Informe de Cierre de la Jornada

Bolsar | Martes 20 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 0,10%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,13%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.646.232,14
Variación
-0,18%
Apertura
1.649.329,42
Máximo
1.677.467,63
Mínimo
1.638.080,46
Cierre
1.649.329,42
Hora
14:28:26

S&P BOLSA-G

Último
70.072.105,26
Variación
-0,21%
Apertura
70.224.970,35
Máximo
71.391.609,91
Mínimo
69.777.256,11
Cierre
70.224.970,35
Hora
14:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGAL4.490,001,24% 
LOMA1.840,001,37% 
TRAN1.645,001,54% 
COME245,752,39% 
EDN1.220,004,27% 

Mayores Bajas

Especie Último Variación
CRESB1.010,00-11,24% 
TXARD0,69-6,27% 
FERR161,50-5,81% 
DGCE1.387,18-4,89% 
TECO21.955,00-2,00% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 5.470,00 185 5.020,00 1,31% 4.955,004.945,005.090,004.955,007.652,0038.411.125,0022016:26:36
SUPV Cdo. 0 0,00 1.895,00 100 1.885,00 0,00% 1.895,001.815,001.925,001.885,0013.920,0025.841.675,0018616:29:55
BBAR Cdo. 0 0,00 4.595,00 150 4.455,00 1,36% 4.445,004.325,004.475,004.395,0014.789,0065.274.410,0029116:29:11
EDN Cdo. 0 0,00 1.290,00 400 1.170,00 0,42% 1.170,001.145,001.225,001.165,00105.143,00124.575.285,0029516:28:40
TRAN 24hs 10 1.580,00 1.670,00 250 1.645,00 1,54% 1.620,001.600,001.660,001.620,001.791.189,002.923.316.305,001.13616:59:54
GGAL 24hs 1 4.265,00 4.560,00 200 4.490,00 1,24% 4.475,004.410,004.550,004.435,002.050.665,009.213.331.390,006.45916:59:47
IRSA 24hs 10 1.105,00 1.415,00 54 1.355,00 -1,81% 1.380,001.330,001.410,001.380,00147.886,00200.194.005,0096616:58:55
YPFD Cdo. 1 24.500,00 29.500,00 1 28.100,00 0,62% 28.350,0027.775,0028.500,0027.925,0016.217,00456.083.325,0082216:28:26
PAMP Cdo. 7 2.075,00 2.800,00 250 2.700,00 -0,18% 2.745,002.690,002.775,002.705,0051.557,00140.648.180,0074516:29:10
COME Cdo. 0 0,00 0,00 0 245,00 2,61% 240,00236,00245,00238,75377.743,0090.785.253,5082916:29:38
TECO2 24hs 40 1.840,00 2.050,00 10 1.955,00 -2,00% 2.000,001.905,002.010,001.995,00106.969,00207.301.050,001.23616:59:52
BYMA 24hs 4.152 301,00 334,00 1.379 322,00 0,78% 320,00316,00325,50319,50859.537,00275.445.531,002.21116:59:45
EDN 24hs 10 1.070,00 1.245,00 500 1.220,00 4,27% 1.185,001.130,001.240,001.170,00916.449,001.102.211.520,002.09616:59:59
CRES 24hs 15.000 900,00 1.065,00 1.500 1.025,00 -1,44% 1.035,001.005,001.050,001.040,00695.432,00706.316.550,001.26816:59:58
TGSU2 24hs 500 4.750,00 5.190,00 1.250 5.030,00 0,70% 4.995,004.950,005.100,004.995,00219.277,001.098.323.300,001.50716:59:58
VALO Cdo. 0 0,00 350,00 450 331,00 -2,93% 340,50331,00345,00341,005.321,001.802.149,509616:28:08
CRES Cdo. 0 0,00 1.100,00 10 1.010,00 -1,46% 1.030,001.005,001.050,001.025,0020.818,0021.068.395,0013816:20:20
BYMA Cdo. 100 310,00 350,00 5 320,00 0,00% 320,50315,00325,50320,0046.736,0014.916.999,5030116:25:32
MIRG Cdo. 0 0,00 0,00 0 18.950,00 -0,26% 18.975,0018.725,0019.100,0019.000,00178,603.381.175,003516:06:46
PAMP 24hs 48 2.655,00 2.785,00 2.517 2.725,00 0,55% 2.730,002.690,002.775,002.710,002.095.026,005.710.074.120,006.04416:59:50
TGNO4 Cdo. 0 0,00 3.600,00 287 2.955,00 0,33% 2.995,002.935,002.995,002.945,009.114,0026.995.425,0023716:19:29
GGAL Cdo. 3 2.510,00 4.600,00 44 4.505,00 1,80% 4.500,004.405,004.540,004.425,0042.433,00190.715.595,0064216:28:32
TXAR 24hs 200 855,00 930,00 30 890,00 -1,00% 900,00876,00910,00899,001.163.349,001.036.654.170,001.37816:59:51
TECO2 Cdo. 0 0,00 2.155,00 126 1.935,00 -2,51% 1.990,001.900,001.995,001.985,005.820,0011.262.290,0014016:27:11
TXAR Cdo. 20 827,00 0,00 0 885,00 -0,33% 909,00885,00909,00888,0044.061,0039.570.269,0028716:24:21
TRAN Cdo. 0 0,00 0,00 0 1.640,00 0,61% 1.695,001.580,001.695,001.630,0012.519,0020.429.685,0016016:15:05
BBAR 24hs 8 4.000,00 4.480,00 15 4.440,00 -0,11% 4.450,004.320,004.485,004.445,00330.108,001.459.164.130,001.89416:59:37
CEPU Cdo. 0 0,00 1.300,00 10 1.200,00 1,26% 1.190,001.175,001.220,001.185,0019.208,0023.049.255,0020216:22:08
ALUA 24hs 1.000 890,00 930,00 70 914,00 -0,65% 920,00900,00930,00920,00549.537,00502.269.004,002.88416:59:53
LOMA Cdo. 0 0,00 0,00 0 1.825,00 1,38% 1.800,001.775,001.875,001.800,008.785,0015.967.505,0017416:13:12
VALO 24hs 0 0,00 356,50 1.000 342,50 0,14% 345,00340,50345,00342,00799.816,00274.138.024,501.01616:59:49
COME 24hs 22 230,00 250,00 1 245,75 2,39% 240,00236,25245,75240,003.450.013,00833.575.607,753.53816:59:54
MIRG 24hs 0 0,00 19.650,00 200 19.125,00 0,39% 19.050,0018.800,0019.150,0019.050,003.401,8064.708.387,5027216:59:24
LOMA 24hs 0 0,00 1.880,00 50 1.840,00 1,37% 1.860,001.775,001.875,001.815,00809.187,001.477.555.910,001.44816:59:37
SUPV 24hs 200 1.505,00 1.955,00 76 1.895,00 0,53% 1.895,001.815,001.930,001.885,001.189.433,002.235.740.915,002.00716:59:06
ALUA Cdo. 0 0,00 1.010,00 240 917,00 0,10% 917,00903,00929,00916,00131.445,00119.355.620,0085116:28:34
CEPU 24hs 300 962,00 1.230,00 240 1.195,00 -0,82% 1.215,001.175,001.220,001.205,00714.391,00856.269.680,001.54316:59:32
YPFD 24hs 3 27.900,00 28.350,00 4 28.025,00 -0,26% 28.275,0027.775,0028.600,0028.100,00210.926,005.938.530.900,006.52916:59:57
BMA Cdo. 5 5.530,00 7.950,00 330 7.450,00 1,22% 7.320,007.320,007.600,007.360,0011.441,0085.493.930,0036516:28:53
BMA 24hs 283 7.000,00 7.500,00 87 7.420,00 0,13% 7.450,007.300,007.580,007.410,00349.393,002.586.331.120,003.18716:59:31
IRSA Cdo. 0 0,00 1.430,00 49 1.355,00 -1,81% 1.400,001.300,001.405,001.380,0011.766,0015.884.970,0011616:15:51
TGNO4 24hs 200 2.890,00 3.050,00 500 2.955,00 -0,50% 2.975,002.920,003.015,002.970,00167.386,00495.670.170,001.20216:59:45

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPAT 24hs 20 1.300,002.800,00 1.509 2.480,00 -2,36% 2.525,002.585,002.475,002.525,00 27.33368.680.660,0020516:59:08
CADO 24hs 0 0,000,00 0 522,00 -0,94% 535,00535,00512,00535,00 11.6206.061.530,007616:56:51
CELU Cdo. 0 0,000,00 0 1.340,00 -2,54% 1.395,001.395,001.340,001.395,00 1.0581.442.288,601015:01:53
CELU 24hs 0 0,001.500,00 89 1.365,00 -0,72% 1.385,001.400,001.350,001.385,00 53.16173.175.760,0018916:59:59
BPAT Cdo. 0 0,000,00 0 2.480,00 -1,78% 2.550,002.550,002.480,002.550,00 1.5263.820.470,003315:45:40
SEMI 24hs 20.415 121,00140,00 20.000 137,00 -0,29% 139,00139,75133,50139,00 265.64436.068.792,0028416:55:31
CARC Cdo. 0 0,0053,00 5.000 31,00 -2,20% 32,0032,0030,7032,00 19.550620.705,00516:27:24
CARC 24hs 20.600 30,7034,00 3.550 31,50 -0,78% 31,8032,4530,8031,80 380.94311.965.842,9010416:59:58
GBAN 24hs 0 0,001.300,00 26 1.225,00 -1,60% 1.235,001.260,001.215,001.235,00 2.9343.621.040,003016:53:25
GGALD 24hs 27 3,220,00 0 3,50 1,15% 3,503,553,413,50 3.60312.526,408616:55:00
DYCA 24hs 0 0,000,00 0 401,00 -1,83% 401,00401,00401,00401,00 934374.534,001016:59:36
LONG 24hs 500 29,5534,30 15.742 31,20 -0,79% 32,0532,2530,8032,05 208.4866.571.369,8012616:57:28
HARG 24hs 10 1.365,001.970,00 76 1.650,00 0,60% 1.630,001.680,001.630,001.630,00 19.23531.708.330,0017016:58:16
HAVA Cdo. 0 0,000,00 0 5.880,00 1,37% 5.910,005.910,005.690,005.910,00 4012.349.660,002216:28:18
GRIM 24hs 0 0,000,00 0 1.250,00 0,00% 1.250,001.250,001.240,001.250,00 9831.227.820,00716:33:22
GGALB 24hs 0 0,000,00 0 4.490,00 1,58% 4.490,004.490,004.490,004.490,00 20.00089.800.000,00111:24:12
PAMPD 24hs 0 0,000,00 0 2,09 -0,71% 2,142,162,082,14 19.20940.932,2910616:49:16
ALUAD Cdo. 0 0,000,00 0 0,78 3,86% 0,780,780,780,78 5038,95113:34:03
DOME 24hs 0 0,000,00 0 78,80 -0,25% 78,8078,8078,8078,80 50039.400,00114:26:31
LEDE Cdo. 0 0,000,00 0 1.040,00 -2,34% 1.020,001.075,001.020,001.020,00 236247.845,001116:20:27
GCLA Cdo. 0 0,000,00 0 1.890,00 -1,30% 1.890,001.890,001.890,001.890,00 1018.900,00112:23:29
CGPA2 Cdo. 0 0,000,00 0 2.005,00 2,55% 1.860,002.045,001.860,001.860,00 393760.000,001316:04:43
SAMI Cdo. 0 0,001.300,00 27 820,00 -0,72% 820,00828,00811,00820,00 3.2442.647.477,604316:05:52
CGPA2 24hs 0 0,002.070,00 50 1.955,00 -1,75% 2.020,002.030,001.935,002.020,00 10.15120.162.975,0014816:58:49
ROSE 24hs 0 0,000,00 0 85,00 2,16% 83,0085,0083,0083,00 2.730229.590,00516:48:07
CRESB Cdo. 0 0,000,00 0 1.010,00 -11,24% 1.010,001.010,001.010,001.010,00 309.116312.207.160,00112:41:18
MORI Cdo. 13.500 340,00410,00 498 356,00 -1,38% 370,00370,00347,00370,00 65.19822.941.736,5011016:27:15
LONG Cdo. 0 0,000,00 0 31,90 1,43% 32,4032,4031,9032,40 1.30041.970,00214:13:51
INTR 24hs 0 0,00418,00 500 394,00 0,00% 380,00396,00378,00380,00 13.1495.135.314,503416:53:52
DGCE 24hs 0 0,001.530,00 11 1.400,00 0,00% 1.410,001.425,001.370,001.410,00 59.71783.350.650,0017116:58:36
CAPX 24hs 100 5.990,006.870,00 16 6.300,00 -1,25% 6.380,006.430,006.270,006.380,00 2.20713.979.150,008516:59:33
LEDE 24hs 0 0,001.080,00 100 1.050,00 -1,40% 1.075,001.080,001.040,001.075,00 38.71240.916.840,0017116:59:44
PATA Cdo. 0 0,000,00 0 1.490,00 0,00% 1.490,001.500,001.490,001.490,00 620927.000,00615:25:47
CRE3W 24hs 0 0,00795,00 100 750,00 9,01% 688,00775,00684,00688,00 109.83182.559.247,0013916:52:31
SEMI Cdo. 0 0,000,00 0 133,00 -1,84% 137,00137,00133,00137,00 49.7796.700.260,004415:32:36
YPFDD Cdo. 0 0,000,00 0 21,70 0,23% 22,0022,1021,5022,00 62413.557,702316:25:41
BOLT Cdo. 0 0,0070,00 2.192 56,80 0,17% 56,7057,8055,3056,70 74.1304.171.378,502016:14:17
MTR 24hs 0 0,000,00 0 1.775,00 2,30% 1.735,001.825,001.650,001.735,00 10.10717.819.735,0010716:56:26
DGCU2 24hs 0 0,001.440,00 1.734 1.395,00 -0,71% 1.425,001.425,001.375,001.425,00 47.40666.264.495,0026316:59:40
GAMI Cdo. 0 0,000,00 0 217,00 -1,36% 217,00217,00217,00217,00 500108.500,00112:38:39
CECO2 24hs 342 342,00398,00 140 352,00 -3,29% 369,50370,00345,00369,50 184.39165.216.553,0037716:59:06
TXARD 24hs 40 0,660,76 210 0,67 -6,27% 0,690,720,670,69 1.297896,983216:52:59
GCDI 24hs 0 0,0029,50 433 28,65 -0,52% 29,4529,5028,1529,45 370.57610.532.149,709816:58:47
FIPL 24hs 0 0,00340,00 3.280 321,00 -1,38% 332,00332,00315,00332,00 29.4609.438.867,508116:52:09
CTIO Cdo. 0 0,000,00 0 1.835,00 -4,17% 1.875,001.875,001.835,001.875,00 71131.250,00515:49:05
CVH 24hs 0 0,006.000,00 6 4.990,00 2,04% 4.950,005.030,004.830,004.950,00 16.11680.024.825,0020616:59:51
METR Cdo. 0 0,001.399,00 985 1.120,00 4,67% 1.080,001.120,001.050,001.080,00 69.22375.420.005,0017516:26:45
BYMAD 24hs 0 0,000,00 0 0,27 -3,22% 0,250,280,250,25 615165,261516:32:44
FERR Cdo. 0 0,000,00 0 162,00 -5,81% 162,00162,00160,00162,00 800129.200,00413:08:26
RICH 24hs 0 0,001.200,00 211 1.015,00 -1,45% 998,001.030,00992,00998,00 5.8175.827.046,003816:56:13
GCLA 24hs 200 1.790,002.235,00 50 1.875,00 -1,31% 1.870,001.910,001.850,001.870,00 1.9923.733.255,003316:13:56
SAMI 24hs 10.150 800,00830,00 10 824,00 -1,08% 834,00845,00810,00834,00 213.592174.775.563,9070616:59:47
GGALD Cdo. 0 0,004,05 45 3,46 0,43% 3,503,533,413,50 4841.683,861716:00:44
AUSO 24hs 120 2.715,002.950,00 20 2.855,00 0,17% 2.905,002.910,002.815,002.905,00 24.25569.710.795,0024516:55:16
GAMI 24hs 0 0,00246,00 50 221,75 -0,67% 220,25223,00213,00220,25 26.2435.752.908,504016:59:55
BMA.D Cdo. 0 0,006,00 5 6,00 9,09% 5,756,005,755,75 1481,00214:39:21
BOLT 24hs 10.000 52,0065,00 23.184 56,00 -2,43% 58,3058,5055,2058,30 971.47954.770.346,5037916:59:22
GCDI Cdo. 0 0,0060,00 3.000 28,10 -3,10% 28,2028,2528,1028,20 5.600158.055,60413:45:14
IRS2W 24hs 0 0,000,00 0 1.275,00 1,19% 1.265,001.470,001.265,001.265,00 4.8116.637.005,006116:41:19
PAMPD Cdo. 0 0,000,00 0 2,09 -0,94% 2,122,182,082,12 3.1386.638,892916:15:06
BBARD 24hs 0 0,000,00 0 3,50 0,00% 3,503,503,503,50 1035,00112:32:32
TXARD Cdo. 0 0,000,00 0 0,69 0,58% 0,690,690,690,69 10,69116:03:57
DGCE Cdo. 0 0,000,00 0 1.360,00 -4,89% 1.430,001.490,001.360,001.430,00 2.0042.779.900,001416:28:12
YPFDD 24hs 312 19,0023,00 4 21,90 0,45% 22,0022,3521,5022,00 3.34872.961,3014816:51:08
FERR 24hs 0 0,00170,00 1.000 156,00 -1,57% 163,00163,00153,00163,00 75.50611.986.330,2010416:55:23
METR 24hs 10 1.060,001.150,00 275 1.115,00 2,76% 1.085,001.130,001.050,001.085,00 1.827.0681.991.439.565,001.70016:59:54
INTR Cdo. 0 0,000,00 0 393,50 1,41% 388,00393,50388,00388,00 370143.945,00316:11:00
DGCU2 Cdo. 0 0,000,00 0 1.390,00 1,45% 1.410,001.415,001.375,001.410,00 2.1693.026.580,003216:13:26
GARO 24hs 0 0,000,00 0 144,75 -0,17% 137,50145,00137,50137,50 1.208172.650,00616:48:30
OEST 24hs 0 0,001.145,00 20 1.050,00 0,00% 1.050,001.055,001.030,001.050,00 1.6431.722.890,002316:55:23
RIGO 24hs 0 0,000,00 0 899,00 1,81% 900,00900,00899,00900,00 711639.288,00616:14:26
CVH Cdo. 0 0,000,00 0 4.945,00 3,45% 4.990,004.990,004.805,004.990,00 185911.980,001715:16:04
ALUAD 24hs 0 0,000,80 148 0,74 -1,33% 0,780,780,740,78 1.4331.078,272916:40:28
POLL 24hs 0 0,000,00 0 459,00 -2,34% 459,00459,00459,00459,00 317145.503,00212:00:06
CTIO 24hs 0 0,002.145,00 5 1.795,00 -2,97% 1.830,001.900,001.760,001.830,00 18.83434.148.290,0016216:59:10
CECO2 Cdo. 0 0,00529,00 500 354,00 10,79% 366,00369,50345,50366,00 8.2762.918.218,002516:20:56
HAVA 24hs 0 0,006.820,00 700 5.780,00 -1,70% 5.900,005.950,005.700,005.900,00 7.78845.166.640,0020716:52:23
CRE3W Cdo. 0 0,000,00 0 785,00 22,08% 710,00785,00710,00710,00 1.039740.615,00215:37:16
MOLA 24hs 0 0,0021.900,00 10 19.225,00 -3,87% 20.000,0020.250,0019.100,0020.000,00 4.05579.190.125,0032416:55:13
AGRO 24hs 25.000 55,0061,00 664 57,50 -1,54% 58,4059,5057,0058,40 1.271.30073.900.797,8057716:59:58
MOLI 24hs 0 0,003.450,00 120 3.210,00 -3,60% 3.375,003.390,003.150,003.375,00 44.323144.083.930,0077616:59:43
MTR Cdo. 0 0,000,00 0 1.825,00 4,28% 1.760,001.825,001.760,001.760,00 176312.640,00316:22:10
AGRO Cdo. 0 0,0069,00 300 57,10 -2,39% 58,7060,9057,0058,70 446.24826.004.864,209216:16:51
MOLA Cdo. 0 0,000,00 0 19.300,00 -4,45% 19.325,0019.400,0019.300,0019.325,00 971.873.225,00615:04:37
HSAT Cdo. 0 0,000,00 0 261,00 -1,13% 265,00274,00255,50265,00 1.122292.715,001216:28:14
INVJ Cdo. 0 0,000,00 0 430,00 -1,48% 430,00430,00430,00430,00 1.480636.400,00615:28:05
BMA.D 24hs 0 0,000,00 0 6,00 9,09% 5,806,005,805,80 153911,60916:19:22
INVJ 24hs 10.000 400,00475,00 200 433,00 -0,68% 440,00442,00427,00440,00 27.06611.707.448,5010016:56:37
HSAT 24hs 0 0,00305,00 244 262,00 -0,56% 268,50268,50261,50268,50 23.0296.053.794,0014716:55:49
HARG Cdo. 0 0,000,00 0 1.635,00 -0,90% 1.665,001.665,001.635,001.665,00 215354.725,00415:36:14
PATA 24hs 0 0,000,00 0 1.375,00 -0,72% 1.395,001.395,001.340,001.395,00 5.4007.345.990,004616:55:19
MOLI Cdo. 0 0,004.500,00 20 3.215,00 -2,87% 3.310,003.325,003.130,003.310,00 2.0906.781.275,004816:23:41
AUSO Cdo. 0 0,000,00 0 2.910,00 2,82% 2.905,002.910,002.820,002.905,00 1.6194.646.950,002815:48:42
BHIP 24hs 100 375,00417,00 2.520 389,50 0,38% 390,00399,00381,00390,00 532.036205.504.806,5064916:59:59
OEST Cdo. 0 0,000,00 0 1.050,00 -1,40% 1.050,001.050,001.050,001.050,00 1010.500,00116:00:20
MORI 24hs 305 342,00357,00 455 350,00 -3,31% 363,00368,00345,00363,00 649.916229.275.739,0096116:59:34
CAPX Cdo. 0 0,000,00 0 6.310,00 0,63% 6.430,006.430,006.260,006.430,00 44279.900,00514:54:07
FIPL Cdo. 0 0,000,00 0 300,50 -3,37% 321,50334,50295,50321,50 7.3752.232.714,001415:45:49
RICH Cdo. 0 0,000,00 0 1.020,00 4,83% 1.020,001.050,001.020,001.020,00 160163.500,00615:14:04
BHIP Cdo. 0 0,000,00 0 387,00 -0,25% 389,00391,00381,00389,00 62.45423.966.031,007016:29:12

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C.D 24hs 0 0,0023,65 6 20,65 -0,72% 20,7520,7520,2520,75 27557,35815:24:21
TRIP Cdo. 0 0,000,00 0 9.300,00 0,64% 9.360,009.360,009.230,009.360,00 14130.310,00616:29:09
F 24hs 0 0,0015.325,00 2 13.850,00 -0,18% 14.075,0014.075,0013.700,0014.075,00 5.73979.557.675,0017016:54:32
AMD Cdo. 0 0,000,00 0 20.400,00 2,38% 20.375,0021.950,0019.975,0020.375,00 1.76736.332.650,0025416:21:31
DOW 24hs 0 0,000,00 0 11.400,00 -0,86% 11.325,0011.475,0011.275,0011.325,00 4455.054.075,003816:33:07
ROKU 24hs 0 0,000,00 0 6.100,00 1,49% 6.200,006.300,006.060,006.200,00 1.2397.617.030,005416:30:48
PG 24hs 1 12.700,000,00 0 14.750,00 1,72% 14.575,0014.750,0014.425,0014.575,00 2.64738.530.550,0013116:57:55
USB 24hs 0 0,000,00 0 11.375,00 1,11% 11.250,0011.375,0011.250,0011.250,00 60678.775,001016:58:11
RENT3 24hs 0 0,000,00 0 5.060,00 0,79% 5.000,005.110,005.000,005.000,00 3871.970.630,001416:39:24
AALD Cdo. 0 0,000,00 0 5,00 -0,19% 5,005,005,005,00 43215,00411:00:37
BBV Cdo. 0 0,000,00 0 13.900,00 2,77% 13.900,0013.900,0013.900,0013.900,00 113.900,00113:04:04
MSFTD Cdo. 1 11,850,00 0 14,20 1,06% 14,2514,2514,0514,25 5788.205,053016:26:57
ITUB 24hs 0 0,000,00 0 8.830,00 -0,56% 8.950,008.950,008.640,008.950,00 9027.902.180,004816:27:38
ACND 24hs 0 0,000,00 0 4,58 1,77% 4,584,584,584,58 25114,50216:26:20
XOM Cdo. 0 0,000,00 0 14.925,00 -2,13% 15.100,0015.100,0014.775,0015.100,00 1882.799.725,002715:47:22
ZMD 24hs 300 1,100,00 0 1,21 -1,62% 1,291,291,191,29 188226,98713:17:32
PLTRD 24hs 0 0,000,00 0 11,10 0,45% 11,0011,1510,9511,00 2092.317,651916:59:19
COIND 24hs 141 7,007,90 14 7,36 -2,25% 7,617,707,107,61 6.44246.693,8915316:54:52
QCOM Cdo. 0 0,000,00 0 20.400,00 0,49% 20.500,0020.500,0020.050,0020.500,00 1783.603.925,002916:19:36
ROST 24hs 0 0,000,00 0 47.700,00 1,81% 47.700,0047.700,0047.700,0047.700,00 1647.822.800,00116:43:42
AZN 24hs 0 0,000,00 0 54.950,00 0,91% 55.100,0055.350,0054.850,0055.100,00 623.413.950,002716:54:05
EA Cdo. 0 0,000,00 0 14.075,00 7,44% 13.800,0014.075,0013.800,0013.800,00 341.675,00215:53:49
HSY 24hs 0 0,000,00 0 12.200,00 1,24% 12.100,0012.250,0012.000,0012.100,00 1.14513.948.725,0011816:56:15
SAN Cdo. 0 0,000,00 0 25.850,00 0,00% 25.850,0025.850,0025.850,0025.850,00 377.550,00112:44:37
MSFT 24hs 23 16.800,0020.000,00 99 18.375,00 1,51% 18.150,0018.400,0018.075,0018.150,00 35.882654.193.275,001.65316:59:55
JDD 24hs 0 0,000,00 0 7,39 1,23% 6,947,446,946,94 1831.341,64816:57:48
EBR 24hs 0 0,000,00 0 39.300,00 -0,75% 38.875,0039.300,0038.800,0038.875,00 17662.675,00816:19:11
GSK 24hs 0 0,000,00 0 13.400,00 0,00% 13.400,0013.425,0013.350,0013.400,00 781.045.700,00715:53:11
PBI 24hs 0 0,000,00 0 9.440,00 -1,87% 9.600,009.610,009.440,009.600,00 85805.630,001015:57:48
TEN Cdo. 0 0,000,00 0 36.075,00 -1,56% 36.075,0036.375,0035.700,0036.075,00 1.15641.600.425,003316:19:08
QQQD 24hs 102 22,6024,75 6 24,15 0,20% 24,1524,3523,9024,15 1.59538.403,6514416:52:38
PAC 24hs 0 0,000,00 0 13.250,00 -1,48% 13.250,0013.250,0013.250,0013.250,00 25331.250,00215:00:57
GPRKD 24hs 0 0,000,00 0 8,98 -3,44% 9,459,458,989,45 39367,14216:52:08
VZ 24hs 0 0,0014.050,00 20 13.200,00 0,38% 13.000,0013.250,0013.000,0013.000,00 1.01513.368.400,0011916:56:32
NVS 24hs 0 0,000,00 0 37.825,00 1,27% 37.700,0037.825,0037.525,0037.700,00 331.241.425,00715:04:59
KB 24hs 0 0,000,00 0 43.300,00 2,66% 43.300,0043.300,0043.300,0043.300,00 3129.900,00116:33:14
LRCXD 24hs 0 0,000,00 0 15,70 -3,68% 15,7015,7015,7015,70 22345,40312:06:00
UL 24hs 0 0,000,00 0 26.400,00 0,18% 26.350,0026.450,0026.300,0026.350,00 88323.283.850,003716:49:09
NKE 24hs 22 8.500,009.050,00 80 8.980,00 0,55% 8.900,009.020,008.850,008.900,00 39.686354.900.660,001.20216:59:22
CCL 24hs 10 5.850,000,00 0 6.650,00 -0,44% 6.390,006.680,006.380,006.390,00 141928.030,00816:51:48
MA 24hs 0 0,000,00 0 18.375,00 0,96% 18.200,0018.425,0018.175,0018.200,00 2.31442.433.850,006816:59:35
ABBV Cdo. 0 0,000,00 0 25.075,00 -0,88% 25.225,0025.300,0025.075,0025.225,00 23580.700,00512:06:54
AVGO 24hs 90 4.500,005.560,00 25 5.490,00 -0,72% 5.550,005.650,005.420,005.550,00 21.597118.248.390,0034316:57:21
SPGI 24hs 0 0,000,00 0 14.375,00 1,59% 14.175,0014.375,0014.175,0014.175,00 4606.567.375,003516:29:47
TSM 24hs 10 24.200,0029.000,00 4 24.625,00 -1,69% 25.100,0025.150,0024.350,0025.100,00 4.678115.196.850,0030316:58:31
BRKBD Cdo. 2 19,2023,00 2 20,95 2,94% 21,0021,0020,3021,00 1.97340.564,104516:20:12
SNOWD 24hs 0 0,000,00 0 4,70 4,44% 4,504,704,504,50 108505,70415:02:13
GILD Cdo. 0 0,000,00 0 24.025,00 0,94% 24.000,0024.025,0023.950,0024.000,00 18431.900,00413:47:46
RIOD 24hs 0 0,000,00 0 7,75 -3,12% 7,908,007,707,90 1751.391,90816:04:42
TXN Cdo. 0 0,000,00 0 50.800,00 -2,21% 51.800,0051.800,0050.800,0051.800,00 10512.750,00512:16:35
ADBE Cdo. 0 0,000,00 0 16.550,00 1,84% 16.500,0016.550,0015.850,0016.500,00 1592.608.550,002116:06:11
VALE Cdo. 0 0,000,00 0 6.760,00 -1,02% 6.730,006.780,006.660,006.730,00 5163.459.940,005216:04:32
MSTR Cdo. 0 0,000,00 0 9.600,00 -0,62% 9.800,009.800,009.400,009.800,00 2.42923.263.830,009316:20:56
CL 24hs 0 0,000,00 0 44.525,00 2,06% 43.900,0044.525,0043.850,0043.900,00 1265.563.800,001015:27:27
FDX 24hs 0 0,000,00 0 37.350,00 0,87% 37.025,0037.375,0036.800,0037.025,00 29911.087.850,002516:37:14
BMY 24hs 0 0,0025.000,00 3 21.150,00 -0,35% 20.125,0021.325,0020.125,0020.125,00 3056.447.100,003016:55:54
PAAS Cdo. 0 0,000,00 0 9.250,00 2,81% 9.130,009.250,008.960,009.130,00 5675.182.630,002916:23:40
LVS Cdo. 0 0,000,00 0 26.375,00 2,22% 26.375,0026.375,0026.375,0026.375,00 379.125,00111:16:05
BIDU Cdo. 0 0,000,00 0 10.325,00 -2,59% 10.375,0010.425,0010.275,0010.375,00 1111.148.000,001616:00:55
CCL Cdo. 0 0,000,00 0 6.700,00 0,60% 6.360,006.700,006.360,006.360,00 49326.010,00315:42:15
NUE 24hs 0 0,000,00 0 11.525,00 -0,43% 11.550,0011.650,0011.525,0011.550,00 14162.200,00716:54:26
CVX Cdo. 0 0,000,00 0 11.775,00 0,26% 11.500,0011.850,0011.300,0011.500,00 3714.340.500,005115:43:29
COIN Cdo. 8 8.900,000,00 0 9.530,00 -1,54% 9.770,009.800,009.150,009.770,00 80.896775.556.890,0018716:26:15
RIOT Cdo. 79 3.100,000,00 0 3.510,00 0,86% 3.410,003.600,003.410,003.410,00 7212.530.725,003616:29:14
XLED 24hs 0 0,0047,00 2 44,55 -2,51% 44,9045,8544,4044,90 23010.254,302316:48:37
VALE 24hs 0 0,007.350,00 230 6.750,00 -0,44% 6.790,006.790,006.660,006.790,00 49.058330.504.470,0065416:59:29
WBO 24hs 0 0,000,00 0 1.700,00 -5,81% 1.670,001.715,001.640,001.670,00 8.31414.090.695,008616:57:31
UBER 24hs 0 0,000,00 0 47.550,00 0,05% 47.525,0047.825,0047.325,0047.525,00 35416.847.850,005316:58:13
XOM 24hs 0 0,0015.600,00 24 14.850,00 -2,46% 15.100,0015.225,0014.775,0015.100,00 4.95173.691.775,0031016:54:10
ABNB Cdo. 0 0,000,00 0 10.250,00 -0,72% 10.125,0010.275,0010.100,0010.125,00 45458.975,001416:16:02
DISND 24hs 5 7,408,70 200 7,54 -0,78% 7,577,577,417,57 9497.106,827916:37:07
BA.C 24hs 0 0,0013.000,00 120 12.550,00 -1,95% 12.800,0012.800,0012.375,0012.800,00 4.93961.878.925,0032116:59:01
ARCO 24hs 0 0,0028.000,00 10 23.800,00 -1,65% 24.200,0024.325,0023.600,0024.200,00 86920.749.700,0012416:56:27
FD 24hs 18 10,6013,20 17 10,80 0,46% 10,8510,9510,7010,85 86931,901016:27:07
TRIP 24hs 120 8.800,000,00 0 9.200,00 -1,91% 9.190,009.430,009.180,009.190,00 8267.682.150,005916:56:10
PFED 24hs 0 0,009,00 51 7,40 3,06% 7,287,407,197,28 1.1168.106,654516:49:45
MCD 24hs 0 0,0015.800,00 38 15.350,00 -0,32% 15.400,0015.625,0015.350,0015.400,00 12.716196.667.500,0071616:58:58
ZM 24hs 0 0,000,00 0 1.640,00 -0,60% 1.650,001.650,001.610,001.650,00 6.80411.089.325,0017316:59:28
X Cdo. 0 0,000,00 0 16.400,00 -5,47% 16.775,0016.775,0016.325,0016.775,00 1502.480.375,008716:07:00
ADGOD 24hs 0 0,0013,60 25 12,10 5,21% 11,6512,2011,6511,65 448,05315:55:24
AIG 24hs 0 0,000,00 0 19.100,00 -0,77% 19.075,0019.200,0019.075,0019.075,00 10191.325,00616:48:44
PYPLD 24hs 10 7,179,05 20 9,00 4,65% 8,679,008,668,67 2.35621.061,1511016:52:41
SQ Cdo. 0 0,000,00 0 4.040,00 0,49% 4.105,004.105,004.040,004.105,00 624.435,00316:27:54
PBRD 24hs 5 14,8516,15 145 15,15 -0,98% 15,1015,3014,8515,10 92013.852,659516:48:22
TEN 24hs 0 0,0039.950,00 6 35.850,00 -1,84% 36.550,0036.550,0035.725,0036.550,00 4.585164.506.025,0016116:55:19
BIOXD 24hs 91 9,800,00 0 10,15 1,50% 10,1510,1510,1510,15 550,75213:06:33
MOD Cdo. 0 0,000,00 0 12,85 0,78% 12,8012,8512,8012,80 9115,25313:47:51
QQQB 24hs 0 0,000,00 0 31.025,00 0,64% 31.025,0031.025,0031.025,0031.025,00 6.265194.371.625,00113:23:13
SPGID 24hs 0 0,000,00 0 10,75 -0,92% 10,9510,9510,7510,95 20217,60215:56:18
AVGO Cdo. 0 0,000,00 0 5.500,00 2,42% 5.700,005.700,005.420,005.700,00 5953.311.830,004616:14:30
FSLR 24hs 0 0,0017.000,00 1 15.900,00 -2,60% 16.400,0016.400,0015.575,0016.400,00 6.09996.021.250,0047116:58:45
SPOT Cdo. 0 0,000,00 0 15.850,00 -0,15% 16.000,0016.000,0015.775,0016.000,00 19301.750,00615:29:05
GLOB Cdo. 0 0,000,00 0 14.400,00 -0,51% 14.450,0014.775,0014.325,0014.450,00 2.00228.799.175,006916:11:23
MCD Cdo. 0 0,000,00 0 15.350,00 -0,64% 15.425,0015.625,0015.325,0015.425,00 4587.101.225,008016:08:50
IBM 24hs 15 13.400,0017.500,00 2 16.825,00 0,74% 17.050,0017.050,0016.575,0017.050,00 1.64527.562.650,0018516:57:38
GM 24hs 0 0,000,00 0 9.940,00 0,91% 9.990,0010.025,009.860,009.990,00 3.41634.032.790,0026316:59:40
HUT 24hs 0 0,0080.000,00 8 74.950,00 -4,70% 80.500,0080.500,0074.200,0080.500,00 7.005532.894.600,0049216:59:25
HOG 24hs 0 0,000,00 0 15.825,00 0,63% 15.725,0015.900,0015.675,0015.725,00 1181.862.250,001416:51:42
VIST 24hs 1 20.100,0022.375,00 29 21.600,00 2,73% 21.800,0022.500,0021.350,0021.800,00 112.6712.442.125.975,003.38716:59:49
DEO 24hs 0 0,000,00 0 27.600,00 -0,80% 27.400,0027.775,0027.400,0027.400,00 2426.684.850,005316:49:23
EEM 24hs 0 0,000,00 0 11.200,00 -0,88% 11.450,0011.450,0011.150,0011.450,00 16.997190.972.975,0027716:58:26
OXY 24hs 0 0,0018.050,00 85 14.600,00 -1,51% 14.975,0014.975,0014.450,0014.975,00 5.73283.564.550,0024416:58:30
GILDD 24hs 0 0,000,00 0 19,20 6,37% 17,5519,2017,5517,55 28528,40716:28:10
GRMN 24hs 0 0,000,00 0 76.000,00 0,79% 76.000,0076.000,0076.000,0076.000,00 3228.000,00315:17:09
T 24hs 0 0,008.950,00 2 8.430,00 0,95% 8.340,008.450,008.330,008.340,00 2.29019.181.530,0018916:59:46
DESP 24hs 0 0,0017.950,00 1 14.100,00 -0,52% 14.425,0014.450,0013.700,0014.425,00 13.208183.844.750,0038416:59:37
HDB 24hs 0 0,000,00 0 38.850,00 -0,12% 38.850,0038.850,0038.850,0038.850,00 138.850,00114:17:33
TEND 24hs 0 0,000,00 0 28,40 0,00% 28,4028,4028,4028,40 35994,00114:13:06
UPST 24hs 0 0,0014.199,00 44 9.970,00 -4,59% 10.450,0010.450,009.780,0010.450,00 5.52855.354.565,0020016:56:25
QCOMD Cdo. 0 0,000,00 0 15,45 -0,96% 15,4515,4515,4515,45 115,45112:11:17
RIO Cdo. 0 0,000,00 0 10.000,00 -0,99% 10.150,0010.150,009.970,0010.150,00 3013.018.750,001916:11:29
LLY 24hs 5 17.500,0023.000,00 10 22.000,00 4,01% 21.500,0022.350,0021.500,0021.500,00 9.549208.007.925,0046116:59:55
HPQ 24hs 0 0,000,00 0 45.125,00 1,29% 44.575,0045.275,0044.575,0044.575,00 1938.697.575,001516:48:44
GGB 24hs 0 0,000,00 0 16.550,00 -1,48% 16.300,0016.750,0016.300,0016.300,00 1232.024.275,002316:09:35
QCOM 24hs 2 19.600,000,00 0 20.300,00 -0,73% 20.475,0020.575,0020.075,0020.475,00 1.94339.369.625,0019816:59:23
BHP 24hs 0 0,000,00 0 34.650,00 -0,14% 34.875,0034.875,0034.500,0034.875,00 1816.277.175,003116:55:41
KOD.B Cdo. 0 0,000,00 0 13,75 1,47% 13,7513,7513,7513,75 1.29917.861,25113:04:32
VZ Cdo. 0 0,000,00 0 13.125,00 -0,56% 13.025,0013.275,0013.025,0013.025,00 72944.425,001916:24:08
SAP 24hs 0 0,000,00 0 47.075,00 0,31% 46.875,0047.075,0046.525,0046.875,00 1517.089.275,003416:54:43
BB Cdo. 0 0,000,00 0 970,00 -11,00% 1.020,001.020,00970,001.020,00 221220.700,001013:03:41
ORCL 24hs 0 0,0076.800,00 11 60.100,00 1,60% 58.600,0060.400,0058.600,0058.600,00 3.121187.623.000,0085616:59:58
BIOX 24hs 43 12.600,0014.250,00 80 13.100,00 -0,56% 13.100,0013.275,0012.875,0013.100,00 2.00526.260.650,0011416:59:02
AZN Cdo. 0 0,000,00 0 54.500,00 5,00% 54.500,0054.500,0054.500,0054.500,00 9490.500,00116:06:04
AMD 24hs 0 0,000,00 0 20.300,00 1,75% 20.450,0020.900,0019.975,0020.450,00 40.520823.537.900,001.80016:59:49
BCS 24hs 0 0,000,00 0 15.375,00 -0,32% 15.375,0015.375,0015.375,0015.375,00 115.375,00116:31:44
IBMD 24hs 0 0,000,00 0 13,00 0,38% 12,8013,0012,8012,80 1792.312,801716:37:46
SAN 24hs 0 0,000,00 0 24.375,00 -0,91% 24.450,0024.475,0024.250,0024.450,00 33804.500,001416:56:27
SDA 24hs 0 0,007.100,00 8 6.670,00 4,21% 6.900,006.900,006.600,006.900,00 4863.254.000,005216:45:16
SATL Cdo. 0 0,000,00 0 1.440,00 -0,68% 1.450,001.450,001.390,001.450,00 184261.610,002416:01:37
BA.C Cdo. 0 0,000,00 0 12.475,00 -2,91% 12.400,0012.650,0012.400,0012.400,00 1211.512.825,003116:29:40
XLE Cdo. 0 0,000,00 0 57.750,00 -1,78% 57.900,0057.900,0057.100,0057.900,00 945.399.400,001915:39:50
ETSY 24hs 0 0,000,00 0 4.375,00 -0,79% 4.410,004.410,004.325,004.410,00 7583.300.935,004416:50:37
ABBV 24hs 0 0,0026.000,00 10 25.325,00 -0,29% 25.100,0025.450,0025.025,0025.100,00 52413.199.975,004816:51:05
JPMD Cdo. 0 0,000,00 0 14,60 1,03% 14,4514,6014,4514,45 10144,65212:11:36
AMGN 24hs 0 0,000,00 0 14.150,00 0,17% 14.025,0014.175,0014.000,0014.025,00 3935.540.075,003516:56:58
GED Cdo. 0 0,000,00 0 21,60 1,64% 21,6021,6021,6021,60 243,20113:02:50
HMY Cdo. 0 0,000,00 0 14.500,00 3,57% 14.025,0014.550,0014.025,0014.025,00 75110.705.800,004116:16:32
AMX 24hs 0 0,000,00 0 22.250,00 0,00% 22.225,0022.250,0022.100,0022.225,00 43954.325,00716:19:27
VALED 24hs 2 4,606,90 154 5,17 -1,52% 5,355,355,165,35 1.93610.056,015716:34:57
STLA Cdo. 0 0,000,00 0 4.485,00 4,30% 4.205,004.485,004.205,004.205,00 938.335,00415:16:09
DESPD 24hs 0 0,0016,50 2 10,95 -0,45% 11,1011,1010,6011,10 1.64717.962,002916:38:06
ERJ 24hs 0 0,000,00 0 42.225,00 1,01% 41.550,0042.350,0041.550,0041.550,00 34014.293.300,003516:59:55
CAAP 24hs 0 0,000,00 0 82.400,00 -2,25% 85.350,0085.350,0082.400,0085.350,00 17514.683.200,002216:59:32
BAD 24hs 0 0,0040,00 3 7,10 -4,82% 7,097,107,097,09 18127,72315:38:20
GFI 24hs 0 0,000,00 0 22.300,00 1,13% 22.600,0022.600,0022.100,0022.600,00 902.007.625,001516:49:20
TMD 24hs 1 10,600,00 0 12,25 -2,39% 12,0012,6512,0012,00 2312.885,651116:15:27
BRKBD 24hs 1 20,100,00 0 20,45 -0,48% 20,5520,6020,2020,55 1.48230.319,707216:47:47
MSI 24hs 0 0,000,00 0 27.525,00 1,28% 27.450,0027.850,0027.350,0027.450,00 561.542.675,00915:29:34
MUFG 24hs 0 0,000,00 0 13.625,00 0,18% 13.525,0013.625,0013.525,0013.525,00 1041.407.500,00416:38:42
BRKB Cdo. 0 0,000,00 0 26.550,00 0,85% 26.300,0026.550,0026.125,0026.300,00 1.47038.673.000,0010816:29:13
COIN 24hs 5 9.100,0010.000,00 79 9.470,00 -2,67% 9.800,009.810,009.150,009.800,00 340.4993.200.675.450,002.71616:59:58
PRIO3 24hs 0 0,000,00 0 5.620,00 -2,76% 5.760,005.760,005.610,005.760,00 63354.760,00615:30:06
OXY Cdo. 0 0,000,00 0 14.500,00 -2,19% 14.700,0014.925,0014.500,0014.700,00 48700.400,001213:40:45
BSBR 24hs 0 0,000,00 0 7.320,00 -0,27% 7.240,007.390,007.240,007.240,00 1.1928.711.530,003516:57:43
GLOBD 24hs 0 0,0012,75 50 11,25 0,00% 11,2511,4011,0511,25 1.91121.324,704016:58:06
VIST Cdo. 0 0,0023.500,00 79 21.550,00 2,37% 21.950,0021.975,0021.300,0021.950,00 7.877170.247.375,0050616:25:08
XP Cdo. 0 0,006.450,00 5 6.300,00 -1,56% 6.300,006.300,006.300,006.300,00 20126.000,00312:58:21
DIA 24hs 4 23.500,0028.500,00 50 26.475,00 0,47% 26.300,0026.550,0026.200,0026.300,00 10.048264.881.275,0049016:57:16
NFLXD Cdo. 0 0,0019,95 20 15,20 4,10% 15,2015,2015,2015,20 115,20111:14:40
DIAD 24hs 0 0,0020,95 50 20,65 1,47% 20,3520,6520,3020,35 61112.543,108916:56:31
JMIA Cdo. 0 0,000,00 0 6.440,00 -3,30% 6.690,006.690,006.370,006.690,00 7.94251.174.540,0017416:28:13
EWZD Cdo. 0 0,000,00 0 15,20 -1,29% 15,3015,3015,1515,30 1021.546,25515:41:29
NIOD 24hs 0 0,001,22 10 0,98 -3,92% 1,001,010,961,00 3.1803.122,234616:41:06
BA.CD Cdo. 0 0,000,00 0 9,70 -0,61% 10,0010,209,7010,00 1411.418,50312:33:45
IFF 24hs 0 0,000,00 0 10.550,00 -1,17% 10.550,0010.550,0010.550,0010.550,00 221.100,00115:38:54
KO Cdo. 0 0,000,00 0 17.875,00 0,28% 17.500,0017.950,0017.500,0017.500,00 19.752351.585.375,0042416:29:17
VZD 24hs 0 0,0010,40 2 10,25 0,00% 10,0510,259,7410,05 1391.408,591916:53:18
JD Cdo. 0 0,000,00 0 9.120,00 -3,89% 9.120,009.120,008.970,009.120,00 2472.239.490,001516:24:19
MCDD 24hs 52 11,3512,20 204 11,75 -0,84% 11,9012,1011,3011,90 1.76721.100,206816:59:23
SBUX 24hs 100 8.100,0010.150,00 1 10.050,00 1,41% 9.900,0010.100,009.840,009.900,00 12.013120.568.965,0037416:59:29
CAT 24hs 0 0,0025.000,00 12 22.300,00 0,90% 22.350,0022.350,0021.975,0022.350,00 5.013111.241.100,0016616:49:00
SPOT 24hs 0 0,0030.470,00 40 15.925,00 0,47% 15.950,0016.100,0015.800,0015.950,00 75912.104.050,0011816:54:32
NIO Cdo. 0 0,002.080,00 7.080 1.260,00 -3,44% 1.305,001.305,001.240,001.305,00 2.4513.087.730,006816:24:04
UPSTD 24hs 0 0,000,00 0 7,80 0,00% 7,807,807,807,80 1078,00113:06:31
HUTD 24hs 0 0,000,00 0 61,40 3,54% 62,2062,2061,4062,20 191.168,90716:45:19
NU Cdo. 0 0,000,00 0 9.350,00 1,40% 9.260,009.360,009.190,009.260,00 4794.441.960,003616:11:42
UNH Cdo. 0 0,000,00 0 22.675,00 0,22% 22.675,0022.825,0022.650,0022.675,00 651.475.125,001015:37:31
PLTR 24hs 0 0,000,00 0 13.950,00 -0,35% 14.500,0014.500,0013.575,0014.500,00 2.66036.893.550,0027016:58:33
VD Cdo. 0 0,000,00 0 14,85 -2,30% 15,0515,0514,8515,05 24358,65514:31:26
AAP Cdo. 0 0,000,00 0 5.460,00 -12,64% 5.460,005.460,005.460,005.460,00 527.300,00216:24:20
ADBED 24hs 0 0,0013,20 2 12,95 1,96% 12,7513,0012,3512,75 2513.185,002014:44:23
RACE 24hs 0 0,000,00 0 7.220,00 0,97% 7.190,007.350,007.150,007.190,00 7105.152.130,0010416:45:31
NKED Cdo. 2 5,958,00 60 6,92 0,00% 6,947,006,866,94 3012.080,211716:16:20
PCAR Cdo. 0 0,000,00 0 41.650,00 -0,65% 41.650,0041.650,0041.650,0041.650,00 12499.800,00215:45:17
BBD Cdo. 0 0,000,00 0 3.730,00 0,00% 3.600,003.745,003.600,003.600,00 2.5399.350.710,006516:00:48
LLY Cdo. 0 0,000,00 0 21.825,00 2,94% 22.225,0022.400,0021.000,0022.225,00 3497.617.925,005316:20:04
ACN 24hs 0 0,006.000,00 5 5.730,00 -0,34% 5.740,005.740,005.400,005.740,00 8284.653.180,0011516:54:14
TTE 24hs 0 0,000,00 0 29.650,00 -0,58% 29.625,0029.650,0029.450,0029.625,00 742.190.975,001716:22:28
ELP 24hs 0 0,000,00 0 29.950,00 -0,66% 29.950,0029.950,0029.950,0029.950,00 15449.250,00111:19:27
SNOW 24hs 6 5.200,000,00 0 5.710,00 0,88% 5.800,005.800,005.640,005.800,00 9.24652.572.560,0012216:59:32
PANWD 24hs 0 0,000,00 0 7,45 9,39% 7,307,507,307,30 1681.246,501915:54:39
TMO 24hs 0 0,000,00 0 36.175,00 1,82% 36.000,0036.175,0036.000,0036.000,00 10360.950,00415:28:09
ARKKD 24hs 0 0,004,95 20 4,50 0,00% 4,504,504,414,50 159709,941416:59:33
TD 24hs 0 0,006,90 8 6,49 1,09% 6,456,496,436,45 2511.619,63915:15:54
WMT 24hs 0 0,005.870,00 1.011 5.320,00 0,94% 5.300,005.370,005.300,005.300,00 15.89484.767.430,0045616:57:05
CRMD 24hs 0 0,000,00 0 14,00 -5,08% 14,3514,7514,0014,35 971.415,65915:32:40
PSX 24hs 0 0,000,00 0 28.600,00 -3,79% 30.250,0030.250,0028.600,0030.250,00 1444.149.950,004316:55:49
TV 24hs 0 0,000,00 0 881,00 1,96% 864,00881,00857,00864,00 368320.231,002216:58:10
TXR Cdo. 0 0,000,00 0 11.000,00 -1,34% 11.000,0011.075,0010.550,0011.000,00 50539.800,001014:14:44
HD Cdo. 0 0,000,00 0 14.875,00 1,53% 14.650,0014.875,0014.650,0014.650,00 24355.675,00816:11:59
HWM 24hs 0 0,000,00 0 124.050,00 0,28% 124.050,00124.050,00124.050,00124.050,00 1124.050,00115:57:32
ORCL Cdo. 0 0,000,00 0 60.400,00 2,45% 59.800,0060.450,0059.700,0059.800,00 613.667.900,001416:14:27
COST Cdo. 0 0,000,00 0 23.075,00 4,53% 23.075,0023.075,0023.075,0023.075,00 123.075,00111:57:01
NVDAD 24hs 1.550 5,005,60 284 5,32 -0,93% 5,365,415,245,36 40.515214.864,7654116:58:43
PGD Cdo. 0 0,000,00 0 11,15 -0,88% 11,0011,1511,0011,00 20220,75314:29:33
ABNBD Cdo. 0 0,000,00 0 7,91 0,76% 7,917,917,917,91 1551.226,05113:33:58
ERIC 24hs 0 0,000,00 0 4.640,00 0,65% 4.650,004.650,004.580,004.650,00 108499.595,001616:43:42
DOCUD 24hs 0 0,000,00 0 2,72 5,01% 2,702,722,702,70 1027,04214:43:22
GGB Cdo. 0 0,000,00 0 16.500,00 -1,78% 16.000,0016.500,0016.000,0016.000,00 349.000,00216:09:35
VISTD 24hs 10 14,1017,35 6 16,70 2,45% 16,6517,1016,5516,65 8.687145.327,2532816:58:01
FCX Cdo. 0 0,000,00 0 18.900,00 -0,78% 18.900,0018.900,0018.900,0018.900,00 10189.000,00115:44:43
PHG 24hs 0 0,000,00 0 7.570,00 0,13% 7.600,007.620,007.570,007.600,00 1321.000.750,001416:34:39
UAL 24hs 0 0,000,00 0 10.775,00 -1,14% 10.725,0010.850,0010.725,0010.725,00 1061.142.900,001016:25:02
XOMD 24hs 2 10,4012,10 1 11,40 -4,60% 11,7511,7511,4011,75 4044.666,403216:40:51
PEPD 24hs 24 8,9010,10 11 9,83 1,13% 9,709,839,549,70 3603.509,304416:59:26
SPYD 24hs 75 26,7528,20 357 27,90 0,17% 28,0528,1027,8528,05 8.473236.865,4042117:13:10
PANW Cdo. 0 0,000,00 0 9.690,00 8,99% 9.730,009.800,009.210,009.730,00 1.15911.111.930,006016:29:11
NFLXD 24hs 0 0,0029,95 12 14,60 3,18% 14,5014,8014,0514,50 6198.907,506316:49:10
NUD 24hs 0 0,009,00 7 7,30 2,52% 7,477,476,987,47 4022.915,261715:46:17
SPOTD 24hs 2 9,8013,00 14 12,50 0,40% 12,6012,6012,1012,60 59736,50715:55:46
ADGO 24hs 0 0,0015.100,00 100 14.250,00 -2,73% 14.600,0014.600,0014.175,0014.600,00 1.19217.078.925,0013816:49:49
PYPLD Cdo. 0 0,0010,00 70 9,08 9,92% 8,819,148,818,81 106936,77415:36:36
BIIB Cdo. 0 0,000,00 0 20.100,00 -0,74% 20.350,0020.350,0020.100,0020.350,00 16322.100,00213:41:39
META 24hs 2 25.700,0029.300,00 90 28.325,00 -0,08% 28.350,0028.575,0028.300,0028.350,00 14.647416.029.275,0073416:58:15
BBAS3 24hs 0 0,000,00 0 3.410,00 -1,30% 3.455,003.510,003.385,003.455,00 6972.396.865,005116:00:12
TSMD 24hs 0 0,0020,00 1 19,40 0,00% 19,6019,7018,9019,60 3166.041,653016:34:13
NIO 24hs 0 0,001.550,00 80 1.260,00 -4,18% 1.310,001.310,001.235,001.310,00 244.225306.707.595,001.18316:59:59
UNHD 24hs 1 14,3518,00 58 17,80 -0,55% 17,0517,8016,9017,05 25425,25616:47:21
SPYD Cdo. 2 26,3028,35 37 27,95 0,17% 28,0028,1527,8528,00 2.09158.547,7512116:21:16
RIOTD 24hs 0 0,000,00 0 2,70 1,88% 2,722,722,702,72 3595,18416:38:10
TSLA 24hs 9 17.500,0019.900,00 6 19.050,00 -0,39% 19.400,0019.400,0018.875,0019.400,00 54.5521.041.678.075,001.67516:59:42
SHELD 24hs 0 0,000,00 0 35,00 1,87% 35,0035,0035,0035,00 4140,00116:55:47
VD 24hs 2 13,0015,95 91 14,95 0,00% 14,7015,0514,7014,70 1912.839,152016:56:02
PFE Cdo. 0 0,000,00 0 9.320,00 0,75% 9.400,009.520,009.310,009.400,00 6686.270.790,008216:29:14
DIAD Cdo. 0 0,000,00 0 20,40 -0,48% 20,4520,6020,4020,45 3336.800,301316:03:30
BABA Cdo. 0 0,000,00 0 11.625,00 -3,32% 11.675,0011.850,0011.575,0011.675,00 1.19413.926.850,0011816:26:44
LAC Cdo. 0 0,004.500,00 100 3.350,00 -3,17% 3.465,003.465,003.200,003.465,00 4.55315.091.675,007716:26:30
PEP Cdo. 0 0,000,00 0 12.600,00 1,61% 12.450,0012.650,0012.400,0012.450,00 5356.713.450,005116:23:41
PYPL 24hs 0 0,0013.000,00 158 11.575,00 4,27% 11.250,0011.725,0011.250,0011.250,00 30.709354.067.300,0087116:59:26
MU Cdo. 0 0,000,00 0 27.975,00 1,17% 28.050,0028.050,0027.500,0028.050,00 2687.417.750,002516:05:46
WBAD 24hs 0 0,005,00 160 3,65 1,24% 3,563,793,563,56 138505,95616:38:01
VALED Cdo. 0 0,000,00 0 5,12 -3,21% 5,245,245,125,24 67347,29815:54:27
MOS 24hs 0 0,000,00 0 7.040,00 -2,08% 7.090,007.100,007.040,007.090,00 1501.063.280,00516:10:50
OXYD 24hs 0 0,0013,00 61 11,50 0,00% 11,4011,5011,3011,40 86981,051916:30:38
BBD 24hs 0 0,003.825,00 3.370 3.720,00 -0,53% 3.720,003.750,003.610,003.720,00 100.973371.583.250,0072416:58:55
GE Cdo. 0 0,000,00 0 27.425,00 0,36% 28.000,0028.000,0027.175,0028.000,00 4.390120.599.725,002016:06:13
LACD 24hs 62 1,607,50 281 2,50 -4,21% 2,602,602,502,60 1.2763.282,602416:46:51
QQQD Cdo. 2 22,600,00 0 24,00 -1,23% 24,1524,2023,8024,15 47011.303,955116:02:09
NEM 24hs 0 0,000,00 0 22.175,00 0,79% 22.200,0022.250,0021.900,0022.200,00 3678.119.800,003816:39:37
TSLAD 24hs 0 0,0015,00 23 14,85 0,33% 14,8515,0014,6514,85 2.14831.805,2015216:57:37
PANW 24hs 30 7.700,000,00 0 9.520,00 7,69% 9.260,009.690,009.260,009.260,00 19.425184.720.230,0048616:59:44
XLEB 24hs 0 0,000,00 0 57.400,00 -1,88% 57.300,0057.500,0057.300,0057.300,00 3.214184.445.400,00414:06:44
AAPL Cdo. 0 0,000,00 0 14.550,00 0,00% 14.425,0014.700,0014.125,0014.425,00 2.97143.393.350,0034116:29:41
HSBC 24hs 0 0,000,00 0 27.575,00 -1,34% 27.700,0027.725,0027.575,0027.700,00 1935.337.150,00716:09:55
AVGOD Cdo. 0 0,000,00 0 4,16 -4,14% 4,164,164,164,16 5352.225,60113:37:11
PEPD Cdo. 0 0,000,00 0 9,84 0,10% 9,809,959,809,80 33325,46614:42:27
ERJ Cdo. 0 0,000,00 0 41.000,00 -4,09% 41.000,0041.000,0041.000,0041.000,00 141.000,00112:08:20
KEP 24hs 0 0,000,00 0 9.640,00 2,22% 9.700,009.710,009.640,009.700,00 19183.920,00615:12:22
HMY 24hs 0 0,0014.775,00 64 14.425,00 2,30% 14.150,0014.600,0014.150,0014.150,00 7.441107.394.175,0089816:59:54
AVY 24hs 0 0,000,00 0 15.200,00 -0,16% 15.150,0015.200,0015.150,0015.150,00 20303.500,00216:50:01
PYPL Cdo. 0 0,000,00 0 11.550,00 4,05% 11.600,0011.625,0011.350,0011.600,00 1.43716.617.150,007616:28:44
MA Cdo. 0 0,000,00 0 18.375,00 1,23% 18.200,0018.400,0018.200,0018.200,00 40731.525,00715:07:40
WMT Cdo. 0 0,000,00 0 5.320,00 0,75% 5.310,005.360,005.280,005.310,00 5823.098.690,006916:26:07
EWZD 24hs 1 13,650,00 0 15,40 0,00% 15,2015,4015,2015,20 67910.351,951916:49:53
SHOP 24hs 0 0,00910,00 3 899,00 1,01% 899,00905,00884,00899,00 26.14223.416.288,0071416:58:16
IBN 24hs 0 0,000,00 0 35.975,00 -0,06% 36.000,0036.000,0035.925,0036.000,00 371.331.375,001013:35:53
AMD.B 24hs 0 0,000,00 0 20.150,00 1,40% 20.150,0020.150,0020.150,0020.150,00 16.257327.578.550,00613:48:46
VZD Cdo. 0 0,000,00 0 9,74 -0,61% 10,2510,259,7410,25 879,45315:12:10
WFC 24hs 0 0,000,00 0 14.575,00 0,17% 14.600,0014.650,0014.450,0014.600,00 1.22717.891.050,004816:57:22
INTC 24hs 5 5.150,000,00 0 5.450,00 -1,62% 5.500,005.500,005.380,005.500,00 32.681177.554.060,001.02416:59:45
MELI 24hs 8 21.000,0021.975,00 25 21.575,00 -0,46% 21.700,0021.825,0021.450,0021.700,00 45.205976.587.950,002.37117:14:11
MELID 24hs 0 0,0016,75 122 16,70 0,00% 16,7516,9016,6016,75 6.158102.738,3030416:56:35
TSMD Cdo. 0 0,000,00 0 19,30 2,38% 19,3019,3019,3019,30 25482,50112:56:35
EEMD 24hs 0 0,000,00 0 8,70 -0,91% 8,718,758,708,71 3392.952,001216:19:01
FSLR Cdo. 0 0,000,00 0 15.775,00 -3,66% 16.225,0016.225,0015.550,0016.225,00 2493.921.650,003216:08:31
JPM Cdo. 0 0,0023.000,00 44 18.575,00 0,54% 18.325,0018.625,0018.325,0018.325,00 67212.398.700,002216:11:14
GMD 24hs 5 6,000,00 0 8,10 0,24% 8,088,158,088,08 68552,41712:25:37
MDLZ Cdo. 0 0,000,00 0 6.400,00 8,47% 6.150,006.400,006.150,006.150,00 212.550,00215:46:28
GLW 24hs 0 0,000,00 0 13.225,00 1,92% 13.000,0013.225,0012.975,0013.000,00 3063.986.100,001716:50:49
UPST Cdo. 0 0,000,00 0 9.840,00 -3,29% 10.450,0010.450,009.840,0010.450,00 84841.395,001214:55:51
BIOXD Cdo. 0 0,000,00 0 10,55 8,76% 9,9810,559,989,98 90948,43413:22:37
BK Cdo. 0 0,000,00 0 40.325,00 1,70% 40.325,0040.325,0040.325,0040.325,00 140.325,00112:13:27
PFED Cdo. 0 0,000,00 0 7,40 3,20% 7,197,407,197,19 1561.134,911315:26:58
AXP 24hs 0 0,0023.000,00 6 21.850,00 0,45% 22.025,0022.025,0021.600,0022.025,00 1.46231.919.275,0010916:41:18
C Cdo. 0 0,000,00 0 26.475,00 -0,28% 26.500,0026.500,0026.200,0026.500,00 57315.063.700,001915:53:33
AVGOD 24hs 0 0,004,60 125 4,28 -0,46% 4,184,394,184,18 3481.479,612016:47:42
IWM Cdo. 0 0,000,00 0 27.475,00 -0,90% 27.725,0027.725,0027.300,0027.725,00 982.689.775,003016:08:55
LREN3 24hs 0 0,000,00 0 3.945,00 -1,86% 4.020,004.020,003.945,004.020,00 415.930,00211:25:33
HAL 24hs 0 0,000,00 0 20.150,00 -1,58% 20.500,0020.500,0020.050,0020.500,00 98219.839.675,005516:51:01
HON 24hs 0 0,000,00 0 32.425,00 1,32% 32.225,0032.450,0031.800,0032.225,00 401.283.375,001216:30:56
CDE 24hs 0 0,000,00 0 8.290,00 1,59% 8.190,008.400,008.100,008.190,00 1.0969.041.720,005316:57:25
NVSD 24hs 0 0,000,00 0 28,40 0,00% 28,4028,4028,4028,40 128,40112:09:41
HALD 24hs 0 0,000,00 0 15,50 -3,42% 15,5015,5015,5015,50 9139,50112:28:45
NKED 24hs 2 5,957,55 13 6,92 -0,28% 6,957,256,856,95 4.45330.816,186316:31:28
SE 24hs 0 0,000,00 0 3.260,00 -1,21% 3.300,003.305,003.240,003.300,00 2.7108.825.750,0011216:58:16
AMAT Cdo. 0 0,000,00 0 53.250,00 -1,11% 53.450,0053.450,0052.850,0053.450,00 15796.250,00715:18:32
COST 24hs 0 0,000,00 0 23.625,00 1,39% 23.325,0023.650,0023.325,0023.325,00 1.03024.180.700,006716:46:04
BIIB 24hs 0 0,0026.000,00 4 20.450,00 0,24% 20.425,0020.600,0020.375,0020.425,00 4258.707.500,002916:44:17
JD 24hs 0 0,009.900,00 80 9.150,00 -3,68% 9.280,009.280,008.990,009.280,00 15.453140.246.340,0036116:56:03
NVDAD Cdo. 2 4,505,40 46 5,33 -0,37% 5,405,405,255,40 10.29054.411,3713116:26:43
PLTRD Cdo. 0 0,000,00 0 11,00 5,26% 11,0011,0011,0011,00 18198,00111:26:21
CL Cdo. 0 0,000,00 0 44.850,00 6,27% 44.850,0044.850,0044.850,0044.850,00 5224.250,00114:54:55
DD 24hs 0 0,000,00 0 20.500,00 -0,72% 20.575,0020.625,0020.475,0020.575,00 9184.800,00616:54:10
ABEV Cdo. 0 0,000,00 0 9.140,00 -1,93% 9.200,009.200,009.140,009.200,00 13119.240,00315:14:25
SATL 24hs 50 1.350,001.790,00 656 1.400,00 -0,35% 1.410,001.460,001.380,001.410,00 49.41069.795.760,0058416:52:44
NU 24hs 0 0,0025.000,00 60 9.280,00 0,10% 9.270,009.370,009.220,009.270,00 17.330160.849.860,0041416:58:41
MMC 24hs 0 0,000,00 0 18.100,00 0,41% 17.975,0018.100,0017.975,0017.975,00 17306.200,00415:02:45
GED 24hs 0 0,000,00 0 21,00 -3,00% 20,8521,6520,8020,85 631.319,40514:42:30
MSFTB 24hs 0 0,000,00 0 18.175,00 -14,64% 18.175,0018.175,0018.175,0018.175,00 11.923216.700.525,00513:12:13
TXRD 24hs 1 7,150,00 0 8,65 2,36% 8,318,658,318,31 30252,70215:38:48
UAL Cdo. 0 0,000,00 0 10.800,00 5,62% 10.800,0010.800,0010.800,0010.800,00 27291.600,00216:10:07
LACD Cdo. 0 0,000,00 0 2,51 -5,99% 2,512,512,512,51 5741.440,74113:19:09
AEM 24hs 0 0,0021.200,00 52 17.700,00 2,31% 17.450,0017.800,0017.375,0017.450,00 3556.238.425,005516:36:20
PBRD Cdo. 0 0,000,00 0 15,00 -1,31% 14,8015,1014,7514,80 68710.368,701115:45:41
META Cdo. 0 0,0029.200,00 13 28.400,00 0,70% 28.500,0028.525,0028.250,0028.500,00 66218.775.100,0011316:20:25
CVX 24hs 0 0,0014.300,00 10 11.750,00 -1,05% 11.850,0011.850,0011.625,0011.850,00 10.530123.554.425,0051616:59:25
ADBE 24hs 0 0,000,00 0 16.475,00 0,00% 16.500,0016.625,0016.000,0016.500,00 3.79562.450.250,0022716:57:19
ADBED Cdo. 0 0,000,00 0 12,70 1,59% 12,7012,7012,7012,70 18228,60111:52:06
ADGO Cdo. 0 0,000,00 0 14.325,00 -2,71% 14.625,0014.625,0014.150,0014.625,00 57809.900,00715:13:22
TXR 24hs 0 0,000,00 0 11.025,00 -1,34% 11.175,0011.175,0010.975,0011.175,00 1.57917.472.075,007516:57:27
HD 24hs 0 0,000,00 0 14.800,00 1,02% 14.775,0014.900,0014.575,0014.775,00 80011.793.225,009916:58:48
ROKU Cdo. 10 5.700,000,00 0 6.400,00 3,55% 6.400,006.400,006.400,006.400,00 20128.000,00211:12:35
ARCO Cdo. 0 0,000,00 0 23.800,00 -2,15% 24.025,0024.025,0023.800,0024.025,00 35836.125,001115:30:59
IP 24hs 0 0,000,00 0 15.275,00 -0,16% 15.375,0015.375,0015.275,0015.375,00 576.625,00316:45:48
MOD 24hs 1 10,2013,50 1 12,70 0,00% 12,7012,9012,7012,70 62789,251215:50:05
UGP 24hs 0 0,000,00 0 5.590,00 -2,10% 5.680,005.680,005.560,005.680,00 39218.080,00616:30:28
TXN 24hs 0 0,000,00 0 52.500,00 2,23% 54.150,0054.150,0050.950,0054.150,00 914.746.150,003716:11:10
INTC Cdo. 0 0,000,00 0 5.420,00 -1,81% 5.540,005.580,005.370,005.540,00 1.90710.410.880,0012816:11:40
CVXD 24hs 116 8,509,70 2 9,20 -1,07% 9,289,289,049,28 1.32812.114,025016:35:38
METAD 24hs 1 18,7022,60 2 21,90 0,00% 21,9022,1521,8021,90 60113.187,956416:58:34
T Cdo. 0 0,000,00 0 8.360,00 0,48% 8.350,008.440,008.320,008.350,00 55459.590,001515:57:21
GE 24hs 0 0,000,00 0 27.500,00 0,18% 28.100,0028.100,0027.200,0028.100,00 2.57370.664.750,008616:50:41
ZM Cdo. 0 0,000,00 0 1.615,00 -4,43% 1.585,001.670,001.585,001.585,00 3048.820,00715:14:10
UBER Cdo. 0 0,000,00 0 47.525,00 -0,26% 47.675,0047.675,0047.525,0047.675,00 6285.900,00416:12:56
HSY Cdo. 0 0,000,00 0 12.250,00 0,82% 12.000,0012.275,0012.000,0012.000,00 70850.500,00815:38:48
MRK Cdo. 0 0,000,00 0 29.500,00 2,16% 29.500,0029.500,0029.500,0029.500,00 129.500,00111:26:07
SONY 24hs 0 0,000,00 0 14.625,00 -0,34% 14.650,0014.725,0014.575,0014.650,00 3885.680.225,004116:54:03
X 24hs 0 0,0021.300,00 10 16.425,00 -2,08% 16.825,0016.875,0016.225,0016.825,00 1.73428.519.725,0026116:58:36
GOGLB 24hs 0 0,000,00 0 3.730,00 2,19% 3.730,003.730,003.730,003.730,00 38.635144.108.550,00513:15:21
BA.CD 24hs 0 0,000,00 0 9,70 -1,32% 9,859,959,519,85 6596.428,613916:02:58
ARKK Cdo. 0 0,000,00 0 5.790,00 -0,17% 5.790,005.800,005.530,005.790,00 6723.860.830,004615:50:47
STLA 24hs 0 0,000,00 0 4.290,00 -0,34% 4.350,004.350,004.220,004.350,00 46.965200.037.590,0059316:59:50
ADP 24hs 0 0,000,00 0 56.900,00 0,53% 56.900,0056.900,0056.900,0056.900,00 156.900,00115:19:27
BB 24hs 0 0,001.180,00 20 1.030,00 0,98% 1.020,001.055,001.010,001.020,00 4.3824.517.895,008516:59:07
SID Cdo. 0 0,000,00 0 23.500,00 5,02% 23.475,0023.500,0023.475,0023.475,00 7164.400,00314:23:30
XLFD 24hs 0 0,0022,10 353 22,05 0,00% 22,0522,1021,8022,05 2966.496,852516:19:27
V Cdo. 0 0,000,00 0 19.225,00 1,18% 19.225,0019.250,0019.000,0019.225,00 951.817.775,003416:29:20
UL Cdo. 0 0,000,00 0 26.250,00 3,14% 26.125,0026.250,0026.125,0026.125,00 4104.775,00315:48:08
MSTR 24hs 1 9.150,0010.000,00 4 9.680,00 2,76% 9.880,009.880,009.360,009.880,00 16.895162.813.110,0065216:59:06
URBN 24hs 0 0,000,00 0 25.900,00 -2,63% 26.500,0026.500,0025.900,0026.500,00 11289.100,00312:36:21
HSYD 24hs 0 0,000,00 0 9,70 4,30% 9,709,709,709,70 32310,40316:14:43
TSM Cdo. 0 0,000,00 0 24.700,00 -0,80% 24.900,0024.900,0023.575,0024.900,00 1954.790.425,003016:13:05
UNHD Cdo. 0 0,000,00 0 17,30 -1,14% 17,5017,5017,3017,50 50874,00713:18:38
BMY Cdo. 0 0,000,00 0 21.150,00 -0,82% 21.025,0021.150,0021.025,0021.025,00 363.275,00316:09:37
GOOGL Cdo. 0 0,004.500,00 6 3.755,00 1,89% 3.750,003.835,003.710,003.750,00 18.43868.992.385,0057716:27:26
IWMD Cdo. 0 0,000,00 0 21,20 -0,70% 21,2021,2021,2021,20 9190,80115:37:59
BITFD Cdo. 0 0,000,00 0 11,65 -0,42% 11,6511,6511,6511,65 111,65114:03:47
WFCD 24hs 0 0,000,00 0 11,80 4,42% 11,7011,8011,7011,70 70822,30516:03:43
DESPD Cdo. 0 0,000,00 0 11,00 0,91% 11,0011,0010,6011,00 33362,60516:10:46
PEP 24hs 0 0,0013.750,00 20 12.675,00 1,80% 12.450,0012.675,0012.325,0012.450,00 12.174152.664.550,0083516:59:31
DJNJ3 24hs 0 0,000,00 0 1.670,00 0,00% 1.670,001.670,001.670,001.670,00 11.670,00114:18:41
GILD 24hs 0 0,000,00 0 24.225,00 1,14% 24.000,0024.300,0023.925,0024.000,00 65515.823.250,009616:59:22
C.D Cdo. 0 0,000,00 0 19,75 0,00% 19,7519,7519,7519,75 119,75116:05:09
TMD Cdo. 1 10,600,00 0 12,55 0,40% 12,5512,5512,0512,55 4475.416,35413:45:41
SQ 24hs 0 0,0050.000,00 240 4.215,00 -2,20% 4.265,004.270,004.185,004.265,00 1.9828.355.070,007716:56:49
XLF Cdo. 0 0,000,00 0 28.475,00 0,52% 28.425,0028.475,0028.100,0028.425,00 1624.585.725,001115:34:41
NG 24hs 0 0,000,00 0 24.050,00 -0,72% 23.750,0024.050,0023.700,0023.750,00 9214.050,00415:51:10
KOD Cdo. 0 0,0014,25 1 13,80 0,00% 13,8013,9513,7513,80 3.66650.628,257316:21:02
XROX 24hs 0 0,000,00 0 13.100,00 -2,23% 13.400,0013.400,0013.100,0013.400,00 54709.350,00714:06:50
DOW Cdo. 0 0,000,00 0 11.225,00 -1,53% 11.300,0011.300,0011.225,0011.300,00 59666.625,00313:18:06
KOD 24hs 20 13,6514,00 32 13,95 1,82% 13,7513,9513,7013,75 14.125195.129,1025416:59:16
BBV 24hs 0 0,000,00 0 13.450,00 0,18% 13.475,0013.475,0013.300,0013.475,00 1742.331.775,001415:43:16
IWM 24hs 0 0,0028.000,00 53 27.475,00 -0,72% 27.750,0027.750,0027.325,0027.750,00 5.971164.425.775,0030716:57:52
ABNBD 24hs 45 7,010,00 0 8,05 -2,66% 8,208,207,908,20 4133.304,622216:28:22
MUD 24hs 0 0,000,00 0 21,50 0,00% 21,5021,5021,5021,50 34731,00414:00:26
YY 24hs 0 0,000,00 0 8.910,00 -2,19% 8.970,008.970,008.910,008.970,00 102908.940,00313:35:48
PBR Cdo. 25 19.100,0021.000,00 14 19.500,00 -1,14% 19.400,0019.575,0019.150,0019.400,00 90417.475.825,009916:22:16
IWMD 24hs 14 20,000,00 0 21,40 -0,46% 21,7521,7521,2521,75 49010.468,052616:55:01
JNJ Cdo. 0 0,000,00 0 13.800,00 0,36% 13.725,0013.875,0013.700,0013.725,00 4826.650.050,004116:20:31
HUT Cdo. 0 0,000,00 0 76.050,00 -3,85% 79.150,0079.150,0074.550,0079.150,00 18514.024.500,002015:47:16
GPRK Cdo. 0 0,000,00 0 11.500,00 -4,56% 11.475,0011.500,0011.475,0011.475,00 334.475,00313:30:02
DISND Cdo. 10 1,150,00 0 7,46 -1,84% 7,457,517,457,45 2171.623,603014:52:29
BABAD Cdo. 0 0,0012,00 1 8,99 -3,33% 9,249,258,999,24 1.25411.383,342116:12:05
MCDD Cdo. 0 0,000,00 0 11,85 -0,83% 12,3512,3511,8512,35 15181,00814:27:14
RTX 24hs 0 0,000,00 0 30.575,00 0,08% 30.550,0030.650,0030.350,0030.550,00 33610.253.650,004316:09:55
GS 24hs 0 0,000,00 0 49.375,00 -1,10% 50.100,0050.100,0049.375,0050.100,00 512.535.050,002916:55:36
AAL 24hs 0 0,000,00 0 6.670,00 0,30% 6.650,006.750,006.560,006.650,00 24.388161.709.240,0069116:58:59
CATD 24hs 0 0,0017,80 1 17,40 0,00% 16,8017,4516,8016,80 31536,20615:10:22
PLTR Cdo. 0 0,000,00 0 14.300,00 -0,52% 14.150,0014.300,0013.400,0014.150,00 751.045.025,001816:28:12
EWZ Cdo. 0 0,000,00 0 19.800,00 -0,25% 19.750,0019.950,0019.600,0019.750,00 1.18023.234.550,0010916:18:35
GOLDD 24hs 0 0,0010,70 10 10,00 -0,99% 10,2010,5010,0010,20 14.247144.631,0521116:56:41
COSTD 24hs 0 0,000,00 0 18,90 -0,52% 18,8518,9018,8518,85 6113,20312:28:58
GM Cdo. 0 0,000,00 0 10.000,00 1,21% 9.900,0010.500,009.900,009.900,00 42420.740,00713:03:06
BAK 24hs 0 0,000,00 0 4.190,00 3,45% 4.080,004.205,004.060,004.080,00 2981.238.175,003916:55:55
ETSY Cdo. 0 0,000,00 0 4.380,00 -3,63% 4.380,004.380,004.380,004.380,00 50219.000,00311:16:09
FCX 24hs 0 0,000,00 0 18.725,00 -1,44% 18.900,0018.900,0018.650,0018.900,00 1.35125.396.400,002616:52:18
SNOW Cdo. 0 0,000,00 0 5.680,00 1,06% 5.650,005.720,005.650,005.650,00 3161.791.250,00815:53:43
SNA 24hs 0 0,000,00 0 59.550,00 0,08% 58.900,0059.600,0058.900,0058.900,00 9534.900,00516:37:22
MFG 24hs 0 0,000,00 0 5.450,00 -0,90% 5.560,005.560,005.440,005.560,00 33180.250,00816:36:41
SUZ 24hs 0 0,000,00 0 13.250,00 -0,18% 13.125,0013.250,0013.125,0013.125,00 10132.325,00316:27:38
MRVL Cdo. 0 0,000,00 0 6.140,00 -3,30% 6.170,006.170,006.140,006.170,00 95585.170,00415:48:12
BNG 24hs 0 0,000,00 0 24.625,00 -0,50% 24.800,0024.800,0024.625,0024.800,00 41810.328.100,003216:49:54
IBM Cdo. 0 0,000,00 0 16.775,00 1,05% 16.525,0016.950,0016.525,0016.525,00 1272.124.825,002516:02:21
TIMB 24hs 0 0,000,00 0 21.700,00 -0,22% 21.700,0021.700,0021.700,0021.700,00 121.700,00112:13:42
METAD Cdo. 0 0,0023,30 6 21,90 0,45% 22,0022,1021,8022,00 46610.218,402116:01:07
CVXD Cdo. 0 0,000,00 0 9,19 0,90% 9,199,199,139,19 1281.174,82916:05:21
INTCD 24hs 2 3,806,00 704 4,26 -1,84% 4,304,304,154,30 2.2799.609,6911416:55:02
EEM Cdo. 0 0,000,00 0 11.175,00 -0,66% 11.200,0011.300,0011.150,0011.200,00 2693.014.800,003015:51:01
PCAR 24hs 0 0,0046.000,00 2 41.325,00 0,30% 41.225,0041.375,0041.100,0041.225,00 1355.560.875,003416:59:58
SPY 24hs 33 35.200,0037.500,00 4 36.175,00 0,48% 36.150,0036.275,0035.875,0036.150,00 60.6502.191.031.075,002.88017:05:39
RIOD Cdo. 0 0,000,00 0 8,00 5,55% 7,708,007,707,70 100781,10313:47:20
CSCOD Cdo. 0 0,000,00 0 10,00 1,01% 10,0010,0010,0010,00 20200,00113:30:47
CAR 24hs 0 0,004.435,00 5 4.400,00 0,00% 4.355,004.400,004.350,004.355,00 177774.925,00715:13:49
XLED Cdo. 0 0,000,00 0 44,40 -1,98% 44,3044,4044,3044,30 288,70213:27:26
ABBVD 24hs 0 0,000,00 0 19,50 0,77% 19,7019,7019,5019,70 21412,30313:58:16
FDX Cdo. 0 0,000,00 0 36.925,00 -0,87% 36.975,0036.975,0036.925,0036.975,00 13480.075,00213:08:40
HAPV3 24hs 0 0,000,00 0 1.085,00 0,93% 1.065,001.086,001.035,001.065,00 100105.431,002916:51:31
ARCOD 24hs 0 0,000,00 0 18,00 -9,54% 18,7018,7018,0018,70 10183,50414:19:47
CVS 24hs 0 0,005.400,00 1 5.120,00 -0,77% 5.240,005.240,004.905,005.240,00 1.4037.180.875,007216:56:10
LVS 24hs 0 0,000,00 0 26.550,00 0,85% 26.375,0026.600,0026.000,0026.375,00 1.49439.414.625,0011616:59:05
MRVL 24hs 0 0,000,00 0 6.420,00 -1,23% 6.470,006.540,006.180,006.470,00 9906.311.240,005716:43:36
SPY Cdo. 6 35.000,000,00 0 36.150,00 0,27% 35.000,0036.325,0035.000,0035.000,00 4.326155.989.300,0047316:28:53
BIDU 24hs 0 0,0014.200,00 10 10.375,00 -1,65% 10.525,0010.525,0010.300,0010.525,00 7.46577.493.525,0021916:59:12
AAP 24hs 0 0,006.200,00 2 5.660,00 0,89% 5.710,005.710,005.520,005.710,00 5282.963.900,006716:49:33
ABNB 24hs 40 9.950,0010.500,00 45 10.125,00 -1,21% 10.300,0010.300,0010.075,0010.300,00 6.49065.995.375,0025116:52:34
MELID Cdo. 0 0,0017,50 322 16,70 0,30% 16,8016,8516,6016,80 2.77046.302,3012816:25:48
TEFO Cdo. 0 0,00750,00 13 750,00 4,60% 750,00750,00750,00750,00 107.500,00112:40:48
DOWD 24hs 0 0,000,00 0 9,10 1,44% 8,859,108,788,85 38341,93616:16:57
KMB 24hs 0 0,000,00 0 31.125,00 1,30% 31.125,0031.125,0030.975,0031.125,00 621.924.150,00916:48:55
ACN Cdo. 0 0,000,00 0 5.810,00 5,06% 5.700,005.970,005.700,005.700,00 35203.190,00516:26:23
GOLD 24hs 10 13.000,0013.500,00 30 13.250,00 1,72% 13.175,0013.425,0013.075,0013.175,00 55.698733.587.625,001.37216:58:46
AMGN Cdo. 0 0,000,00 0 13.325,00 -3,44% 13.325,0013.325,0013.325,0013.325,00 113.325,00111:30:08
PG Cdo. 0 0,000,00 0 14.550,00 0,86% 14.425,0014.725,0014.425,0014.425,00 49710.200,001614:51:34
NKE Cdo. 0 0,0010.900,00 16 8.950,00 -0,33% 8.980,009.000,008.830,008.980,00 1.74415.510.790,0014016:27:48
F Cdo. 0 0,000,00 0 13.900,00 0,18% 13.850,0014.200,0013.850,0013.850,00 797.600,00414:02:54
VRSN 24hs 0 0,000,00 0 38.600,00 -1,15% 38.675,0038.675,0038.475,0038.675,00 5192.850,00416:39:00
E 24hs 0 0,000,00 0 10.375,00 2,72% 10.375,0010.375,0010.375,0010.375,00 662.250,00115:30:55
WMTD 24hs 0 0,004,15 2 4,12 0,73% 4,104,154,014,10 1.4305.892,325016:46:01
MUX 24hs 0 0,007.100,00 2 6.490,00 -4,41% 6.750,006.750,006.250,006.750,00 11.57074.652.500,0037416:58:36
UNP 24hs 0 0,000,00 0 16.000,00 1,10% 15.825,0016.000,0015.825,0015.825,00 10159.500,00515:59:54
KO 24hs 10 17.650,0018.000,00 10 17.900,00 0,84% 17.775,0017.950,0017.650,0017.775,00 191.3843.415.730.250,001.90016:58:01
UNH 24hs 0 0,0022.825,00 6 22.700,00 0,55% 22.900,0022.900,0022.500,0022.900,00 77517.651.750,007516:43:05
PKS Cdo. 0 0,000,00 0 24.500,00 -3,16% 24.525,0024.525,0024.500,0024.525,00 27661.525,00212:24:25
XLF 24hs 0 0,000,00 0 28.375,00 0,44% 28.250,0028.450,0028.175,0028.250,00 1.70448.257.050,0011516:57:14
ASR 24hs 0 0,000,00 0 18.025,00 -0,96% 18.175,0018.175,0018.025,0018.175,00 711.279.925,00416:59:57
WMTD Cdo. 0 0,000,00 0 4,03 -1,70% 4,184,184,034,18 241992,171514:56:29
XLE 24hs 1 51.100,0067.000,00 5 57.650,00 -1,78% 58.500,0058.500,0057.150,0058.500,00 3.478200.295.250,0028316:55:03
AKO.B 24hs 0 0,000,00 0 26.875,00 4,26% 25.775,0026.900,0025.775,0025.775,00 16422.525,00815:56:20
MDT 24hs 0 0,000,00 0 27.650,00 1,18% 27.900,0028.225,0027.600,0027.900,00 1714.783.025,003116:50:01
JNJ 24hs 1 12.100,0014.600,00 75 13.825,00 0,91% 13.900,0013.900,0013.725,0013.900,00 3.51448.553.700,0029816:57:24
SLB Cdo. 0 0,000,00 0 18.975,00 -1,68% 19.450,0019.450,0018.075,0019.450,00 41774.525,00613:29:02
PBR 24hs 10 17.200,0019.950,00 142 19.450,00 -1,39% 19.800,0019.800,0019.175,0019.800,00 16.080311.203.975,0073316:59:40
PAGS 24hs 0 0,006.500,00 1 6.370,00 1,92% 6.490,006.490,006.230,006.490,00 1.2687.978.890,003216:57:55
GOGLD 24hs 20 2,703,00 185 2,92 2,09% 2,942,942,852,94 20.17158.576,5235916:56:17
V 24hs 1 13.500,0020.200,00 35 19.250,00 0,91% 19.075,0019.275,0019.025,0019.075,00 5.522105.807.700,0035816:57:58
PAAS 24hs 20 8.850,0012.000,00 2 9.280,00 2,20% 9.160,009.290,008.970,009.160,00 7.11165.075.340,0057916:59:07
SED 24hs 0 0,000,00 0 2,55 -4,13% 2,502,552,502,50 512,55216:52:34
PKS 24hs 0 0,000,00 0 26.100,00 0,28% 26.025,0026.225,0025.825,0026.025,00 2075.385.625,003216:26:25
BPD 24hs 0 0,000,00 0 6,43 -4,59% 6,636,756,436,63 18119,14516:24:26
BKNG 24hs 0 0,000,00 0 6.710,00 -1,17% 7.100,007.100,006.450,007.100,00 1.77511.997.700,0014816:58:16
BIOX Cdo. 0 0,000,00 0 13.225,00 1,73% 13.150,0013.225,0012.975,0013.150,00 41540.450,001016:04:33
MUX Cdo. 0 0,000,00 0 6.520,00 1,71% 6.630,006.630,006.280,006.630,00 109695.160,002016:19:37
RIOT 24hs 9 3.400,003.715,00 84 3.530,00 1,29% 3.565,003.605,003.425,003.565,00 23.41681.886.675,0036916:59:52
SHOPD 24hs 0 0,000,74 50 0,69 -1,57% 0,710,710,680,71 872598,792916:55:10
SPGI Cdo. 0 0,000,00 0 14.250,00 0,00% 14.250,0014.250,0014.250,0014.250,00 228.500,00116:24:32
RBLX Cdo. 0 0,000,00 0 26.375,00 2,12% 25.850,0026.375,0025.850,0025.850,00 17444.850,00616:18:13
ABEV 24hs 0 0,000,00 0 9.220,00 -0,75% 9.240,009.270,009.140,009.240,00 2.15219.792.850,0011816:57:55
SLB 24hs 0 0,000,00 0 18.975,00 -2,69% 19.500,0019.500,0018.900,0019.500,00 2795.327.975,003716:56:42
AMAT 24hs 0 0,000,00 0 53.300,00 -2,02% 54.400,0054.400,0052.800,0054.400,00 57730.789.400,0010316:52:51
DISN Cdo. 0 0,000,00 0 9.740,00 -0,10% 9.690,009.760,009.570,009.690,00 9218.902.170,0013915:53:30
MO 24hs 0 0,000,00 0 16.650,00 0,75% 16.800,0016.800,0016.450,0016.800,00 1.50625.019.150,0017816:57:43
BBVD 24hs 0 0,000,00 0 10,35 -1,42% 10,3510,3510,3510,35 331,05116:46:02
MO Cdo. 0 0,000,00 0 16.550,00 0,00% 16.450,0016.725,0016.450,0016.450,00 1312.169.300,002514:22:06
RBLX 24hs 0 0,000,00 0 26.200,00 0,00% 25.825,0026.350,0025.650,0025.825,00 2396.210.875,002516:55:59
SBUXD Cdo. 0 0,000,00 0 7,90 4,22% 7,807,907,617,80 87663,79715:55:03
SATLD 24hs 0 0,002,40 88 1,10 -8,33% 1,111,131,101,11 256282,852216:56:01
MSTRD 24hs 0 0,009,20 80 7,45 -0,53% 7,607,987,207,60 1.0687.837,882516:54:25
GOGLD Cdo. 2 2,403,35 30 2,89 1,04% 2,922,932,882,92 2.7437.976,797816:28:01
SBUXD 24hs 0 0,008,35 84 7,70 1,04% 7,507,907,497,50 4853.765,972916:31:17
PSXD 24hs 0 0,0026,00 6 26,00 2,53% 26,0026,0026,0026,00 4104,00111:17:51
MMMD 24hs 0 0,0013,00 30 12,80 0,00% 12,8012,8012,6012,80 1031.314,60614:51:55
SBUX Cdo. 0 0,000,00 0 10.100,00 2,12% 9.800,0010.100,009.800,009.800,00 2.10321.044.855,005416:07:35
AALD 24hs 10 0,896,00 4 5,19 -1,14% 5,255,254,855,25 2001.015,952216:46:39
AEG 24hs 0 0,000,00 0 8.260,00 0,12% 8.320,008.330,008.220,008.320,00 17140.820,00714:32:12
VIV 24hs 0 0,0013.000,00 1 12.325,00 -1,00% 12.300,0012.325,0012.300,0012.300,00 898.425,00216:37:43
DOCU 24hs 0 0,000,00 0 3.360,00 0,00% 3.250,003.360,003.250,003.250,00 4061.352.640,002716:53:36
DE 24hs 0 0,0013.000,00 42 12.100,00 1,04% 12.175,0012.175,0011.925,0012.175,00 2.55130.826.200,006916:41:06
DAL 24hs 0 0,000,00 0 6.440,00 -2,42% 6.670,006.670,006.410,006.670,00 5373.523.740,005516:49:10
SHOPD Cdo. 0 0,006,70 500 0,69 -1,42% 0,690,690,690,69 504347,76115:01:09
KO..B Cdo. 0 0,000,00 0 17.800,00 1,71% 17.800,0017.800,0017.800,0017.800,00 2.15538.359.000,00213:55:12
HMC 24hs 1 41.150,000,00 0 41.150,00 -1,90% 41.225,0041.425,0041.150,0041.225,00 311.280.250,00716:57:25
VISTD Cdo. 1 14,0032,25 10 16,75 2,13% 17,2517,2516,5017,25 2.64444.050,6511916:27:44
CAT Cdo. 0 0,000,00 0 22.250,00 0,79% 22.100,0022.275,0022.050,0022.100,00 701.551.400,001615:31:06
DISN 24hs 21 9.570,0010.100,00 2 9.670,00 -0,92% 9.760,009.760,009.590,009.760,00 47.270457.575.680,001.77416:59:10
GPRK 24hs 0 0,000,00 0 12.075,00 -0,20% 12.025,0012.150,0011.800,0012.025,00 1.22214.640.925,003016:53:52
PAGS Cdo. 0 0,000,00 0 5.950,00 4,93% 5.950,005.950,005.950,005.950,00 15.950,00116:27:58
SHEL Cdo. 0 0,000,00 0 46.975,00 -2,03% 47.900,0047.900,0046.900,0047.900,00 6282.625,00313:08:19
SE Cdo. 0 0,000,00 0 3.105,00 1,97% 3.275,003.275,003.105,003.275,00 85277.665,00612:56:47
MAD 24hs 0 0,000,00 0 14,00 -1,75% 14,0014,0014,0014,00 25350,00214:12:57
GLW Cdo. 0 0,000,00 0 12.900,00 0,58% 12.900,0012.900,0012.900,0012.900,00 225.800,00111:35:13
INFY 24hs 0 0,000,00 0 28.750,00 0,00% 28.775,0028.775,0028.750,0028.775,00 15431.300,00215:03:16
KGC 24hs 0 0,000,00 0 12.100,00 0,00% 12.400,0012.400,0012.100,0012.400,00 68832.650,002016:55:49
MGLU3 24hs 0 0,000,00 0 3.205,00 -3,75% 3.300,003.300,003.205,003.300,00 108350.140,001314:38:32
BBDD Cdo. 0 0,000,00 0 2,83 -2,58% 2,852,862,822,85 241685,601115:44:53
ZMD Cdo. 0 0,000,00 0 1,27 10,43% 1,271,271,271,27 11,27115:51:18
SYY 24hs 0 0,000,00 0 12.325,00 -0,60% 12.450,0012.500,0012.325,0012.450,00 76945.875,001316:54:41
TGT 24hs 0 0,000,00 0 7.800,00 0,25% 7.830,007.830,007.660,007.830,00 17.525136.055.520,0014616:58:20
GLOB 24hs 0 0,0024.000,00 39 14.450,00 0,00% 14.800,0014.800,0014.325,0014.800,00 16.286235.275.175,0051416:58:46
FMX 24hs 0 0,000,00 0 23.875,00 -1,64% 23.875,0023.875,0023.875,0023.875,00 5119.375,00114:27:36
CRM 24hs 0 0,0023.427,00 10 18.825,00 -0,92% 19.075,0019.075,0018.700,0019.075,00 76314.367.350,0010116:52:49
TGT Cdo. 0 0,000,00 0 7.830,00 -0,12% 7.780,007.870,007.660,007.780,00 87673.020,001715:50:24
NVDA 24hs 8 6.600,007.000,00 74 6.860,00 -1,15% 6.960,006.990,006.770,006.960,00 286.4341.965.252.400,005.81217:14:31
EA 24hs 0 0,000,00 0 13.800,00 0,00% 13.600,0013.850,0013.600,0013.600,00 2092.857.150,002915:53:49
CX 24hs 0 0,000,00 0 8.480,00 -0,81% 8.610,008.610,008.460,008.610,00 2592.204.980,001916:50:44
DIA Cdo. 0 0,000,00 0 26.325,00 -0,18% 26.000,0026.550,0026.000,0026.000,00 1.07328.243.050,007516:16:16
CAH 24hs 0 0,000,00 0 46.775,00 -0,37% 46.575,0046.875,0046.500,0046.575,00 653.041.825,001616:51:08
GLOBD Cdo. 0 0,0014,00 4 11,10 -2,63% 11,2511,2511,1011,25 47523,30814:41:18
WBA 24hs 5 4.555,006.800,00 2 4.620,00 -0,75% 4.680,004.700,004.600,004.680,00 6.14128.562.465,0022316:58:07
LMT Cdo. 0 0,000,00 0 37.625,00 4,65% 37.625,0037.625,0037.625,0037.625,00 3112.875,00113:02:25
JPMD 24hs 0 0,0014,70 19 14,10 -1,39% 14,5014,5013,8014,50 2032.920,251416:31:43
GMD Cdo. 0 0,000,00 0 6,82 5,40% 6,506,826,506,50 111754,46213:39:46
JMIA 24hs 0 0,007.880,00 50 6.480,00 -2,99% 6.690,006.720,006.360,006.690,00 166.0531.068.138.080,001.83816:59:55
BP 24hs 0 0,000,00 0 8.650,00 -1,59% 8.640,008.740,008.610,008.640,00 1.64014.223.310,006916:59:10
QQQ 24hs 4 30.600,0033.625,00 15 31.100,00 0,40% 31.050,0031.300,0030.825,0031.050,00 12.718394.497.775,001.11416:59:31
CSCO Cdo. 0 0,000,00 0 12.925,00 1,37% 12.800,0013.050,0012.800,0012.800,00 52671.950,001216:17:52
CRM Cdo. 0 0,0021.650,00 2 18.825,00 0,40% 19.000,0019.000,0018.800,0019.000,00 31586.500,00515:35:34
JMIAD Cdo. 0 0,000,00 0 5,00 -5,48% 5,105,104,955,10 7923.962,471014:23:20
BA Cdo. 0 0,000,00 0 9.260,00 -3,03% 9.260,009.260,009.190,009.260,00 1111.026.880,001014:52:41
SPYB 24hs 0 0,000,00 0 35.900,00 4,81% 35.850,0035.900,0035.850,0035.850,00 13.560486.214.000,00216:25:09
HMYD 24hs 0 0,000,00 0 11,15 2,29% 11,0011,2010,6511,00 7838.675,753815:56:35
JNJD 24hs 2 9,0011,20 5 10,80 0,00% 10,5510,9010,5510,55 1811.938,052016:48:20
QQQ Cdo. 0 0,000,00 0 31.075,00 0,40% 31.050,0031.450,0030.875,0031.050,00 99330.870.875,0021816:20:08
BBDD 24hs 1 1,900,00 0 2,88 0,69% 2,862,882,712,86 2.0025.677,113616:15:19
WBA Cdo. 0 0,000,00 0 4.615,00 -1,38% 4.775,004.775,004.600,004.775,00 165770.260,002916:19:03
BAD Cdo. 0 0,000,00 0 7,49 3,88% 7,497,497,497,49 214,98112:04:06
SCCO 24hs 0 0,000,00 0 66.700,00 -1,76% 67.300,0067.300,0066.250,0067.300,00 895.967.500,00914:14:00
EBAY 24hs 0 0,000,00 0 36.850,00 1,09% 36.650,0036.875,0036.475,0036.650,00 27990.725,001616:57:40
QCOMD 24hs 0 0,0018,65 72 15,75 -0,94% 16,0016,0015,2016,00 5468.399,701616:34:39
CSCO 24hs 0 0,0014.000,00 1 13.000,00 1,56% 12.800,0013.050,0012.800,0012.800,00 6.85488.758.175,009916:57:25
BP Cdo. 0 0,000,00 0 8.700,00 -3,01% 8.690,008.990,008.690,008.690,00 5254.568.300,00313:41:36
BITF Cdo. 0 0,000,00 0 15.250,00 -2,86% 15.500,0015.500,0015.025,0015.500,00 1512.308.400,002016:29:17
WBAD Cdo. 0 0,000,00 0 3,56 6,58% 3,563,563,563,56 2071,20212:22:28
NMR 24hs 0 0,000,00 0 7.410,00 -0,67% 7.480,007.480,007.410,007.480,00 1182.210,00213:51:47
SPYB Cdo. 0 0,000,00 0 35.900,00 1,84% 35.900,0035.900,0035.900,0035.900,00 72025.848.000,00111:49:11
NFLX Cdo. 0 0,000,00 0 18.850,00 2,44% 18.925,0019.025,0018.600,0018.925,00 78014.662.025,007415:43:55
JMIAD 24hs 0 0,005,60 21 5,08 -3,05% 5,295,294,965,29 1.2066.063,713916:37:31
BRFS Cdo. 0 0,000,00 0 17.475,00 -2,64% 17.225,0017.475,0017.225,0017.225,00 234.700,00216:20:24
NTES 24hs 0 0,000,00 0 8.360,00 -1,64% 8.390,008.390,008.250,008.390,00 3893.239.650,001916:59:01
AMZND 24hs 148 1,081,27 100 1,25 0,40% 1,251,251,231,25 24.02929.825,7532816:58:31
NOKA 24hs 0 0,000,00 0 5.380,00 1,12% 5.400,005.400,005.320,005.400,00 1991.068.180,002616:51:01
MSFTD 24hs 10 13,500,00 0 14,25 1,06% 14,2014,2514,0514,20 2.08729.570,2014616:55:02
SHEL 24hs 0 0,000,00 0 46.200,00 -1,38% 47.000,0047.000,0046.025,0047.000,00 54825.364.225,004516:48:45
BK 24hs 0 0,000,00 0 42.150,00 -0,41% 42.050,0042.150,0042.025,0042.050,00 13547.225,00315:12:36
NOKA Cdo. 0 0,000,00 0 5.320,00 4,93% 5.320,005.320,005.320,005.320,00 15.320,00115:20:51
AZND 24hs 0 0,000,00 0 43,00 0,00% 43,0043,0043,0043,00 6258,00316:03:14
COIND Cdo. 1 6,450,00 0 7,23 -3,72% 7,517,517,097,51 1.77512.825,523016:05:54
AMZN 24hs 29 1.550,001.630,00 4 1.615,00 1,25% 1.600,001.615,001.585,001.600,00 280.871448.472.240,003.91816:59:55
BRFS 24hs 0 0,000,00 0 18.025,00 0,27% 18.100,0018.300,0017.850,0018.100,00 1.41225.535.525,008816:45:48
LRCX 24hs 0 0,000,00 0 19.900,00 -0,99% 19.975,0020.125,0019.800,0019.975,00 73514.636.250,009116:59:58
JNJD Cdo. 0 0,0011,20 8 10,85 0,46% 10,8510,8510,8510,85 13141,05113:42:18
AMDD Cdo. 1 14,200,00 0 15,85 2,58% 15,9516,2515,6515,95 3605.717,353116:03:51
VOD Cdo. 0 0,000,00 0 12.425,00 0,00% 12.300,0012.425,0012.225,0012.300,00 17209.250,00414:20:32
EFX 24hs 0 0,000,00 0 23.900,00 1,16% 23.750,0023.900,0023.750,0023.750,00 571.356.750,00416:13:53
LND 24hs 0 0,000,00 0 6.230,00 1,46% 6.130,006.230,006.130,006.130,00 28172.440,00516:56:39
LMTD 24hs 0 0,000,00 0 29,75 4,38% 28,5030,0028,5028,50 28817,20515:35:43
ABEVD 24hs 0 0,000,00 0 7,00 -2,37% 7,007,007,007,00 535,00115:34:09
TWLO 24hs 0 0,000,00 0 2.185,00 -0,68% 2.200,002.200,002.160,002.200,00 82178.985,001716:41:33
BITF 24hs 0 0,0017.000,00 36 15.050,00 -2,27% 15.600,0015.925,0015.000,0015.600,00 3.66356.073.525,0036616:59:18
AMZN Cdo. 2 600,001.725,00 32 1.610,00 1,57% 1.580,001.610,001.545,001.580,00 19.91931.686.105,0053516:29:20
BABA 24hs 0 0,0014.000,00 2 11.675,00 -2,70% 11.975,0011.975,0011.575,0011.975,00 49.644579.774.025,001.08316:58:51
LMT 24hs 0 0,0036.400,00 5 35.950,00 -0,06% 36.400,0036.400,0035.500,0036.400,00 33011.854.775,004116:19:58
MRNA 24hs 2 5.000,000,00 0 6.000,00 -2,91% 6.390,006.400,005.750,006.390,00 1.1156.754.340,006416:59:34
AMZND Cdo. 9 1,181,32 400 1,25 1,21% 1,231,261,231,23 5.4406.739,227616:29:26
AMDD 24hs 37 13,300,00 0 15,70 1,29% 15,7016,3015,4515,70 3.78059.607,7019816:38:09
HMYD Cdo. 0 0,000,00 0 11,00 0,91% 11,2011,2011,0011,20 24268,00415:55:55
TM Cdo. 0 0,000,00 0 15.850,00 0,31% 15.900,0015.950,0015.550,0015.900,00 2423.796.900,002616:00:30
AMGND 24hs 0 0,000,00 0 11,20 5,41% 11,2011,2011,2011,20 31347,20214:46:38
VOD 24hs 0 0,000,00 0 12.300,00 -1,40% 12.450,0012.450,0012.275,0012.450,00 4765.871.075,002416:39:33
BA 24hs 2 7.500,0012.000,00 10 9.250,00 -3,64% 9.400,009.400,009.120,009.400,00 18.742173.426.190,0016216:29:47
SPCE 24hs 0 0,0028.500,00 6 17.000,00 -4,49% 18.000,0018.000,0016.825,0018.000,00 2303.936.350,003016:59:59
ING 24hs 0 0,000,00 0 7.570,00 -0,26% 7.490,007.570,007.490,007.490,00 16120.310,00516:52:49
NVDA Cdo. 8 5.810,007.500,00 1.620 6.870,00 -0,57% 6.970,006.980,006.710,006.970,00 28.650195.800.230,0096816:27:49
ADI 24hs 0 0,000,00 0 19.325,00 0,12% 19.400,0019.425,0019.100,0019.400,00 77815.016.600,002416:59:04
STNE 24hs 0 0,000,00 0 6.350,00 -0,78% 6.340,006.380,006.320,006.340,00 7534.770.090,002116:35:51
BRKB 24hs 11 26.250,0027.300,00 10 26.375,00 0,38% 26.300,0026.500,0026.150,0026.300,00 12.745335.209.500,0078516:59:32
C 24hs 0 0,0032.000,00 30 26.450,00 -0,65% 26.625,0026.625,0026.175,0026.625,00 6.571173.216.500,0017616:38:02
BABAD 24hs 1 7,809,70 27 9,10 -2,25% 9,279,278,979,27 1.83716.690,559316:57:17
AXP Cdo. 0 0,000,00 0 21.725,00 0,23% 21.900,0021.900,0021.725,0021.900,00 561.219.825,001216:23:34
SONY Cdo. 0 0,000,00 0 14.575,00 -1,35% 14.725,0014.750,0014.550,0014.725,00 791.162.050,00411:54:01
SNAP 24hs 0 0,000,00 0 12.225,00 -0,20% 12.275,0012.375,0012.100,0012.275,00 1.00512.370.600,005416:59:22
LYG 24hs 0 0,000,00 0 1.940,00 0,00% 2.010,002.010,001.905,002.010,00 7381.426.290,004516:55:46
MMM 24hs 0 0,0025.000,00 20 16.425,00 0,45% 16.400,0016.550,0016.275,0016.400,00 1.81729.874.550,0013216:40:51
ABT 24hs 0 0,000,00 0 35.725,00 -0,62% 36.125,0036.125,0035.675,0036.125,00 57020.415.025,005616:38:34
EBAYD 24hs 0 0,000,00 0 28,35 -0,35% 28,3528,3528,3528,35 385,05116:50:44
DE Cdo. 0 0,000,00 0 12.100,00 0,83% 12.150,0012.150,0012.075,0012.150,00 16193.825,00614:51:14
AAL Cdo. 2 3.620,000,00 0 6.720,00 0,29% 6.630,006.750,006.590,006.630,00 6844.587.790,003115:32:23
NFLX 24hs 0 0,0037.000,00 114 18.850,00 2,44% 18.775,0019.125,0018.625,0018.775,00 12.449233.633.525,001.20116:59:01
ARKK 24hs 5 5.200,006.050,00 10 5.800,00 0,00% 5.800,005.850,005.710,005.800,00 8.33347.931.810,0032316:52:47
SHOP Cdo. 0 0,000,00 0 891,00 -0,22% 898,00906,00843,00898,00 3.8403.417.262,004416:23:01
TSLAD Cdo. 0 0,0016,40 2 14,75 -0,67% 15,3015,3014,6515,30 89313.155,204516:13:24
HL 24hs 0 0,000,00 0 7.750,00 -0,12% 7.790,007.940,007.680,007.790,00 8.96969.930.820,0051916:59:16
DESP Cdo. 0 0,000,00 0 13.975,00 -0,53% 14.200,0014.200,0013.500,0014.200,00 5147.177.250,004516:11:13
XLEDB 24hs 0 0,000,00 0 45,10 -1,84% 43,8545,1043,8543,85 7.916353.782,30516:43:26
XPD 24hs 0 0,000,00 0 4,92 10,06% 4,904,924,904,90 1573,60216:54:12
TXND Cdo. 0 0,000,00 0 37,00 -2,11% 37,0037,0037,0037,00 10370,00115:05:07
RACED 24hs 4 4,400,00 0 5,50 -1,78% 5,605,605,505,60 45251,90414:22:04
TD Cdo. 0 0,000,00 0 6,27 -3,53% 6,256,276,256,25 1275,18214:22:37
MU 24hs 11 25.000,0034.000,00 45 27.950,00 0,17% 27.600,0028.100,0027.400,0027.600,00 3.887107.688.150,0024116:59:30
MDLZ 24hs 0 0,006.450,00 2 6.100,00 0,99% 6.140,006.190,005.910,006.140,00 8925.469.570,003716:57:08
SID 24hs 0 0,000,00 0 22.625,00 -1,30% 23.150,0023.150,0022.225,0023.150,00 611.373.525,002115:16:18
PFE 24hs 1 8.900,009.900,00 2 9.380,00 1,07% 9.400,009.500,009.300,009.400,00 12.871120.769.100,0072816:57:57
AAPLD Cdo. 0 0,0011,50 30 11,30 0,44% 11,2511,3511,2511,25 1.33715.095,405716:21:52
NIOD Cdo. 0 0,002,50 54 0,95 -6,86% 0,980,980,950,98 340332,00414:31:27
KOFM 24hs 0 0,000,00 0 57.950,00 0,00% 57.900,0057.950,0057.650,0057.900,00 18510.687.400,001816:40:14
XOMD Cdo. 0 0,000,00 0 11,55 -2,11% 11,5011,5511,5011,50 56646,00415:40:28
GOLD Cdo. 0 0,000,00 0 13.200,00 1,53% 13.150,0013.375,0013.050,0013.150,00 1.72522.753.150,0012716:29:18
BITFD 24hs 0 0,0020,50 1 11,80 -1,66% 12,2012,8011,7012,20 43510,55816:53:56
GOLDD Cdo. 0 0,000,00 0 10,20 0,49% 10,5010,509,8010,50 1.90619.201,902915:51:45
JPM 24hs 0 0,0019.750,00 1 18.500,00 0,40% 18.500,0018.625,0018.375,0018.500,00 4.27679.076.950,0018216:59:23
TM 24hs 0 0,0019.900,00 11 15.675,00 -0,94% 16.000,0016.000,0015.550,0016.000,00 6.499101.837.625,0022216:56:27
CSCOD 24hs 0 0,0012,20 60 10,05 1,51% 10,0510,159,9410,05 1191.194,45916:44:06
MSFT Cdo. 11 17.200,0021.000,00 30 18.375,00 1,80% 18.150,0018.400,0018.100,0018.150,00 1.78832.654.150,0020716:21:23
AAPLD 24hs 400 10,2511,45 10 11,35 1,33% 11,3511,4011,2511,35 19.601222.235,7532116:58:52
PINS 24hs 0 0,0013.000,00 2 5.900,00 1,02% 5.840,005.900,005.800,005.840,00 47274.060,001216:46:24
HL Cdo. 0 0,000,00 0 7.590,00 -1,04% 7.750,007.850,007.490,007.750,00 15115.650,00614:40:00
ANF 24hs 0 0,000,00 0 215.300,00 0,13% 217.250,00217.250,00213.600,00217.250,00 347.317.300,001316:54:22
NGG 24hs 0 0,000,00 0 42.150,00 0,59% 41.750,0042.150,0041.750,0041.750,00 17715.700,001413:45:00
BIDUD 24hs 0 0,000,00 0 8,25 0,24% 8,158,257,888,15 44349,23616:58:07
GOOGL 24hs 1 3.655,003.795,00 39 3.745,00 1,07% 3.750,003.775,003.705,003.750,00 290.9991.088.821.170,004.34216:59:52
PM 24hs 0 0,000,00 0 8.550,00 -1,61% 8.690,008.690,008.550,008.690,00 111962.330,00916:47:33
TEFO 24hs 0 0,000,00 0 730,00 0,27% 739,00739,00701,00739,00 798583.457,005416:56:34
AXPD 24hs 0 0,000,00 0 17,25 1,47% 17,3517,3516,6017,35 1352.300,601515:50:23
MRKD 24hs 0 0,000,00 0 24,55 2,29% 24,0024,5524,0024,00 248,55212:05:53
MELI Cdo. 3 11.500,000,00 0 21.600,00 -0,11% 21.750,0021.750,0021.425,0021.750,00 3.81682.398.250,0039616:27:09
LRCX Cdo. 0 0,000,00 0 19.950,00 0,00% 19.975,0019.975,0019.800,0019.975,00 33655.125,00815:38:12
BIIBD 24hs 0 0,000,00 0 18,00 -1,63% 18,0018,0018,0018,00 236,00111:53:30
LLYD 24hs 0 0,0017,55 5 17,05 1,79% 17,0017,6016,9017,00 3616.199,654416:17:17
PGD 24hs 1 10,8011,90 18 11,50 2,22% 11,1511,7011,1011,15 3383.877,351216:49:17
TSLA Cdo. 0 0,0024.000,00 2 19.075,00 -0,13% 19.375,0019.375,0018.475,0019.375,00 3.49866.573.950,0026916:29:46
RIO 24hs 32 9.810,0012.200,00 56 10.000,00 -0,74% 10.050,0010.175,009.980,0010.050,00 1.69316.986.525,0015716:58:25
ERJD 24hs 0 0,000,00 0 34,80 2,65% 34,8034,8034,8034,80 8278,40112:19:54
ADI Cdo. 0 0,000,00 0 19.800,00 0,50% 19.800,0019.800,0019.800,0019.800,00 119.800,00115:30:35
RACE Cdo. 0 0,000,00 0 7.180,00 3,75% 6.870,007.180,006.870,006.870,00 15106.870,00314:17:21
MRK 24hs 0 0,0030.000,00 98 29.850,00 1,10% 29.500,0029.900,0029.500,0029.500,00 70621.015.500,0010816:57:09
LAC 24hs 0 0,003.465,00 82 3.280,00 -2,81% 3.450,003.450,003.205,003.450,00 33.527110.764.605,0048916:58:03
MMM Cdo. 0 0,000,00 0 16.550,00 0,76% 16.475,0016.550,0016.300,0016.475,00 53867.400,001116:22:06
EWZ 24hs 9 16.475,0020.500,00 3 19.850,00 -0,25% 20.000,0020.000,0019.600,0020.000,00 9.181181.132.375,0036516:58:40
XP 24hs 0 0,006.500,00 58 6.300,00 -2,02% 6.290,006.400,006.290,006.290,00 11.13070.321.170,009716:55:06
AAPL 24hs 4 13.900,0014.750,00 3 14.700,00 1,20% 14.550,0014.725,0014.525,0014.550,00 38.473562.341.450,002.16916:59:31
INTCD Cdo. 0 0,000,00 0 4,35 -0,22% 4,214,404,204,21 1.7157.436,162215:15:13
GS Cdo. 0 0,000,00 0 50.550,00 0,00% 50.550,0050.550,0050.550,0050.550,00 150.550,00111:00:35

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD35Z 24hs 0 0,000,00 0 44,30 0,00% 0,0044,3044,30- 696.000308.328,00116:56:47
TZV25 24hs 0 0,000,00 0 101.630,00 -0,36% 101.990,00102.580,00101.410,00101.990,00 37.71838.463.419,202316:50:24
BPC7D 24hs 0 0,0079,65 810 73,60 -0,20% 74,7474,7473,2574,74 415.986305.612,1610716:47:15
CO26 Cdo. 0 0,000,00 0 38.970,00 5,78% 38.955,0039.170,0037.945,0038.955,00 8.0003.104.800,00815:12:01
TZXM5 24hs 0 0,000,00 0 116,50 -0,34% 115,80116,50115,50115,80 86.453.556100.715.186,912216:54:16
TXD6X 24hs 0 0,000,00 0 132,50 0,00% 0,00132,50131,05- 2.445.000.0003.214.437.500,00616:55:09
CUAP 24hs 0 0,0021.500,00 1.500 19.360,00 0,57% 19.060,0019.895,0018.605,0019.060,00 337.49965.588.454,4023317:00:28
TDG24 Cdo. 0 0,000,00 0 110.840,00 0,17% 110.880,00110.880,00110.710,00110.880,00 29.35932.518.753,201816:25:49
TXD7X 24hs 0 0,000,00 0 119,70 0,00% 0,00119,70118,75- 1.800.000.0002.146.125.000,00516:57:23
TXM6X Cdo. 0 0,000,00 0 114,00 0,00% 0,00114,00114,00- 50.000.00057.000.000,00114:47:39
GD30D 24hs 19 50,0053,50 1.348 52,00 -1,32% 52,3652,8552,0052,36 2.567.5931.348.859,1478416:52:11
BPJ5D 24hs 400 87,000,00 0 88,50 0,11% 88,7588,7587,8888,75 67.60059.691,007616:55:47
CO26X Cdo. 0 0,000,00 0 39.500,00 0,00% 0,0039.500,0039.200,00- 12.394.9594.880.423.928,00213:48:45
TV25 24hs 0 0,00111.800,00 48 103.100,00 0,75% 103.990,00103.990,00102.460,00103.990,00 28.29229.168.121,709117:00:10
TV25X Cdo. 0 0,000,00 0 102.800,00 0,00% 0,00102.800,00102.800,00- 1.786.4141.836.433.592,00115:22:29
TDG4X 24hs 0 0,000,00 0 110.975,00 0,00% 0,00110.975,00110.900,00- 8.250.0009.152.437.500,00216:08:53
BDC28 Cdo. 0 0,000,00 0 115,75 2,52% 114,15115,75112,80114,15 48.00054.273,00711:52:44
T5X4 Cdo. 0 0,000,00 0 442,20 0,11% 446,70449,00440,00446,70 226.2271.009.321,82914:41:38
BB37D Cdo. 0 0,000,00 0 52.490,00 -0,49% 53.000,0053.000,0052.100,0053.000,00 4.6392.429.898,901316:02:23
BPY6X 24hs 0 0,000,00 0 100.226,88 0,00% 0,00100.425,00100.226,88- 3.290.3203.301.747.413,50216:34:11
GD38X 24hs 0 0,000,00 0 63.081,00 0,00% 0,0063.081,0063.081,00- 1.022.495645.000.070,95116:14:32
TZVD5 24hs 0 0,000,00 0 105.500,00 0,86% 103.560,00106.000,00100.000,00103.560,00 327336.934,001213:24:40
PARPX 24hs 0 0,000,00 0 15.325,00 0,00% 0,0015.550,0014.950,00- 9.527.2461.453.376.411,28716:37:37
BA7DZ Cdo. 0 0,000,00 0 47,67 0,00% 0,0047,6747,67- 524.439250.000,07116:13:36
TZX27 Cdo. 0 0,000,00 0 169,80 -1,10% 172,30172,30169,80172,30 119.228205.425,32215:16:55
TZX8X Cdo. 0 0,000,00 0 153,00 0,00% 0,00153,00153,00- 362.000.000553.860.000,00114:04:13
TVPP Cdo. 0 0,000,00 0 5,40 0,16% 5,405,405,405,40 92.1564.975,50215:31:58
BC37D 24hs 0 0,000,00 0 50.000,00 -0,99% 50.000,0050.000,0050.000,0050.000,00 136.500,00211:50:52
PAP0 24hs 20.000 13.010,0020.200,00 2.000 15.100,00 -0,78% 15.100,0015.100,0015.100,0015.100,00 29043.790,00412:50:04
TX25D Cdo. 0 0,000,00 0 0,69 0,00% 0,690,690,690,69 57.163395,00515:39:55
T4X4Z Cdo. 0 0,000,00 0 0,42 0,00% 0,000,420,42- 71.776.108303.252,57214:01:34
CO21X 24hs 0 0,000,00 0 61.562,34 0,00% 0,0061.562,3461.562,34- 891.000548.520.467,22114:01:56
AE38Z 24hs 0 0,000,00 0 45,50 0,00% 0,0045,5045,50- 2.582.4181.175.000,19113:59:57
TX26 24hs 100.000 1.605,001.850,00 57.657 1.823,50 1,02% 1.800,001.825,001.791,001.800,00 934.250.16116.944.282.429,702.48617:00:22
GD35C Cdo. 0 0,000,00 0 44,50 0,28% 45,0045,0044,5045,00 27.66012.408,70314:53:52
TX26 Cdo. 0 0,000,00 0 1.818,00 0,72% 1.815,001.820,001.792,001.815,00 9.014.957162.733.552,0448016:24:17
BA7DZ 24hs 0 0,000,00 0 47,65 0,00% 0,0047,6547,65- 1.049.318500.000,03116:42:25
SA24D Cdo. 0 0,000,00 0 101.000,00 2,02% 98.000,00101.000,0098.000,0098.000,00 1.0441.051.620,00214:36:37
BPD7C Cdo. 0 0,000,00 0 71,50 -0,69% 71,5071,5071,5071,50 379270,99312:11:09
AL35 Cdo. 0 0,000,00 0 56.120,00 -0,03% 56.480,0056.480,0055.700,0056.480,00 690.088385.873.426,0073016:25:23
TZX8X 24hs 0 0,000,00 0 153,13 0,00% 0,00153,13153,13- 362.000.000554.316.120,00114:04:19
GD38C Cdo. 0 0,000,00 0 48,50 9,85% 48,5048,5048,5048,50 5.1552.500,18116:30:05
BPA7D Cdo. 0 0,000,00 0 91,70 0,21% 89,7391,7089,7389,73 164148,79315:30:49
AL41D 24hs 100 32,7440,75 150 39,50 -0,25% 39,9539,9539,2539,95 601.364237.473,5314516:50:27
AL35D 24hs 100 40,0044,39 346 43,40 -0,45% 44,0044,3643,1044,00 455.006197.128,8840717:00:14
TX28 24hs 100.000 1.305,001.571,00 7.220 1.534,50 -1,00% 1.545,501.568,001.504,001.545,50 10.517.898161.057.414,9443717:00:08
T2V4 24hs 0 0,0099.800,00 105 94.850,00 0,37% 93.560,0095.200,0093.560,0093.560,00 330.702312.584.979,104216:38:39
AL29 Cdo. 0 0,000,00 0 73.270,00 -0,55% 73.950,0073.950,0072.180,0073.950,00 613.658448.996.281,4079216:30:19
TVPY Cdo. 0 0,000,00 0 2.600,00 -3,70% 2.600,002.600,002.600,002.600,00 19494,00112:19:26
TX26Y Cdo. 0 0,000,00 0 1,40 0,00% 0,001,401,40- 21.494.708300.925,91111:18:19
DICPX 24hs 0 0,000,00 0 30.770,00 0,00% 0,0030.770,0030.770,00- 3.500.0001.076.950.000,00116:30:57
GD30Z Cdo. 0 0,000,00 0 52,60 0,00% 0,0052,8052,56- 6.499.1163.421.613,50814:57:00
GD41D Cdo. 0 0,0044,00 200 41,70 -1,06% 41,4442,0040,8841,44 69.18428.892,069916:18:19
GD46D Cdo. 0 0,0061,00 911 45,40 -3,81% 47,2047,2045,4047,20 979449,36915:52:21
NDT25 24hs 536 109.000,000,00 0 109.600,00 0,18% 109.000,00110.890,00109.000,00109.000,00 56.69262.162.263,9014616:50:12
TX28 Cdo. 0 0,000,00 0 1.530,00 -1,09% 1.548,001.563,001.516,001.548,00 1.504.82423.079.196,7511516:30:17
AL30Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,0549,98- 10.297.6815.149.999,261316:00:08
T4X4X Cdo. 0 0,000,00 0 545,00 0,00% 0,00549,50542,25- 670.270.3823.664.785.525,28814:12:34
AL30 24hs 3.785 63.500,0065.400,00 398 64.700,00 -0,07% 65.280,0065.280,0064.360,0065.280,00 192.754.704124.716.133.698,0037.69317:00:20
GD30 24hs 50.000 53.480,000,00 0 67.850,00 -0,48% 68.400,0068.490,0067.570,0068.400,00 32.777.94122.242.126.882,803.60417:00:22
PMM29 24hs 0 0,000,00 0 89.000,00 0,13% 89.300,0089.300,0088.580,0089.300,00 536.000475.024.800,006416:17:38
TDE25 Cdo. 0 0,000,00 0 108.500,00 -0,75% 109.680,00109.680,00108.500,00109.680,00 161.776175.550.302,501916:00:03
TVPY 24hs 0 0,000,00 0 2.549,00 -1,58% 2.590,002.590,002.500,002.590,00 304.2187.621.163,791117:00:16
AE38X 24hs 0 0,000,00 0 58.786,00 0,00% 0,0058.786,0058.786,00- 2.582.4181.518.100.245,48114:00:06
TDE5X Cdo. 0 0,000,00 0 108.500,00 0,00% 0,00108.500,00108.500,00- 591.293641.552.905,00114:36:54
BPD7D Cdo. 0 0,000,00 0 71,60 0,56% 71,7471,7471,1171,74 2.0001.432,022116:23:02
GD30C Cdo. 0 0,000,00 0 52,69 -0,39% 52,9052,9052,4552,90 2.378.3401.251.251,6432516:11:47
GD29 Cdo. 0 0,000,00 0 76.200,00 0,31% 76.340,0076.740,0075.230,0076.340,00 77.64459.102.358,5015216:12:30
BPOC7 24hs 0 0,00110.000,00 462 95.190,00 0,04% 94.210,0095.980,0094.200,0094.210,00 2.216.8832.104.019.305,6017616:54:53
TZXD7 Cdo. 0 0,000,00 0 119,75 -0,29% 119,40119,75119,40119,40 63.87376.278,99416:24:41
TVPA 24hs 0 0,001.500,00 52.618 1.289,00 -0,38% 1.285,501.350,001.285,501.285,50 163.2042.107.823,867317:00:23
TX26D 24hs 0 0,001,85 7.583 1,43 0,56% 1,401,441,351,40 696.3889.920,084016:55:26
TDG24 24hs 0 0,000,00 0 110.930,00 0,14% 111.250,00111.250,00110.500,00111.250,00 1.535.7911.703.385.034,208916:50:44
DICP 24hs 0 0,0033.500,00 1.984 31.610,00 -0,58% 31.800,0031.900,0030.605,0031.800,00 2.013.732636.555.701,4529017:00:29
SA24D 24hs 40 87.500,000,00 0 98.190,00 -0,21% 98.500,0098.500,0097.700,0098.500,00 14.82114.524.605,106217:00:06
TO26 Cdo. 0 0,000,00 0 72,43 2,01% 72,9373,0071,5372,93 4.300.6403.115.782,465716:30:14
T4X4D Cdo. 0 0,000,00 0 0,43 5,88% 0,430,430,430,43 1020,44215:17:35
BPY26 24hs 100 99.900,00103.000,00 12.300 100.300,00 -0,19% 100.900,00101.000,00100.210,00100.900,00 15.739.20015.806.766.660,002.70917:00:17
TZXD6 Cdo. 0 0,000,00 0 131,20 -0,19% 131,20131,20131,20131,20 51.85568.033,76112:06:58
PARP 24hs 100 14.950,0020.200,00 2.000 15.300,00 -1,48% 15.380,0015.975,0014.900,0015.380,00 3.116.951476.836.232,8030817:00:15
BPJ5C 24hs 0 0,000,00 0 88,25 -0,16% 88,5088,5088,1088,50 1.429.9001.261.767,4219815:41:22
PARPD Cdo. 0 0,000,00 0 11,80 3,21% 11,8011,8011,8011,80 152.54318.000,07114:08:17
GD35C 24hs 0 0,000,00 0 44,45 -1,22% 44,4544,4544,4544,45 27.88612.395,33315:12:53
AE38D 24hs 451 44,0046,64 420 45,65 -0,10% 45,9946,0045,2245,99 528.485240.683,7443816:56:40
T2X5 Cdo. 0 0,000,00 0 536,00 -0,09% 536,50550,00534,60536,50 221.489.3791.187.818.839,8624816:25:53
TZXM5 Cdo. 0 0,000,00 0 116,45 0,64% 116,45116,45116,45116,45 5.1606.008,82116:18:42
BPOA7 Cdo. 0 0,000,00 0 118.590,00 1,01% 117.920,00118.660,00117.340,00117.920,00 2.2622.666.684,701716:23:38
BPJ25 24hs 2.000 112.000,00123.000,00 400 114.200,00 -0,26% 114.500,00115.390,00113.670,00114.500,00 1.133.4001.293.164.850,0046016:55:03
TVPE 24hs 0 0,000,00 0 8.890,00 -0,11% 8.890,008.890,008.890,008.890,00 141.244,60114:38:44
AL35Y Cdo. 0 0,000,00 0 43,31 0,00% 0,0043,3143,26- 2.310.2441.000.000,35212:50:31
TO26 24hs 50.000 67,4275,00 259.000 72,50 0,69% 72,9772,9871,5172,97 61.910.69244.877.976,4934617:00:19
TZX26 Cdo. 0 0,000,00 0 186,10 0,70% 186,30189,45185,50186,30 497.336926.199,39916:00:43
BPY26 Cdo. 300 97.000,000,00 0 100.400,00 0,08% 100.930,00100.930,00100.210,00100.930,00 2.325.8002.335.435.350,0066416:30:00
GD41 24hs 0 0,0060.000,00 500 53.890,00 -0,35% 54.080,0054.100,0053.170,0054.080,00 5.512.0572.965.176.123,2070517:00:16
TV25 Cdo. 0 0,000,00 0 104.790,00 1,51% 102.300,00104.940,00102.300,00102.300,00 13.76114.299.901,303916:09:29
BPB7D 24hs 0 0,0084,50 10 79,49 0,87% 79,9979,9977,9279,99 6.5735.182,253716:50:09
DICPD 24hs 0 0,000,00 0 25,00 4,47% 24,9525,0024,9524,95 7.4831.867,96514:44:29
T4X4 24hs 0 0,000,00 0 549,70 0,05% 549,40555,00538,60549,40 577.066.7203.172.772.260,5244216:56:55
T4X4 Cdo. 0 0,000,00 0 549,10 0,20% 549,10555,00545,20549,10 1.045.8665.747.676,063915:48:18
GD41X Cdo. 0 0,000,00 0 53.747,20 0,00% 0,0054.138,0053.212,50- 13.439.6227.222.399.655,281016:09:23
TXD5X 24hs 0 0,000,00 0 145,50 0,00% 0,00146,00145,00- 2.000.000.0002.910.500.000,00415:22:55
BA7DD Cdo. 0 0,000,00 0 47,70 1,25% 47,4947,8047,0047,49 10.1114.796,081616:19:05
BA37D 24hs 800 59.000,0065.000,00 200 61.500,00 0,91% 61.500,0062.000,0060.730,0061.500,00 535.465328.558.018,1051617:00:25
AL30C Cdo. 0 0,000,00 0 50,14 -0,37% 50,3050,3149,9350,30 76.334.33538.218.753,9210.01616:30:01
TZXD6 24hs 0 0,000,00 0 132,25 0,95% 132,00132,25130,75132,00 824.176.1201.083.533.342,354416:44:29
T4X4Y Cdo. 0 0,000,00 0 0,42 0,00% 0,000,420,42- 36.101.083151.985,56115:37:28
BA7DD 24hs 1.881 46,5048,50 150 47,70 0,84% 47,9048,0046,0047,90 34.95016.596,2911816:56:19
ERF25 24hs 50 72.100,000,00 0 77.500,00 0,00% 77.490,0077.500,0075.900,0077.490,00 2.5641.980.546,803116:51:44
NDT5D 24hs 1.000 83,8086,00 1.600 84,50 -1,34% 85,5085,5084,0085,50 126.894107.453,499316:50:56
GD29D 24hs 1.000 41,6160,00 200 59,25 0,08% 59,5059,5058,1659,50 20.47712.129,878116:50:11
PARPZ 24hs 0 0,000,00 0 12,00 0,00% 0,0012,0012,00- 927.246111.269,52111:49:02
T2V4D 24hs 0 0,000,00 0 71,10 0,14% 71,1071,1071,1071,10 354251,69315:55:08
TZXM7 24hs 0 0,000,00 0 97,50 -2,40% 97,5097,5095,0097,50 222.001212.200,98415:28:41
BPY6D 24hs 4.000 77,5082,00 400 77,65 -0,43% 78,0078,0077,5178,00 3.847.1002.992.210,871.04417:00:11
T2X5X Cdo. 0 0,000,00 0 534,50 0,00% 0,00535,55530,00- 1.337.000.0007.141.665.000,00415:05:57
AL35 24hs 232 55.200,0058.300,00 10 56.040,00 -0,12% 56.990,0056.990,0055.790,0056.990,00 2.614.2491.463.175.123,001.56817:00:03
TX26X 24hs 0 0,000,00 0 1.805,00 0,00% 0,001.810,001.805,00- 560.000.00010.116.800.000,001016:38:42
TX28D 24hs 0 0,001,82 6.000 1,19 -2,37% 1,201,271,171,20 105.4961.276,291616:35:29
CUAPZ 24hs 0 0,000,00 0 15,50 0,00% 0,0015,5015,50- 1.290.102199.965,81113:35:58
T2V4 Cdo. 0 0,000,00 0 94.410,00 0,07% 94.290,0095.140,0094.290,0094.290,00 152143.450,50316:01:24
BPY6Z 24hs 0 0,000,00 0 77,50 0,00% 0,0077,5077,50- 1.290.320999.998,00116:34:03
BPOC7 Cdo. 0 0,000,00 0 94.910,00 -0,03% 95.030,0095.030,0094.670,0095.030,00 1.3911.319.387,601616:25:37
AL41Z Cdo. 0 0,000,00 0 39,50 0,00% 0,0039,5039,50- 759.494300.000,13115:56:57
TX31 Cdo. 0 0,000,00 0 664,20 -1,24% 665,50672,00645,00665,50 18.150118.349,00516:13:35
TXM5X 24hs 0 0,000,00 0 116,25 0,00% 0,00116,25116,25- 1.000.000.0001.162.500.000,00115:26:01
BPOB7 Cdo. 0 0,000,00 0 101.560,00 0,29% 101.340,00103.410,0099.020,00101.340,00 9.6679.847.354,105516:10:03
BA7DX Cdo. 0 0,000,00 0 61.637,31 0,00% 0,0061.637,3161.000,00- 2.584.4391.583.850.092,19416:13:41
BPY6C 24hs 0 0,000,00 0 77,65 -0,43% 78,2478,2477,5578,24 8.139.2006.332.341,3668216:45:05
BPJ5C Cdo. 0 0,000,00 0 88,75 0,39% 88,7588,7588,7588,75 6.2005.502,50411:03:38
T5X4X Cdo. 0 0,000,00 0 442,40 0,00% 0,00442,40442,40- 50.000.000221.200.000,00113:35:24
BPOD7 Cdo. 0 0,000,00 0 92.190,00 0,30% 92.100,0093.040,0091.790,0092.100,00 16.38515.108.370,307516:25:18
TZV26 Cdo. 0 0,000,00 0 89.890,00 -0,55% 89.890,0089.890,0089.890,0089.890,00 10997.980,10112:53:50
BB7DD 24hs 1.047 39,600,00 0 41,33 2,04% 41,5042,0040,1541,50 21.6568.975,063916:50:44
GD41D 24hs 20.302 41,3043,46 226 41,97 -1,43% 41,5042,0041,5041,50 259.575108.511,5315816:40:12
AL30C 24hs 0 0,000,00 0 50,10 -0,29% 50,1450,2549,9450,14 15.199.3807.607.045,492.81216:55:47
TZX7X 24hs 0 0,000,00 0 171,00 0,00% 0,00171,00171,00- 60.588.236103.605.883,56115:41:49
BPJ5D Cdo. 500 88,000,00 0 88,02 -0,15% 88,7588,7588,0288,75 18.00015.902,223215:37:45
AL29 24hs 20 68.500,0076.000,00 10 73.200,00 -0,39% 73.400,0074.100,0073.000,0073.400,00 1.364.816999.408.318,601.19117:00:16
AE38 24hs 700 58.100,0064.000,00 150 58.800,00 -0,16% 59.430,0059.800,0058.510,0059.430,00 3.611.8562.122.341.768,801.91717:00:18
TX31 24hs 700.000 601,000,00 0 660,00 1,85% 641,70666,00641,60641,70 7.061.56745.815.598,7810316:55:14
TZX5X 24hs 0 0,000,00 0 168,50 0,00% 0,00168,75168,14- 1.036.447.6121.746.491.885,86413:57:03
ERF25 Cdo. 0 0,000,00 0 78.000,00 5,40% 78.000,0078.000,0078.000,0078.000,00 86.240,00112:26:11
AL30X 24hs 0 0,000,00 0 65.073,75 0,00% 0,0065.073,7564.350,00- 9.667.8206.249.080.183,59916:36:31
BPD7C 24hs 0 0,000,00 0 71,25 -0,34% 71,5071,6071,2571,50 265.982189.872,994816:50:20
TZV26 24hs 0 0,000,00 0 90.500,00 0,61% 89.950,0090.500,0087.500,0089.950,00 70.72563.642.484,00516:24:37
T2V4X 24hs 0 0,000,00 0 94.530,00 0,00% 0,0094.530,0094.525,00- 1.540.0001.455.723.500,00216:25:04
GD35Y Cdo. 0 0,000,00 0 44,06 0,00% 0,0044,0644,06- 1.134.791500.000,26113:51:56
BB37D 24hs 2 49.000,000,00 0 52.510,00 -0,17% 53.400,0053.400,0052.080,0053.400,00 166.46486.935.291,4018216:51:23
PBA25 Cdo. 0 0,000,00 0 99,60 -0,64% 99,89101,4599,6099,89 8.042.0008.098.264,306416:03:33
GD30Y Cdo. 0 0,000,00 0 52,56 0,00% 0,0052,5652,56- 951.294500.000,13114:30:06
TVPA Cdo. 0 0,000,00 0 1.294,00 -0,46% 1.294,001.320,001.294,001.294,00 53.598698.387,69415:49:22
BPC7D Cdo. 0 0,000,00 0 74,00 0,66% 73,0174,0073,0173,01 338249,72315:06:50
TZV25 Cdo. 0 0,000,00 0 102.300,00 0,98% 102.100,00102.300,00101.920,00102.100,00 261266.609,20314:40:33
BPB7C 24hs 0 0,000,00 0 78,75 0,31% 79,0179,0178,7579,01 411.391324.499,03614:54:31
TDE25 24hs 80.388 108.500,000,00 0 109.800,00 0,36% 109.000,00110.500,00109.000,00109.000,00 562.445617.540.103,004516:37:25
TX25 24hs 0 0,001.579,00 497 890,00 0,00% 906,00906,00850,20906,00 8.207.71773.153.665,5221916:56:51
GD46 24hs 0 0,000,00 0 59.800,00 0,00% 60.490,0060.700,0059.010,0060.490,00 102.70061.294.117,7016716:52:56
TVPE Cdo. 100.000 8.200,009.000,00 100.000 9.200,00 3,37% 9.200,009.200,009.200,009.200,00 8736,00112:50:42
BPJ25 Cdo. 0 0,000,00 0 114.210,00 0,38% 114.500,00115.450,00113.530,00114.500,00 79.40090.461.240,0011916:06:50
BA7DX 24hs 0 0,000,00 0 61.706,75 0,00% 0,0061.706,7561.048,47- 3.109.3181.909.236.226,97416:42:29
GD41Z Cdo. 0 0,000,00 0 41,60 0,00% 0,0042,0041,25- 13.564.7805.649.999,721016:09:03
PBA25 24hs 800.000 99,70115,00 1.000 101,30 1,04% 99,71101,7099,7199,71 31.791.00031.995.535,7018517:00:28
BPB7D Cdo. 0 0,0084,00 600 79,99 1,25% 79,5079,9978,5079,50 1.3071.042,92815:18:59
GD35D 24hs 2.345 43,5045,20 700 44,05 -0,45% 44,7344,7343,6544,73 1.990.411875.071,2596717:00:03
TVPAD 24hs 0 0,000,00 0 0,97 0,00% 0,970,970,970,97 110,11114:36:56
TX28D Cdo. 0 0,000,00 0 1,11 -4,78% 1,221,221,111,22 93.6041.075,04614:20:14
AL41X Cdo. 0 0,000,00 0 50.915,50 0,00% 0,0050.915,5050.915,50- 759.494386.700.167,57115:56:49
TX26D Cdo. 0 0,000,00 0 1,40 -2,02% 1,401,441,361,40 169.2092.331,621115:03:30
GD41Y Cdo. 0 0,000,00 0 41,96 0,00% 0,0042,0041,70- 7.990.9063.347.643,51415:32:47
TZX6D Cdo. 0 0,000,00 0 0,14 4,34% 0,140,140,140,14 38.413.17255.263,81315:35:21
TZX28 24hs 0 0,000,00 0 156,50 0,32% 157,50157,50152,00157,50 416.130.754646.630.108,684116:49:37
GD35X Cdo. 0 0,000,00 0 56.700,53 0,00% 0,0058.095,0056.584,00- 14.931.5908.495.715.344,481416:00:57
BPC7C 24hs 0 0,000,00 0 73,30 -0,54% 73,6073,6073,3073,60 504.071370.190,292216:50:10
GD30C 24hs 0 0,000,00 0 52,60 -0,56% 52,7052,7052,4952,70 74.22339.004,812116:50:12
BPY6C Cdo. 0 0,000,00 0 77,80 -0,25% 78,0078,0077,8078,00 138.200107.570,201813:03:48
GD38X Cdo. 0 0,000,00 0 63.000,80 0,00% 0,0063.000,8061.728,00- 7.462.6874.637.200.359,30716:14:18
T5X4 24hs 0 0,000,00 0 443,50 0,33% 455,00455,00440,00455,00 380.713.4061.684.865.944,2710016:54:27
GD46 Cdo. 0 0,000,00 0 57.500,00 -3,49% 60.450,0061.400,0057.500,0060.450,00 28.52616.977.476,308716:17:12
TVY0 24hs 0 0,002.500,00 52.269 2.450,00 -1,60% 2.450,002.450,002.450,002.450,00 1002.450,00112:40:45
TVPP 24hs 0 0,006,25 50.000 5,24 -2,49% 5,355,405,205,35 24.141.9311.281.758,825816:50:58
TZX5X Cdo. 0 0,000,00 0 168,00 0,00% 0,00168,00168,00- 206.447.612346.831.988,16113:23:54
GD30X 24hs 0 0,000,00 0 67.900,00 0,00% 0,0067.950,0067.900,00- 4.000.0002.717.000.000,00214:47:01
AE38 Cdo. 100 55.850,0062.500,00 3.480 58.940,00 0,94% 58.950,0059.460,0058.210,0058.950,00 522.186306.656.797,0069216:22:18
GD35 24hs 200 53.500,0058.600,00 1.335 56.820,00 -0,52% 57.150,0057.390,0056.610,0057.150,00 19.865.68111.287.006.765,003.18017:00:25
S24DD 24hs 1.000 72,800,00 0 76,90 -2,65% 76,0076,9076,0076,00 731559,001216:44:27
AL30Z 24hs 0 0,000,00 0 50,25 0,00% 0,0050,2550,00- 11.267.8205.639.462,381116:37:03
CUAPX 24hs 0 0,000,00 0 19.917,50 0,00% 0,0019.917,5019.917,50- 1.290.102256.956.065,85113:35:44
AL30D Cdo. 1.624 49,3550,50 1.773 50,09 -0,19% 49,5050,2749,5049,50 232.939.561116.464.593,59100.09016:30:07
PMM29 Cdo. 0 0,000,00 0 92.800,00 0,00% 91.000,0092.800,0091.000,0091.000,00 20.00018.542.000,00211:04:12
TC25P 24hs 0 0,000,00 0 4.874,00 0,59% 4.840,004.880,004.623,004.840,00 124.5225.906.542,344315:58:03
TV25X 24hs 0 0,000,00 0 102.870,41 0,00% 0,00102.870,41102.870,41- 1.786.4141.837.691.423,96115:22:31
TZXM6 24hs 0 0,000,00 0 114,50 0,65% 112,80115,35112,50112,80 1.180.084.8491.346.934.153,048617:00:19
GD41 Cdo. 0 0,000,00 0 53.950,00 -1,73% 54.000,0054.800,0053.200,0054.000,00 517.019277.811.074,3025516:22:12
AL41 Cdo. 0 0,000,00 0 51.140,00 0,11% 51.010,0051.200,0050.750,0051.010,00 293.649149.544.985,5021316:23:09
BPA7C 24hs 0 0,000,00 0 91,25 0,02% 92,0092,0091,2592,00 774.092709.365,511617:00:19
TZX25 24hs 0 0,000,00 0 169,70 0,80% 170,00170,00166,85170,00 285.911.193484.594.779,0722617:00:07
TVPYX Cdo. 0 0,000,00 0 2.550,00 0,00% 0,002.550,002.550,00- 28.900.000736.950.000,00113:19:51
GD29D Cdo. 0 0,000,00 0 58,96 -0,06% 58,1159,5058,0158,11 18.66711.064,502315:59:20
TZX6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 148.150.028214.817,54115:12:52
NDT5D Cdo. 500 82,550,00 0 83,30 -3,47% 83,1083,3083,1083,10 10284,77212:03:41
BA37D Cdo. 0 0,000,00 0 61.460,00 0,90% 60.900,0061.900,0059.010,0060.900,00 99.42960.967.753,0014416:24:41
AL30 Cdo. 2.035 63.500,0065.200,00 2.400 64.860,00 0,10% 66.700,0066.700,0064.270,0066.700,00 277.955.954179.463.412.044,00111.77116:30:06
BPA7D 24hs 179 89,000,00 0 90,50 -0,54% 92,0092,0089,8392,00 35.98932.947,078316:16:19
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 694.444.4441.000.000,00114:09:31
GD46D 24hs 1 33,4047,76 155 46,70 -0,21% 46,8047,5045,6646,80 7.0813.293,882116:34:28
TV25D 24hs 0 0,000,00 0 81,98 6,32% 81,6082,0081,6081,60 4436,07315:52:19
DIP0 24hs 984 27.060,0035.500,00 141 31.550,00 -0,47% 31.700,0031.700,0031.400,0031.700,00 1.090344.858,00716:30:44
TXM6X 24hs 0 0,000,00 0 113,90 0,00% 0,00114,25113,90- 2.000.000.0002.280.470.500,00616:20:15
GD29 24hs 100 72.400,000,00 0 76.450,00 0,59% 76.500,0076.890,0075.250,0076.500,00 243.577184.377.948,0024816:55:41
TZXD7 24hs 0 0,000,00 0 119,70 -0,62% 119,40122,50119,00119,40 666.104.792796.510.929,487317:00:15
DICPX Cdo. 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,00- 900.000288.000.000,00111:24:07
AL29D 24hs 67 55,7057,80 9 56,75 -0,69% 57,1057,3856,2557,10 266.352151.503,8836616:54:58
CUAP Cdo. 10.000 16.050,000,00 0 19.205,00 0,02% 19.915,0019.915,0018.655,0019.915,00 203.52839.500.613,757616:11:15
TZX6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 699.300.6991.000.000,00114:04:11
GD30D Cdo. 0 0,0060,20 1.451 52,55 -0,22% 52,6852,7852,3552,68 3.220.7711.691.281,731.46516:30:01
GD38 Cdo. 0 0,000,00 0 63.050,00 -0,86% 63.660,0064.100,0062.330,0063.660,00 78.89249.670.278,0015116:15:40
TZX27 24hs 0 0,000,00 0 170,50 -0,87% 170,40178,95170,00170,40 488.685835.300,6612416:51:46
TVPYX 24hs 0 0,000,00 0 2.552,59 0,00% 0,002.552,592.552,59- 28.900.000737.697.065,00114:01:46
PAP0 Cdo. 0 0,000,00 0 15.010,00 -1,89% 15.300,0015.300,0015.010,0015.300,00 817124.827,00213:36:11
CO26D 24hs 0 0,000,00 0 30,02 -1,40% 29,7031,2029,7029,70 44.00013.398,461715:52:35
AL41D Cdo. 0 0,0040,40 518 39,50 -0,75% 39,4539,7539,0039,45 116.71445.857,349216:19:33
GD30X Cdo. 0 0,000,00 0 67.866,30 0,00% 0,0067.906,6067.696,20- 28.480.82219.310.771.977,201616:14:46
GD38Z 24hs 0 0,000,00 0 48,90 0,00% 0,0048,9048,90- 1.022.495500.000,06116:14:38
T4X4X 24hs 0 0,000,00 0 549,50 0,00% 0,00550,06545,49- 904.516.0004.965.260.643,88516:42:58
NDT25 Cdo. 295 109.300,000,00 0 109.520,00 0,26% 109.380,00110.720,00109.300,00109.380,00 4.6065.049.222,202316:21:32
AL29D Cdo. 100 54,5058,75 215 56,90 -0,19% 57,2057,3456,2457,20 115.12665.367,0927116:30:23
TG25 24hs 0 0,000,00 0 460,30 0,15% 460,30460,30460,30460,30 14,60113:47:37
TVPED 24hs 0 0,0010,87 11 6,00 -4,00% 6,006,006,006,00 14.781886,86114:19:21
AE38D Cdo. 300 42,0052,00 15.292 45,65 0,65% 44,7045,9744,7044,70 564.188256.566,4636516:21:17
T2X5D 24hs 0 0,000,00 0 0,44 1,86% 0,430,440,430,43 544.8182.385,422016:49:35
AL30Y 24hs 0 0,000,00 0 50,01 0,00% 0,0050,0249,95- 16.100.0008.050.045,00616:19:51
DICP Cdo. 3 29.500,000,00 0 31.620,00 -0,56% 30.980,0031.765,0029.500,0030.980,00 47.76714.710.789,756815:49:57
CO26X 24hs 0 0,000,00 0 39.239,74 0,00% 0,0039.540,0439.239,74- 12.394.9594.885.371.200,86214:01:50
BPOD7 24hs 1.000 87.000,0096.300,00 6.883 92.150,00 0,05% 92.000,0092.990,0091.220,0092.000,00 1.849.1251.705.994.289,5033417:00:16
GD30 Cdo. 2.940 67.400,000,00 0 67.970,00 -0,48% 68.300,0068.330,0067.510,0068.300,00 16.221.10310.986.055.789,802.97316:30:07
GD38 24hs 0 0,000,00 0 63.090,00 -0,45% 64.760,0064.760,0062.070,0064.760,00 1.237.107779.569.414,9040617:00:17
TX25 Cdo. 0 0,000,00 0 890,00 -0,21% 880,30919,90874,80880,30 487.6454.357.733,755816:30:27
BDC28 24hs 0 0,00150,00 68.000 111,90 -0,79% 114,10115,80110,55114,10 1.697.0001.905.483,004416:23:36
T2X5X 24hs 0 0,000,00 0 535,40 0,00% 0,00535,65530,54- 4.860.000.00025.994.847.100,001916:55:25
TZX6D 24hs 0 0,000,00 0 0,14 -1,40% 0,140,140,140,14 79.500111,30214:14:03
GD35 Cdo. 0 0,000,00 0 57.100,00 0,07% 57.120,0057.400,0056.600,0057.120,00 3.235.5721.838.732.240,101.58716:30:14
BPY6D Cdo. 500 75,0088,00 200 77,75 -0,32% 78,0178,0177,5078,01 1.503.0001.168.808,9925616:30:11
TDE5X 24hs 0 0,000,00 0 109.750,00 0,00% 0,00109.750,00108.750,00- 7.200.0007.866.000.000,00215:45:19
GD35D Cdo. 0 0,0047,00 109 44,05 -0,20% 44,0544,5843,6544,05 1.747.483769.005,6460816:23:59
TZXD5 24hs 0 0,000,00 0 145,00 0,17% 143,40146,00142,50143,40 279.831.241405.706.889,785116:35:02
AL30Y Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,0049,93- 19.301.7689.650.008,501116:19:36
GD38D Cdo. 0 0,0050,00 1.635 48,35 1,78% 48,5049,3548,3048,50 52.48825.647,408516:14:08
AL35X Cdo. 0 0,000,00 0 55.913,21 0,00% 0,0055.913,2155.849,95- 2.310.2441.291.000.446,89212:50:25
GD35X 24hs 0 0,000,00 0 57.324,20 0,00% 0,0057.324,2057.057,78- 1.838.3221.050.760.017,07216:56:27
T4X4D 24hs 0 0,000,00 0 0,42 -2,77% 0,410,420,410,41 124.981523,13313:50:42
PM29D 24hs 1.000 64,100,00 0 68,90 0,00% 68,9068,9068,9068,90 30.00020.670,001416:52:14
AL30X Cdo. 0 0,000,00 0 64.600,00 0,00% 0,0064.650,0063.400,00- 15.699.44910.117.285.340,302116:24:36
GD35Z Cdo. 0 0,000,00 0 43,99 0,00% 0,0045,0043,99- 9.611.3304.240.000,83916:01:21
BPD7D 24hs 100 66,2073,98 4.725 71,60 0,13% 71,0171,7371,0171,01 36.82526.309,8211716:49:39
AL30D 24hs 28 49,6050,50 971 50,24 0,09% 50,0750,2849,8650,07 112.527.17956.323.143,6625.95917:00:03
PARPC Cdo. 0 0,000,00 0 11,55 10,73% 10,8811,5510,8810,88 314.70535.258,70214:07:06
AL41 24hs 0 0,0055.000,00 600 51.090,00 -0,19% 51.500,0051.500,0050.680,0051.500,00 2.058.4281.049.038.066,4073417:00:22
TZXM6 Cdo. 0 0,000,00 0 114,20 -1,08% 113,70114,20113,70113,70 23.53926.783,12615:47:58
TZX6X 24hs 0 0,000,00 0 186,50 0,00% 0,00186,75184,61- 10.923.890.19820.253.650.040,201516:49:29
BPOB7 24hs 0 0,00105.000,00 140 101.500,00 0,09% 101.550,00102.100,00100.510,00101.550,00 774.253786.301.364,9020217:00:23
CO21X Cdo. 0 0,000,00 0 61.500,00 0,00% 0,0061.500,0061.500,00- 891.000547.965.000,00113:20:02
T2X5 24hs 187.230 534,10560,00 11.791 536,00 0,46% 536,00542,00534,00536,00 1.814.786.0699.718.794.489,002.11417:00:08
TZXM7 Cdo. 0 0,000,00 0 97,43 -2,50% 97,4397,4397,4397,43 50.00048.715,00113:28:17
CO26 24hs 2.000 36.850,0044.200,00 1.000 39.300,00 1,55% 38.800,0039.400,0038.500,0038.800,00 675.000263.418.250,007816:06:28
GD38D 24hs 0 0,0049,90 118 49,00 -0,38% 47,9649,4947,9647,96 32.08215.684,6312116:46:17
PARP Cdo. 0 0,000,00 0 15.300,00 -1,60% 15.900,0015.900,0015.185,0015.900,00 79.48712.192.784,806216:19:14
AL35D Cdo. 0 0,0046,20 355 43,05 -0,51% 43,2043,9742,2043,20 304.661131.667,9133516:30:15
GD38Z Cdo. 0 0,000,00 0 48,80 0,00% 0,0048,9548,00- 6.837.6873.300.000,28616:14:44
TZX6X Cdo. 0 0,000,00 0 185,31 0,00% 0,00185,76184,80- 1.811.628.4153.360.978.209,39415:12:56
TDG4D Cdo. 0 0,0095,00 54 94,00 2,17% 94,0094,0094,0094,00 478449,32112:01:15
TZXD5 Cdo. 0 0,000,00 0 144,30 -0,48% 145,00145,00144,30145,00 501.242723.300,90215:01:15
TZX26 24hs 0 0,00195,00 200.087 186,95 0,51% 186,00187,60183,00186,00 4.633.052.7878.620.570.635,3932217:00:08
BPOA7 24hs 0 0,000,00 0 118.500,00 0,47% 118.990,00118.990,00117.400,00118.990,00 216.114255.243.205,8014216:55:43
T5X4X 24hs 0 0,000,00 0 442,66 0,00% 0,00452,50442,10- 2.613.345.80011.648.491.018,60716:16:48

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30S4 Cdo. 0 0,000,00 0 108,75 0,97% 107,85110,83107,02107,85 1.811.829.5811.954.751.532,2366216:25:44
S18J5 Cdo. 0 0,000,00 0 101,34 0,23% 101,95101,95101,05101,95 517.485.326524.160.126,7516816:18:54
S31E5 Cdo. 0 0,000,00 0 142,98 0,68% 141,95143,00141,53141,95 41.850.16959.579.085,6715316:13:09
S31M5 24hs 20.000.000 113,000,00 0 118,55 0,18% 118,40119,20118,09118,40 14.429.340.26717.111.850.682,002.82417:00:19
SS4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 134.000.000113.900,00116:52:53
S2D4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,080,09 20.004.90017.354,271616:07:57
SM5D Cdo. 0 0,000,00 0 0,09 2,27% 0,090,090,090,09 20.10518,09115:46:40
SS4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 10.200.0008.670,00111:18:06
SN4X 24hs 0 0,000,00 0 120,25 0,00% 0,00120,28120,22- 7.000.000.0008.416.990.000,00616:22:50
S14O4 Cdo. 0 0,000,00 0 123,65 -0,04% 123,55124,90123,00123,55 265.456.614328.452.409,2428216:24:00
SE5X 24hs 0 0,000,00 0 142,63 0,00% 0,00142,63142,26- 9.800.000.00013.965.173.000,00816:20:46
S14O4 24hs 40.000 122,320,00 0 123,85 0,25% 124,00124,70123,58124,00 9.543.856.57811.816.295.368,5096417:00:20
S28F5 Cdo. 0 0,000,00 0 125,90 -0,15% 126,65127,00125,10126,65 24.697.06231.212.324,2815916:20:23
SM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 310.898.936292.245,00214:09:51
SO4D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 101.525100,51413:23:11
SJ5X Cdo. 0 0,000,00 0 100,78 0,00% 0,00101,75100,62- 5.996.234.7316.068.979.998,90815:34:41
SM5X Cdo. 0 0,000,00 0 121,54 0,00% 0,00121,54118,50- 4.407.422.8605.308.953.369,191415:55:22
SE5D Cdo. 0 0,000,00 0 0,11 -0,90% 0,110,110,110,11 292.567320,07214:20:45
S17E5 24hs 0 0,000,00 0 111,80 1,59% 110,06111,90109,54110,06 2.198.151.1732.422.424.770,9148917:00:15
SO4X 24hs 0 0,000,00 0 124,65 0,00% 0,00124,65123,60- 7.483.140.9669.284.156.555,41515:58:32
SM5X 24hs 0 0,000,00 0 118,57 0,00% 0,00118,65118,57- 3.300.000.0003.914.600.000,00616:34:07
SG4C Cdo. 3.137.993.533 0,090,09 2.349.621.440 0,09 0,00% 0,090,090,090,09 5.210.377.0224.533.271,7418315:45:09
SG4C 24hs 899.999.991 0,090,09 899.999.961 0,09 -3,33% 0,090,090,090,09 229.471199,64616:28:57
S2E5X Cdo. 0 0,000,00 0 109,82 0,00% 0,00109,82109,82- 150.000.000164.730.000,00115:33:08
S2S4D 24hs 0 0,000,00 0 0,08 0,00% 0,090,090,080,09 1.853.7401.564,792716:30:59
SJ5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.887.698.7991.480.000,00515:33:36
SE5X Cdo. 0 0,000,00 0 142,36 0,00% 0,00142,50142,36- 2.100.000.0002.990.260.000,00216:20:58
S29N4 Cdo. 0 0,000,00 0 120,15 0,20% 120,30120,35119,51120,30 2.301.207.5462.763.879.667,0132316:30:23
S28F5 24hs 50.000 124,850,00 0 126,00 0,11% 126,78126,78125,00126,78 1.842.428.9802.322.811.672,061.58617:00:07
S31E5 24hs 40.000 141,520,00 0 142,70 0,42% 143,20143,20141,53143,20 1.880.110.7332.679.394.198,3571317:00:22
S2S4X 24hs 0 0,000,00 0 107,92 0,00% 0,00107,94107,92- 12.800.000.00013.814.860.000,00716:45:07
SE5D 24hs 0 0,000,11 32.921 0,11 0,89% 0,110,110,110,11 268.418294,93516:07:09
SN4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 129.190118,85215:11:20
SO4X Cdo. 0 0,000,00 0 123,70 0,00% 0,00123,70123,60- 3.035.055.5503.754.108.659,80315:25:42
S30S4 24hs 0 0,000,00 0 107,94 0,17% 108,50108,60107,75108,50 17.139.684.28318.500.092.968,601.24617:00:02
SS4X 24hs 0 0,000,00 0 109,99 0,00% 0,00110,07109,96- 8.024.294.0008.828.305.738,22416:53:06
SG4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 343.267.160298.642,43216:52:36
S30G4 Cdo. 0 0,000,00 0 111,93 0,13% 111,90113,00111,80111,90 8.980.446.23410.052.444.230,2086116:30:22
SG4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 355.591.681312.920,68114:19:59
SG4X Cdo. 0 0,000,00 0 112,06 0,00% 0,00113,08111,37- 1.051.659.7871.179.708.596,81316:13:07
S2D4X 24hs 0 0,000,00 0 111,40 0,00% 0,00111,40109,00- 6.000.000.0006.617.750.000,00316:56:32
S2S4X Cdo. 0 0,000,00 0 107,83 0,00% 0,00107,83107,83- 1.900.000.0002.048.770.000,00115:12:01
S13D4 24hs 500.000 106,000,00 0 111,50 0,18% 111,25111,75108,48111,25 3.354.773.6543.730.355.838,3971916:56:05
SJ5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 759.493.670600.000,00114:37:01
SF5X Cdo. 0 0,000,00 0 126,00 0,00% 0,00126,11125,50- 3.710.000.0004.671.450.000,00516:10:33
SS4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 176.471.000150.000,35114:19:51
S2E5X 24hs 0 0,000,00 0 110,20 0,00% 0,00110,20110,05- 1.600.000.0001.762.300.000,00216:30:49
S31M5 Cdo. 0 0,000,00 0 118,55 0,21% 118,20118,94118,05118,20 448.457.845531.558.921,0882116:23:43
SS4D Cdo. 0 0,000,09 2.297.124.558 0,09 -1,16% 0,080,090,080,08 37.358.65931.763,023016:16:34
SG4D Cdo. 7.812.058.573 0,090,09 3.233.994.013 0,09 0,00% 0,090,090,090,09 4.414.213.9993.832.981,2514415:54:52
SO4Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 28.085.41626.962,00114:59:12
S13D4 Cdo. 0 0,000,00 0 111,35 0,08% 111,35111,35110,40111,35 154.708.689171.894.592,8913116:22:04
S30G4 24hs 865.000 111,000,00 0 112,05 0,12% 112,00112,15111,81112,00 10.483.692.28711.747.350.994,901.09417:00:27
SF5X 24hs 0 0,000,00 0 126,10 0,00% 0,00126,23125,61- 4.710.000.0005.937.718.400,00516:10:40
S2D4D 24hs 0 0,000,00 0 0,09 2,24% 0,090,090,090,09 337.003306,661416:08:42
SG4X 24hs 0 0,000,00 0 112,05 0,00% 0,00112,58112,05- 2.143.267.1602.402.280.591,24316:57:02
S2S4D Cdo. 0 0,000,00 0 0,08 -1,19% 0,080,090,080,08 4.407.7833.681,362316:12:56
SJ5X 24hs 0 0,000,00 0 101,40 0,00% 0,00101,90101,25- 16.454.502.87716.689.431.514,701716:47:17
SO4Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 190.042.716180.540,58113:21:39
SG4D 24hs 897.373.032 0,090,09 895.566.126 0,09 1,16% 0,090,090,090,09 10.299.4628.940,195217:00:26
SS4X Cdo. 0 0,000,00 0 109,90 0,00% 0,00109,95109,48- 16.898.164.69718.574.049.323,80515:10:35
S29N4 24hs 500.000 115,00121,00 4.699.694 120,28 0,19% 120,30120,60119,94120,30 6.999.178.3898.415.602.439,181.04417:00:12
S17E5 Cdo. 0 0,000,00 0 110,20 0,18% 110,00110,30109,40110,00 102.915.087113.302.443,427516:00:29
S13S4 24hs 10.000 109,52112,90 1.135.149 110,07 0,15% 109,91110,21109,91109,91 47.231.769.40051.988.023.443,702.62317:00:20
SS4D 24hs 0 0,000,09 299.842 0,09 -1,16% 0,090,090,080,09 8.325.9377.084,474416:23:37
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.706.575.9781.604.181,42615:52:31
S13S4 Cdo. 0 0,000,00 0 109,81 -0,02% 109,99110,05109,80109,99 6.912.758.2337.600.683.654,5373616:30:19
S18J5 24hs 1.500.000 100,000,00 0 101,43 0,22% 102,35102,35101,20102,35 34.600.266.08435.070.646.417,0075217:00:18
BNA6D Cdo. 0 0,00108,00 386 104,60 1,80% 102,00104,60102,00102,00 20.64421.165,56412:20:54BNA26 24hs 0 0,000,00 0 132.100,00 0,07% 134.000,00134.160,00128.010,00134.000,00 13.89018.339.916,109917:00:15BNA6D 24hs 0 0,00110,00 1.509 101,30 -2,31% 104,90104,90101,25104,90 25.13226.239,374516:44:54BNA26 Cdo. 0 0,000,00 0 134.100,00 0,07% 134.150,00134.150,00128.510,00134.150,00 25.06333.061.935,80915:47:23BL3S4 Cdo. 0 0,000,00 0 100,51 0,12% 100,51100,51100,51100,51 2.981.9922.997.200,16113:21:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PNWCO 24hs 0 0,000,00 0 130.000,00 -1,51% 132.000,00132.000,00130.000,00132.000,00 9531.257.160,00415:26:39
AEC1O 24hs 0 0,000,00 0 129.310,00 0,24% 127.850,00130.000,00127.850,00127.850,00 15.52020.105.247,609617:00:15
TSC3O Cdo. 0 0,000,00 0 129.000,00 -1,52% 129.000,00129.000,00129.000,00129.000,00 24.00030.960.000,00113:27:52
CAC8O 24hs 0 0,000,00 0 126.850,00 -0,26% 127.290,00127.290,00125.000,00127.290,00 8841.113.133,60313:48:45
NBS1D 24hs 0 0,000,00 0 100,40 -0,19% 100,60100,60100,00100,60 9.0009.038,00716:22:43
TLCMD Cdo. 0 0,000,00 0 103,00 -0,43% 103,00103,00102,95103,00 4.0004.119,00414:29:29
AEC1O Cdo. 0 0,000,00 0 129.800,00 1,01% 126.000,00129.800,00126.000,00126.000,00 3341.694,00316:10:30
RZ9BD 24hs 279 99,00101,00 1.852 101,00 1,00% 101,00101,00100,00101,00 5.4105.421,60616:30:17
LECBD 24hs 0 0,0099,00 3.890 97,50 1,50% 97,4099,0097,4097,40 7.3357.224,333616:50:10
ARC1O Cdo. 0 0,000,00 0 135.000,00 3,34% 133.000,00135.000,00133.000,00133.000,00 12.00016.180.000,00813:58:42
TLC5X Cdo. 0 0,000,00 0 44.500,00 0,00% 0,0044.500,0044.500,00- 1.090.000485.050.000,00215:28:05
YMCIO 24hs 216 130.680,000,00 0 132.300,00 0,11% 134.500,00134.500,00131.740,00134.500,00 221.674293.021.764,4046217:00:26
CS44O Cdo. 0 0,000,00 0 125.900,00 2,77% 123.000,00125.900,00123.000,00123.000,00 2.5683.192.454,00615:33:13
MGC9O Cdo. 0 0,000,00 0 137.080,00 2,97% 134.010,00138.950,00134.010,00134.010,00 1.3721.879.169,001415:01:12
YCA6P 24hs 1.000 99,80102,50 1.000 100,85 0,04% 100,70100,95100,65100,70 1.154.0001.162.796,0019116:52:39
CRCJO Cdo. 0 0,000,00 0 120.500,00 -0,78% 119.010,00122.000,00119.010,00119.010,00 545.856659.930.507,8012416:06:50
TLC1O Cdo. 0 0,000,00 0 129.890,00 0,76% 128.020,00129.990,00128.020,00128.020,00 22.00028.484.200,001715:02:28
YMCVO Cdo. 0 0,000,00 0 127.000,00 2,41% 122.500,00127.400,00122.100,00122.500,00 2.1732.701.573,001116:01:13
DNC5D Cdo. 0 0,00102,35 500 102,40 0,00% 101,85102,40101,85101,85 2.9403.006,66613:15:07
DNC4O Cdo. 0 0,000,00 0 102,50 0,49% 102,50102,50102,50102,50 15.03115.406,78111:15:21
TLCMO Cdo. 0 0,000,00 0 131.890,00 1,61% 131.890,00131.890,00131.890,00131.890,00 2.0002.637.800,00113:34:49
EAC1C Cdo. 0 0,000,00 0 55,90 0,00% 55,8055,9055,8055,80 85.00047.441,85211:27:02
MRCID 24hs 0 0,00104,75 1.000 96,39 -0,62% 99,9499,9495,5599,94 46.79544.948,564815:45:46
NPCAD Cdo. 0 0,000,00 0 101,05 1,04% 101,05101,05101,05101,05 19.00019.199,50112:17:12
MGCHD Cdo. 0 0,000,00 0 100,95 0,95% 100,95100,95100,95100,95 1.2401.251,78113:31:38
PECBO 24hs 0 0,000,00 0 128.000,00 -5,46% 135.500,00137.430,00128.000,00135.500,00 638835.971,703115:44:57
MGCJD Cdo. 0 0,000,00 0 103,00 4,04% 103,00103,00103,00103,00 533548,99214:37:41
PNVCO 24hs 0 0,000,00 0 120.000,00 -2,35% 119.900,00120.020,00119.900,00119.900,00 5.1806.210.889,00416:26:48
YMCQD Cdo. 748 92,600,00 0 95,50 -1,53% 95,5096,9095,5095,50 11.94911.510,731816:24:15
CRCJD Cdo. 0 0,000,00 0 94,60 0,42% 96,9096,9094,6096,90 5.3055.048,721416:30:01
TSC3D 24hs 0 0,000,00 0 102,40 -0,04% 102,35102,40102,20102,35 201.000205.656,001914:58:37
CS44O 24hs 0 0,00130.000,00 508 124.970,00 1,01% 123.710,00125.890,00122.000,00123.710,00 14.80118.402.316,406316:52:10
VSCPO 24hs 0 0,000,00 0 139.900,00 0,28% 141.000,00141.000,00138.000,00141.000,00 2.1663.033.578,001816:46:49
MSSED Cdo. 300 94,0098,00 10 96,25 -1,28% 96,2596,2596,2596,25 62.00059.675,00112:05:54
IRCIO 24hs 500 122.500,000,00 0 125.800,00 0,07% 129.340,00129.340,00123.120,00129.340,00 10.78713.433.884,902916:39:19
IRCGO 24hs 0 0,00147.000,00 13 130.000,00 0,54% 130.000,00131.500,00129.300,00130.000,00 47.31161.481.701,408617:00:08
IRCFD Cdo. 0 0,00100,00 1.000 87,85 0,46% 86,2587,9086,2586,25 4.0313.532,38916:05:49
RCCJD Cdo. 0 0,000,00 0 111,00 4,07% 110,95111,00110,95110,95 1.2001.331,90214:28:44
YCA6P Cdo. 4.000 100,00103,90 7.000 100,65 -0,83% 101,40103,50100,65101,40 43.00043.420,502116:01:26
VSCLO 24hs 0 0,000,00 0 133.800,00 -0,88% 135.000,00135.000,00133.800,00135.000,00 1.8222.438.136,00415:37:20
MRCGD 24hs 0 0,000,00 0 51,98 -1,92% 51,9851,9851,9851,98 18194,08115:52:45
IRCFO Cdo. 0 0,000,00 0 112.810,00 0,43% 113.170,00116.000,00111.050,00113.170,00 3.4423.873.230,703516:21:54
MRCAO Cdo. 0 0,000,00 0 84.040,00 -0,01% 84.010,0084.480,0083.200,0084.010,00 176.621148.251.433,5041516:26:53
GN40O 24hs 0 0,000,00 0 127.000,00 -0,77% 130.000,00130.000,00123.820,00130.000,00 2.3232.952.960,802316:38:37
YFCHX 24hs 0 0,000,00 0 97.335,00 0,00% 0,0097.335,0097.335,00- 500.000486.675.000,00112:54:27
MRCUO 24hs 0 0,000,00 0 126.990,00 0,78% 125.500,00129.500,00125.000,00125.500,00 1.7492.227.126,101316:51:30
IRCFO 24hs 75 103.800,00114.700,00 600 113.030,00 1,17% 111.480,00113.780,00110.120,00111.480,00 63.42371.366.981,6030017:00:27
LECAO 24hs 0 0,0075.000,00 35 73.370,00 -1,64% 73.810,0074.600,0073.150,0073.810,00 33.17324.466.559,8011716:50:01
IRCFZ Cdo. 0 0,000,00 0 88,28 0,00% 0,0088,2888,28- 566.406500.000,56114:36:57
LECBO 24hs 200 116.000,000,00 0 125.900,00 0,72% 128.690,00128.690,00122.510,00128.690,00 10.99013.864.683,106716:56:06
LECDO 24hs 0 0,000,00 0 71.250,00 -2,87% 73.000,0073.000,0071.000,0073.000,00 8.0875.763.000,002416:49:09
TSC3C Cdo. 0 0,000,00 0 102,00 0,09% 102,00102,00102,00102,00 150.000153.000,00111:18:59
RUCAO 24hs 0 0,000,00 0 130.800,00 1,78% 126.960,00130.800,00126.960,00126.960,00 3.6214.661.162,601816:29:47
RAC6D 24hs 100 95,600,00 0 97,00 -3,91% 97,0097,0097,0097,00 10,97111:06:20
TLC1D Cdo. 3.000 99,00105,50 1.000 100,25 0,14% 100,10100,25100,10100,10 3.0003.006,00213:31:24
RUC6D 24hs 2.942 100,000,00 0 101,65 -0,73% 102,40102,95101,50102,40 10.26210.452,325117:00:15
TLCMO 24hs 0 0,000,00 0 131.000,00 0,29% 131.000,00131.350,00130.620,00131.000,00 525.000687.131.900,0010217:00:19
GNCXO 24hs 0 0,000,00 0 95.850,00 0,36% 96.190,0096.190,0094.010,0096.190,00 48.00045.808.700,003315:45:47
IRCHD 24hs 0 0,00104,00 524 100,60 -0,39% 101,00101,00100,00101,00 5.8335.886,22515:57:39
SNABD Cdo. 0 0,000,00 0 100,25 0,00% 100,25100,25100,25100,25 55,01114:15:18
MRCGO 24hs 8.292 60.000,0078.100,00 100 62.000,00 -2,59% 63.700,0064.500,0061.200,0063.700,00 110.84368.634.787,1016117:00:10
TLCAX Cdo. 0 0,000,00 0 107.940,00 0,00% 0,00107.940,00107.940,00- 500.000539.700.000,00113:44:30
LMS7D 24hs 0 0,000,00 0 104,50 0,00% 104,50104,50104,00104,50 21.45822.320,771614:56:57
IRCFX Cdo. 0 0,000,00 0 113.699,49 0,00% 0,00113.699,49113.699,49- 1.132.8121.288.001.444,00214:36:54
MRCAO 24hs 1.036 83.000,0085.000,00 780 84.160,00 0,19% 84.480,0084.480,0083.200,0084.480,00 1.218.5521.024.126.631,801.42917:00:03
CRCED 24hs 259 32,6034,60 1.894 32,95 -3,08% 33,3433,6832,8133,34 29.5149.756,577516:50:35
NPCBD 24hs 2.000 103,500,00 0 109,00 3,31% 105,50109,00105,20105,50 8.0008.503,00615:52:38
RUC7D Cdo. 0 0,000,00 0 100,00 -1,38% 100,00100,00100,00100,00 3.8273.827,00215:16:46
OTS2O 24hs 0 0,000,00 0 129.800,00 0,23% 128.000,00130.000,00128.000,00128.000,00 1.5552.017.374,001116:10:57
LOC3O 24hs 0 0,000,00 0 131.520,00 -0,36% 131.500,00132.700,00130.600,00131.500,00 46.60061.292.915,006217:00:14
LMS8D 24hs 0 0,000,00 0 102,20 -1,25% 102,20102,20102,20102,20 460470,12114:12:18
TLCND Cdo. 0 0,000,00 0 75,50 0,00% 75,5075,5075,5075,50 1.430.4631.079.999,57213:22:33
CP35X 24hs 0 0,000,00 0 92.440,00 0,00% 0,0092.440,0092.440,00- 772.734714.315.309,60115:25:30
HJCBD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 60.00060.000,00112:10:29
CP31O Cdo. 0 0,000,00 0 87.000,00 2,35% 87.000,0087.000,0087.000,0087.000,00 1.6811.462.470,00311:05:17
LOC2D Cdo. 0 0,000,00 0 98,50 -0,95% 97,9098,5097,9097,90 1.2001.176,00314:32:04
MRCIO Cdo. 0 0,000,00 0 121.000,00 -6,72% 129.490,00129.490,00121.000,00129.490,00 7.9039.612.638,501216:23:43
YMCHO Cdo. 100 57.200,000,00 0 60.780,00 -0,79% 61.870,0061.870,0060.250,0061.870,00 15.0899.132.573,306415:26:40
YCA6O 24hs 0 0,000,00 0 130.400,00 0,28% 128.430,00131.300,00128.430,00128.430,00 826.0001.074.975.000,0025417:00:04
LIC6D 24hs 0 0,000,00 0 100,20 -0,39% 100,20100,20100,20100,20 1.0001.002,00115:10:30
TLC5D 24hs 0 0,0035,20 11.000 34,40 -1,71% 34,3034,8534,3034,30 74.00025.548,103216:35:13
DNC2D 24hs 100 99,40103,65 4.801 102,20 -1,16% 103,40103,65102,20103,40 4.1944.328,821716:31:45
DNC3D 24hs 204 104,10105,95 4.000 105,95 0,33% 105,50106,30104,10105,50 53.38356.449,7113516:54:27
IRCJO 24hs 338 131.500,000,00 0 134.500,00 1,12% 136.600,00136.600,00132.050,00136.600,00 3.3304.472.819,102415:52:24
IRCGO Cdo. 0 0,000,00 0 128.000,00 -0,23% 128.000,00128.000,00128.000,00128.000,00 587751.360,00112:27:52
RCCJD 24hs 50 102,00110,00 2.483 106,30 0,90% 106,30106,30105,50106,30 110.186116.435,447816:55:14
DNC2O 24hs 300 128.100,000,00 0 132.500,00 -1,34% 131.000,00134.000,00131.000,00131.000,00 19.03325.287.749,308216:50:43
MSSED 24hs 0 0,0097,49 1.000 96,40 -0,40% 97,0097,0095,5097,00 7.0056.724,551014:49:51
IRCLO 24hs 8 115.000,000,00 0 125.100,00 0,79% 126.000,00126.000,00124.900,00126.000,00 18.05822.590.282,001416:52:59
CRCED Cdo. 0 0,000,00 0 32,87 -0,75% 32,3032,9032,3032,30 8.8702.905,44915:27:37
TLCNX Cdo. 0 0,000,00 0 97.017,50 0,00% 0,0097.017,5097.017,50- 1.430.4631.387.799.441,03113:36:39
LMS9D 24hs 100 98,000,00 0 99,49 0,00% 99,9099,9099,2099,90 15.27315.188,331816:47:47
ARC1O 24hs 0 0,000,00 0 135.800,00 1,54% 134.890,00136.310,00133.510,00134.890,00 210.000284.450.200,006016:45:57
YMCHD 24hs 1.971 46,5048,50 42 47,10 0,10% 47,2547,2546,6047,25 510.298239.205,6343216:56:20
MGC9D Cdo. 0 0,000,00 0 106,00 -0,74% 106,15106,80106,00106,15 15.10416.107,083615:34:27
MSSFO 24hs 0 0,000,00 0 120.550,00 -3,40% 125.000,00125.000,00120.550,00125.000,00 3339.870,50314:11:02
VSCQO 24hs 0 0,000,00 0 98.000,00 1,03% 98.000,0098.000,0098.000,0098.000,00 220215.600,00213:48:30
YMCIO Cdo. 0 0,000,00 0 133.290,00 -0,52% 131.890,00133.790,00131.500,00131.890,00 24.86532.848.661,0010016:15:01
IRCLD 24hs 380 96,5098,20 10 97,10 -1,00% 96,5597,8996,1096,55 11.32311.049,622416:54:30
SNS9O 24hs 100 16.000,0095.750,00 600 89.290,00 -0,78% 90.600,0090.600,0088.550,0090.600,00 37.31533.265.021,6015117:00:04
TSC3X Cdo. 0 0,000,00 0 129.300,00 0,00% 0,00129.300,00128.500,00- 3.800.0004.903.600.000,00515:47:26
DHS8D Cdo. 0 0,000,00 0 0,08 2,46% 0,080,080,080,08 1.259.196.7581.033.753,642.08316:00:25
CS38D 24hs 0 0,000,00 0 103,30 2,17% 101,00103,30101,00101,00 27.64728.278,645416:51:50
VSCHO 24hs 0 0,000,00 0 85.110,00 -6,35% 88.200,0088.200,0085.110,0088.200,00 6656.497,00314:45:52
SNS9O Cdo. 0 0,000,00 0 91.860,00 2,18% 88.900,0091.860,0088.450,0088.900,00 2.0831.847.719,601815:16:24
IRCFD 24hs 234 85,4090,00 733 87,00 0,11% 85,7087,9585,7085,70 38.26333.446,9113316:46:39
TLCAD Cdo. 0 0,000,00 0 84,00 0,00% 84,0084,0084,0084,00 500.000420.000,00113:23:00
YMCQO Cdo. 0 0,000,00 0 124.200,00 0,22% 123.670,00125.980,00123.670,00123.670,00 3.8724.809.097,702014:58:38
IRCJD 24hs 0 0,000,00 0 103,60 -0,19% 103,00103,60103,00103,00 11.15411.549,331816:46:26
MTCGO 24hs 900 134.000,00147.000,00 1.100 138.300,00 -0,05% 138.450,00141.580,00137.900,00138.450,00 73.495102.389.594,4038617:00:02
YMCVD 24hs 905 96,5099,00 114 96,90 -0,33% 97,2597,2596,3097,25 108.763105.325,4216116:53:10
DNC4O 24hs 24.106 103,500,00 0 105,90 0,95% 104,90106,75102,50104,90 666.324697.308,363116:37:21
TSC3Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 3.300.0003.300.000,00415:47:32
YFCID 24hs 30 92,100,00 0 103,95 0,00% 103,95103,95103,95103,95 100103,95112:50:06
CAC5D Cdo. 0 0,000,00 0 109,95 0,87% 109,95109,95109,95109,95 792870,80114:11:37
IRCID 24hs 30 95,8099,50 1.000 97,50 -0,05% 97,0098,6095,2597,00 12.32311.959,813016:28:26
DNC5O Cdo. 1 129.010,000,00 0 132.250,00 -0,11% 129.200,00132.600,00128.000,00129.200,00 1.6822.206.674,401215:42:04
LECBD Cdo. 0 0,000,00 0 95,50 -2,40% 95,5095,5095,5095,50 149142,29112:49:57
DHS8O 24hs 0 0,000,00 0 102,00 1,69% 102,10102,10102,00102,10 2.839.4682.896.307,36315:58:25
RZ9BO 24hs 60 126.200,000,00 0 126.000,00 -0,86% 125.000,00126.010,00124.810,00125.000,00 1.7732.223.063,00914:20:06
MRCPO Cdo. 0 0,000,00 0 73.000,00 4,13% 72.500,0075.180,0072.500,0072.500,00 2.2401.667.737,90716:01:37
VSCFO 24hs 0 0,000,00 0 133.000,00 0,00% 136.800,00136.800,00133.000,00136.800,00 2.0972.866.910,00315:11:11
RUC7O 24hs 0 0,000,00 0 129.000,00 0,23% 129.000,00132.460,00127.680,00129.000,00 29.92238.366.757,005216:35:56
MRCIO 24hs 0 0,00126.000,00 250 123.500,00 -3,46% 127.000,00130.000,00121.160,00127.000,00 87.201107.178.320,1013317:00:15
RUC6X 24hs 0 0,000,00 0 131.900,00 0,00% 0,00131.900,00131.900,00- 1.000.0001.319.000.000,00116:08:57
MRCQO Cdo. 0 0,000,00 0 122.000,00 -1,61% 122.000,00122.000,00122.000,00122.000,00 1012.200,00112:23:46
MRCRO Cdo. 0 0,000,00 0 73.300,00 2,47% 71.500,0074.800,0069.500,0071.500,00 18.68313.645.673,502716:30:27
MSSEO 24hs 0 0,00139.200,00 1.366 124.380,00 0,09% 124.300,00128.000,00122.000,00124.300,00 11.94714.696.212,703516:56:52
CS46D Cdo. 0 0,000,00 0 71,87 0,77% 70,2471,8770,0870,24 26.57218.806,801511:46:45
MSSAO 24hs 0 0,000,00 0 137.000,00 0,14% 138.000,00138.000,00136.350,00138.000,00 12.01616.412.331,304816:31:22
YMCJD 24hs 500 93,5094,00 500 94,00 0,03% 93,9094,0093,6093,90 202.774190.314,0544217:00:07
MRCYD 24hs 78 95,100,00 0 95,10 -1,65% 96,3096,3095,1096,30 1.1681.122,97714:23:57
AER9O 24hs 0 0,000,00 0 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 1900,00113:42:31
CS43O 24hs 0 0,00115,00 193.508 99,80 0,30% 99,9099,9096,1199,90 9.074.4859.013.169,2110917:00:18
CP34D 24hs 0 0,000,00 0 103,50 -0,71% 103,95103,95101,85103,95 2.0432.112,861117:00:06
MRCLD 24hs 0 0,00103,00 6.693 90,50 -2,68% 94,9994,9990,5094,99 19.19317.762,534816:55:15
YMCQC 24hs 0 0,000,00 0 96,50 0,78% 96,5096,5096,5096,50 1.4841.432,06212:13:34
MRCGO Cdo. 0 0,000,00 0 64.000,00 0,94% 65.890,0069.500,0061.500,0065.890,00 5.4663.536.775,602216:23:21
LECEO 24hs 100 116.000,000,00 0 116.300,00 -1,44% 116.250,00118.790,00116.010,00116.250,00 22.02025.742.667,808717:00:18
MRCUD 24hs 0 0,000,00 0 96,60 0,46% 98,0098,0096,6098,00 501490,97216:52:29
YFC2D 24hs 0 0,000,00 0 102,20 -0,48% 102,70102,80101,90102,70 207.000211.465,509116:56:13
LDCFO Cdo. 0 0,000,00 0 101,50 0,89% 101,50101,50101,50101,50 1.970.2271.999.780,41112:50:27
GNCXO Cdo. 0 0,000,00 0 95.480,00 -0,83% 92.960,0095.480,0092.960,0092.960,00 3.0002.814.000,00314:21:46
VSCGO 24hs 200 125.000,000,00 0 129.000,00 -0,76% 129.990,00129.990,00128.990,00129.990,00 15.09019.466.121,00313:44:55
DHS8O Cdo. 0 0,000,00 0 108,60 1,21% 105,00108,60105,00105,00 1.086.276.1051.166.907.470,181.68716:00:43
VSCPO Cdo. 0 0,000,00 0 144.000,00 2,12% 144.000,00144.000,00144.000,00144.000,00 400576.000,00112:43:58
IRCHO 24hs 0 0,000,00 0 130.180,00 1,70% 126.440,00130.220,00126.440,00126.440,00 5.6867.328.115,802516:30:47
MGCJO 24hs 0 0,000,00 0 131.300,00 -0,44% 131.000,00133.000,00129.200,00131.000,00 4.9456.516.840,103416:50:45
MGCHO 24hs 50 124.200,000,00 0 129.200,00 -0,82% 133.490,00133.490,00128.100,00133.490,00 23.79630.723.915,605416:48:23
SNS9D 24hs 0 0,000,00 0 68,90 0,43% 70,5070,5068,6070,50 1.061728,66515:13:04
TLC5X 24hs 0 0,000,00 0 44.530,48 0,00% 0,0044.530,4844.530,48- 1.090.000485.382.221,10215:28:15
LECED Cdo. 0 0,000,00 0 91,00 -3,19% 93,0093,0091,0093,00 2.6002.390,50716:00:02
MGCLO 24hs 0 0,000,00 0 128.940,00 -1,49% 129.400,00132.300,00128.940,00129.400,00 6.3098.264.191,40816:14:05
VSCKO 24hs 0 0,000,00 0 82.000,00 0,00% 82.000,0082.000,0082.000,0082.000,00 129.840,00212:58:17
VSCOO 24hs 0 0,000,00 0 133.000,00 -2,84% 139.000,00139.000,00133.000,00139.000,00 1.0621.413.157,40416:41:12
TLC1D 24hs 1.000 99,80101,00 10.000 100,25 0,00% 100,50100,5099,98100,50 379.000379.416,8011416:41:36
YMCHC 24hs 0 0,000,00 0 47,00 -0,21% 47,0047,0047,0047,00 58.98627.723,42112:23:10
IRCFY Cdo. 0 0,000,00 0 88,28 0,00% 0,0088,2888,28- 566.406500.000,56112:50:52
YMCOO Cdo. 0 0,000,00 0 96.990,00 0,00% 95.000,0096.990,0093.900,0095.000,00 1.3511.274.155,00916:23:23
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 27.60827.608,00514:41:27
MROCD 24hs 0 0,000,00 0 92,10 0,10% 92,1092,1092,1092,10 2.0001.842,00916:08:21
GN43O 24hs 32 115.000,00134.000,00 300 127.000,00 5,83% 123.000,00127.500,00122.800,00123.000,00 14.55317.924.736,305316:55:16
IRCJD Cdo. 0 0,000,00 0 104,40 3,36% 104,40104,40104,40104,40 8487,70114:18:36
RCCJO Cdo. 0 0,000,00 0 137.990,00 -2,10% 134.900,00138.950,00134.010,00134.900,00 3.9685.359.704,201516:20:18
VSCPD 24hs 352 102,50109,50 1.000 107,00 0,94% 106,00108,00106,00106,00 8.0898.728,531116:33:03
HJCBD 24hs 0 0,00101,00 1.200 98,55 -1,45% 99,0099,0098,5599,00 3.2003.159,00216:30:11
MRCID Cdo. 0 0,000,00 0 97,00 0,00% 97,0097,0096,0097,00 15.53015.061,801316:13:48
LECAO Cdo. 0 0,000,00 0 73.800,00 0,95% 74.000,0075.190,0072.000,0074.000,00 11.4078.459.865,603516:08:55
YMCOO 24hs 1.000 94.000,000,00 0 96.980,00 2,29% 95.500,0096.980,0094.030,0095.500,00 195.167185.570.684,608616:48:27
MSSAD 24hs 0 0,000,00 0 105,20 -0,75% 106,00106,50105,20106,00 11.69912.401,682015:26:31
YMCQO 24hs 100 106.000,00144.200,00 78 124.200,00 0,16% 126.300,00126.300,00123.500,00126.300,00 731.875908.479.745,6030716:56:41
LECEO Cdo. 0 0,00118.000,00 84 118.000,00 0,94% 119.000,00119.000,00116.100,00119.000,00 2.5583.007.402,001116:05:23
MGCLD 24hs 0 0,000,00 0 102,70 1,48% 99,60102,7099,6099,60 1.3651.388,20416:35:24
MGCHD 24hs 20 98,800,00 0 100,40 0,40% 100,40100,4098,70100,40 11.08111.079,083316:08:11
CP31D Cdo. 0 0,000,00 0 64,94 -0,70% 64,5064,9464,5064,50 5.0693.285,04311:03:04
MRCHO 24hs 0 0,000,00 0 84.000,00 -2,32% 84.000,0084.000,0084.000,0084.000,00 778653.520,00617:00:24
YMCVD Cdo. 0 0,000,00 0 97,00 0,00% 97,0097,0095,5197,00 101.83098.651,2120616:22:28
LECAD 24hs 0 0,0064,40 129 57,00 -0,86% 57,5060,0057,0057,50 606353,081115:48:04
AEC1D 24hs 50 97,80101,70 200 100,00 0,50% 99,60100,4098,0099,60 32.95232.957,975616:55:31
LIC6O 24hs 0 0,000,00 0 129.500,00 3,14% 133.000,00133.000,00129.500,00133.000,00 2.5713.349.430,00416:20:31
RZ9BO Cdo. 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 5363.600,00115:30:11
CS38O 24hs 50 125.100,000,00 0 132.400,00 1,85% 130.500,00133.390,00128.100,00130.500,00 24.43432.351.387,407016:51:22
DNC3D Cdo. 285 102,500,00 0 106,00 1,00% 106,20106,20105,75106,20 1.8101.916,69816:01:04
MRCRO 24hs 0 0,000,00 0 72.890,00 0,27% 72.700,0072.890,0069.700,0072.700,00 119.38186.456.606,8016216:55:50
YFC2D Cdo. 0 0,000,00 0 102,00 0,00% 102,10102,50102,00102,10 8.0008.182,00414:40:29
CRCJO 24hs 52 115.000,00132.000,00 950 122.390,00 0,07% 125.000,00125.000,00118.000,00125.000,00 181.263221.170.631,6035217:00:23
DNC3O 24hs 100 128.900,000,00 0 137.020,00 0,61% 138.490,00138.490,00135.010,00138.490,00 69.18994.564.982,9021917:00:28
MGCEO 24hs 0 0,0099.000,00 10 83.100,00 -4,59% 86.000,0087.000,0083.100,0086.000,00 10288.342,00317:00:19
SNS8O Cdo. 0 0,000,00 0 93.500,00 0,00% 93.500,0093.500,0093.500,0093.500,00 109.350,00114:42:44
VSCJO 24hs 0 0,000,00 0 87.200,00 0,09% 87.200,0087.200,0087.200,0087.200,00 5547.960,00211:26:58
BACFD 24hs 0 0,000,00 0 102,00 0,69% 102,00102,00102,00102,00 41.00041.820,00115:32:25
DNC2D Cdo. 0 0,000,00 0 102,15 -1,63% 102,15102,15102,15102,15 3535,75116:11:40
MRCQO 24hs 0 0,000,00 0 125.900,00 2,35% 122.000,00128.640,00119.000,00122.000,00 1.8652.270.855,902117:00:15
MRCYO 24hs 0 0,000,00 0 124.300,00 -0,08% 125.500,00125.500,00122.010,00125.500,00 3.0553.750.620,201216:29:53
CP17D 24hs 1.000 48,600,00 0 49,05 -0,20% 50,0050,0049,0550,00 43.00021.441,00615:18:47
TLC5O 24hs 0 0,000,00 0 44.225,00 -0,21% 44.490,0044.800,0043.955,0044.490,00 140.00062.032.700,006116:52:34
TTC7D 24hs 0 0,00102,50 184 102,00 0,00% 102,40102,40101,50102,40 68.99570.242,382515:34:17
SNABO 24hs 14 117.000,000,00 0 128.200,00 -1,23% 126.020,00128.200,00126.010,00126.020,00 350442.155,00516:48:02
MTCGO Cdo. 0 0,000,00 0 139.580,00 1,24% 140.000,00141.000,00137.840,00140.000,00 4.9416.884.199,407316:00:25
RCCJO 24hs 50 120.000,000,00 0 136.400,00 -0,14% 134.000,00138.000,00134.000,00134.000,00 213.441289.937.692,1014916:46:16
CLSIO 24hs 10.000 24.050,0035.000,00 1.100 32.400,00 2,87% 31.450,0032.700,0031.000,0031.450,00 203.90065.724.715,0011916:54:35
TTC7O 24hs 0 0,00140.000,00 427 131.900,00 -0,06% 132.200,00134.200,00131.000,00132.200,00 42.56356.091.013,603616:40:17
RCCMO 24hs 20 117.800,000,00 0 126.300,00 -2,09% 130.000,00130.000,00125.020,00130.000,00 12.39315.617.948,702016:50:45
MTCGD Cdo. 0 0,00112,00 450 107,30 0,60% 106,10108,70106,10106,10 5.6956.161,651415:56:49
CAC5O 24hs 0 0,000,00 0 139.500,00 -0,32% 139.000,00142.490,00138.110,00139.000,00 38.38353.814.416,908716:50:30
CRCJD 24hs 50 94,200,00 0 95,81 0,02% 96,5096,5094,6096,50 68.45565.423,7823617:00:10
IRCGD 24hs 0 0,000,00 0 101,00 0,49% 101,50101,50100,00101,50 56.57656.926,245817:00:27
MRCQD 24hs 0 0,000,00 0 97,00 0,00% 97,9097,9093,0097,90 3.2263.115,221515:41:00
CS38O Cdo. 0 0,000,00 0 131.010,00 -1,34% 128.100,00131.010,00128.100,00128.100,00 1.5101.934.601,00213:33:25
VSCJD 24hs 0 0,000,00 0 66,93 -0,10% 66,9366,9366,9366,93 1510,04111:17:56
NBS1O 24hs 0 0,000,00 0 125.500,00 0,35% 125.500,00125.500,00125.500,00125.500,00 1.0001.255.000,00114:32:07
RAC6O 24hs 0 0,000,00 0 128.890,00 3,02% 127.500,00130.000,00127.500,00127.500,00 8011.039.826,60916:36:06
MRCAD 24hs 2.234 64,5065,80 3.990 65,50 0,46% 65,2065,8464,8165,20 383.072249.711,0144717:00:15
RCCMD Cdo. 0 0,000,00 0 97,75 -3,21% 97,7597,7597,7597,75 11.10010.850,25212:10:18
DNC2O Cdo. 0 0,000,00 0 131.510,00 -2,13% 128.030,00134.040,00128.030,00128.030,00 110144.562,20614:44:34
DNC3O Cdo. 0 0,000,00 0 137.880,00 -0,36% 136.990,00137.890,00133.670,00136.990,00 3.5914.885.436,502116:03:30
YCA6C 24hs 0 0,000,00 0 101,10 1,09% 101,00101,10101,00101,00 15.00015.154,00516:07:46
IRCKO 24hs 0 0,000,00 0 109,00 1,86% 107,00110,00106,00107,00 2.252.8812.465.058,651716:55:10
CS36O 24hs 352 95.000,000,00 0 95.000,00 -2,91% 95.000,0095.000,0095.000,0095.000,00 309293.550,00314:42:23
MSSEO Cdo. 0 0,000,00 0 120.210,00 -3,82% 120.000,00120.900,00120.000,00120.000,00 5869.966,30315:25:33
YFCDO 24hs 0 0,000,00 0 103.000,00 0,98% 103.000,00103.000,00103.000,00103.000,00 1.480.0001.524.400.000,00114:25:05
MRCPO 24hs 135 72.000,0079.000,00 1.649 72.310,00 -1,61% 73.500,0074.900,0072.070,0073.500,00 12.1018.868.400,805616:44:10
RUC6O 24hs 0 0,000,00 0 131.780,00 0,06% 132.010,00132.100,00129.720,00132.010,00 75.68999.644.978,2010116:55:19
MRCOO Cdo. 0 0,000,00 0 122.000,00 3,39% 120.000,00122.000,00119.900,00120.000,00 8.1799.963.850,001016:17:47
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,10100,00100,00 176.889176.899,051015:43:04
YMCJO Cdo. 0 0,000,00 0 121.490,00 0,38% 121.110,00121.490,00119.870,00121.110,00 17.65721.335.119,1010715:58:42
YMCOD 24hs 0 0,000,00 0 77,80 6,35% 74,0077,8073,0074,00 7.6145.720,582116:34:33
CACAO 24hs 0 0,000,00 0 83.100,00 0,00% 83.500,0083.500,0083.100,0083.500,00 650.000540.750.000,00214:56:33
MRCLO Cdo. 0 0,000,00 0 116.980,00 -2,10% 122.000,00123.590,00116.480,00122.000,00 2.7703.291.358,501216:14:49
LOC2O Cdo. 0 0,000,00 0 126.900,00 4,87% 123.000,00127.800,00123.000,00123.000,00 11.60014.727.600,002115:28:20
MRCJO 24hs 0 0,000,00 0 77.600,00 -2,87% 80.500,0081.330,0077.600,0080.500,00 1.6441.303.460,901316:49:20
LMS8O 24hs 0 0,000,00 0 131.100,00 -2,88% 131.000,00133.500,00131.000,00131.000,00 1.025.3291.368.500.421,503516:55:11
YFCEO 24hs 0 0,000,00 0 95.000,00 -4,05% 99.010,0099.010,0095.000,0099.010,00 58.04756.241.051,90816:04:08
TLCMD 24hs 0 0,00103,90 1.000 101,40 0,04% 103,70103,70101,30103,70 249.000252.547,5012816:56:09
YMCTO 24hs 0 0,000,00 0 95.000,00 3,27% 90.000,0095.000,0090.000,0090.000,00 253234.183,00416:51:42
TLC1O 24hs 1.000 114.900,000,00 0 129.800,00 0,34% 128.160,00129.940,00128.160,00128.160,00 255.000330.204.300,0012916:50:01
YCA6C Cdo. 0 0,000,00 0 101,00 0,04% 101,00101,00101,00101,00 170.000171.700,00913:38:30
MRCAD Cdo. 0 0,0072,70 99 65,50 0,73% 65,9065,9065,0065,90 57.07737.207,907916:14:51
IRCJO Cdo. 0 0,000,00 0 132.050,00 -4,10% 132.050,00132.050,00132.050,00132.050,00 81106.960,50112:17:32
TLCMC 24hs 0 0,000,00 0 101,55 0,09% 101,55101,55101,55101,55 68.00069.054,00314:55:35
CP17O 24hs 1.000 100,000,00 0 62.700,00 -1,56% 64.000,0064.000,0062.700,0064.000,00 19.00012.012.500,001016:51:42
CAC8D 24hs 0 0,000,00 0 96,00 0,00% 99,3999,4094,2099,39 8.3008.040,451214:02:14
RCCMD 24hs 100 94,10101,00 500 97,70 -0,05% 97,7097,7097,7097,70 2.0371.990,15913:58:21
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 5.9985.548.150,00415:03:33
MGCJD 24hs 0 0,00111,00 1.013 101,50 0,09% 100,00103,00100,00100,00 3.8123.881,432116:50:45
YMCMO 24hs 20 93.200,000,00 0 97.000,00 1,04% 95.000,0097.000,0093.600,0095.000,00 10.6279.990.343,004315:32:13
SNS8O 24hs 0 0,000,00 0 95.800,00 -0,19% 95.990,0096.000,0094.700,0095.990,00 1.1291.070.698,00815:59:24
MGCED 24hs 487 65,100,00 0 68,00 -9,33% 68,0068,0068,0068,00 21,36116:50:43
ARC1D 24hs 1.000 104,00108,00 29.000 105,00 0,67% 105,00105,25104,20105,00 39.00040.772,001616:53:53
MRCLD Cdo. 0 0,000,00 0 91,80 -2,23% 94,0094,0091,8094,00 6.2565.801,071314:36:07
MRCZO 24hs 0 0,000,00 0 127,00 0,63% 126,50130,00126,50126,50 1.045.1971.331.495,194516:52:55
LECFO Cdo. 0 0,000,00 0 95,00 1,60% 93,5095,0088,0093,50 3.339.5003.025.182,501715:33:23
TLCNO Cdo. 0 0,000,00 0 94.830,00 -0,15% 94.830,0094.830,0094.830,0094.830,00 1.430.4631.356.508.062,90113:24:25
CAC8C 24hs 0 0,000,00 0 98,98 1,76% 98,9898,9898,9898,98 357353,36115:41:27
BOL1O 24hs 0 0,000,00 0 137.500,00 1,47% 137.500,00137.500,00137.500,00137.500,00 479658.625,002316:29:38
IRCID Cdo. 0 0,000,00 0 95,90 -2,14% 96,0096,0095,8096,00 1.3001.247,59513:39:10
CP32O 24hs 0 0,000,00 0 125.150,00 0,12% 125.010,00130.100,00125.010,00125.010,00 1.0331.329.737,801215:50:46
YMCJO 24hs 500 118.200,00129.500,00 1.037 120.990,00 -0,20% 121.240,00121.780,00118.200,00121.240,00 339.612410.982.808,2087817:00:12
YMCVO 24hs 30 114.500,000,00 0 125.220,00 0,25% 125.100,00128.000,00124.600,00125.100,00 95.973120.308.697,3016116:54:26
CAC5O Cdo. 0 0,000,00 0 137.500,00 1,10% 139.000,00142.100,00137.500,00139.000,00 1.6962.377.587,001316:12:16
LECBO Cdo. 0 0,000,00 0 125.000,00 0,80% 127.490,00127.490,00125.000,00127.490,00 522658.027,80614:20:55
GN40D 24hs 4.531 96,500,00 0 98,50 -0,50% 99,9099,9097,5099,90 6.7886.665,401416:40:21
YMCHD Cdo. 0 0,000,00 0 46,80 -0,43% 46,7047,5046,6946,70 53.22925.075,415816:01:30
CS44D Cdo. 0 0,000,00 0 97,00 1,78% 97,0097,0097,0097,00 2.4142.341,58514:58:23
VSCOD 24hs 500 101,000,00 0 109,00 0,00% 109,00109,00109,00109,00 11,09113:49:30
LECED 24hs 0 0,0097,90 897 91,50 -1,87% 93,0093,2090,0093,00 10.2569.401,133717:00:06
RUC7D 24hs 0 0,000,00 0 99,00 -0,30% 100,00100,8099,00100,00 11.77711.775,172116:01:09
YMCQD 24hs 10 95,250,00 0 96,79 0,10% 97,0097,0095,5297,00 99.76596.186,4113216:56:41
CP32D 24hs 0 0,00103,90 100 101,40 2,42% 101,65101,65101,40101,65 4242,68216:34:51
YFCHO 24hs 0 0,000,00 0 95.500,00 -2,55% 95.500,0095.500,0095.500,0095.500,00 2.2242.123.920,00111:59:37
MSSFD 24hs 0 0,000,00 0 100,50 0,00% 100,50100,50100,50100,50 108108,54111:40:00
MSSAO Cdo. 0 0,000,00 0 136.000,00 -0,72% 136.500,00139.390,00136.000,00136.500,00 13.16417.945.489,60516:08:32
GNCXD Cdo. 0 0,0077,00 4.000 75,90 0,46% 75,8975,9075,8975,89 2.0001.517,90211:59:37
YMCID Cdo. 1.000 99,000,00 0 102,60 -0,04% 102,45102,70101,65102,45 1.8081.844,121016:01:45
LECFO 24hs 0 0,0097,00 43.000 95,35 1,43% 94,1095,7993,5094,10 18.825.84417.759.400,3116116:47:18
PNXCD 24hs 2.000 100,000,00 0 107,05 2,83% 106,95107,10106,95106,95 147.000157.283,503116:18:02
TSC3O 24hs 0 0,000,00 0 132.700,00 0,53% 131.700,00132.700,00131.300,00131.700,00 964.0001.268.400.000,001315:52:15
TLCAO Cdo. 0 0,000,00 0 105.510,00 0,03% 105.510,00105.510,00105.510,00105.510,00 500.000527.550.000,00113:24:59
RUC8O 24hs 50.000 100,000,00 0 102,50 -3,75% 102,00102,50102,00102,00 148.955152.173,86515:13:35
LOC3D 24hs 0 0,000,00 0 103,00 0,73% 103,00103,50102,00103,00 56.20057.754,596617:00:14
LOC2O 24hs 0 0,000,00 0 126.910,00 1,04% 126.000,00127.590,00125.000,00126.000,00 94.550119.831.310,0014216:50:32
LOC3D Cdo. 0 0,00103,75 2.700 103,75 2,72% 102,00103,75102,00102,00 1.8501.916,50614:29:40
LOC2D 24hs 1.100 96,200,00 0 97,99 -0,21% 98,5098,9997,1098,50 242.800237.294,7021117:00:08
LOC3O Cdo. 0 0,000,00 0 134.000,00 -0,74% 134.000,00134.000,00134.000,00134.000,00 5067.000,00112:09:42
LMS7O 24hs 0 0,000,00 0 135.000,00 0,74% 134.500,00137.900,00134.500,00134.500,00 35.54148.009.365,002816:24:50
PNDCD 24hs 0 0,000,00 0 108,40 -0,09% 108,45108,45108,40108,45 18.00019.520,50515:59:34
NPCAO 24hs 0 0,000,00 0 133.000,00 0,00% 133.000,00135.890,00132.500,00133.000,00 36.20548.227.196,804716:41:09
TLCDO 24hs 10 74.400,000,00 0 91.900,00 -1,71% 92.000,0092.000,0091.800,0092.000,00 3733.977,00616:26:16
LMS9O 24hs 62 117.500,000,00 0 129.000,00 0,45% 124.650,00129.120,00124.650,00124.650,00 88.142113.772.672,201716:47:41
CRCLD 24hs 748 100,00107,00 1.071 107,00 4,90% 106,00107,00106,00106,00 444472,92516:56:48
CAC5D 24hs 9 103,000,00 0 108,50 1,21% 108,00110,00106,00108,00 43.36346.866,615716:05:18
PNZCO 24hs 0 0,000,00 0 88.000,00 0,57% 88.000,0088.000,0088.000,0088.000,00 300264.000,00111:29:00
TLCHO 24hs 0 0,0096.000,00 99 95.900,00 0,00% 96.000,0096.000,0095.900,0096.000,00 101.00096.860.000,00213:05:33
RFCAO 24hs 0 0,000,00 0 129.620,00 1,46% 129.620,00129.620,00129.620,00129.620,00 71.57092.769.034,00115:21:41
DNC5O 24hs 132 128.000,00137.000,00 800 130.000,00 -1,73% 131.820,00133.980,00129.000,00131.820,00 431.725561.528.605,0029616:55:05
CLSIO Cdo. 0 0,000,00 0 31.145,00 -2,51% 31.000,0031.145,0031.000,0031.000,00 500155.435,00214:19:41
RUC6O Cdo. 0 0,00133.000,00 254 127.790,00 -3,91% 127.790,00127.790,00127.790,00127.790,00 646825.523,40415:37:49
SNABD 24hs 1.500 100,000,00 0 100,25 0,00% 100,25100,25100,25100,25 50.99851.125,501916:07:36
YFC2O 24hs 1.000 129.500,000,00 0 132.290,00 -0,90% 138.390,00138.400,00131.500,00138.390,00 155.000205.223.800,008616:46:23
RFCAO Cdo. 0 0,000,00 0 129.000,00 0,86% 128.800,00129.420,00128.200,00128.800,00 150.410193.360.185,201415:43:17
TLCHO Cdo. 0 0,000,00 0 96.000,00 -1,84% 96.000,0096.000,0096.000,0096.000,00 1.000960.000,00111:05:44
OLC4O 24hs 0 0,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 4.350.0004.219.500.000,00114:23:55
SNAAO 24hs 62 88.000,000,00 0 92.000,00 0,35% 92.000,0092.500,0092.000,0092.000,00 2.0001.845.000,00416:00:51
MTCGD 24hs 1.133 107,000,00 0 107,40 0,18% 107,90109,50107,30107,90 91.08698.326,2217916:50:06
DNC5D 24hs 1.070 100,00102,95 3.921 100,25 -0,24% 101,25101,25100,05101,25 166.856167.646,4525816:43:35
RUCAD 24hs 0 0,000,00 0 104,00 1,46% 102,50104,00101,00102,50 4.3644.481,80816:00:00
LMS8O Cdo. 0 0,000,00 0 132.000,00 2,32% 132.000,00132.000,00132.000,00132.000,00 5.5007.260.000,00115:36:17
MGC9O 24hs 5 130.100,000,00 0 137.060,00 0,48% 134.320,00138.750,00132.510,00134.320,00 84.158115.228.657,0022716:51:09
GNCXD 24hs 0 0,0076,50 8.000 74,00 -0,33% 75,0075,0073,6575,00 106.00078.528,003516:39:56
MRCKO 24hs 0 0,0096.000,00 125 85.000,00 1,19% 84.400,0086.500,0084.000,0084.400,00 20.51017.541.269,002817:00:20
MRCMO 24hs 0 0,000,00 0 73.700,00 -3,28% 74.200,0075.400,0073.000,0074.200,00 12.1008.979.246,308017:00:05
TLC5C 24hs 0 0,000,00 0 34,63 0,52% 34,6334,6334,6334,63 9.0003.116,70112:20:01
YMCJD Cdo. 1.092 91,0096,90 5.785 93,30 -0,21% 94,0094,7993,1094,00 60.40656.771,394516:00:05
YMCID 24hs 194 101,50103,50 2.000 102,50 0,00% 102,45102,50102,20102,45 320.437327.928,2731716:55:30
PNXCO 24hs 0 0,000,00 0 138.000,00 -0,02% 135.010,00138.850,00135.010,00135.010,00 88.000121.684.500,003116:06:29
RUCAD Cdo. 0 0,000,00 0 102,95 2,95% 102,95102,95102,95102,95 600617,70114:35:12
CLSID 24hs 200 22,6026,12 500 25,00 2,66% 24,2525,2024,1024,25 22.0005.465,603116:30:00
MRCLO 24hs 200 116.000,000,00 0 117.000,00 -1,84% 120.500,00120.500,00116.020,00120.500,00 48.19256.886.896,5016817:00:12
CS44D 24hs 50 95,0098,50 150 96,60 1,10% 96,0097,6596,0096,00 46.36644.829,205816:43:49
PECAD 24hs 0 0,000,00 0 102,00 -0,48% 102,50102,50102,00102,50 436445,87315:06:48
MRCMO Cdo. 0 0,000,00 0 74.500,00 -2,61% 74.000,0078.000,0074.000,0074.000,00 17.53213.416.690,403216:16:55
CP34O 24hs 0 0,000,00 0 137.000,00 0,01% 138.000,00138.000,00136.980,00138.000,00 1.6552.267.512,201216:01:15
VSCFD 24hs 0 0,000,00 0 104,95 -0,04% 104,95104,95104,95104,95 2.0502.151,48114:57:53
VSCGD 24hs 0 0,00103,20 87 102,50 -0,34% 102,70103,00102,50102,70 13.16213.524,15916:13:10
CS37O 24hs 200 120.700,000,00 0 129.400,00 7,20% 121.300,00129.400,00121.200,00121.300,00 278345.480,80616:31:03
TLC5D Cdo. 81.000 34,530,00 0 34,53 0,20% 34,0034,5334,0034,00 49.00016.869,202115:42:10
PNDCO 24hs 0 0,000,00 0 139.600,00 0,01% 139.580,00140.100,00138.500,00139.580,00 156.000217.297.800,001716:14:57
YMCHO 24hs 11 59.530,0060.700,00 2.000 60.400,00 -0,14% 60.650,0060.690,0060.110,0060.650,00 800.738484.065.157,8091417:00:06
CRCEO Cdo. 0 0,000,00 0 44.600,00 2,08% 42.000,0044.600,0042.000,0042.000,00 515222.998,00615:06:03
TTC7O Cdo. 0 0,000,00 0 129.000,00 -0,38% 131.500,00131.500,00129.000,00131.500,00 5368.395,00313:14:25
NPCAD 24hs 100 99,300,00 0 102,75 0,88% 102,50102,75102,00102,50 71.68873.561,163916:41:07
LUC4O Cdo. 0 0,000,00 0 99.740,00 0,91% 99.740,0099.740,0099.740,0099.740,00 16.500.00016.457.100.000,00111:29:35
IRCMO 24hs 0 0,000,00 0 109,00 -0,45% 109,50109,50107,00109,50 62.32568.220,041716:39:16
CRCEO 24hs 0 0,000,00 0 42.800,00 0,29% 42.100,0043.500,0042.100,0042.100,00 44.10918.835.787,2533217:00:13
MGCHO Cdo. 0 0,000,00 0 123.000,00 -3,52% 127.000,00127.010,00123.000,00127.000,00 2.0252.510.790,10412:19:56
RUC6D Cdo. 500 99,000,00 0 102,10 0,09% 101,40103,25101,40101,40 1.3881.423,67616:30:03
YCA6O Cdo. 0 0,000,00 0 130.160,00 0,46% 130.690,00130.690,00128.780,00130.690,00 26.00033.821.200,001716:06:34
OTS2D 24hs 100 96,100,00 0 103,00 -0,77% 103,75104,20100,00103,75 20.79521.379,742115:17:24
IRCEO 24hs 0 0,000,00 0 52.600,00 0,00% 52.600,0052.600,0052.600,0052.600,00 147.364,00116:54:03
MGC9D 24hs 722 105,00110,00 1.000 105,95 0,56% 106,40106,50105,15106,40 126.987134.548,6316517:00:08
LMS7D Cdo. 0 0,000,00 0 104,00 1,46% 104,00104,00104,00104,00 50.00052.000,00111:51:01
IRCGD Cdo. 0 0,00102,30 391 101,50 0,00% 101,50101,50101,50101,50 9798,46215:52:19
CRCLO 24hs 0 0,000,00 0 138.990,00 -0,65% 140.000,00140.000,00138.990,00140.000,00 692966.354,401516:56:49
MRCOO 24hs 200 116.000,000,00 0 118.000,00 0,00% 118.600,00120.250,00116.500,00118.600,00 6.1557.292.613,305117:00:23
PECAO 24hs 0 0,000,00 0 125.100,00 0,00% 125.100,00125.100,00125.100,00125.100,00 82102.582,00114:53:00

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM35Q 24hs 0 0,000,00 0 81,10 0,12% 81,1081,1081,1081,10 6.700.000.0005.433.700.000,00814:06:03
DT24Q 24hs 0 0,000,00 0 80,50 0,12% 80,5080,5080,5080,50 4.400.000.0003.542.000.000,00514:06:03
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 65.000,0066.500,0065.000,0065.000,00 113.19074.992.485,006215:56:28
DT22Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 1.700.000.0001.394.000.000,00314:06:02
DT23Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 4.800.000.0003.936.000.000,00614:06:03
DT21Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 1.600.000.0001.312.000.000,00314:06:02
DT20Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 1.610.000.0001.320.200.000,00314:06:02
NM31Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 2.800.000.0002.296.000.000,00514:06:02
NM32Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 4.900.000.0004.018.000.000,00914:06:02
NM34Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 5.800.000.0004.756.000.000,00714:06:03
NM33Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 6.700.000.0005.494.000.000,00814:06:03
NM30Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 2.900.000.0002.378.000.000,00514:06:02
NM29Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 2.500.000.0002.050.000.000,00514:06:03

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
0
Total Futuro Pesos
0
Total Contado Dólares
0
Total Futuro Dólares
0
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 20 de Agosto de 2024 17:30 PM, sujetos a revisión.