,7029816:59:20
V Cdo. 0 0,000,00 0 19.325,00 0,52% 19.250,0019.350,0019.150,0019.250,00 2424.668.250,003916:20:49
UAL 24hs 0 0,000,00 0 10.825,00 0,46% 10.800,0010.875,0010.775,0010.800,00 33356.125,00515:04:09
NFLXD 24hs 0 0,0029,95 12 14,40 -0,68% 14,2014,6013,8514,20 3444.938,152916:43:52
UL Cdo. 0 0,000,00 0 26.600,00 1,33% 25.500,0026.600,0025.500,0025.500,00 15388.000,00215:57:27
META 24hs 2 25.700,0029.300,00 90 28.750,00 1,41% 28.675,0029.100,0028.475,0028.675,00 8.858254.512.725,0074916:59:48
TSMD 24hs 0 0,000,00 0 18,90 -2,57% 19,4519,4518,9019,45 1442.741,151816:16:22
PAGS Cdo. 0 0,000,00 0 5.800,00 -2,52% 5.800,005.800,005.800,005.800,00 740.600,00213:42:18
MSTR 24hs 80 9.150,00115.000,00 2 10.100,00 4,44% 9.150,0010.450,009.140,009.150,00 19.814197.115.130,0087216:59:59
UNHD 24hs 0 0,0018,00 58 17,90 0,84% 17,9017,9017,9017,90 27483,30112:01:23
URBN 24hs 0 0,000,00 0 26.500,00 2,31% 26.500,0026.500,0026.500,0026.500,00 253.000,00115:21:01
SHELD 24hs 0 0,000,00 0 34,90 -0,28% 34,9534,9534,9034,95 24838,50214:51:01
ABTD 24hs 0 0,000,00 0 28,80 5,30% 28,5028,8028,5028,50 14400,80416:34:03
HSYD 24hs 0 0,000,00 0 9,70 0,00% 9,709,709,709,70 100970,00414:00:11
MU Cdo. 0 0,000,00 0 27.650,00 -1,16% 27.375,0027.775,0027.375,0027.375,00 2336.437.675,003716:19:19
GE Cdo. 0 0,000,00 0 27.800,00 1,36% 27.150,0028.125,0027.150,0027.150,00 1.15831.580.375,001515:17:47
QQQD Cdo. 2 22,600,00 0 24,20 0,83% 24,2024,3023,9024,20 60414.595,305316:17:30
TSM Cdo. 0 0,000,00 0 24.375,00 -1,51% 25.000,0025.000,0024.375,0025.000,00 2756.785.575,004816:22:54
NEM 24hs 0 0,000,00 0 22.350,00 0,67% 22.200,0022.425,0021.975,0022.200,00 55312.320.550,003416:51:24
XLEB 24hs 0 0,000,00 0 57.400,00 0,00% 57.600,0057.600,0056.700,0057.600,00 3.880221.567.300,00414:15:58
PANWD Cdo. 0 0,000,00 0 6,75 6,63% 6,896,896,756,89 533,89211:47:42
KEP 24hs 0 0,000,00 0 10.250,00 6,32% 10.150,0010.250,0010.150,0010.150,00 12122.450,00516:57:23
BMY Cdo. 0 0,000,00 0 20.700,00 -2,12% 20.875,0020.875,0020.700,0020.875,00 17354.275,00515:49:40
GOOGL Cdo. 0 0,004.500,00 6 3.700,00 -1,33% 3.790,003.790,003.675,003.790,00 15.63257.766.680,0054316:29:45
PG Cdo. 0 0,000,00 0 14.575,00 -0,51% 14.650,0014.775,0014.400,0014.650,00 1672.436.450,002216:21:43
BRKB 24hs 11 26.000,0027.300,00 10 26.250,00 -0,47% 26.375,0026.450,0026.050,0026.375,00 13.014340.889.450,0073716:58:31
IWMD Cdo. 0 0,000,00 0 21,80 2,83% 21,8021,8021,8021,80 22479,60113:47:56
DOCUD Cdo. 0 0,000,00 0 2,70 -1,81% 2,702,722,702,70 220594,04516:03:23
BITFD Cdo. 0 0,0017,00 2 11,75 0,85% 11,7511,7511,7511,75 40470,00115:33:02
WFCD 24hs 0 0,000,00 0 11,25 -4,66% 11,2511,6011,2511,25 1651.864,60615:27:36
NEM Cdo. 0 0,000,00 0 21.600,00 0,00% 21.600,0021.600,0021.600,0021.600,00 243.200,00112:14:26
DE Cdo. 0 0,000,00 0 12.050,00 -0,41% 12.025,0012.150,0012.025,0012.025,00 59713.850,001115:19:06
VISTB 24hs 0 0,000,00 0 20.950,00 9,54% 20.950,0020.950,0020.950,0020.950,00 9.000188.550.000,00116:23:00
ARKK 24hs 5 5.200,006.500,00 61 5.880,00 1,90% 5.770,005.890,005.760,005.770,00 52.424304.867.890,0040416:58:37
DESPD Cdo. 0 0,000,00 0 10,95 -0,45% 11,0011,0010,9511,00 776,75213:20:02
TSLAD Cdo. 0 0,0016,40 2 14,90 1,01% 15,0015,0014,6515,00 76011.204,403916:10:55
PEP 24hs 0 0,0013.750,00 20 12.575,00 -0,39% 12.650,0012.725,0012.475,0012.650,00 20.243254.217.425,0058916:57:41
DESP Cdo. 0 0,000,00 0 14.625,00 4,65% 13.925,0014.625,0013.925,0013.925,00 3585.088.600,004016:22:34
GILD 24hs 0 0,000,00 0 24.225,00 0,00% 24.450,0024.475,0024.200,0024.450,00 1.08126.239.600,004716:55:01
TD Cdo. 0 0,000,00 0 6,10 -2,71% 5,986,105,985,98 1484,20213:41:05

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX5X 24hs 0 0,000,00 0 170,20 0,00% 0,00170,30169,14- 3.486.155.9895.931.570.878,23616:24:48
AL30X 24hs 0 0,000,00 0 64.600,00 0,00% 0,0065.500,0064.177,50- 8.117.3965.256.378.403,57616:43:33
PBA25 Cdo. 0 0,000,00 0 101,55 1,95% 100,35101,75100,35100,35 3.716.0003.754.857,003416:08:26
BPB7C 24hs 0 0,000,00 0 78,60 -0,19% 78,0078,6078,0078,00 31.08224.244,20716:18:37
GD46 24hs 5 57.300,000,00 0 58.310,00 -2,49% 60.890,0060.890,0057.800,0060.890,00 187.467110.528.425,3014217:00:17
GD35D 24hs 4.805 40,5045,20 700 43,70 -0,79% 44,0044,2542,6344,00 2.121.928924.383,6374717:00:22
GD41Y Cdo. 0 0,000,00 0 41,50 0,00% 0,0041,5041,00- 4.604.7321.900.000,05416:08:14
TZX28 24hs 0 0,000,00 0 156,80 0,19% 151,90158,00151,90151,90 217.629.202342.978.962,632816:39:48
GD35X Cdo. 0 0,000,00 0 57.494,00 0,00% 0,0057.583,0056.113,20- 18.175.46310.320.369.898,801616:26:42
GD38X Cdo. 0 0,000,00 0 61.905,81 0,00% 0,0061.905,8161.905,81- 520.953322.500.174,37116:10:24
T5X4 24hs 0 0,000,00 0 447,00 0,78% 450,00450,00444,50450,00 60.343.770269.055.828,8620617:00:16
GD30X 24hs 0 0,000,00 0 67.330,00 0,00% 0,0067.330,0067.199,50- 6.961.3164.682.772.083,87415:50:18
GD35 24hs 50 56.000,0058.600,00 1.335 56.150,00 -1,17% 56.810,0056.820,0056.000,0056.810,00 15.845.5698.909.442.892,202.75717:00:24
BDC28 24hs 0 0,00121,00 30.000 105,00 2,83% 106,90108,80104,00106,90 15.765.00016.580.026,5010016:52:32
AL35 Cdo. 0 0,000,00 0 55.190,00 -1,65% 56.500,0056.500,0054.900,0056.500,00 492.651272.637.555,0063616:30:28
BB7DD Cdo. 0 0,000,00 0 40,80 -2,85% 41,1041,1040,8041,10 4.0311.646,68714:58:26
T4X4 Cdo. 0 0,000,00 0 552,90 0,69% 553,50554,60549,20553,50 1.175.9756.483.390,394416:21:35
TDG4C Cdo. 0 0,000,00 0 86,00 -3,37% 86,0086,0086,0086,00 109.62694.278,36115:37:23
BA7DD Cdo. 0 0,000,00 0 47,49 -0,44% 48,1048,1046,5048,10 9.8794.635,921015:26:53
PAP0 24hs 20.000 13.010,0020.200,00 2.000 15.000,00 -0,66% 15.000,0015.500,0014.300,0015.000,00 181.86427.812.653,001416:42:39
TZXD6 24hs 0 0,000,00 0 132,80 0,41% 133,50133,50131,60133,50 5.861.156.5147.770.417.818,5312616:56:48
TX28 24hs 100.000 1.305,001.571,00 7.220 1.562,00 1,79% 1.524,501.568,001.524,001.524,50 17.876.522278.758.321,7433417:00:07
T4X4Y Cdo. 0 0,000,00 0 0,42 0,00% 0,000,420,42- 35.793.702150.333,55113:16:27
BPA7C Cdo. 0 0,000,00 0 92,00 0,27% 92,0092,0092,0092,00 65,52112:07:24
CO21X 24hs 0 0,000,00 0 61.562,34 0,00% 0,0061.562,3461.562,34- 891.000548.520.467,22113:43:47
DICPX 24hs 0 0,000,00 0 31.050,00 0,00% 0,0031.050,0031.050,00- 5.000.0001.552.500.000,00116:25:16
TX26 Cdo. 0 0,000,00 0 1.832,00 0,77% 1.828,001.857,001.821,501.828,00 159.775.5552.928.212.419,0538316:30:23
AL30Z Cdo. 0 0,000,00 0 49,73 0,00% 0,0050,0049,60- 24.399.22212.149.994,322316:17:11
AL30 24hs 3.001 63.500,0064.700,00 5.000 64.200,00 -0,77% 64.790,0064.790,0063.980,0064.790,00 150.396.71196.580.464.734,2032.91117:00:24
PMM29 24hs 0 0,000,00 0 89.350,00 0,39% 89.100,0089.350,0088.700,0089.100,00 380.000338.821.900,004017:00:18
AL41D 24hs 100 32,7439,80 2.920 39,01 -1,23% 39,7039,7038,8439,70 154.08960.149,3219817:00:22
AL35D 24hs 400 36,6244,39 346 42,75 -1,49% 43,2043,4042,3043,20 616.626264.065,9142316:53:05
TZV25 24hs 0 0,000,00 0 100.700,00 -0,91% 100.910,00102.740,00100.700,00100.910,00 11.26811.374.703,702416:50:20
AL29 Cdo. 0 0,000,00 0 72.140,00 -1,54% 73.200,0073.200,0072.090,0073.200,00 300.396217.283.019,5058116:30:19
BPC7D 24hs 0 0,000,00 0 73,30 -0,40% 73,9873,9873,0173,98 77.35156.851,562316:50:31
T4X4 24hs 0 0,000,00 0 550,00 0,05% 550,00553,90543,30550,00 465.472.7222.560.768.894,3644917:00:01
TXD6X 24hs 0 0,000,00 0 132,70 0,00% 0,00135,00132,00- 16.062.000.00021.325.633.500,002116:47:37
CO26 Cdo. 0 0,000,00 0 38.900,00 -0,17% 39.500,0039.500,0038.900,0039.500,00 5.0001.963.000,00314:16:00
TDG24 Cdo. 0 0,000,00 0 110.950,00 0,09% 110.900,00111.000,00110.820,00110.900,00 16.00317.739.443,402115:51:12
TXD7X 24hs 0 0,000,00 0 120,15 0,00% 0,00123,00119,75- 7.166.235.0008.682.213.323,252216:47:26
TZXM5 24hs 0 0,000,00 0 116,90 0,34% 117,00118,00116,60117,00 1.386.424.9901.621.201.659,925216:46:15
TZXM7 24hs 0 0,000,00 0 98,50 1,02% 95,0099,0095,0095,00 120.671114.790,62716:20:56
AL35 24hs 911 54.500,0058.300,00 10 55.170,00 -1,55% 56.500,0056.500,0054.930,0056.500,00 2.084.3561.151.065.634,701.74517:00:23
TXM5X 24hs 0 0,000,00 0 117,00 0,00% 0,00117,00116,75- 1.200.000.0001.402.500.000,00316:07:54
BA7DX Cdo. 0 0,000,00 0 60.522,08 0,00% 0,0061.000,0060.522,08- 1.853.2421.126.399.805,83214:08:57
BPJ5C Cdo. 0 0,000,00 0 88,10 -0,73% 88,5088,5088,1088,50 71.90063.345,50616:05:04
GD41D 24hs 500 34,6243,46 226 41,79 -0,42% 42,0043,4040,7142,00 375.398155.101,9625616:50:55
BPJ5D Cdo. 0 0,000,00 0 88,10 0,09% 88,4988,4987,9188,49 32.70028.792,602815:57:19
AE38 24hs 100 56.000,0058.600,00 60 57.690,00 -1,88% 58.800,0058.800,0057.550,0058.800,00 3.112.9461.807.922.342,601.94617:00:24
TZV25 Cdo. 0 0,000,00 0 101.820,00 -0,46% 100.800,00101.820,00100.760,00100.800,00 488491.781,80415:19:30
TX25 24hs 586.497 860,001.579,00 497 898,00 0,89% 900,00914,90895,20900,00 11.011.11099.554.961,3822716:56:46
BPJ25 Cdo. 0 0,000,00 0 113.740,00 -0,41% 114.990,00114.990,00113.400,00114.990,00 84.90096.604.670,009216:22:51
PBA25 24hs 900.000 100,00115,00 1.000 101,45 0,14% 101,30101,75100,10101,30 76.776.00077.608.644,5035017:00:05
CUAP 24hs 0 0,0021.500,00 1.500 19.300,00 -0,30% 19.360,0019.785,0018.800,0019.360,00 225.01843.628.838,9015917:00:19
GD41X Cdo. 0 0,000,00 0 53.576,50 0,00% 0,0053.576,5052.668,54- 12.485.7406.616.019.043,011216:12:26
BA37D 24hs 800 59.000,0061.800,00 35 60.500,00 -1,62% 61.950,0061.990,0060.400,0061.950,00 1.041.889633.765.735,5061817:00:09
GD46D Cdo. 0 0,000,00 0 45,00 -0,88% 45,0045,0045,0045,00 1.209544,05411:31:01
PARP 24hs 75 14.900,0016.500,00 6.000 15.350,00 0,32% 15.000,0015.675,0014.780,0015.000,00 2.023.754309.673.881,4016617:00:25
BPJ5C 24hs 0 0,000,00 0 88,10 -0,16% 88,4588,4587,9088,45 2.534.6002.231.194,9312816:45:34
GD29D 24hs 1.000 41,6160,00 200 58,50 -1,26% 57,7658,9957,7557,76 11.2016.537,253416:51:14
BPC7C 24hs 0 0,000,00 0 73,50 0,27% 73,6073,6073,3073,60 81.45859.866,163716:19:47
NDT25 24hs 130 109.000,000,00 0 110.400,00 0,72% 109.000,00111.000,00109.000,00109.000,00 44.86849.399.877,5012417:00:26
T2X5 Cdo. 0 0,000,00 0 536,20 0,03% 537,00544,00534,50537,00 21.914.906117.774.931,2621616:24:41
S24DD 24hs 25 76,000,00 0 77,80 1,17% 77,0077,8077,0077,00 535416,07916:36:57
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0049,75- 5.117.3962.550.582,81516:43:42
BPJ5D 24hs 500 87,0090,00 1.300 88,10 -0,45% 88,5088,5087,9088,50 139.400122.864,307416:50:21
BPJ25 24hs 2.000 112.000,00123.000,00 400 113.900,00 -0,26% 118.600,00118.600,00113.400,00118.600,00 3.939.6004.482.486.180,0034517:00:25
TVPP Cdo. 0 0,000,00 0 5,39 -0,16% 5,305,395,145,30 227.13911.996,80613:11:45
TDG4D 24hs 0 0,000,00 0 87,30 -2,02% 87,3087,3087,3087,30 685598,01315:50:52
TVY0 24hs 0 0,000,00 0 2.430,00 -0,81% 2.430,002.430,002.430,002.430,00 1002.430,00116:26:27
TX25D Cdo. 0 0,000,00 0 0,71 2,74% 0,710,710,710,71 9.04664,23212:39:32
TZX5X Cdo. 0 0,000,00 0 169,00 0,00% 0,00169,00169,00- 336.155.989568.103.621,41112:51:12
AE38 Cdo. 100 55.850,0062.500,00 3.480 57.700,00 -2,10% 58.690,0059.100,0057.550,0058.690,00 962.139558.641.902,1087316:25:28
DICPD 24hs 0 0,000,00 0 24,41 -2,35% 24,4024,4124,4024,40 18344,67316:00:40
TXD5X 24hs 0 0,000,00 0 146,55 0,00% 0,00147,25146,00- 3.144.000.0004.611.197.500,001216:50:59
CUAPX 24hs 0 0,000,00 0 18.830,00 0,00% 0,0019.100,0018.830,00- 19.500.0003.697.500.000,00216:23:56
TX25 Cdo. 0 0,000,00 0 903,50 1,51% 899,30914,40897,10899,30 247.0732.232.693,913815:42:25
GD30D 24hs 19 50,0052,95 888 52,03 0,05% 51,6052,3951,6051,60 3.402.6921.771.084,3969216:51:53
BA7DD 24hs 1.863 46,5048,40 150 46,90 -1,67% 46,5048,1046,5046,50 33.12015.640,778616:54:07
AL30X Cdo. 0 0,000,00 0 64.151,70 0,00% 0,0064.600,0064.033,60- 36.354.12623.348.536.050,803316:22:43
NDT5D 24hs 1.000 83,8086,00 1.600 85,74 1,46% 84,0085,7584,0084,00 243.001206.280,387416:53:54
CO26X Cdo. 0 0,000,00 0 39.400,00 0,00% 0,0039.500,0039.400,00- 10.865.7614.288.309.834,00213:59:51
TV25 24hs 0 0,00103.500,00 45 102.000,00 -1,06% 103.990,00103.990,00101.800,00103.990,00 16.54316.910.381,204817:00:14
BPY6D 24hs 100 77,5082,00 400 77,60 -0,06% 77,6578,0077,0077,65 5.625.7004.359.402,4881117:00:17
BA7DY Cdo. 0 0,000,00 0 46,88 0,00% 0,0046,8846,88- 853.242399.999,85114:09:18
GD46 Cdo. 0 0,000,00 0 58.760,00 2,19% 59.700,0059.710,0057.510,0059.700,00 9.5965.612.553,704916:10:52
T2X5X Cdo. 0 0,000,00 0 530,00 0,00% 0,00536,50530,00- 405.000.0002.150.875.000,00313:57:40
TZX28 Cdo. 0 0,000,00 0 155,80 -0,85% 155,80155,80155,80155,80 60.02893.523,62114:10:15
AL30D Cdo. 200 46,5050,50 1.773 49,61 -0,95% 49,6049,9549,4449,60 212.119.359105.393.565,2895.47616:30:09
BC37D 24hs 0 0,000,00 0 52.400,00 4,80% 50.000,0052.500,0050.000,0050.000,00 11.2415.824.883,005917:00:02
T4X4Z Cdo. 0 0,000,00 0 0,42 0,00% 0,000,430,42- 426.143.1931.806.595,93214:08:51
DICPD Cdo. 0 0,000,00 0 24,36 1,07% 24,3624,3624,3624,36 586142,75114:04:42
TX26 24hs 100.000 1.605,001.900,00 1.116 1.832,00 0,46% 1.821,001.853,001.821,001.821,00 806.380.12714.782.192.254,802.02217:00:08
CO26D Cdo. 0 0,000,00 0 31,00 -1,43% 31,0031,0031,0031,00 3.000930,00112:51:56
AL30D 24hs 661 49,0050,00 1.000 49,70 -1,07% 50,0050,0049,4850,00 88.234.70943.851.084,0531.14717:00:25
TZX8X 24hs 0 0,000,00 0 156,50 0,00% 0,00156,50156,38- 828.500.0001.296.389.610,00315:35:07
TXD7X Cdo. 0 0,000,00 0 120,00 0,00% 0,00120,00120,00- 38.235.00045.882.000,00216:18:24
T2V4 Cdo. 0 0,000,00 0 94.340,00 -0,07% 95.930,0098.000,0094.340,0095.930,00 1.1121.087.805,90613:57:24
PMM29 Cdo. 0 0,000,00 0 92.800,00 0,00% 91.000,0092.800,0091.000,0091.000,00 15.00013.902.000,00211:09:38
TV25X Cdo. 0 0,000,00 0 101.845,00 0,00% 0,00101.845,00101.845,00- 1.786.4141.819.373.338,30115:07:12
T2V4 24hs 0 0,0099.800,00 105 94.500,00 -0,36% 94.000,0096.000,0094.000,0094.000,00 1.469.0851.388.297.356,805015:56:24
TZX6X 24hs 0 0,000,00 0 189,50 0,00% 0,00190,00188,00- 6.400.360.52312.110.055.502,401016:09:25
GD41Z 24hs 0 0,000,00 0 41,00 0,00% 0,0041,0041,00- 2.146.341879.999,81116:21:52
BPY6D Cdo. 500 75,0088,00 200 77,60 -0,19% 77,7577,9377,0077,75 1.050.200814.213,4618016:23:28
DICP 24hs 0 0,0032.950,00 571 31.700,00 0,28% 31.610,0032.000,0030.755,0031.610,00 5.933.9651.889.432.495,5025917:00:20
TC25P 24hs 0 0,000,00 0 4.830,00 -0,90% 4.874,004.874,004.700,004.874,00 29.1681.394.608,923016:51:43
CO21X Cdo. 0 0,000,00 0 61.500,00 0,00% 0,0061.500,0061.500,00- 891.000547.965.000,00114:01:33
TO26 Cdo. 0 0,001.000,00 1 70,43 -2,76% 72,9272,9570,4372,92 2.014.1921.444.644,044516:25:55
T4X4D Cdo. 0 0,000,00 0 0,42 -2,77% 0,420,420,420,42 19.25280,86115:36:19
TZXD6 Cdo. 0 0,000,00 0 132,65 1,10% 133,00133,45132,65133,00 83.700111.110,50315:28:31
TV25X 24hs 0 0,000,00 0 101.914,76 0,00% 0,00101.914,76101.914,76- 1.786.4141.820.619.487,11115:07:14
GD35D Cdo. 0 0,0047,00 109 43,54 -1,15% 44,0044,5942,6044,00 595.928259.336,8746116:24:08
BPOC7 Cdo. 0 0,000,00 0 94.700,00 -0,22% 94.220,0094.960,0092.500,0094.220,00 2.2422.087.387,401316:19:40
T2X5 24hs 2.800 525,00560,00 11.791 537,50 0,27% 539,40540,80523,00539,40 2.179.137.78411.698.160.406,801.56317:00:21
GD41X 24hs 0 0,000,00 0 53.054,00 0,00% 0,0053.054,0052.931,00- 4.292.6822.274.799.508,85216:29:22
TZXM6 24hs 0 0,000,00 0 115,00 0,43% 115,50116,90114,20115,50 163.735.795190.287.155,806516:45:27
BPOB7 Cdo. 0 0,000,00 0 101.020,00 -0,53% 102.070,00102.070,00100.490,00102.070,00 1.6621.678.147,802816:20:07
AE38D 24hs 451 44,0045,50 180 44,75 -1,96% 44,1545,7544,1544,15 761.589341.976,1255517:00:11
TZXD5 24hs 0 0,000,00 0 147,30 1,58% 146,00150,00146,00146,00 548.075.255802.485.105,136416:53:29
TZXM5 Cdo. 0 0,000,00 0 116,85 0,34% 116,85116,85116,85116,85 137.296160.430,38113:44:37
TO26X 24hs 0 0,000,00 0 70,30 0,00% 0,0070,3070,30- 120.000.00084.360.000,00116:47:53
TXD6X Cdo. 0 0,000,00 0 131,25 0,00% 0,00131,25131,25- 500.000.000656.250.000,00115:50:23
GD38D Cdo. 0 0,000,00 0 47,83 -1,07% 48,1849,1647,8048,18 167.24380.072,2227716:13:53
TDG4X 24hs 0 0,000,00 0 111.032,00 0,00% 0,00111.032,00111.032,00- 850.000943.772.000,00116:20:45
BPY6C 24hs 0 0,000,00 0 77,60 -0,06% 77,8077,8077,3077,80 5.160.2003.997.825,1965016:53:05
AL35D Cdo. 0 0,0046,20 355 42,50 -1,27% 43,1343,3242,5043,13 350.248149.817,5033016:30:06
BDC28 Cdo. 0 0,000,00 0 110,00 -4,96% 115,00115,00110,00115,00 2.785.0003.168.427,002516:30:16
TO26 24hs 50.000 67,4275,00 259.000 70,84 -2,28% 73,5073,5070,0073,50 113.538.37382.288.021,1140116:55:09
TZX26 24hs 0 0,00204,00 5.274 188,50 0,82% 189,00190,00185,10189,00 4.539.276.1618.549.216.052,1348916:56:38
BPOD7 Cdo. 0 0,000,00 0 92.000,00 -0,20% 92.320,0093.500,0091.380,0092.320,00 28.82926.552.529,1013016:26:55
T5X4 Cdo. 0 0,000,00 0 447,20 1,13% 446,15447,20445,00446,15 11.565.16251.542.975,1013716:09:07
GD35X 24hs 0 0,000,00 0 56.457,17 0,00% 0,0056.457,1756.457,17- 1.142.322644.922.707,76113:43:38
BPY26 Cdo. 100 97.000,000,00 0 100.120,00 -0,27% 100.310,00100.390,0099.700,00100.310,00 864.600865.728.810,0056916:25:10
TV25 Cdo. 0 0,000,00 0 104.300,00 -0,46% 103.200,00105.500,00101.680,00103.200,00 3.7923.893.357,801515:53:22
GD38D 24hs 2 37,7149,90 118 47,70 -2,65% 48,3049,4047,4848,30 52.77125.424,8813616:50:44
AL29D 24hs 100 55,5057,80 9 56,07 -1,19% 56,0156,6055,7156,01 321.732180.044,4145317:00:02
BPY6X Cdo. 0 0,000,00 0 100.180,00 0,00% 0,00100.180,00100.180,00- 1.080.0001.081.944.000,00215:59:30
BB37D Cdo. 0 0,000,00 0 52.970,00 0,91% 52.600,0052.980,0052.350,0052.600,00 2.4011.267.955,601016:04:05
CY27X 24hs 0 0,000,00 0 108,60 0,00% 0,00108,60108,60- 3.000.000.0003.258.000.000,00215:36:52
TZX6X Cdo. 0 0,000,00 0 185,90 0,00% 0,00188,00185,76- 1.359.029.1952.534.781.084,97716:15:32
TZXD5 Cdo. 0 0,000,00 0 146,25 1,35% 145,90148,90145,90145,90 1.235.5221.811.184,09615:33:08
BPA7D 24hs 0 0,000,00 0 91,60 1,21% 91,9992,0090,4791,99 14.99613.757,164016:50:22
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 902.777.7751.300.000,00516:15:26
GD41 Cdo. 0 0,000,00 0 53.150,00 -1,48% 53.170,0053.330,0052.500,0053.170,00 603.323318.003.405,4022716:25:43
GD46D 24hs 1 33,4047,00 180 45,50 -2,56% 46,1046,1045,5046,10 5.5352.542,812016:45:15
TV25D 24hs 0 0,000,00 0 82,00 0,02% 80,5082,0080,5080,50 1.000816,251214:24:07
BPC7X Cdo. 0 0,000,00 0 94.000,00 0,00% 0,0094.000,0094.000,00- 1.310.0001.231.400.000,00212:32:52
AL41 Cdo. 0 0,000,00 0 50.310,00 -1,62% 50.940,0050.950,0050.200,0050.940,00 372.834188.181.343,4043716:30:13
DIP0 24hs 984 27.060,0035.500,00 141 31.790,00 0,76% 31.790,0031.790,0031.235,0031.790,00 1.923609.393,451616:32:52
BPA7C 24hs 0 0,000,00 0 91,45 0,21% 91,7591,9090,1091,75 129.662118.271,294116:11:16
TZX25 24hs 19.000 166,000,00 0 170,40 0,41% 169,80171,20164,60169,80 2.495.411.7414.250.917.803,9738517:00:11
TVPYX Cdo. 0 0,000,00 0 2.550,00 0,00% 0,002.550,002.550,00- 28.900.000736.950.000,00113:59:45
GD29 24hs 100 73.000,000,00 0 75.600,00 -1,11% 75.050,0076.500,0074.300,0075.050,00 61.09946.113.373,5015716:56:08
GD29D Cdo. 0 0,000,00 0 58,98 0,03% 57,7658,9857,7557,76 6.4033.741,832216:10:04
GD41D Cdo. 0 0,000,00 0 41,49 -0,50% 41,2541,5040,5041,25 78.91232.376,1711116:09:13
TZXD7 24hs 0 0,000,00 0 120,10 0,33% 121,90121,90119,90121,90 1.354.798.9461.630.587.974,9410117:00:25
BPOA7 24hs 50 110.000,000,00 0 117.970,00 -0,44% 119.900,00119.900,00117.000,00119.900,00 2.157.7192.536.989.347,1019317:00:01
T5X4X 24hs 0 0,000,00 0 446,00 0,00% 0,00446,00446,00- 150.000.000669.000.000,00113:12:05
BB7DD 24hs 1.047 39,600,00 0 41,00 -0,79% 41,0041,0041,0041,00 1.941795,81615:00:32
GD29 Cdo. 0 0,000,00 0 75.400,00 -1,04% 75.400,0076.600,0074.800,0075.400,00 55.27541.824.842,7011316:02:07
BPY6C Cdo. 0 0,000,00 0 77,35 -0,57% 77,5077,6077,3577,50 132.600102.753,65816:14:39
AL35Z Cdo. 0 0,000,00 0 43,12 0,00% 0,0043,1243,12- 1.855.115799.999,79215:31:24
SA24D 24hs 40 87.500,000,00 0 99.300,00 1,13% 95.700,0099.990,0095.700,0095.700,00 5.4255.358.418,803116:54:00
TVPP 24hs 0 0,006,25 50.000 5,30 1,12% 5,355,355,245,35 8.327.731444.009,265016:54:19
BPY26 24hs 200 99.800,000,00 0 100.130,00 -0,16% 100.680,00100.680,0099.700,00100.680,00 12.240.00012.258.268.210,002.30217:00:18
TDN4X 24hs 0 0,000,00 0 109.500,00 0,00% 0,00109.500,00109.500,00- 1.683.6271.843.571.565,00115:40:37
CUAP Cdo. 10.000 16.050,000,00 0 19.290,00 0,44% 18.785,0019.615,0018.785,0018.785,00 181.02535.082.577,654016:13:16
AL29 24hs 200 72.200,0076.000,00 10 72.220,00 -1,33% 73.500,0073.500,0072.170,0073.500,00 881.513638.018.971,601.16017:00:03
TZX6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 75.890.897110.800,71114:38:07
GD35 Cdo. 35 53.000,000,00 0 56.160,00 -1,64% 56.820,0056.840,0056.000,0056.820,00 2.508.5641.409.638.973,801.20516:26:39
TV25D Cdo. 0 0,000,00 0 80,00 1,26% 80,0080,0080,0080,00 500400,00113:58:21
TDE5X 24hs 0 0,000,00 0 110.400,00 0,00% 0,00110.400,00110.400,00- 5.000.0005.520.000.000,00114:56:14
AL35X Cdo. 0 0,000,00 0 55.500,59 0,00% 0,0055.599,5355.500,59- 4.184.2722.324.600.078,04315:10:38
T4X4X Cdo. 0 0,000,00 0 541,80 0,00% 0,00550,50541,80- 1.185.873.7906.506.635.408,14715:14:35
GD30D Cdo. 0 0,0060,20 1.451 51,71 -1,59% 52,1252,3951,7052,12 4.133.4432.152.211,981.30716:30:01
GD30 24hs 50.000 53.480,000,00 0 67.200,00 -0,95% 67.500,0067.740,0066.960,0067.500,00 31.036.27420.869.427.808,303.81817:00:10
TC25P Cdo. 0 0,000,00 0 4.724,00 0,32% 4.900,004.950,004.724,004.900,00 42020.380,10415:07:00
GD35Z Cdo. 0 0,000,00 0 43,60 0,00% 0,0044,5043,60- 12.988.1965.699.999,691116:21:22
BPY6X 24hs 0 0,000,00 0 100.259,60 0,00% 0,00100.259,60100.259,60- 1.080.0001.082.803.626,00215:59:42
PM29D Cdo. 0 0,000,00 0 68,00 -0,72% 68,0068,0068,0068,00 1.000680,00113:38:21
BPC7X 24hs 0 0,000,00 0 94.072,11 0,00% 0,0094.072,1194.072,11- 1.310.0001.232.344.641,00212:32:23
BPD7D Cdo. 0 0,000,00 0 70,95 -0,90% 71,4971,5070,8071,49 4.1232.936,933216:19:47
BPD7C 24hs 0 0,000,00 0 71,30 0,07% 71,0071,3070,8071,00 110.39978.244,442616:34:29
BA37D Cdo. 409 60.750,000,00 0 60.750,00 -1,15% 61.210,0061.450,0060.520,0061.210,00 51.50131.326.260,0010916:25:53
PM29D 24hs 3.000 68,0570,00 1.000 68,50 -0,58% 70,0070,0068,5070,00 70.00048.219,502116:35:41
BB37D 24hs 0 0,000,00 0 52.300,00 -0,39% 53.500,0054.500,0052.020,0053.500,00 58.83530.961.345,8010016:56:40
GD30Y Cdo. 0 0,000,00 0 52,09 0,00% 0,0052,3051,90- 4.796.9972.499.503,19514:47:10
BPOA7 Cdo. 0 0,000,00 0 117.880,00 -0,59% 117.400,00117.890,00117.130,00117.400,00 4.5125.294.927,702216:10:56
BPOC7 24hs 0 0,00110.000,00 462 94.660,00 -0,55% 95.450,0095.450,0094.070,0095.450,00 209.885198.995.386,2014117:00:02
GD35C Cdo. 0 0,000,00 0 43,53 -2,18% 43,6543,6543,4643,65 8.4823.691,43916:20:59
SA24D Cdo. 0 0,000,00 0 98.000,00 -2,97% 97.500,0098.000,0095.000,0097.500,00 966930.652,501215:25:40
TZX25 Cdo. 0 0,000,00 0 170,30 -3,54% 173,00179,95170,20173,00 3.082.7935.398.245,412316:10:55
T2X5D Cdo. 0 0,000,00 0 0,42 0,00% 0,420,420,420,42 25.360105,50111:53:02
GD38 Cdo. 0 0,000,00 0 61.700,00 -2,14% 62.940,0062.940,0061.700,0062.940,00 218.297135.182.692,0047616:22:58
BPD7D 24hs 100 66,200,00 0 71,48 -0,16% 71,7571,7570,1071,75 32.12522.887,1715216:56:39
TZX27 24hs 0 0,000,00 0 174,60 2,40% 170,55179,00165,50170,55 18.849.90931.699.408,0319016:50:23
GD38X 24hs 0 0,000,00 0 62.016,00 0,00% 0,0062.016,0061.968,00- 3.229.1352.001.380.376,96216:55:06
AL41 24hs 0 0,0055.000,00 600 50.380,00 -1,38% 51.400,0051.400,0050.350,0051.400,00 1.060.553535.635.247,0071517:00:27
BPOB7 24hs 0 0,00105.000,00 140 101.300,00 -0,19% 102.870,00102.880,00100.600,00102.870,00 568.779573.600.002,0018117:00:21
TZX26 Cdo. 0 0,000,00 0 188,20 1,12% 188,00188,80187,70188,00 3.830.2317.198.792,111916:22:42
GD41 24hs 0 0,0060.000,00 500 52.890,00 -1,85% 53.900,0054.190,0052.390,0053.900,00 2.713.5731.438.936.117,6055117:00:24
AE38D Cdo. 300 42,0052,00 15.292 44,72 -2,03% 45,0045,6544,0045,00 598.141269.447,7933116:15:34
DIP0 Cdo. 0 0,000,00 0 31.030,00 2,40% 31.900,0031.900,0031.030,0031.900,00 206.249,50212:56:54
T2X5D 24hs 0 0,000,45 3.500 0,43 -0,91% 0,430,440,430,43 587.1542.540,231014:27:24
AL30Y 24hs 0 0,000,00 0 49,74 0,00% 0,0049,7449,74- 10.054.2945.000.704,21216:13:50
GD30Z Cdo. 0 0,000,00 0 52,10 0,00% 0,0052,3352,10- 9.141.0774.766.877,28614:07:55
DICP Cdo. 0 0,000,00 0 31.725,00 0,33% 31.755,0031.980,0031.470,0031.755,00 14.0034.457.804,805216:11:35
CO26X 24hs 0 0,000,00 0 39.540,15 0,00% 0,0039.540,1539.439,94- 10.865.7614.292.664.666,94214:03:13
TX28 Cdo. 0 0,000,00 0 1.556,00 1,69% 1.523,001.566,001.523,001.523,00 1.780.51727.631.330,687716:09:20
BPOD7 24hs 137 84.580,0096.300,00 6.883 92.000,00 -0,16% 92.400,0092.400,0091.400,0092.400,00 572.669525.638.393,7055417:00:05
TDE25 Cdo. 0 0,000,00 0 110.100,00 1,47% 110.820,00110.820,00110.100,00110.820,00 150.338165.523.581,10815:06:35
GD30 Cdo. 2.015 64.500,000,00 0 67.300,00 -0,98% 67.450,0067.690,0066.910,0067.450,00 18.101.10012.161.332.152,403.08616:30:07
TVPY 24hs 0 0,000,00 0 2.540,00 -0,35% 2.549,002.549,002.480,002.549,00 18.595473.754,95516:54:50
GD38 24hs 0 0,000,00 0 62.070,00 -1,61% 62.800,0062.990,0061.610,0062.800,00 2.334.5611.447.179.062,3077216:55:36
T2X5X 24hs 0 0,000,00 0 536,50 0,00% 0,00538,00524,00- 5.368.030.61628.679.555.377,802716:45:58
GD30C Cdo. 0 0,000,00 0 52,05 -1,21% 52,1852,6051,7852,18 1.766.624920.142,4034416:22:32
TVPA 24hs 0 0,001.500,00 52.618 1.295,00 0,46% 1.319,001.319,001.282,001.319,00 72.431939.955,975517:00:06
TX26D 24hs 4.566 1,401,85 7.583 1,42 -0,42% 1,431,451,401,43 2.794.31239.446,438916:48:43
TDG24 24hs 0 0,000,00 0 111.100,00 0,15% 111.790,00111.790,00110.950,00111.790,00 3.340.1103.708.216.399,1015217:00:01
AL30Y Cdo. 0 0,000,00 0 49,73 0,00% 0,0049,9849,70- 20.041.6989.969.552,341316:13:39
GD30Z 24hs 0 0,000,00 0 52,01 0,00% 0,0052,0152,01- 961.316499.999,68115:32:55
CO26D 24hs 0 0,000,00 0 30,70 2,26% 30,6030,7030,6030,60 6.0001.841,00415:44:50
GD35C 24hs 0 0,000,00 0 43,64 -1,82% 43,2543,7543,2543,25 215.80494.233,901816:31:45
TZVD5 24hs 0 0,000,00 0 103.000,00 -2,36% 108.000,00108.000,00102.340,00108.000,00 5052.143,40716:19:04
TVPYX 24hs 0 0,000,00 0 2.552,59 0,00% 0,002.552,592.552,59- 28.900.000737.697.065,00113:43:17
TZV26 Cdo. 0 0,000,00 0 89.940,00 0,05% 89.940,0089.940,0089.940,0089.940,00 43.597,60116:00:48
AL41D Cdo. 0 0,0040,40 518 39,06 -1,12% 39,1140,0038,4139,11 267.699104.530,7720216:13:00
GD30X Cdo. 0 0,000,00 0 67.225,75 0,00% 0,0067.469,5067.050,67- 26.616.10217.888.818.636,601115:58:56
CO26 24hs 2.000 36.850,0044.200,00 1.000 39.245,00 -0,13% 39.495,0039.500,0038.900,0039.495,00 438.000171.793.600,007317:00:02
AL30 Cdo. 16 63.900,0065.200,00 27.400 64.170,00 -1,06% 64.800,0064.800,0063.910,0064.800,00 253.953.073162.997.450.878,00110.13816:30:12
GD38Z 24hs 0 0,000,00 0 48,00 0,00% 0,0048,0048,00- 3.229.1351.549.984,80216:55:13
AL30C 24hs 0 0,0049,73 532.111 49,69 -0,81% 49,8149,8549,5249,81 6.673.2443.318.172,691.20716:48:14
T4X4X 24hs 0 0,000,00 0 543,90 0,00% 0,00551,06543,85- 902.000.0004.927.141.960,00416:47:48
TX31 24hs 700.000 601,000,00 0 667,00 1,06% 671,00671,00632,30671,00 15.575102.954,593016:51:16
ERF25 Cdo. 0 0,000,00 0 76.000,00 -2,56% 77.000,0077.000,0076.000,0077.000,00 32.300,00212:11:56
PARP Cdo. 0 0,000,00 0 15.365,00 0,42% 14.990,0015.500,0014.990,0014.990,00 44.9656.866.407,052816:01:44
TZV26 24hs 0 0,000,00 0 89.000,00 -1,65% 90.500,0091.000,0089.000,0090.500,00 595.888533.827.015,001616:50:38
TVPA Cdo. 20.000 1.250,001.300,00 19.999 1.300,00 0,46% 1.300,001.300,001.300,001.300,00 113,00113:59:39
TDG4D Cdo. 0 0,0095,00 54 86,42 -8,06% 86,4286,4286,4286,42 109.62694.738,79115:36:45
TDE25 24hs 80.388 109.000,000,00 0 110.450,00 0,59% 110.000,00113.000,00109.050,00110.000,00 62.61069.206.651,203916:25:49
NDT25 Cdo. 0 0,000,00 0 110.310,00 0,72% 109.300,00110.370,00109.300,00109.300,00 7.4238.126.350,902916:17:25
PAP0 Cdo. 0 0,000,00 0 15.100,00 0,59% 15.095,0015.100,0015.095,0015.095,00 1.000150.980,00411:43:36
BA7DX 24hs 0 0,000,00 0 61.061,84 0,00% 0,0061.061,8461.061,84- 1.000.000610.618.360,00113:43:43
AL29D Cdo. 100 54,500,00 0 55,90 -1,75% 54,9656,8054,6054,96 162.79891.095,4428116:30:18
PARPX 24hs 0 0,000,00 0 14.900,00 0,00% 0,0014.900,0014.900,00- 1.500.000223.500.000,00116:24:05
BPB7D Cdo. 0 0,000,00 0 78,99 -1,25% 79,5079,9978,0079,50 501.229395.970,87816:06:01
TXM5X Cdo. 0 0,000,00 0 116,00 0,00% 0,00116,00116,00- 1.500.000.0001.740.000.000,00116:09:30
GD41Z Cdo. 0 0,000,00 0 40,90 0,00% 0,0041,0040,86- 4.836.5931.979.162,30515:34:43
TX28D Cdo. 0 0,000,00 0 1,17 5,02% 1,171,171,171,17 3.66842,92111:24:27
TX26D Cdo. 0 0,000,00 0 1,41 0,71% 1,401,441,361,40 336.1944.688,56715:16:15
BPB7D 24hs 928 76,2084,50 10 78,89 -0,75% 80,0080,0077,1080,00 30.84124.163,266816:56:19
TX25D 24hs 0 0,000,00 0 0,70 0,71% 0,700,700,700,70 25.000175,00216:51:35
AL35Y Cdo. 0 0,000,00 0 42,93 0,00% 0,0042,9342,93- 2.329.1571.000.000,27112:14:59
AL30C Cdo. 200.000 49,500,00 0 49,66 -0,95% 49,8649,8949,5149,86 57.398.99728.545.715,769.68616:30:05
GD30C 24hs 0 0,000,00 0 52,00 -1,14% 52,1052,1552,0052,10 150.77178.453,812716:18:07
TZX27 Cdo. 0 0,000,00 0 167,50 -1,35% 167,50167,50166,25167,50 167.918281.242,44712:13:42
AE38C Cdo. 0 0,000,00 0 45,00 8,69% 45,0045,0045,0045,00 5.8112.614,95213:23:11
ERF25 24hs 96 76.500,000,00 0 76.510,00 -1,27% 79.000,0079.000,0076.500,0079.000,00 42.56332.584.811,004616:50:19
TZX8X Cdo. 0 0,000,00 0 156,25 0,00% 0,00156,25156,25- 174.500.000272.656.250,00114:55:49
TX26X 24hs 0 0,000,00 0 1.836,00 0,00% 0,001.840,001.830,00- 806.000.00014.782.218.050,001116:46:16
TX28D 24hs 0 0,001,82 6.000 1,20 0,84% 1,171,231,171,17 11.642140,331016:36:43
TX31 Cdo. 0 0,000,00 0 669,00 0,72% 670,50670,50669,00670,50 2.06013.782,30212:47:30

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30S4 Cdo. 0 0,000,00 0 108,05 -0,64% 108,45108,50107,91108,45 1.897.582.1252.049.655.692,2037416:25:45
SM5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 271.739.130250.000,00116:19:49
S18J5 Cdo. 0 0,000,00 0 101,37 0,03% 101,54101,54100,51101,54 56.612.90457.384.759,0111216:22:12
SO4X Cdo. 0 0,000,00 0 124,05 0,00% 0,00124,05124,05- 322.641.117400.236.305,64115:21:54
S31M5 24hs 20.000.000 113,000,00 0 118,89 0,28% 119,00119,34118,51119,00 15.754.024.06118.695.421.109,201.15417:00:07
SN4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 52.00045,76115:55:06
S2D4D Cdo. 0 0,000,00 0 0,08 -7,86% 0,090,090,080,09 20.938.82317.873,902716:04:30
S30G4 Cdo. 0 0,000,00 0 112,10 0,15% 112,20112,20112,00112,20 12.073.192.65613.528.544.176,4098916:26:46
SS4X 24hs 0 0,000,00 0 110,20 0,00% 0,00110,21110,19- 30.200.000.00033.281.250.000,001116:46:10
S31E5 Cdo. 0 0,000,00 0 143,70 0,50% 143,00144,00142,01143,00 526.898.001753.533.142,2829016:30:04
SG4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 134.541.861117.051,42314:37:45
S2D4X 24hs 0 0,000,00 0 111,60 0,00% 0,00111,60111,60- 673.715.730751.839.806,05115:22:00
SJ5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 512.820.513400.000,00115:11:42
SG4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 503.182.053434.288,05216:00:20
SN4X Cdo. 0 0,000,00 0 120,37 0,00% 0,00120,37120,30- 3.550.000.0004.270.685.000,00416:19:34
SF5X Cdo. 0 0,000,00 0 125,75 0,00% 0,00126,46125,75- 2.807.967.8093.539.288.409,97315:31:15
SN4X 24hs 0 0,000,00 0 120,50 0,00% 0,00120,50120,11- 8.014.000.0009.644.908.000,001016:53:48
SE5X 24hs 0 0,000,00 0 142,90 0,00% 0,00143,13142,75- 12.090.000.00017.272.209.000,00716:49:03
S2E5X 24hs 0 0,000,00 0 110,75 0,00% 0,00110,75110,75- 50.000.00055.375.000,00116:37:04
S14O4 Cdo. 0 0,000,00 0 123,85 0,16% 124,40125,40123,80124,40 764.177.510947.604.617,8950716:30:13
S28F5 Cdo. 0 0,000,00 0 126,40 0,39% 126,80127,25125,02126,80 42.115.79653.231.324,9011816:23:28
SO4D Cdo. 0 0,000,00 0 0,10 1,06% 0,090,100,090,09 83.362.66780.018,0912016:15:24
S14O4 24hs 40.000 122,320,00 0 124,07 0,17% 123,00124,55123,00123,00 3.889.432.0734.826.185.392,561.16217:00:02
S31M5 Cdo. 0 0,000,00 0 118,75 0,16% 119,50119,50118,35119,50 269.673.908319.711.339,1727916:30:02
SS4D Cdo. 1.386.839.205 0,090,09 2.295.964.106 0,09 0,00% 0,080,090,080,08 60.457.01351.394,223814:36:37
SM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 5.417.089.4165.068.803,18616:08:48
SJ5X Cdo. 0 0,000,00 0 101,83 0,00% 0,00101,91100,54- 3.581.759.1683.630.597.998,87515:50:28
SG4X 24hs 0 0,000,00 0 112,15 0,00% 0,00112,23112,14- 61.898.541.86169.425.307.352,20816:43:22
SO4D 24hs 0 0,000,00 0 0,10 -1,01% 0,090,100,090,09 241.427236,823216:51:41
SJ5X 24hs 0 0,000,00 0 101,45 0,00% 0,00101,85101,35- 26.803.200.00027.231.130.900,001516:41:28
SO4X 24hs 0 0,000,00 0 124,15 0,00% 0,00124,15124,05- 1.822.641.1172.262.305.720,34316:40:37
SF5X 24hs 0 0,000,00 0 126,11 0,00% 0,00126,57125,86- 6.307.967.8097.959.518.696,50616:23:11
SS4X Cdo. 0 0,000,00 0 111,63 0,00% 0,00111,63110,05- 3.680.387.1324.061.202.955,73515:50:58
SM5X Cdo. 0 0,000,00 0 121,26 0,00% 0,00121,26118,50- 27.238.092.68632.534.201.622,503616:22:20
S17E5 24hs 0 0,000,00 0 110,79 -0,90% 111,80111,80109,80111,80 2.539.737.9082.810.234.647,5566416:56:55
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 16.734.565.62015.412.448,212216:17:19
S2S4D Cdo. 0 0,000,09 929.739 0,08 0,00% 0,080,080,080,08 12.336.36710.228,084916:30:18
SM5X 24hs 0 0,000,00 0 118,79 0,00% 0,00119,30118,55- 30.071.739.13035.782.119.999,501916:51:46
S2D4X Cdo. 0 0,000,00 0 111,51 0,00% 0,00111,51111,51- 673.715.730751.240.199,05115:21:58
SG4C Cdo. 2.876.261.118 0,090,09 2.864.817.533 0,09 1,16% 0,090,090,090,09 12.972.266.63211.283.254,6211616:19:20
S29N4 24hs 500.000 115,00121,00 4.699.694 120,57 0,24% 120,85120,85120,28120,85 5.762.350.1146.941.161.095,421.03817:00:07
S2E5X Cdo. 0 0,000,00 0 110,35 0,00% 0,00110,35110,35- 291.129.383321.261.274,14113:14:10
S13D4 24hs 500.000 106,000,00 0 111,51 0,00% 111,50112,00111,30111,50 1.244.628.9721.388.716.754,7385217:00:23
S17E5 Cdo. 0 0,000,00 0 109,00 -1,08% 110,90111,00109,00110,90 388.027.642425.948.092,2715916:26:44
S13S4 24hs 10.000 109,52112,90 1.135.149 110,23 0,14% 110,40110,40110,17110,40 53.213.858.13858.641.276.026,101.54717:00:11
SS4C Cdo. 1.699.900.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 100.00085,00116:30:05
SG4C 24hs 899.999.961 0,090,00 0 0,09 0,00% 0,090,090,090,09 255.491222,28113:12:11
S28F5 24hs 50.000 124,850,00 0 126,60 0,47% 126,89126,89125,77126,89 811.663.3501.025.802.668,0058117:00:14
SS4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 312.500.411268.515,06216:11:32
S13S4 Cdo. 0 0,000,00 0 110,12 0,28% 110,20110,28109,01110,20 1.306.991.5711.438.671.612,5145016:30:07
S31E5 24hs 67.514 141,520,00 0 142,90 0,14% 143,09143,20142,61143,09 3.657.522.2905.225.553.346,7285417:00:13
S2S4D 24hs 0 0,000,00 0 0,08 0,00% 0,090,090,080,09 2.308.9911.920,492516:42:43
SJ5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.068.938.655842.000,00315:50:36
SG4D Cdo. 7.029.977.766 0,090,09 3.476.819.563 0,09 -1,14% 0,090,090,090,09 5.827.167.7385.061.815,1415516:21:44
SE5D 24hs 0 0,000,00 0 0,11 0,00% 0,120,120,110,12 79.70291,81916:33:04
S29N4 Cdo. 0 0,000,00 0 120,50 0,29% 120,15124,90120,15120,15 965.880.9001.161.978.789,7828216:30:26
S13D4 Cdo. 0 0,000,00 0 111,75 0,35% 111,45112,00111,20111,45 269.153.000299.735.913,8629316:30:09
SN4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 11.842.37310.903,15914:22:15
SS4D 24hs 0 0,000,09 1.556.452 0,09 0,00% 0,080,090,080,08 4.786.3944.085,184516:05:31
S30G4 24hs 865.000 111,000,00 0 112,25 0,17% 112,37112,37112,00112,37 48.539.746.88554.440.431.602,001.07017:00:01
S30S4 24hs 0 0,00108,50 3.910.000 108,10 0,15% 108,49108,49107,99108,49 9.298.922.40410.050.764.352,0084717:00:13
SG4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 155.148.000134.978,76116:00:25
S2S4X 24hs 0 0,000,00 0 108,03 0,00% 0,00108,03108,03- 462.000.000499.098.600,00115:51:47
S18J5 24hs 0 0,000,00 0 101,45 0,01% 101,85101,85101,25101,85 16.030.744.76416.255.084.633,6055917:00:21
S2D4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 8290,75616:50:34
SG4D 24hs 892.702.220 0,090,09 889.678.259 0,09 -1,14% 0,090,090,090,09 3.164.2752.723,001316:53:16
BNA26 24hs 0 0,000,00 0 135.200,00 2,34% 130.000,00138.000,00130.000,00130.000,00 6.4518.645.629,699616:55:46BNA26 Cdo. 0 0,000,00 0 134.000,00 -0,07% 134.000,00134.000,00133.500,00134.000,00 16.65822.246.845,00816:13:49BNA6D 24hs 0 0,000,00 0 106,50 5,13% 101,30110,00101,30101,30 14.46415.316,596016:38:12BL3S4 Cdo. 0 0,000,00 0 100,63 0,11% 100,63100,63100,63100,63 1.0001.006,30116:09:53BLS24 Cdo. 0 0,000,00 0 105,69 0,94% 105,69105,69105,69105,69 1.0001.056,90116:07:14BNA6D Cdo. 0 0,000,00 0 103,65 -0,90% 102,00104,40102,00102,00 20.11920.788,51716:13:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DNC6O 24hs 0 0,000,00 0 93,00 0,00% 93,0093,0093,0093,00 50.00046.500,00114:47:31
RAC6D 24hs 0 0,000,00 0 102,35 5,51% 102,35102,35102,35102,35 1.2001.228,20216:52:43
RUCAO 24hs 0 0,000,00 0 128.700,00 -1,60% 130.500,00130.500,00126.000,00130.500,00 67.51586.485.159,308817:00:04
TLC1D Cdo. 1.000 98,00105,50 1.000 100,15 -0,09% 100,20100,3099,70100,20 21.00021.033,00816:19:05
RUC6D 24hs 2.942 100,000,00 0 102,20 0,54% 101,70103,20101,65101,70 10.24310.464,374016:49:32
TLCMO 24hs 0 0,000,00 0 131.100,00 0,07% 131.420,00131.420,00130.610,00131.420,00 242.000317.174.300,008216:55:27
AFC1X 24hs 0 0,000,00 0 127.869,00 0,00% 0,00127.869,00127.869,00- 1.000.0001.278.690.000,00114:38:21
GNCXO 24hs 0 0,000,00 0 95.980,00 0,13% 96.000,0096.000,0094.500,0096.000,00 164.000156.718.800,005516:50:39
IRCHD 24hs 25 98,80106,90 60 100,75 0,14% 100,60106,00100,60100,60 8.5358.726,862216:29:48
YFCIO 24hs 0 0,000,00 0 118.070,00 0,05% 118.010,00120.000,00118.010,00118.010,00 648767.193,80513:52:48
MRCGO 24hs 0 0,0078.100,00 100 58.810,00 -5,14% 62.390,0062.800,0058.000,0062.390,00 49.46930.534.226,509116:54:25
CLSIO 24hs 10.000 24.050,0033.500,00 1.000 32.000,00 -1,23% 32.690,0032.690,0031.500,0032.690,00 28.6009.109.095,003816:50:39
LMS8D 24hs 0 0,000,00 0 103,00 0,78% 103,00103,00103,00103,00 1.3361.376,08115:34:14
RUC6O 24hs 0 0,000,00 0 132.790,00 0,76% 133.000,00133.000,00130.890,00133.000,00 18.21623.972.751,806816:50:10
RUC7O Cdo. 0 0,000,00 0 128.840,00 -0,12% 128.500,00130.000,00128.500,00128.500,00 4.8806.287.111,60612:23:14
TLCND Cdo. 0 0,000,00 0 75,50 0,00% 75,5075,5075,5075,50 397.351300.000,01113:41:00
NBS1D Cdo. 0 0,00102,00 2.000 100,00 0,00% 100,00100,00100,00100,00 1.5001.500,00113:11:18
TLCMD 24hs 1.000 101,300,00 0 101,45 0,04% 101,60101,60101,35101,60 329.000333.575,0015016:40:51
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 3.2542.830.980,00411:04:35
LMS7D 24hs 0 0,000,00 0 105,00 0,47% 106,70107,00105,00106,70 570607,20515:41:04
LOC2D Cdo. 250 97,000,00 0 99,25 0,76% 99,4099,4099,2599,40 1.000993,25215:13:24
TTC7O 24hs 0 0,000,00 0 132.500,00 0,45% 132.490,00132.500,00129.110,00132.490,00 76.188100.251.255,106816:54:52
CRCLD 24hs 748 100,00107,00 971 107,00 0,00% 107,00107,00107,00107,00 100107,00112:47:46
RCCMO 24hs 20 117.800,000,00 0 125.900,00 -0,31% 128.000,00128.000,00125.120,00128.000,00 10.55513.286.762,202316:26:49
MTCGD Cdo. 411 104,50107,90 3 107,00 -0,27% 106,80108,10106,80106,80 4.1864.479,442016:00:15
YFC2O 24hs 1.000 129.500,000,00 0 132.080,00 -0,15% 132.390,00132.390,00131.680,00132.390,00 129.000170.234.500,003716:23:14
RFCAO Cdo. 0 0,000,00 0 129.000,00 0,00% 129.390,00129.390,00128.700,00129.390,00 186.852241.216.511,402016:01:04
MRCIO Cdo. 0 0,000,00 0 119.000,00 -1,65% 121.000,00121.000,00119.000,00121.000,00 4756.290,00312:14:31
YMCHO Cdo. 0 0,000,00 0 60.550,00 -0,37% 60.330,0060.900,0059.910,0060.330,00 10.8906.588.226,707616:30:07
CAC5O 24hs 0 0,000,00 0 138.330,00 -0,83% 142.800,00142.800,00137.160,00142.800,00 17.62124.640.096,005516:46:13
CRCJD 24hs 42 93,4095,89 3.200 94,00 -1,88% 95,8995,8993,5095,89 115.974109.795,9125217:00:08
PNRCO 24hs 0 0,000,00 0 87.600,00 0,22% 87.600,0087.600,0087.600,0087.600,00 54.380,00217:00:03
YCA6O 24hs 10.000 129.600,000,00 0 130.090,00 -0,23% 130.980,00130.980,00129.640,00130.980,00 1.102.0001.434.581.500,0022817:00:02
OLC4O 24hs 0 0,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 4.350.0004.219.500.000,00115:47:31
MRCAO 24hs 36 83.000,0085.000,00 780 84.700,00 0,64% 84.160,0084.980,0083.780,0084.160,00 452.264382.168.358,1098217:00:13
IRCGD 24hs 0 0,00102,00 987 101,80 0,79% 102,00102,0099,50102,00 102.475103.640,2912617:00:25
CRCED 24hs 259 32,6034,60 1.894 33,25 0,91% 33,3033,3032,6233,30 15.6845.185,666016:50:16
NPCBD 24hs 2.000 103,500,00 0 109,00 0,00% 108,50109,00108,50108,50 3.0003.265,00212:48:35
SNAAO 24hs 62 88.000,000,00 0 93.500,00 1,63% 93.500,0093.500,0093.500,0093.500,00 1935,00116:55:03
CRCED Cdo. 0 0,000,00 0 33,00 0,39% 33,0033,0033,0033,00 18.6446.152,522114:48:32
CS43O Cdo. 0 0,000,00 0 96,20 -1,83% 96,2096,2096,2096,20 4.7484.567,58111:32:41
RUC7D Cdo. 0 0,000,00 0 101,40 1,40% 100,00101,40100,00100,00 3.9003.926,60313:23:02
OTS2O 24hs 0 0,000,00 0 133.500,00 2,85% 130.000,00133.500,00129.990,00130.000,00 14.34419.135.745,001216:25:02
TLCNX Cdo. 0 0,000,00 0 97.319,50 0,00% 0,0097.319,5097.319,50- 1.397.3511.359.895.006,45213:48:31
YMCHO 24hs 11 59.530,000,00 0 60.650,00 0,41% 60.600,0061.060,0059.900,0060.600,00 411.180248.119.443,5065216:53:32
LMS9D 24hs 100 98,000,00 0 98,50 -0,99% 99,9499,9498,5099,94 99.51799.010,952516:50:31
PNXCD 24hs 2.000 100,000,00 0 107,10 0,04% 107,35107,35106,95107,35 77.00082.401,002916:42:18
IRCMO 24hs 0 0,00110,00 1.157.276 106,00 -2,75% 109,90109,90105,05109,90 50.12954.546,601716:56:16
CRCEO 24hs 0 0,000,00 0 42.510,00 -0,67% 43.150,0043.500,0042.310,0043.150,00 48.30620.636.490,9034916:54:14
PNWCO 24hs 0 0,000,00 0 134.900,00 3,76% 130.000,00134.900,00130.000,00130.000,00 7.78510.190.629,001017:00:01
MGCHO Cdo. 0 0,000,00 0 133.000,00 8,13% 132.990,00133.000,00127.320,00132.990,00 492653.914,30515:41:34
AEC1O 24hs 0 0,000,00 0 131.990,00 2,07% 127.850,00132.000,00126.980,00127.850,00 12.46116.089.385,9010316:50:25
SNS9O 24hs 100 16.000,0095.750,00 600 88.450,00 -0,94% 90.000,0092.000,0088.010,0090.000,00 104.10793.547.117,4027717:00:29
OTS2D 24hs 100 96,100,00 0 103,00 0,00% 99,50103,0099,5099,50 28.95029.692,321716:56:34
CAC8O 24hs 0 0,000,00 0 124.000,00 -2,24% 126.620,00126.620,00123.610,00126.620,00 4.3705.526.881,801116:31:58
TLCHO 24hs 0 0,000,00 0 95.880,00 -0,02% 95.300,0095.880,0095.300,0095.300,00 210.000201.046.400,00515:21:26
AFC3X Cdo. 0 0,000,00 0 127.585,00 0,00% 0,00127.585,00127.585,00- 1.500.0001.913.775.000,00111:48:18
NBS1D 24hs 500 99,000,00 0 100,00 -0,39% 100,00100,00100,00100,00 8.0008.000,00416:13:44
CS38D Cdo. 0 0,000,00 0 101,25 -0,24% 102,45102,45101,25102,45 1.1001.120,95412:47:03
TSC3X Cdo. 0 0,000,00 0 129.200,00 0,00% 0,00129.400,00128.800,00- 2.300.0002.969.100.000,00415:11:46
DNC5O 24hs 132 128.000,00137.000,00 800 129.000,00 -0,76% 129.300,00130.400,00128.200,00129.300,00 187.731242.780.063,3024516:56:35
MRCHO 24hs 0 0,000,00 0 80.600,00 -4,04% 84.000,0084.000,0080.000,0084.000,00 572474.592,00916:16:34
TLCMD Cdo. 0 0,000,00 0 103,45 0,43% 104,00104,50103,45104,00 8.0008.336,00613:09:06
YMCVD Cdo. 0 0,000,00 0 97,00 0,00% 97,0097,0096,0097,00 67.79365.629,0514916:26:36
TLCLO 24hs 0 0,00100.400,00 952 100.400,00 -0,35% 100.400,00100.400,00100.400,00100.400,00 11.004,00116:53:26
RUC6O Cdo. 0 0,000,00 0 132.500,00 3,68% 132.600,00132.600,00129.070,00132.600,00 2.0262.624.461,90814:25:19
DHS8D Cdo. 0 0,000,00 0 0,08 1,20% 0,080,080,080,08 1.034.181.389850.564,881.68816:04:27
LECAD 24hs 0 0,000,00 0 56,00 -1,75% 58,0058,0055,5058,00 1.186672,061016:51:33
SNABD 24hs 1.500 100,000,00 0 100,25 0,00% 100,25100,30100,05100,25 2.3472.352,67916:46:13
CS38D 24hs 100 100,500,00 0 102,00 -1,25% 102,30103,05101,30102,30 31.69632.451,247516:44:43
AEC1D 24hs 0 0,000,00 0 99,62 -0,37% 101,50101,5099,60101,50 5.9305.953,383816:51:30
YFCGO 24hs 0 0,000,00 0 121.900,00 -0,09% 122.000,00122.000,00120.000,00122.000,00 259315.083,00515:13:13
LIC6O 24hs 5 120.000,000,00 0 123.510,00 -4,62% 126.110,00126.110,00120.000,00126.110,00 1.3601.668.724,00814:06:54
YMCMO Cdo. 0 0,000,00 0 101.000,00 7,44% 99.500,00101.000,0099.500,0099.500,00 493497.915,00212:42:24
SNS9O Cdo. 0 0,000,00 0 88.450,00 -3,71% 90.100,0091.000,0088.000,0090.100,00 105.01792.669.332,903916:23:50
CS38O 24hs 50 125.100,000,00 0 131.740,00 -0,49% 129.100,00134.000,00128.420,00129.100,00 234.347308.653.654,3013716:52:06
NPCAD 24hs 100 99,300,00 0 102,35 -0,38% 102,50102,50101,00102,50 57.40058.664,015816:25:51
LECAO 24hs 0 0,0090.500,00 111 73.000,00 -0,50% 73.380,0074.800,0072.040,0073.380,00 23.82117.512.157,7014216:52:49
RUC6D Cdo. 500 99,000,00 0 103,25 1,12% 100,10103,25100,10100,10 5.4775.633,59715:32:18
IRCFD 24hs 234 85,4090,00 733 86,61 -0,44% 89,0089,0086,4389,00 46.87540.893,3611716:36:17
DNC3D Cdo. 285 102,50106,40 673 105,90 -0,09% 106,25106,25105,00106,25 6.7867.146,532616:30:23
MRCRO 24hs 0 0,000,00 0 72.300,00 -0,80% 72.500,0075.500,0070.710,0072.500,00 19.96914.537.268,604417:00:09
LUC4O 24hs 0 0,000,00 0 99.600,00 0,81% 99.600,0099.600,0099.600,0099.600,00 16.594.72516.528.346.100,00116:21:58
LECBO 24hs 0 0,000,00 0 127.000,00 0,87% 130.400,00130.400,00122.020,00130.400,00 7.1408.941.473,105816:46:06
DNC1D 24hs 0 0,000,00 0 103,20 0,00% 103,20103,20103,20103,20 100103,20113:20:10
LECDO 24hs 0 0,000,00 0 71.200,00 -0,07% 71.300,0071.300,0071.000,0071.300,00 458325.939,00816:30:35
CS36O 24hs 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 352334.400,00416:06:31
RUC6X 24hs 0 0,000,00 0 132.107,00 0,00% 0,00132.107,00132.107,00- 700.000924.749.000,00114:08:18
MSSEO Cdo. 0 0,000,00 0 120.110,00 -0,08% 121.000,00121.000,00120.000,00121.000,00 435522.851,10415:34:04
CS43O 24hs 0 0,00115,00 193.508 99,00 -0,80% 100,85100,9097,60100,85 1.979.9421.962.330,286216:55:16
VSCPD 24hs 352 102,50109,50 1.000 106,50 -0,46% 104,50107,85104,50104,50 7.5028.042,981616:36:01
CP34D 24hs 0 0,000,00 0 103,50 0,00% 103,50103,50102,50103,50 2.8032.900,151615:36:58
OLC2O Cdo. 0 0,000,00 0 90.350,00 1,35% 90.350,0090.350,0090.350,0090.350,00 5.5344.999.969,00113:38:23
VSCOD 24hs 10 101,000,00 0 101,00 -7,33% 101,00101,00101,00101,00 490494,90216:30:23
MRCLD 24hs 0 0,00103,00 6.693 92,00 1,65% 91,0092,8985,0191,00 9.6988.712,544216:54:13
TLCMO Cdo. 0 0,000,00 0 131.750,00 -0,10% 133.800,00133.800,00129.800,00133.800,00 4.0005.251.600,00415:00:50
YFCDO 24hs 0 0,000,00 0 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,00 1.480.0001.524.400.000,00115:49:09
MRCGO Cdo. 0 0,000,00 0 61.010,00 -4,67% 61.010,0061.010,0061.010,0061.010,00 1.163709.546,30411:44:35
MRCID 24hs 0 0,00104,00 230 95,90 -0,50% 96,0098,0095,0096,00 5.3145.110,201616:56:45
LECEO 24hs 2.000 113.000,000,00 0 116.000,00 -0,25% 116.300,00117.000,00115.160,00116.300,00 9.83111.387.130,505217:00:11
MRCUD 24hs 0 0,000,00 0 96,50 -0,10% 96,6596,6596,5096,65 4.4144.265,01615:58:35
YCAMC Cdo. 0 0,000,00 0 95,65 0,43% 95,6595,6595,6595,65 50.00047.825,00211:36:14
YFC2D 24hs 21.000 101,50105,00 2.000 102,35 0,14% 102,10102,45102,00102,10 384.000391.949,5010216:53:54
LDCFO Cdo. 0 0,000,00 0 102,50 0,98% 102,50102,50102,50102,50 40.528.84441.542.065,10213:49:15
MRCPO 24hs 0 0,000,00 0 74.390,00 2,87% 72.410,0074.390,0070.000,0072.410,00 2.4161.727.452,401917:00:13
GNCXO Cdo. 0 0,000,00 0 95.590,00 0,11% 94.000,0095.590,0094.000,0094.000,00 6.0005.655.900,00413:30:43
MRCQD 24hs 0 0,000,00 0 98,00 1,03% 100,50100,5097,00100,50 4.8304.718,121115:12:34
LECED 24hs 0 0,000,00 0 91,50 0,00% 92,6992,6991,5092,69 1.8361.686,14815:55:47
TLCNO Cdo. 0 0,000,00 0 95.120,00 0,30% 95.120,0095.120,0095.120,0095.120,00 397.351377.960.271,20113:44:33
PECBO 24hs 0 0,000,00 0 130.000,00 1,56% 128.360,00131.300,00128.360,00128.360,00 1.1071.446.489,001416:37:27
RUC7D 24hs 0 0,000,00 0 100,85 1,86% 100,95101,0099,80100,95 5.8235.819,901615:53:01
YMCQD 24hs 10 95,2598,00 999 96,51 -0,28% 97,0097,9996,0097,00 100.30197.017,377016:50:16
MRCOO Cdo. 0 0,000,00 0 118.500,00 -2,86% 118.500,00118.500,00118.500,00118.500,00 67.110,00112:07:50
CP32D 24hs 29 96,80101,50 590 96,80 -4,53% 99,00100,0096,8099,00 15.11614.939,421016:41:03
BOL1O 24hs 0 0,000,00 0 137.000,00 -0,36% 136.000,00138.000,00136.000,00136.000,00 8081.108.670,001114:09:31
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 146.099146.099,001215:29:31
YFCHO 24hs 0 0,000,00 0 96.900,00 1,46% 97.000,0097.000,0096.900,0097.000,00 2120.350,00213:14:23
MSSFD 24hs 0 0,000,00 0 100,40 -0,09% 100,50100,50100,40100,50 1.0041.009,02312:55:28
YMCJO Cdo. 0 0,000,00 0 121.400,00 -0,07% 123.890,00123.890,00120.800,00123.890,00 14.51517.611.427,708016:21:16
YMCOD 24hs 0 0,000,00 0 76,00 -2,31% 75,0076,0075,0075,00 1.8891.429,21315:51:19
CP32O 24hs 0 0,000,00 0 122.730,00 -1,93% 121.800,00122.730,00121.800,00121.800,00 350427.049,40314:24:42
MGCJD Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 3030,90113:14:57
TLCMC 24hs 0 0,000,00 0 101,60 0,04% 100,70101,60100,70100,70 4.0004.046,00212:42:12
YMCJO 24hs 1.013 115.000,00129.500,00 1.037 121.220,00 0,19% 122.890,00122.890,00120.020,00122.890,00 339.440411.657.961,7065917:00:15
MRCLO Cdo. 0 0,000,00 0 116.200,00 -0,66% 117.000,00119.900,00114.930,00117.000,00 4.6345.408.267,602416:26:46
CP34O Cdo. 0 0,00136.500,00 105 136.500,00 2,63% 134.000,00136.500,00134.000,00134.000,00 600806.500,00316:03:07
YMCVO 24hs 30 114.500,000,00 0 125.590,00 0,29% 128.490,00128.490,00124.010,00128.490,00 75.33294.432.729,9017116:47:37
CAC5O Cdo. 0 0,000,00 0 135.500,00 -1,45% 135.500,00135.500,00135.500,00135.500,00 2229.810,00214:25:00
CP17O 24hs 1.000 100,000,00 0 63.600,00 1,43% 63.500,0063.600,0063.290,0063.500,00 16.00010.151.500,001016:20:58
LECBO Cdo. 0 0,000,00 0 123.000,00 -1,60% 125.000,00127.500,00123.000,00125.000,00 1.6702.104.940,00915:24:56
CAC8D 24hs 0 0,000,00 0 96,00 0,00% 96,5098,0094,3096,50 3.6173.477,181915:13:04
PNVCO 24hs 0 0,000,00 0 117.000,00 -2,50% 117.000,00117.000,00117.000,00117.000,00 450526.500,00212:21:25
ARC1O 24hs 0 0,000,00 0 135.000,00 -0,58% 135.000,00136.000,00135.000,00135.000,00 116.000157.074.500,004216:53:43
YMCQD Cdo. 748 92,600,00 0 95,50 0,00% 96,8096,9895,5096,80 2.7292.639,88813:44:00
MGCJO Cdo. 0 0,000,00 0 141.000,00 5,23% 129.000,00141.000,00129.000,00129.000,00 5880.277,40514:50:26
MTCGD 24hs 0 0,000,00 0 108,60 1,11% 107,05108,70106,85107,05 185.903199.362,6620817:00:13
CRCJD Cdo. 0 0,000,00 0 95,79 1,25% 96,1096,1094,0596,10 2.9452.785,87915:35:44
MRCAY Cdo. 0 0,000,00 0 65,48 0,00% 0,0065,4865,48- 687.265450.000,50113:19:52
GN40D 24hs 0 0,000,00 0 99,50 1,01% 99,5099,5099,0099,50 9.2749.199,841216:55:27
TTC7O Cdo. 0 0,000,00 0 134.500,00 4,26% 131.500,00134.500,00131.500,00131.500,00 14.88620.021.370,001715:53:55
YMCHD 24hs 3.500 46,6448,50 42 47,00 -0,21% 47,1047,7046,5047,10 171.56980.697,3922816:51:03
YMCHD Cdo. 0 0,000,00 0 47,28 1,02% 46,8047,3046,5046,80 1.448682,72915:39:07
TSC3D 24hs 0 0,000,00 0 102,00 -0,39% 102,60102,60101,80102,60 1.122.0001.144.278,003516:20:35
LUC4O Cdo. 0 0,000,00 0 97.660,00 -2,08% 97.660,0097.660,0097.660,0097.660,00 16.500.00016.113.900.000,00111:03:59
MGC9D 24hs 722 105,00112,50 624 106,00 0,04% 106,50110,45105,85106,50 280.144297.802,9115716:52:24
IRCGD Cdo. 0 0,000,00 0 101,75 0,24% 101,70101,75101,70101,70 2.4182.460,10916:19:49
MGC9D Cdo. 0 0,000,00 0 107,75 1,65% 109,75109,75105,10109,75 10.28611.074,961316:16:40
SNS8O 24hs 0 0,000,00 0 94.800,00 -1,04% 95.000,0095.700,0094.800,0095.000,00 28.43626.963.265,001316:16:36
CS44O 24hs 0 0,00130.000,00 508 124.100,00 -0,69% 126.000,00126.990,00123.730,00126.000,00 4.4315.541.228,503916:51:23
MSSFO 24hs 0 0,000,00 0 120.750,00 0,16% 120.750,00120.750,00120.750,00120.750,00 5060.375,00216:43:55
YMCIO Cdo. 0 0,000,00 0 132.400,00 -0,66% 132.860,00133.210,00131.850,00132.860,00 18.26124.214.253,908716:30:03
MGCED 24hs 0 0,000,00 0 66,00 -2,94% 65,1066,0065,1065,10 973637,13615:42:25
IRCFD Cdo. 0 0,00100,00 1.000 86,80 -1,19% 86,5487,8786,5486,54 4.2563.683,831116:23:51
RZ9BO 24hs 2 120.000,000,00 0 129.900,00 3,09% 126.200,00129.990,00126.000,00126.200,00 2.1922.795.405,801816:52:01
MRCPO Cdo. 0 0,000,00 0 72.900,00 -0,13% 72.900,0074.800,0072.900,0072.900,00 858626.584,00514:00:59
ARC1D 24hs 1.000 104,00108,00 29.000 105,05 0,04% 105,00105,40104,95105,00 75.00078.842,003117:00:21
VSCFO 24hs 0 0,000,00 0 131.000,00 -1,50% 133.000,00133.000,00131.000,00133.000,00 16.84322.346.830,001516:10:40
YMCOD Cdo. 0 0,000,00 0 74,00 1,36% 74,0074,0074,0074,00 7756,98111:20:46
AEC1D Cdo. 0 0,000,00 0 101,00 -0,98% 101,00101,00101,00101,00 44,04114:31:11
MRCZO 24hs 0 0,000,00 0 127,00 0,00% 127,00130,00126,00127,00 594.424752.942,482516:38:43
LOC2O Cdo. 0 0,000,00 0 127.000,00 0,07% 127.000,00127.000,00127.000,00127.000,00 300381.000,00114:54:29
MRCRO Cdo. 0 0,000,00 0 71.000,00 -3,13% 73.000,0074.200,0070.000,0073.000,00 10.3537.459.023,802315:47:09
AEC1O Cdo. 0 0,000,00 0 128.200,00 -1,23% 126.100,00128.250,00126.100,00126.100,00 96121.633,00414:43:07
MSSEO 24hs 0 0,00139.200,00 1.366 121.200,00 -2,55% 124.400,00126.440,00120.000,00124.400,00 64.29277.436.165,504917:00:04
RZ9BD 24hs 279 99,00101,00 1.752 100,45 -0,54% 101,00101,0099,40101,00 1.2851.287,811016:53:08
CS46D Cdo. 0 0,000,00 0 70,34 -2,12% 70,5070,6670,3470,50 5.9984.233,43411:03:57
DEC1Z Cdo. 0 0,000,00 0 64,44 0,00% 0,0064,4464,44- 775.915499.999,63114:23:05
LECBD 24hs 0 0,0099,00 2.732 99,00 1,53% 97,1099,0096,6097,10 1.1781.166,01816:53:45
MSSAO 24hs 0 0,00139.000,00 973 136.700,00 -0,21% 138.000,00138.000,00136.400,00138.000,00 9.24412.634.819,002617:00:23
YMCJD 24hs 20 92,7095,90 14.500 93,99 -0,01% 94,0094,5093,6094,00 220.829207.432,6935016:52:18
ARC1O Cdo. 0 0,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 3.0004.050.000,00313:38:53
GN43O Cdo. 0 0,000,00 0 127.000,00 33,68% 127.000,00127.000,00127.000,00127.000,00 3139.370,00115:41:03
MRCJO 24hs 0 0,000,00 0 81.000,00 4,38% 80.000,0081.000,0080.000,0080.000,00 2.1941.774.270,00513:41:22
YCAMO 24hs 0 0,000,00 0 124.420,00 0,78% 124.420,00124.420,00124.420,00124.420,00 19.00023.639.800,00113:42:40
LECFO Cdo. 0 0,000,00 0 95,10 0,10% 95,1095,1095,1095,10 10599,86114:09:26
MRCYD 24hs 0 0,000,00 0 99,00 4,10% 98,0099,9998,0098,00 1.2761.271,14315:38:43
LMS8O 24hs 0 0,000,00 0 134.000,00 2,21% 134.000,00134.000,00131.000,00134.000,00 104.638140.099.932,501916:41:50
CS44D Cdo. 0 0,0098,00 456 98,00 1,03% 98,0098,0098,0098,00 10098,00116:06:21
TSC3O 24hs 0 0,000,00 0 132.150,00 -0,41% 131.710,00132.150,00131.710,00131.710,00 275.000362.601.800,001116:28:50
YMCIO 24hs 629 129.000,000,00 0 133.250,00 0,71% 133.010,00134.610,00132.000,00133.010,00 649.141861.439.946,8060816:55:49
RUC8O 24hs 50.000 100,000,00 0 103,00 0,48% 102,50103,00100,65102,50 776.381790.754,251216:18:47
CS44O Cdo. 0 0,000,00 0 123.500,00 -1,90% 123.000,00126.000,00123.000,00123.000,00 1.0471.289.815,00516:18:07
LOC3D 24hs 0 0,00103,70 4.700 102,50 -0,48% 103,65103,65101,00103,65 255.500258.938,808116:53:08
MGC9O Cdo. 0 0,000,00 0 136.570,00 -0,37% 139.990,00139.990,00130.300,00139.990,00 38.08752.716.527,505015:44:11
DNC2D 24hs 96 102,00104,50 1.243 103,70 1,46% 103,50103,70102,50103,50 8.7219.032,323416:44:56
LDCFD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.970.2271.547,82212:06:28
YCA6P 24hs 1.000 99,80102,45 4.000 100,75 -0,09% 101,20101,20100,60101,20 1.207.0001.216.014,5015716:55:56
YMCJD Cdo. 1.092 91,0096,90 5.785 94,30 1,07% 94,9094,9092,9094,90 14.74313.897,381716:24:00
DNC3D 24hs 292 103,50106,00 45.826 106,00 0,04% 105,95106,00104,55105,95 133.262140.743,7922316:52:43
TSC3C Cdo. 0 0,000,00 0 102,40 0,39% 102,00102,40102,00102,00 54.00055.176,00211:30:51
LECAD Cdo. 0 0,000,00 0 55,50 0,90% 56,0056,0055,5056,00 625348,18215:35:13
LOC2O 24hs 700 124.000,000,00 0 125.000,00 -1,50% 129.700,00129.710,00125.000,00129.700,00 168.000213.362.850,0026216:55:22
NPCBO 24hs 0 0,00142.000,00 1.000 138.000,00 2,98% 142.000,00142.000,00138.000,00142.000,00 21.00029.579.800,00816:03:01
YMCWO 24hs 0 0,000,00 0 94.500,00 -5,02% 98.700,0098.700,0094.000,0098.700,00 1.0941.031.414,00614:24:01
LOC3D Cdo. 0 0,00103,75 2.700 101,55 -2,12% 101,55101,55101,55101,55 150152,33211:35:42
YMCQO Cdo. 0 0,000,00 0 124.660,00 0,37% 123.870,00124.790,00123.870,00123.870,00 17.83722.194.322,206716:01:04
IRCJD 24hs 100 102,00104,20 200 104,30 0,67% 104,40104,40102,00104,40 2.0152.092,832115:30:27
YMCID 24hs 99 101,45103,50 2.000 102,80 0,29% 101,50103,00101,50101,50 389.323400.064,5437717:00:18
MSSED 24hs 0 0,000,00 0 95,00 -1,45% 96,3096,8795,0096,30 16.08415.287,392017:00:01
MTCGO 24hs 900 134.000,00147.000,00 1.100 138.600,00 0,21% 137.900,00139.250,00137.110,00137.900,00 74.847103.651.009,2036216:55:57
PNXCO 24hs 0 0,000,00 0 138.500,00 0,36% 139.000,00139.000,00135.500,00139.000,00 67.00092.692.000,002816:44:27
IRCLD Cdo. 0 0,00100,00 679 100,00 -1,86% 98,25100,0098,2598,25 7.4177.381,90714:05:13
YMCVD 24hs 9.368 96,0099,00 114 96,95 0,05% 97,0097,0096,1097,00 179.670173.822,3515016:52:15
DNC4O 24hs 2.193.868 100,95110,00 5.000.000 105,00 -0,84% 104,00107,80103,70104,00 933.253980.231,625616:50:35
MRCID Cdo. 0 0,000,00 0 96,00 -1,03% 98,0098,0096,0098,00 2.2142.145,72313:01:44
CLSID 24hs 200 22,6025,00 600 24,00 -4,00% 24,5024,5024,0024,50 40097,00316:00:06
MRCLO 24hs 0 0,000,00 0 119.900,00 2,47% 117.000,00119.900,00115.000,00117.000,00 41.90448.557.037,1013216:54:28
LOC2D 24hs 1.100 96,200,00 0 97,95 -0,04% 98,0098,9097,8598,00 573.650561.969,0626817:00:23
PNXCO Cdo. 0 0,000,00 0 139.000,00 3,53% 139.000,00139.000,00139.000,00139.000,00 1.0001.390.000,00112:15:15
LECAO Cdo. 0 0,000,00 0 74.000,00 0,27% 72.000,0077.300,0071.120,0072.000,00 6.2044.665.525,103114:07:07
TSC3Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.300.0001.300.000,00215:11:51
LOC3O Cdo. 0 0,000,00 0 133.900,00 -0,07% 133.900,00133.900,00133.900,00133.900,00 150200.850,00115:26:28
CS44D 24hs 50 95,0098,75 5.000 96,60 0,00% 97,8798,3096,5197,87 11.68811.377,872616:50:22
LMS7O 24hs 0 0,000,00 0 136.690,00 1,25% 137.780,00137.780,00133.510,00137.780,00 1.9732.654.300,801017:00:03
YMCOO 24hs 1.000 94.000,0099.980,00 1.007 96.400,00 -0,59% 96.980,0098.700,0094.550,0096.980,00 19.12818.462.960,104816:52:41
MSSAD 24hs 10 104,80107,50 1.914 106,00 0,76% 106,00106,00105,00106,00 4.2794.532,501216:21:22
HBC4O 24hs 0 0,000,00 0 53.380,00 -7,16% 53.380,0053.380,0053.380,0053.380,00 30.00016.014.000,00114:09:56
YMCQO 24hs 100 106.000,00144.200,00 78 124.750,00 0,44% 125.500,00125.500,00123.110,00125.500,00 225.861281.624.284,4027017:00:25
LECEO Cdo. 0 0,000,00 0 114.200,00 -3,22% 118.000,00118.000,00113.000,00118.000,00 9601.096.780,00411:44:56
NPCAO 24hs 1.000 129.500,000,00 0 135.990,00 2,24% 129.660,00135.990,00129.660,00129.660,00 48.54564.560.163,006917:00:28
IRCID 24hs 0 0,0099,00 500 97,80 0,30% 98,4098,9997,0098,40 15.38515.109,903316:56:26
DNC5O Cdo. 0 0,000,00 0 129.500,00 -2,07% 132.190,00132.190,00126.000,00132.190,00 3.5534.603.237,002016:10:43
TLCDO 24hs 0 0,000,00 0 91.900,00 0,00% 91.900,0091.900,0091.900,0091.900,00 54.595,00214:49:18
DNC4O Cdo. 0 0,000,00 0 107,00 4,39% 104,00107,00104,00104,00 134.896142.492,89314:45:59
CP34O 24hs 0 0,000,00 0 132.000,00 -3,64% 138.000,00138.000,00131.000,00138.000,00 2.7093.678.879,002415:52:08
LMS9O 24hs 62 117.500,000,00 0 134.000,00 3,87% 129.990,00134.000,00127.010,00129.990,00 67.20186.477.314,903717:00:24
VSCFD 24hs 0 0,000,00 0 101,10 -3,66% 102,00104,00101,10102,00 38.69039.461,81516:09:27
MGCHD 24hs 0 0,00108,00 300 101,00 0,59% 100,80101,60100,00100,80 22.54222.581,253015:47:35
CP31D Cdo. 0 0,000,00 0 64,90 -0,06% 64,9064,9064,8864,90 1.6811.090,96311:03:52
RUCAD 24hs 1.002 99,20103,70 345 101,50 -2,40% 102,40102,40101,00102,40 4.3744.434,08714:58:09
MGCEO Cdo. 0 0,000,00 0 77.510,00 -5,99% 80.700,0080.700,0077.510,0080.700,00 5845.248,70513:48:20
PNDCO 24hs 0 0,000,00 0 139.100,00 -0,35% 138.500,00139.100,00138.500,00138.500,00 8.00011.102.500,00816:44:15
YCA6P Cdo. 0 0,00103,90 7.000 101,00 0,34% 100,80101,00100,75100,80 7.0007.059,00413:45:33
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 16.26915.048.825,001114:48:39
MGCJD 24hs 0 0,000,00 0 101,50 0,00% 102,00102,20100,50102,00 74.54176.131,244117:00:20
VSCLO 24hs 0 0,000,00 0 133.800,00 0,00% 133.800,00133.800,00133.800,00133.800,00 742992.796,00312:45:15
YMCID Cdo. 88 101,70103,00 847 103,00 0,38% 102,55103,00101,70102,55 6.3016.477,802316:00:44
YMCMO 24hs 0 0,000,00 0 96.000,00 -1,03% 97.000,0099.900,0096.000,0097.000,00 271.088264.040.872,001316:41:36
IRCFO 24hs 75 103.800,000,00 0 112.250,00 -0,69% 113.330,00115.310,00110.960,00113.330,00 70.18278.702.506,5034317:00:22
LECFO 24hs 0 0,0097,00 43.000 95,14 -0,22% 95,0095,2093,0095,00 12.691.90712.005.798,3315616:55:25
IRCJO 24hs 50 124.600,000,00 0 136.000,00 1,11% 134.300,00136.000,00132.080,00134.300,00 15.40920.471.548,603016:48:50
IRCGO Cdo. 0 0,000,00 0 130.000,00 1,56% 130.000,00130.000,00130.000,00130.000,00 150195.000,00113:02:20
RCCJD 24hs 50 102,000,00 0 106,35 0,04% 106,00106,35106,00106,00 30.36232.228,651115:54:40
IRCFO Cdo. 0 0,000,00 0 112.950,00 0,12% 114.930,00114.930,00110.520,00114.930,00 3.6464.093.260,702516:04:34
MGC9O 24hs 5 130.100,000,00 0 137.940,00 0,64% 138.000,00139.980,00133.100,00138.000,00 110.365151.611.424,6021316:44:21
DNC2O 24hs 300 128.100,000,00 0 134.000,00 1,13% 133.500,00136.500,00130.100,00133.500,00 29.65539.595.697,8010117:00:20
MRCAO Cdo. 0 0,000,00 0 84.760,00 0,85% 85.000,0085.000,0082.000,0085.000,00 93.39078.706.855,4022516:30:21
GNCXD 24hs 0 0,000,00 0 74,35 0,47% 74,0074,4574,0074,00 88.00065.332,903516:50:23
GN40O 24hs 0 0,000,00 0 128.000,00 0,78% 128.800,00131.000,00126.500,00128.800,00 3.2644.134.373,801215:38:24
MRCKO 24hs 0 0,000,00 0 84.000,00 -1,17% 84.000,0084.000,0084.000,0084.000,00 1.102925.680,00315:32:33
DEC1X Cdo. 0 0,000,00 0 83.000,00 0,00% 0,0083.000,0083.000,00- 775.915644.009.450,00114:21:15
PN7CO 24hs 0 0,000,00 0 107.000,00 0,00% 107.000,00107.000,00107.000,00107.000,00 1718.190,00113:13:53
CACAX 24hs 0 0,000,00 0 82.625,00 0,00% 0,0082.625,0082.625,00- 500.000413.125.000,00116:26:05
YCAMD Cdo. 0 0,000,00 0 95,38 0,88% 95,3895,3895,3895,38 12.00011.445,60111:38:11
TSC3Y Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00113:48:52
DNC2O Cdo. 0 0,000,00 0 131.000,00 -0,38% 134.470,00134.470,00131.000,00134.470,00 77100.904,70214:05:23
TTC7D Cdo. 0 0,000,00 0 104,00 2,97% 104,00104,00104,00104,00 2.6952.802,80712:26:18
MRCMO 24hs 0 0,0077.000,00 10 75.500,00 2,44% 77.200,0077.200,0075.000,0077.200,00 13.54710.299.113,604716:56:57
DEC1O 24hs 0 0,000,00 0 75.000,00 -0,75% 75.000,0075.000,0075.000,0075.000,00 21.500,00112:58:51
TSC3C 24hs 0 0,000,00 0 102,30 0,93% 102,30102,30102,30102,30 53.00054.219,00112:35:13
DNC3O Cdo. 0 0,000,00 0 137.780,00 -0,07% 139.970,00139.970,00134.060,00139.970,00 2.8223.864.360,102616:00:37
DNC2D Cdo. 0 0,000,00 0 103,80 1,61% 103,80103,80103,80103,80 270280,26115:44:03
TLC5C 24hs 0 0,000,00 0 34,65 0,05% 34,6534,6534,6534,65 4.0001.386,00213:39:43
HJCEO 24hs 0 0,000,00 0 91.950,00 -4,81% 91.950,0091.950,0091.950,0091.950,00 951.703875.090.908,50115:25:40
MRCQO 24hs 0 0,000,00 0 127.800,00 1,50% 128.000,00128.000,00125.000,00128.000,00 1.7892.281.064,001815:26:03
TLC5D 24hs 10.000 34,2535,20 11.000 34,75 1,01% 34,7534,8034,5034,75 161.00055.835,003915:28:25
TLC1C Cdo. 0 0,000,00 0 100,50 5,51% 100,50100,50100,50100,50 14.00014.070,00116:19:39
LMS9O Cdo. 0 0,000,00 0 130.700,00 2,50% 130.650,00130.700,00130.650,00130.650,00 1.0401.358.780,00314:20:33
MRCYO 24hs 0 0,000,00 0 124.500,00 0,16% 124.900,00124.900,00120.050,00124.900,00 2.4503.032.363,501016:19:01
IRCHO 24hs 0 0,000,00 0 129.150,00 -0,79% 129.000,00130.000,00129.000,00129.000,00 27.89136.003.656,501917:00:18
CRCJO 24hs 52 115.000,00132.000,00 950 120.500,00 -1,54% 122.520,00123.690,00118.000,00122.520,00 265.316320.930.854,7032517:00:15
RAC6O 24hs 20 115.000,000,00 0 129.880,00 0,76% 125.910,00130.000,00125.910,00125.910,00 2.6523.425.483,501514:32:21
CP17D 24hs 5.000 48,850,00 0 49,50 0,91% 49,5049,5049,5049,50 10.0004.950,00615:53:22
IRCKO 24hs 0 0,000,00 0 109,80 0,73% 108,00110,00107,00108,00 825.493900.669,782416:49:34
MRCAD 24hs 100 64,9066,20 2.414 65,78 0,42% 65,3566,2065,0065,35 400.105262.331,2941016:55:37
TLC5O 24hs 0 0,000,00 0 44.450,00 0,50% 44.130,0044.785,0044.130,0044.130,00 112.00049.663.450,006315:48:58
VSCOO 24hs 0 0,000,00 0 125.000,00 -6,01% 130.000,00130.000,00125.000,00130.000,00 4961.300,00216:20:41
TTC7D 24hs 150 101,100,00 0 101,85 -0,14% 102,25102,25101,20102,25 144.167146.833,484816:41:12
TLC1D 24hs 1.000 99,80101,00 10.000 99,99 -0,25% 100,30100,5099,87100,30 407.000407.931,3012816:55:16
SNABO 24hs 14 117.000,000,00 0 129.200,00 0,78% 129.700,00129.700,00129.200,00129.700,00 8.08110.464.427,001116:33:05
TLC5D Cdo. 0 0,000,00 0 35,40 2,51% 34,5335,4033,8534,53 39.00013.513,40614:29:58
MTCGO Cdo. 0 0,000,00 0 138.180,00 -1,00% 139.790,00139.790,00134.510,00139.790,00 9.78213.526.329,708316:04:37
TLCMC Cdo. 0 0,000,00 0 101,55 1,09% 101,30101,55101,30101,30 48.00048.684,00211:48:50
RCCJO 24hs 0 0,000,00 0 138.500,00 1,53% 139.880,00139.880,00136.500,00139.880,00 86.360118.341.689,505916:56:48
GN43D 24hs 0 0,000,00 0 98,50 -6,63% 100,00100,0098,50100,00 10.1009.950,01815:36:04
IRCIO 24hs 0 0,000,00 0 125.490,00 -0,24% 126.200,00128.000,00125.000,00126.200,00 77.51597.125.995,405516:56:43
IRCGO 24hs 0 0,00147.000,00 13 132.000,00 1,53% 130.000,00133.000,00128.600,00130.000,00 81.947107.370.306,1012516:51:04
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 33.15533.155,001016:01:35
BOL1D 24hs 0 0,000,00 0 108,90 1,77% 108,45108,90108,45108,45 1.3731.491,06416:06:09
TLC1O 24hs 1.000 114.900,000,00 0 129.590,00 -0,16% 129.900,00129.900,00129.030,00129.900,00 281.000363.889.200,0013816:55:01
YMCTO 24hs 0 0,000,00 0 94.000,00 -1,05% 97.790,0097.790,0094.000,0097.790,00 128121.933,70516:20:12
GN43O 24hs 33 118.500,000,00 0 127.000,00 0,00% 128.000,00128.000,00124.010,00128.000,00 2.3582.962.615,802116:44:04
MGCEO 24hs 0 0,000,00 0 82.400,00 -0,84% 80.110,0082.400,0077.190,0080.110,00 3.3352.648.608,202615:41:53
LOC3O 24hs 1.000 129.500,000,00 0 131.000,00 -0,39% 133.000,00133.000,00130.260,00133.000,00 105.650138.887.380,0014516:49:53
IRCLO 24hs 8 115.000,000,00 0 125.880,00 0,62% 124.300,00128.680,00124.120,00124.300,00 9.78312.250.210,901915:47:38
VSCJO 24hs 0 0,000,00 0 89.600,00 2,75% 87.000,0089.600,0087.000,0087.000,00 18.14415.796.824,00316:10:18
YCA6C Cdo. 0 0,000,00 0 101,05 0,04% 101,05101,05101,05101,05 147.000148.543,50114:47:59
MRCAD Cdo. 153 64,5072,70 99 66,29 1,20% 65,8070,0065,0065,80 47.88231.598,134616:17:37
IRCJO Cdo. 0 0,000,00 0 134.000,00 1,47% 131.500,00134.000,00131.500,00131.500,00 210278.650,00214:47:19
RUC7O 24hs 540 128.500,000,00 0 130.690,00 1,31% 129.000,00132.690,00129.000,00129.000,00 13.70117.808.292,903616:25:23
DHS8O 24hs 0 0,000,00 0 102,15 0,14% 102,15102,15102,15102,15 329.941337.034,73516:15:35
MRCIO 24hs 0 0,00126.000,00 250 123.250,00 -0,20% 119.810,00123.250,00119.810,00119.810,00 11.80214.237.763,303616:32:28
TSC3Z 24hs 0 0,000,00 0 101,91 0,00% 0,00101,91101,91- 3.000.0003.057.300,00216:46:06
RCCJO Cdo. 0 0,000,00 0 137.640,00 -0,25% 133.720,00137.650,00133.510,00133.720,00 12.21516.790.206,802315:26:42
DNC3O 24hs 100 128.900,000,00 0 135.990,00 -0,75% 139.190,00139.190,00133.050,00139.190,00 167.862229.335.362,2031016:55:21
CS38O Cdo. 0 0,000,00 0 133.000,00 1,51% 127.150,00133.000,00127.150,00127.150,00 8061.066.758,40615:32:42
YMCTO Cdo. 0 0,000,00 0 96.580,00 -1,17% 96.580,0096.580,0096.580,0096.580,00 14.408.88513.916.101.133,00111:03:16
MGCJO 24hs 0 0,000,00 0 132.000,00 0,53% 128.710,00134.000,00128.500,00128.710,00 47.63962.555.065,708616:53:26
RCCMD 24hs 100 94,10101,00 500 97,70 0,00% 97,7098,0097,7097,70 44.49743.516,61816:04:53
HJCBD 24hs 0 0,000,00 0 101,00 2,48% 101,00102,00101,00101,00 11.20011.324,00313:45:43
CRCJO Cdo. 47 119.000,000,00 0 121.500,00 0,82% 121.000,00123.000,00120.000,00121.000,00 36.25344.136.792,104416:16:04
YMCIC 24hs 0 0,000,00 0 102,55 1,53% 102,55102,55102,55102,55 15.00015.382,50114:07:58
TLC1O Cdo. 0 0,000,00 0 129.500,00 -0,30% 129.450,00130.000,00129.160,00129.450,00 26.00033.703.300,001515:52:11
DNC5D 24hs 0 0,000,00 0 100,40 0,14% 101,00101,50100,00101,00 207.267207.871,5723517:00:01
YMCVO Cdo. 0 0,000,00 0 128.400,00 1,10% 123.810,00128.400,00123.810,00123.810,00 1.3621.713.811,80616:13:03
MRCAX Cdo. 0 0,000,00 0 84.399,85 0,00% 0,0084.399,8584.399,85- 687.265580.050.649,72113:19:38
MGCHO 24hs 50 124.200,000,00 0 131.250,00 1,58% 128.900,00136.000,00128.900,00128.900,00 6.5718.626.670,805216:12:48
IRCEO 24hs 0 0,000,00 0 52.600,00 0,00% 52.600,0052.600,0052.600,0052.600,00 5.2672.770.442,001916:53:34
YFCEO 24hs 0 0,0099.010,00 772 99.010,00 4,22% 97.800,0099.010,0097.800,0097.800,00 13.25113.119.778,801116:36:14
CRCLO 24hs 0 0,00145.000,00 727 141.900,00 2,09% 145.000,00145.000,00141.900,00145.000,00 415589.016,00716:55:45
CAC5D 24hs 9 103,000,00 0 108,20 -0,27% 106,60108,20106,60106,60 14.04815.124,822616:45:53
SNS9D 24hs 0 0,0089,00 225 70,00 1,59% 68,1070,0068,0068,10 327225,96415:07:16
CS37O 24hs 400 121.200,000,00 0 128.000,00 -1,08% 125.600,00129.500,00125.550,00125.600,00 10.45313.419.903,601116:30:22
DNC5D Cdo. 0 0,000,00 0 102,00 -0,39% 102,45102,50100,10102,45 5.9146.019,891716:30:09
VSCLD 24hs 100 96,100,00 0 103,00 -1,90% 103,00103,00103,00103,00 959987,77115:44:38
LECED Cdo. 0 0,000,00 0 92,00 1,09% 92,0092,0092,0092,00 4.9504.554,00413:15:59
MGCLO 24hs 0 0,000,00 0 131.200,00 1,75% 129.000,00131.200,00129.000,00129.000,00 208272.016,00416:44:45
YCA6O Cdo. 0 0,000,00 0 130.390,00 0,17% 131.000,00131.000,00129.700,00131.000,00 63.00081.906.600,002016:26:53
VSCPO 24hs 0 0,00140.500,00 418 137.000,00 -2,07% 141.000,00141.000,00137.000,00141.000,00 25.77435.438.815,003116:52:32
MRCOO 24hs 2.000 114.000,000,00 0 115.500,00 -2,11% 117.660,00117.660,00115.200,00117.660,00 17.74920.513.042,606917:00:20
MRCUO 24hs 0 0,000,00 0 125.500,00 -1,17% 127.000,00127.000,00125.500,00127.000,00 256324.775,00415:04:41
IRCIO Cdo. 0 0,000,00 0 125.750,00 1,81% 123.000,00125.750,00123.000,00123.000,00 199247.520,00215:14:48
VSCQO 24hs 98 92.500,0098.800,00 981 98.800,00 0,81% 99.000,0099.000,0098.800,0099.000,00 10098.802,00215:02:24
IRCLD 24hs 745 96,500,00 0 97,69 0,60% 98,0098,0096,5098,00 4.0243.920,561116:00:44
DHS8O Cdo. 0 0,000,00 0 108,10 -0,46% 105,00108,80105,00105,00 864.164.936936.946.932,471.39816:04:35

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 79.03052.472.615,005216:03:31

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
0
Total Futuro Pesos
0
Total Contado Dólares
0
Total Futuro Dólares
0
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 21 de Agosto de 2024 17:30 PM, sujetos a revisión.