Informe de Cierre de la Jornada

Bolsar | Lunes 19 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 0,35%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,47%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 2.228.748.755.211,00 de pesos, de los cuales 51.041.127.130,00 de pesos se negociaron en Renta Variable (24.372.822.883,00 en Acciones y 26.668.304.247,00 en Cedears) y de los cuales 2.169.270.114.828,00 de pesos se negociaron en Renta Fija (1.870.689.544.752,00 en Títulos Públicos y 298.580.570.076,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.646.232,14
Variación
-0,18%
Apertura
1.649.329,42
Máximo
1.677.467,63
Mínimo
1.638.080,46
Cierre
1.649.329,42
Hora
14:28:26

S&P BOLSA-G

Último
70.072.105,26
Variación
-0,21%
Apertura
70.224.970,35
Máximo
71.391.609,91
Mínimo
69.777.256,11
Cierre
70.224.970,35
Hora
14:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BMA7.410,001,50% 
SUPV1.885,002,44% 
BBAR4.445,002,65% 
EDN1.185,006,27% 
TECO21.980,006,73% 

Mayores Bajas

Especie Último Variación
CRE3W643,00-8,14% 
ALUAD0,76-7,86% 
INTR388,19-7,61% 
MOLA20.349,33-5,88% 
TRAN1.625,00-2,10% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
YPFD Cdo. 1 24.500,00 29.500,00 1 28.150,00 0,17% 28.075,0027.675,0028.350,0028.100,0014.812,00414.468.975,0065216:29:56
COME Cdo. 0 0,00 0,00 0 240,00 0,84% 239,75233,00242,50238,00184.569,0044.089.888,7561216:29:36
TECO2 24hs 70 1.780,00 1.980,00 17 1.980,00 6,73% 1.860,001.835,002.015,001.855,00821.299,001.595.678.285,001.91316:59:52
ALUA 24hs 500 905,00 945,00 1.600 920,00 -1,39% 929,00895,00941,00933,00938.697,00862.792.748,003.30617:08:19
TGNO4 Cdo. 0 0,00 3.600,00 287 2.935,00 -1,34% 3.000,002.930,003.050,002.975,0015.941,0047.675.945,0024616:29:33
CRES Cdo. 0 0,00 1.100,00 10 1.030,00 -1,90% 1.020,001.005,001.050,001.050,0029.142,0029.995.495,0017816:28:15
SUPV 24hs 200 1.505,00 2.000,00 118 1.885,00 2,44% 1.845,001.835,001.900,001.840,001.472.259,002.769.138.080,002.42616:59:40
CEPU 24hs 10 1.100,00 1.250,00 1.500 1.215,00 0,41% 1.210,001.165,001.230,001.210,001.420.943,001.681.688.050,002.35016:59:51
MIRG 24hs 0 0,00 19.700,00 55 19.050,00 -0,78% 19.500,0018.900,0019.500,0019.200,003.616,6069.319.937,5025416:59:33
TXAR Cdo. 20 827,00 0,00 0 890,00 -2,73% 920,00860,00920,00915,0033.403,0030.209.740,0025616:28:01
EDN Cdo. 0 0,00 1.290,00 400 1.165,00 4,01% 1.120,001.110,001.165,001.120,0024.565,0027.758.410,0027316:28:49
ALUA Cdo. 0 0,00 1.010,00 240 918,00 -1,71% 932,00900,00943,00934,00160.368,00148.254.939,0075116:28:12
IRSA 24hs 10 1.275,00 1.415,00 54 1.380,00 0,00% 1.390,001.370,001.400,001.380,00455.998,00632.594.555,0090916:57:37
BMA Cdo. 0 0,00 7.950,00 330 7.350,00 0,27% 7.320,007.290,007.540,007.330,0011.814,0087.459.180,0034516:26:37
VALO Cdo. 0 0,00 350,00 450 340,50 0,00% 341,00333,00346,00340,5039.389,0013.552.976,5029616:27:32
TGSU2 Cdo. 0 0,00 5.470,00 185 4.955,00 -0,90% 5.050,004.900,005.100,005.000,009.117,0045.293.945,0025816:29:07
TRAN Cdo. 0 0,00 0,00 0 1.625,00 -3,84% 1.670,001.605,001.710,001.690,009.746,0015.906.420,0012816:22:19
PAMP Cdo. 7 2.075,00 2.800,00 250 2.710,00 -0,18% 2.780,002.655,002.780,002.715,0075.533,00203.099.715,0090416:29:10
CEPU Cdo. 0 0,00 1.300,00 10 1.190,00 -2,05% 1.200,001.165,001.225,001.215,0039.846,0047.529.400,0027516:23:52
MIRG Cdo. 0 0,00 0,00 0 19.000,00 -0,52% 19.125,0018.950,0019.500,0019.100,00239,904.594.547,502716:21:06
GGAL Cdo. 0 0,00 4.600,00 44 4.430,00 0,00% 4.480,004.360,004.570,004.430,00231.148,001.028.840.655,004.04016:29:43
VALO 24hs 0 0,00 353,00 2 342,00 0,00% 343,00330,00347,00342,001.843.538,00633.461.313,001.63916:59:59
TXAR 24hs 1.560 880,00 903,00 25 900,00 -1,20% 915,00888,00924,00911,00801.298,00723.224.156,001.52416:59:45
SUPV Cdo. 0 0,00 2.100,00 59 1.890,00 2,43% 1.850,001.830,001.900,001.845,0021.668,0040.471.800,0026016:26:40
CRES 24hs 500 915,00 1.070,00 1.187 1.045,00 1,45% 1.030,001.015,001.055,001.030,00505.146,00521.510.190,001.15116:59:27
BBAR Cdo. 0 0,00 4.595,00 150 4.410,00 1,84% 4.340,004.290,004.455,004.330,0012.222,0053.606.885,0033216:27:47
TGSU2 24hs 8 4.850,00 5.340,00 41 4.995,00 -0,49% 5.050,004.905,005.120,005.020,00239.205,001.184.784.660,001.95116:58:07
BYMA 24hs 10 310,00 340,00 4.100 320,00 -0,15% 324,50313,00325,50320,501.581.847,00503.238.803,003.23116:59:58
EDN 24hs 10 1.070,00 1.200,00 40 1.185,00 6,27% 1.120,001.105,001.185,001.115,00841.163,00961.476.005,001.69416:59:51
PAMP 24hs 46 2.655,00 2.760,00 4.010 2.715,00 0,55% 2.710,002.660,002.740,002.700,001.408.681,003.796.201.405,006.07116:59:59
BBAR 24hs 8 4.000,00 4.495,00 70 4.445,00 2,65% 4.380,004.310,004.500,004.330,00322.161,001.416.301.115,002.50216:59:44
BMA 24hs 283 7.000,00 7.850,00 13 7.410,00 1,50% 7.400,007.280,007.550,007.300,00262.665,001.940.151.100,002.84816:59:40
IRSA Cdo. 0 0,00 1.430,00 49 1.380,00 -1,42% 1.390,001.365,001.430,001.400,005.738,007.964.840,009116:21:28
TGNO4 24hs 1.500 2.460,00 3.050,00 500 2.965,00 -1,16% 3.020,002.940,003.030,003.000,00320.831,00953.437.355,001.64216:59:36
LOMA 24hs 0 0,00 1.880,00 50 1.825,00 1,38% 1.800,001.765,001.830,001.800,00486.378,00876.495.800,001.26716:59:51
COME 24hs 122 230,00 243,00 1 240,00 0,20% 240,25237,00243,00239,503.358.672,00804.868.125,003.71716:59:55
TRAN 24hs 10 1.580,00 1.750,00 1.000 1.625,00 -2,10% 1.675,001.600,001.700,001.660,00478.358,00777.934.720,001.26816:59:57
GGAL 24hs 10 4.100,00 4.460,00 100 4.435,00 1,02% 4.460,004.370,004.595,004.390,002.358.748,0010.512.416.910,0011.70517:08:26
BYMA Cdo. 491 310,00 359,00 10.004 320,00 -3,46% 324,00313,00324,00331,50177.253,0056.532.790,0048616:28:31
YPFD 24hs 200 26.600,00 28.350,00 18 28.125,00 0,26% 28.050,0027.700,0028.375,0028.050,00184.300,005.162.448.025,004.66616:59:54
LOMA Cdo. 0 0,00 0,00 0 1.800,00 0,00% 1.790,001.780,001.835,001.800,007.084,0012.768.930,0016416:24:10
TECO2 Cdo. 0 0,00 0,00 0 2.000,00 8,69% 1.860,001.825,002.000,001.840,0013.156,0025.023.680,0017216:29:32

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPD 24hs 0 0,002,30 125 2,10 -0,23% 2,072,192,002,07 12.86726.997,7511316:58:33
LEDE Cdo. 0 0,000,00 0 1.105,00 5,23% 1.100,001.110,001.055,001.100,00 1.0311.098.750,00913:21:22
SAMI Cdo. 0 0,000,00 0 825,00 -1,07% 849,00850,00825,00849,00 7.7966.580.291,703416:12:17
MORI Cdo. 13.500 340,00421,00 261 360,00 2,56% 370,00370,00348,00370,00 83.63730.128.145,5018616:24:01
INTR 24hs 0 0,00418,00 500 394,00 4,64% 390,00414,00384,50390,00 25.0829.938.829,504516:54:31
PAMPD Cdo. 0 0,000,00 0 2,11 -1,40% 2,152,152,082,15 1.2962.736,722315:47:15
INTR Cdo. 0 0,000,00 0 388,00 -7,61% 390,00390,00388,00390,00 530205.740,00216:19:13
AUSO Cdo. 0 0,000,00 0 2.830,00 1,07% 2.765,002.895,002.765,002.765,00 1.0773.057.445,002816:27:37
LONG 24hs 0 0,0034,60 11.073 32,00 0,00% 32,9532,9531,3532,95 181.0725.757.978,359716:58:50
CAPX Cdo. 0 0,000,00 0 6.450,00 3,20% 6.180,006.450,006.180,006.180,00 37230.930,00516:10:59
FIPL Cdo. 0 0,000,00 0 311,00 -4,89% 311,00311,00311,00311,00 416129.376,00111:23:24
CECO2 Cdo. 0 0,000,00 0 319,50 -2,88% 334,00337,00317,00334,00 13.4774.429.124,503415:33:31
HAVA 24hs 0 0,006.300,00 10 5.900,00 0,34% 6.000,006.000,005.800,006.000,00 3.32219.460.910,0019216:59:48
CRE3W Cdo. 0 0,000,00 0 643,00 -8,14% 643,00643,00643,00643,00 117.073,00115:40:21
GCDI 24hs 0 0,0029,50 933 28,75 -3,36% 29,6529,8528,5029,65 508.74114.844.665,3014116:59:23
LONG Cdo. 0 0,000,00 0 31,45 -2,63% 33,0033,0031,4533,00 7.840251.295,35613:30:05
HSAT 24hs 0 0,00280,00 250 266,50 3,49% 259,00268,50259,00259,00 64.80617.157.382,0018916:59:44
IRS2W 24hs 0 0,000,00 0 1.260,00 6,77% 1.200,001.340,001.200,001.200,00 3.6704.731.525,007716:59:26
HARG Cdo. 0 0,000,00 0 1.650,00 -1,19% 1.670,001.670,001.595,001.670,00 2.2903.711.375,002016:26:19
PATA 24hs 0 0,000,00 0 1.420,00 -1,04% 1.440,001.510,001.380,001.440,00 8.44612.163.630,006916:54:50
MOLI Cdo. 0 0,004.500,00 20 3.285,00 -4,78% 3.450,003.515,003.275,003.450,00 4.09914.074.765,009616:29:50
HARG 24hs 10 1.365,001.970,00 76 1.665,00 0,30% 1.655,001.685,001.585,001.655,00 42.06569.101.750,0026316:58:19
HAVA Cdo. 0 0,000,00 0 5.800,00 -1,52% 5.760,005.990,005.750,005.760,00 4602.688.250,004016:29:28
CECO2 24hs 900 329,00370,00 313 369,50 12,31% 332,00370,00315,50332,00 602.131211.309.082,0076616:59:59
OEST 24hs 0 0,001.145,00 20 1.045,00 -0,94% 1.040,001.100,001.040,001.040,00 1.4101.482.675,002516:55:22
BHIP Cdo. 0 0,000,00 0 388,00 -1,39% 402,50402,50385,50402,50 156.12560.672.633,0017116:12:19
GARO 24hs 0 0,000,00 0 145,00 -3,33% 145,00145,00138,75145,00 9.2441.337.553,251416:25:05
BHIP 24hs 100 375,00417,00 2.220 389,00 -0,38% 392,00398,50382,00392,00 741.852289.574.651,001.02916:59:17
DGCU2 24hs 10 1.330,001.485,00 80 1.410,00 0,00% 1.420,001.450,001.355,001.420,00 223.592308.791.205,0052516:59:53
GRIM 24hs 0 0,000,00 0 1.235,00 0,00% 1.270,001.270,001.235,001.270,00 9861.236.310,001514:40:12
CGPA2 Cdo. 0 0,000,00 0 1.955,00 -3,21% 2.080,002.080,001.955,002.080,00 1.1092.200.755,001515:39:23
CGPA2 24hs 0 0,002.385,00 194 1.990,00 -1,72% 2.030,002.070,001.970,002.030,00 11.23522.454.845,0016816:55:36
SUPVD 24hs 0 0,000,00 0 1,50 0,00% 1,501,501,501,50 114171,00315:31:07
MOLI5 24hs 90 3.460,004.000,00 1 3.460,00 0,28% 3.460,003.460,003.460,003.460,00 827.680,00213:19:13
BOLT 24hs 10.000 52,0066,70 539 57,40 -0,51% 58,0059,9056,5058,00 744.71242.899.284,1035416:56:50
GCDI Cdo. 0 0,000,00 0 29,00 -1,86% 29,9529,9528,2529,95 31.182899.088,20815:49:28
DGCE Cdo. 0 0,000,00 0 1.430,00 1,41% 1.440,001.445,001.360,001.440,00 8.97712.567.260,002216:14:41
METR 24hs 20 975,001.105,00 10 1.085,00 5,85% 1.025,001.095,00999,001.025,00 2.125.4362.225.135.605,001.75817:13:51
DGCU2 Cdo. 0 0,000,00 0 1.390,00 -2,11% 1.410,001.420,001.345,001.410,00 4.2875.896.230,005116:17:03
ALUAD 24hs 0 0,000,76 452 0,75 -7,86% 0,820,820,740,82 1.215919,802616:50:55
BMA.B Cdo. 0 0,000,00 0 7.380,00 18,56% 7.380,007.380,007.380,007.380,00 13.00095.940.000,00113:27:31
INVJ Cdo. 0 0,000,00 0 436,50 0,34% 421,00441,00421,00421,00 639277.100,00516:15:27
BMA.D 24hs 0 0,006,00 16 5,50 0,00% 5,805,805,505,80 103567,40316:05:18
INVJ 24hs 10.000 400,00560,00 150 440,00 -0,33% 445,00455,00435,00445,00 37.07616.410.947,0016616:59:50
DGCE 24hs 0 0,001.530,00 11 1.400,00 1,08% 1.420,001.420,001.365,001.420,00 130.074182.045.500,0022016:56:08
YPFDD Cdo. 0 0,000,00 0 21,65 -0,45% 22,0022,4021,5022,00 69915.299,804516:26:39
TXARD 24hs 8 0,690,76 50 0,70 -3,86% 0,730,730,700,73 469339,132116:52:28
FIPL 24hs 0 0,00350,00 1.040 326,00 -2,68% 327,00343,00324,00327,00 44.21514.525.706,008716:56:17
YPFDD 24hs 312 19,0023,00 4 21,80 -0,22% 22,3022,3021,4522,30 2.58255.984,1013816:59:24
GGALB Cdo. 0 0,000,00 0 4.525,00 12,04% 4.540,004.540,004.525,004.540,00 500.0002.264.000.000,00311:20:45
CTIO Cdo. 0 0,000,00 0 1.915,00 -1,54% 1.865,001.915,001.835,001.865,00 1.0231.904.460,001516:25:41
ROSE 24hs 0 0,000,00 0 83,20 -2,11% 85,1085,1082,8085,10 19.1061.596.944,001816:33:21
GGALB 24hs 0 0,000,00 0 4.420,00 0,22% 4.420,004.420,004.420,004.420,00 16.86074.521.200,00116:18:22
CAPX 24hs 100 5.990,006.870,00 16 6.390,00 0,94% 6.460,006.550,006.330,006.460,00 3.05619.601.430,0012416:57:29
ALUAD Cdo. 0 0,000,80 47 0,75 0,00% 0,740,750,740,74 5641,46214:51:13
LEDE 24hs 0 0,001.175,00 246 1.075,00 0,93% 1.070,001.085,001.040,001.070,00 70.70775.221.580,0027716:59:14
PATA Cdo. 0 0,000,00 0 1.490,00 4,92% 1.480,001.490,001.480,001.480,00 4059.400,00214:34:01
CVH Cdo. 0 0,000,00 0 4.850,00 1,46% 4.650,004.895,004.600,004.650,00 193916.020,001115:35:59
CVH 24hs 100 4.505,006.000,00 6 4.915,00 2,71% 4.785,004.930,004.585,004.785,00 14.74371.186.285,0024916:59:55
MTR 24hs 0 0,001.870,00 40 1.740,00 -1,41% 1.770,001.800,001.715,001.770,00 18.77232.976.200,0012616:59:26
EDND Cdo. 0 0,000,00 0 0,88 6,02% 0,880,880,880,88 455400,40115:35:29
CECOB 24hs 0 0,000,00 0 345,00 0,00% 345,00345,00345,00345,00 203.19870.103.310,00116:45:19
BPAT 24hs 20 1.300,002.800,00 1.509 2.545,00 -2,11% 2.590,002.650,002.505,002.590,00 26.25567.115.470,0029417:00:00
GAMI Cdo. 0 0,000,00 0 220,00 -3,29% 220,00220,00220,00220,00 5011.000,00115:30:49
GCLA 24hs 200 1.790,002.235,00 50 1.900,00 -0,52% 1.910,001.910,001.830,001.910,00 2.1163.968.060,002216:55:11
CADO 24hs 0 0,000,00 0 527,00 -2,04% 536,00539,00521,00536,00 19.80610.432.282,008416:55:01
BYMAD 24hs 0 0,000,00 0 0,28 -5,42% 0,300,300,280,30 449129,301016:49:48
MORI 24hs 305 342,00370,00 4.077 363,00 0,55% 365,00375,00351,50365,00 870.169314.215.157,501.23116:59:51
CRE3W 24hs 0 0,00810,00 180 688,00 -1,29% 697,00715,00685,00697,00 1.6611.153.147,003816:17:27
MOLA 24hs 0 0,0021.900,00 10 20.000,00 -5,88% 21.300,0021.300,0019.900,0021.300,00 7.436151.317.600,0043117:07:50
CELU Cdo. 0 0,001.425,00 289 1.355,00 -2,51% 1.385,001.385,001.325,001.385,00 3.6224.966.240,003516:11:36
BPAT Cdo. 0 0,000,00 0 2.525,00 -1,17% 2.600,002.600,002.480,002.600,00 2.0815.230.265,002816:16:29
CELU 24hs 0 0,001.500,00 89 1.385,00 0,36% 1.390,001.405,001.330,001.390,00 90.332123.523.399,6535216:59:30
GGALD Cdo. 0 0,004,05 45 3,44 0,43% 3,553,553,343,55 2.4348.236,842015:46:34
CARC 24hs 3.295 30,1035,00 1.220 31,80 -2,60% 33,1033,8031,4033,10 394.31612.856.438,3012916:56:56
SEMI 24hs 1.000 135,00145,00 15.000 138,00 0,72% 138,50139,50136,00138,50 247.18434.014.297,7528816:59:31
RICH Cdo. 0 0,000,00 0 973,00 -2,70% 1.020,001.020,00971,001.020,00 469470.369,00315:30:52
METR Cdo. 0 0,000,00 0 1.075,00 3,36% 1.025,001.075,00985,001.025,00 43.87144.764.474,0017716:28:10
AGRO 24hs 400 57,3061,00 864 58,80 -0,84% 59,0059,7057,7059,00 1.982.916115.981.378,2073516:59:48
CARC Cdo. 0 0,000,00 0 31,70 -2,46% 31,7031,7031,7031,70 1.28040.576,00211:16:12
SEMI Cdo. 0 0,000,00 0 135,50 -0,36% 138,50138,50135,50138,50 38.9385.361.274,752416:18:13
GBAN Cdo. 0 0,000,00 0 1.215,00 -2,80% 1.215,001.215,001.215,001.215,00 1012.150,00114:22:01
GBAN 24hs 0 0,001.300,00 26 1.250,00 -2,72% 1.255,001.280,001.225,001.255,00 2.0472.573.325,005216:58:25
FERR Cdo. 0 0,000,00 0 172,00 2,53% 172,00172,00169,00172,00 20.6063.540.302,801013:44:07
CADO Cdo. 0 0,000,00 0 535,00 -2,37% 536,00536,00535,00536,00 286153.110,00316:13:11
FERR 24hs 0 0,000,00 0 158,00 -4,24% 165,25169,25155,50165,25 111.31018.094.072,7516916:57:45
MOLI 24hs 0 0,003.655,00 12 3.360,00 -2,32% 3.440,003.600,003.200,003.440,00 64.263218.699.170,001.03216:59:43
GGALD 24hs 27 3,223,50 187 3,48 0,57% 3,503,553,403,50 2.97610.286,986616:55:02
RICH 24hs 0 0,001.200,00 211 1.030,00 1,47% 1.025,001.030,00992,001.025,00 3.3413.389.970,007416:53:49
GAMI 24hs 0 0,00246,00 50 224,50 1,58% 219,25230,00215,00219,25 50.13711.098.697,007416:55:52
DYCA 24hs 0 0,000,00 0 408,50 -0,84% 415,00419,00399,00415,00 307125.768,00416:48:37
BOLT Cdo. 0 0,000,00 0 56,70 -2,74% 59,9059,9056,7059,90 25.8571.531.784,101616:19:29
MOLA Cdo. 0 0,000,00 0 20.200,00 -5,71% 21.200,0021.325,0020.200,0021.200,00 3076.331.675,003916:05:57
BBARD 24hs 0 0,000,00 0 3,50 14,19% 3,503,503,503,50 107374,501015:47:36
SAMI 24hs 10.150 800,00850,00 10 837,00 -0,23% 850,00855,00821,00850,00 138.462115.908.180,6045816:59:56
RIGO 24hs 72 874,00890,00 956 874,00 0,00% 890,00890,00874,00890,00 10088.269,00414:40:45
MTR Cdo. 0 0,000,00 0 1.750,00 0,00% 1.750,001.750,001.750,001.750,00 114199.500,00112:48:17
HSAT Cdo. 0 0,000,00 0 263,50 2,13% 260,00264,00260,00260,00 548143.706,501015:41:19
POLL 24hs 0 0,00465,00 266 470,00 4,44% 470,00470,00470,00470,00 10047.000,00112:00:20
AGRO Cdo. 0 0,0069,00 300 58,50 -2,01% 58,1059,1057,6058,10 503.23329.451.540,909916:21:09
AUSO 24hs 120 2.715,002.950,00 20 2.850,00 -0,69% 2.910,002.910,002.750,002.910,00 14.05139.977.095,0024416:58:23
CTIO 24hs 0 0,002.145,00 5 1.880,00 -2,59% 1.930,001.930,001.810,001.930,00 36.85168.276.985,0028816:56:42

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C.D Cdo. 0 0,000,00 0 19,75 -4,87% 19,7519,7519,7519,75 119,75114:03:03
JPM Cdo. 0 0,0023.000,00 44 18.400,00 0,13% 18.775,0018.775,0018.400,0018.775,00 64811.941.850,002314:22:28
WBO 24hs 0 0,000,00 0 1.805,00 1,97% 1.770,001.820,001.770,001.770,00 358645.065,003916:58:35
TMD Cdo. 0 0,000,00 0 12,50 0,00% 12,3012,5012,2512,30 54665,15315:17:38
HOG 24hs 0 0,000,00 0 15.700,00 -0,15% 15.800,0015.850,0015.700,0015.800,00 41647.275,001416:33:20
ERIC 24hs 0 0,000,00 0 4.610,00 0,76% 4.620,004.685,004.595,004.620,00 91422.785,00916:54:05
GMD 24hs 0 0,000,00 0 8,08 2,92% 7,468,087,467,46 1671.319,50816:20:14
GLW 24hs 0 0,000,00 0 12.975,00 1,36% 13.025,0013.150,0012.950,0013.025,00 1221.589.425,001915:45:33
ITUB 24hs 0 0,000,00 0 8.880,00 2,77% 8.790,008.920,008.790,008.790,00 1.21410.761.650,005316:43:46
ITUBD 24hs 0 0,000,00 0 7,15 5,61% 6,447,156,446,44 320,03214:32:12
UPST Cdo. 0 0,000,00 0 10.175,00 11,08% 9.610,0010.175,009.610,009.610,00 2382.387.740,001215:00:55
BIOXD Cdo. 0 0,000,00 0 9,70 -3,00% 9,709,709,709,70 19,70114:40:10
AZN 24hs 0 0,000,00 0 54.450,00 0,09% 55.250,0055.300,0054.350,0055.250,00 30016.506.350,004216:39:47
MSFT 24hs 3 17.000,0020.000,00 99 18.125,00 0,55% 18.050,0018.200,0017.925,0018.050,00 26.029469.106.700,001.68816:59:51
PFED Cdo. 0 0,000,00 0 7,22 1,26% 7,137,247,137,13 1621.163,431115:53:21
GSK 24hs 0 0,000,00 0 13.400,00 0,75% 13.450,0013.475,0013.300,0013.450,00 18241.800,00716:07:05
AVY Cdo. 0 0,000,00 0 15.275,00 -3,77% 15.275,0015.275,0015.275,0015.275,00 576.375,00111:51:02
QQQD 24hs 102 22,6024,20 46 24,15 1,47% 23,9524,1523,6023,95 1.57437.517,8016416:55:02
AXP 24hs 0 0,0023.000,00 6 21.800,00 0,92% 21.650,0022.025,0021.625,0021.650,00 1.83940.121.025,0014916:57:24
C Cdo. 0 0,000,00 0 26.550,00 0,47% 26.475,0026.650,0026.400,0026.475,00 561.484.100,00815:33:55
C.D 24hs 0 0,0023,65 6 20,80 0,97% 20,7020,9020,6520,70 1312.713,051216:29:41
VISTD 24hs 1 14,0016,80 44 16,30 -1,21% 16,4516,6516,3016,45 5.69693.820,9522716:58:48
LRCXD 24hs 0 0,000,00 0 16,50 7,84% 15,7516,5015,7515,75 22356,75515:05:11
MA 24hs 1 18.000,000,00 0 18.200,00 -0,54% 18.400,0018.450,0018.125,0018.400,00 1.25022.849.125,0013116:56:01
TSM 24hs 4 24.650,000,00 0 25.100,00 0,29% 25.150,0025.150,0024.500,0025.150,00 6.833170.268.250,0046516:59:55
TXN Cdo. 0 0,000,00 0 51.950,00 1,86% 51.950,0051.950,0051.950,0051.950,00 151.950,00111:19:41
FDX 24hs 0 0,000,00 0 37.025,00 0,40% 37.000,0037.600,0036.975,0037.000,00 1154.283.450,002616:53:44
COIN Cdo. 0 0,000,00 0 9.640,00 -1,02% 9.760,009.800,009.550,009.760,00 2.53924.580.900,009016:23:40
MUFG Cdo. 0 0,000,00 0 13.025,00 0,19% 13.025,0013.025,0013.025,0013.025,00 791.175,00115:48:38
ABNB Cdo. 0 0,000,00 0 10.325,00 2,48% 10.200,0010.325,0010.050,0010.200,00 2872.936.825,006416:26:04
DISND 24hs 5 7,408,70 200 7,58 0,53% 7,557,727,507,55 2.56019.376,0811516:58:45
ARCO 24hs 0 0,0028.000,00 10 24.250,00 1,46% 24.100,0024.475,0023.600,0024.100,00 2.71665.199.325,0018816:53:08
TRIP 24hs 120 8.800,000,00 0 9.410,00 5,37% 9.040,009.410,008.930,009.040,00 3.64433.903.150,0011616:57:54
BIOXD 24hs 91 9,800,00 0 10,00 0,00% 10,5010,5010,0010,50 2622.704,00914:52:50
SPGID 24hs 0 0,000,00 0 10,85 0,00% 10,8510,8510,8510,85 13141,05216:00:00
FSLR 24hs 0 0,000,00 0 16.350,00 0,92% 16.150,0016.650,0016.150,0016.150,00 1.95232.116.175,0014616:55:09
BNG Cdo. 0 0,000,00 0 24.150,00 2,54% 23.025,0024.150,0023.000,0023.025,00 17392.175,00314:09:56
DEO 24hs 0 0,000,00 0 27.825,00 0,36% 28.025,0028.175,0027.725,0028.025,00 2857.947.575,005816:58:54
OXY 24hs 0 0,0018.050,00 85 14.750,00 -0,84% 14.875,0015.150,0014.750,0014.875,00 4.13361.575.950,0021016:57:47
GRMN 24hs 0 0,000,00 0 75.400,00 1,82% 75.100,0075.400,0074.800,0075.100,00 5375.500,00516:45:30
TEND 24hs 0 0,000,00 0 28,40 -1,38% 28,4028,4028,4028,40 128,40116:43:19
LLY 24hs 5 17.500,0021.600,00 2 21.125,00 -0,58% 21.200,0021.475,0021.000,0021.200,00 2.98863.375.475,0030216:59:27
HPQ 24hs 0 0,000,00 0 44.500,00 -4,35% 46.600,0046.600,0044.500,0046.600,00 39117.530.550,008016:53:11
VZ Cdo. 0 0,000,00 0 13.200,00 1,73% 13.150,0013.300,0013.100,0013.150,00 1872.456.325,001215:27:45
AZN Cdo. 0 0,000,00 0 51.900,00 -1,33% 54.400,0054.400,0051.900,0054.400,00 7368.350,00312:26:46
MFG Cdo. 0 0,000,00 0 5.510,00 2,03% 5.510,005.510,005.510,005.510,00 1688.160,00112:27:48
SAN 24hs 0 0,000,00 0 24.600,00 1,75% 24.700,0024.750,0024.475,0024.700,00 3067.523.250,003616:51:13
ETSY 24hs 0 0,000,00 0 4.410,00 1,26% 4.400,004.465,004.390,004.400,00 2.2579.990.385,008216:54:33
UBERD 24hs 0 0,000,00 0 36,55 12,98% 36,3536,5536,3536,35 24873,60314:18:53
HMY Cdo. 0 0,000,00 0 14.000,00 3,13% 13.675,0014.100,0013.675,0013.675,00 3404.750.050,004216:16:48
DESPD 24hs 0 0,0016,50 2 11,00 4,76% 10,5011,0010,5010,50 4454.845,053316:55:51
CAAP 24hs 0 0,000,00 0 84.300,00 0,89% 84.000,0084.300,0083.200,0084.000,00 201.671.050,00716:55:53
MUFG 24hs 0 0,000,00 0 13.600,00 1,11% 13.450,0013.700,0013.450,0013.450,00 18245.275,00415:48:38
COIN 24hs 2 9.200,0010.000,00 24 9.750,00 -0,40% 9.750,009.820,009.550,009.750,00 129.1131.245.026.900,001.23316:59:29
OXY Cdo. 0 0,000,00 0 14.825,00 -1,16% 14.850,0015.800,0014.825,0014.850,00 2093.178.150,001616:17:58
HMY 24hs 0 0,0014.500,00 44 14.025,00 2,55% 13.750,0014.225,0013.750,0013.750,00 10.594148.566.175,0096516:58:44
PEPD Cdo. 0 0,000,00 0 9,83 0,82% 9,509,849,509,50 40392,66415:52:50
AVY 24hs 3.200 15.200,0015.300,00 3.200 15.225,00 -0,49% 15.275,0015.325,0015.225,0015.275,00 16244.500,00414:38:53
PYPL Cdo. 0 0,000,00 0 11.100,00 1,60% 10.925,0011.200,0010.925,0010.925,00 6717.443.850,006016:18:59
MA Cdo. 0 0,000,00 0 18.225,00 -0,13% 18.200,0018.475,0018.075,0018.200,00 731.332.025,00915:21:06
WMT Cdo. 0 0,000,00 0 5.280,00 0,08% 5.250,005.350,005.240,005.250,00 7834.141.300,006716:16:29
EWZD 24hs 0 0,000,00 0 15,40 0,65% 15,2015,5015,2015,20 1732.673,602016:50:57
SHOP 24hs 0 0,00980,00 15 898,00 1,58% 885,00912,00878,00885,00 92.19782.514.489,0097116:58:22
IBN 24hs 0 0,000,00 0 35.975,00 -1,50% 36.250,0036.575,0035.975,0036.250,00 16583.125,00514:40:24
WFC 24hs 0 0,000,00 0 14.550,00 1,74% 14.500,0014.625,0014.425,0014.500,00 89212.972.825,005416:56:02
CAAP Cdo. 0 0,000,00 0 83.050,00 8,34% 83.050,0083.050,0083.050,0083.050,00 5415.250,00315:16:41
INTC 24hs 10 5.260,005.600,00 15 5.560,00 3,34% 5.400,005.620,005.380,005.400,00 77.479427.301.000,001.46016:59:45
MELI 24hs 14 19.000,0021.975,00 25 21.750,00 2,23% 21.500,0021.900,0021.450,0021.500,00 46.7451.012.414.875,002.80016:59:54
MELID 24hs 1 14,1017,00 20 16,60 1,21% 16,6016,8516,4016,60 8.696145.215,9539816:58:05
EEMD 24hs 2 8,010,00 0 8,78 1,50% 8,658,808,658,65 1421.245,781316:15:02
FSLR Cdo. 0 0,000,00 0 16.375,00 2,18% 16.525,0016.525,0016.275,0016.525,00 1412.313.750,001215:31:20
NIOD 24hs 0 0,001,22 10 1,02 3,55% 1,011,051,001,01 4.7194.795,435716:54:21
VZD 24hs 0 0,000,00 0 10,25 2,50% 10,3010,3010,0510,30 1381.405,451216:39:58
OXYD Cdo. 1 11,500,00 0 11,50 0,43% 11,5011,5011,5011,50 11126,50311:30:23
NIO Cdo. 0 0,002.080,00 7.080 1.305,00 2,75% 1.315,001.330,001.300,001.315,00 6.9209.083.005,0011716:01:38
NU Cdo. 0 0,000,00 0 9.220,00 1,09% 9.140,009.390,009.100,009.140,00 4534.184.710,004716:26:10
AAP Cdo. 0 0,000,00 0 6.250,00 4,16% 6.250,006.250,006.250,006.250,00 743.750,00316:29:26
NKED Cdo. 2 5,958,00 60 6,92 -0,71% 6,987,256,896,98 3122.171,961916:07:45
UAL 24hs 0 0,000,00 0 10.900,00 0,69% 10.975,0011.000,0010.875,0010.975,00 971.057.300,001116:53:44
F 24hs 0 0,000,00 0 13.875,00 2,20% 13.700,0013.875,0013.600,0013.700,00 8.576118.373.000,0031316:59:29
GILDD 24hs 0 0,000,00 0 18,05 -1,09% 18,0518,0518,0518,05 6108,30115:21:48
AVGOD 24hs 0 0,005,70 2 4,30 -2,27% 4,404,404,074,40 2.0438.602,595116:43:51
IWM Cdo. 0 0,000,00 0 27.750,00 0,81% 27.450,0027.850,0027.450,0027.450,00 46112.728.025,004616:24:31
UPST 24hs 0 0,0014.199,00 44 10.375,00 9,32% 9.600,0010.500,009.510,009.600,00 15.319154.001.470,0026616:57:56
BMYD 24hs 0 0,000,00 0 15,30 2,00% 15,3015,3015,3015,30 115,30115:35:10
QCOMD Cdo. 0 0,000,00 0 15,60 8,33% 15,6015,6015,6015,60 578,00115:49:34
QCOM 24hs 2 19.850,000,00 0 20.450,00 1,23% 20.250,0020.450,0019.825,0020.250,00 3.44569.435.150,0025416:59:30
GE..B 24hs 0 0,000,00 0 27.700,00 3,55% 27.700,0027.700,0027.700,0027.700,00 2.14459.388.800,00116:58:40
LREN3 24hs 0 0,000,00 0 4.020,00 5,37% 3.865,004.020,003.865,003.865,00 831.640,00516:54:30
PAASD 24hs 35 5,800,00 0 6,87 3,04% 7,007,196,817,00 2571.773,242116:36:12
BB Cdo. 0 0,001.090,00 1.550 1.090,00 7,38% 1.075,001.090,001.040,001.075,00 364389.465,001216:06:06
HAL 24hs 0 0,000,00 0 20.475,00 1,48% 20.825,0020.875,0020.400,0020.825,00 1382.838.000,002516:52:52
AMD 24hs 0 0,000,00 0 19.975,00 4,17% 19.325,0020.050,0019.250,0019.325,00 36.886729.471.525,001.68116:59:03
HON 24hs 0 0,000,00 0 32.000,00 0,00% 32.000,0032.425,0032.000,0032.000,00 792.539.025,001316:41:46
CDE 24hs 0 0,000,00 0 8.170,00 4,20% 8.040,008.170,007.930,008.040,00 6004.833.370,003816:56:05
PM Cdo. 0 0,000,00 0 8.500,00 4,29% 8.500,008.500,008.500,008.500,00 651.000,00115:54:12
SATL Cdo. 0 0,000,00 0 1.450,00 5,45% 1.410,001.485,001.390,001.410,00 582850.775,001416:19:54
JPMD Cdo. 0 0,000,00 0 14,45 1,04% 14,4514,4514,4514,45 114,45112:09:21
NVSD 24hs 0 0,000,00 0 28,40 8,60% 28,4028,4028,4028,40 256,80112:23:16
FD Cdo. 0 0,000,00 0 10,50 -1,40% 10,5010,5010,5010,50 64672,00513:57:47
HALD 24hs 0 0,000,00 0 16,05 2,88% 16,0516,0516,0516,05 15240,75112:16:01
NKED 24hs 2 5,957,18 3 6,94 -0,28% 7,007,106,907,00 2.05414.239,968216:59:27
SE 24hs 0 0,003.700,00 6 3.315,00 4,73% 3.200,003.315,003.200,003.200,00 3.47211.298.240,0016616:55:07
AMAT Cdo. 0 0,000,00 0 53.850,00 0,27% 53.300,0053.850,0053.150,0053.300,00 321.708.900,001015:48:57
COST 24hs 0 0,0026.000,00 15 23.450,00 0,10% 23.375,0023.700,0023.250,0023.375,00 1.19928.028.625,009916:55:13
BIIB 24hs 0 0,0026.000,00 4 20.425,00 1,87% 20.025,0020.625,0020.025,0020.025,00 1773.608.000,003316:47:11
NFLXD 24hs 0 0,0029,95 12 14,25 0,00% 14,1014,2513,9514,10 3735.261,952016:55:16
SQ 24hs 0 0,0050.000,00 240 4.305,00 1,29% 4.250,004.355,004.240,004.250,00 1.7177.390.755,007316:52:45
META 24hs 2 25.700,0029.300,00 90 28.350,00 0,00% 28.400,0028.600,0028.150,0028.400,00 12.628357.502.925,0098416:59:40
XLF Cdo. 0 0,000,00 0 28.325,00 -0,43% 28.375,0028.600,0028.175,0028.375,00 441.245.425,00915:28:23
TSMD 24hs 0 0,0021,00 17 19,40 -0,51% 19,5519,6019,1519,55 1823.513,753616:31:36
UNHD 24hs 0 0,0018,00 58 17,95 3,16% 17,7517,9517,7517,75 22393,30315:08:08
NG 24hs 0 0,000,00 0 24.225,00 5,09% 24.250,0024.400,0023.950,0024.250,00 842.024.250,001015:52:24
RIOTD 24hs 0 0,000,00 0 2,65 -1,85% 2,652,652,652,65 12,65113:45:28
KOD Cdo. 0 0,0014,25 1 13,80 -0,36% 13,9513,9513,7013,95 11.326156.253,758116:27:09
ABTD 24hs 10 2,750,00 0 28,35 3,09% 27,0028,3527,0027,00 36710.030,501214:08:31
XROX 24hs 0 0,000,00 0 13.400,00 1,51% 13.275,0013.425,0013.275,0013.275,00 11147.075,00516:54:06
DOW Cdo. 0 0,000,00 0 11.400,00 -2,14% 11.650,0011.650,0011.400,0011.650,00 16184.975,00315:28:13
KOD 24hs 10 12,7013,90 76 13,80 -0,36% 13,8513,8513,6513,85 26.504364.816,3027516:57:46
BBV 24hs 0 0,000,00 0 13.425,00 1,70% 13.425,0013.625,0013.400,0013.425,00 1602.153.425,001316:58:14
MU Cdo. 0 0,000,00 0 27.650,00 -1,25% 27.400,0027.750,0027.300,0027.400,00 2757.556.875,004516:06:02
IWM 24hs 0 0,0030.400,00 2 27.750,00 1,27% 27.400,0027.850,0027.400,0027.400,00 9.615265.592.850,0042216:59:11
IBMD Cdo. 0 0,000,00 0 12,90 0,78% 12,9012,9012,9012,90 2312.979,90315:47:07
ABNBD 24hs 0 0,009,00 5 8,27 5,35% 7,858,327,857,85 2922.381,501916:33:41
GE Cdo. 0 0,000,00 0 27.325,00 -0,54% 27.400,0028.000,0027.225,0027.400,00 842.322.475,001215:03:15
QQQD Cdo. 0 0,000,00 0 24,45 2,51% 23,9524,4523,7023,95 76318.328,905416:25:08
NEM 24hs 0 0,000,00 0 22.000,00 1,49% 22.025,0022.125,0021.900,0022.025,00 2184.792.575,002216:19:59
MUD 24hs 10 15,500,00 0 21,20 -5,14% 21,1021,6021,1021,10 1763.742,301815:59:49
YY 24hs 0 0,000,00 0 9.110,00 0,77% 9.280,009.280,009.110,009.280,00 1.19110.901.370,001115:07:19
XLEB 24hs 0 0,000,00 0 58.500,00 0,42% 59.300,0059.300,0058.500,0059.300,00 24.6121.454.816.400,00515:17:46
HDD 24hs 0 0,000,00 0 11,00 0,91% 11,0011,0011,0011,00 333,00114:49:52
KEP 24hs 0 0,000,00 0 9.430,00 0,53% 9.410,009.450,009.330,009.410,00 1821.707.050,00816:32:11
PBR Cdo. 0 0,0021.000,00 14 19.725,00 1,54% 19.775,0020.175,0019.550,0019.775,00 4999.885.750,007116:16:30
IWMD 24hs 14 20,000,00 0 21,75 2,11% 21,3021,7521,3021,30 1994.272,003016:38:26
PG Cdo. 0 0,000,00 0 14.425,00 0,17% 14.525,0014.675,0014.425,0014.525,00 24348.050,001216:25:16
JNJ Cdo. 0 0,000,00 0 13.750,00 0,18% 13.750,0013.875,0013.600,0013.750,00 2653.649.075,004416:13:24
HUT Cdo. 0 0,000,00 0 78.800,00 5,06% 74.400,0079.500,0074.400,0074.400,00 13210.290.100,002816:21:15
F Cdo. 0 0,000,00 0 13.875,00 2,77% 13.600,0013.900,0013.600,0013.600,00 1371.878.625,001316:21:04
NKE Cdo. 0 0,0010.900,00 16 8.980,00 0,22% 8.980,009.100,008.880,008.980,00 1.49113.389.310,0014716:24:53
BRKB 24hs 11 24.900,0027.300,00 10 26.300,00 0,95% 25.600,0026.650,0025.600,0025.600,00 7.984210.520.175,0081216:59:23
VRSN 24hs 0 0,000,00 0 39.050,00 0,83% 38.975,0039.350,0038.975,0038.975,00 351.367.300,00916:46:19
ERJ 24hs 0 0,000,00 0 41.800,00 0,05% 42.100,0042.175,0041.700,0042.100,00 2148.963.350,003516:55:49
WMTD 24hs 3 3,504,15 2 4,09 0,36% 4,104,204,014,10 1.2545.138,224116:44:16
BAD 24hs 0 0,0040,00 3 7,60 6,44% 7,497,607,237,49 1471.097,48812:31:32
JD 24hs 0 0,009.900,00 80 9.540,00 1,27% 9.600,009.670,009.430,009.600,00 3.46732.980.710,0020816:58:02
NVDAD Cdo. 2 4,505,40 50 5,35 3,68% 5,295,395,165,29 6.48934.266,7713616:24:28
PLTRD Cdo. 0 0,000,00 0 10,45 0,96% 10,7010,7010,4510,70 40427,75214:32:27
DD 24hs 0 0,000,00 0 20.650,00 0,36% 20.575,0020.925,0020.550,0020.575,00 992.053.150,001216:22:07
ABEV Cdo. 0 0,000,00 0 9.320,00 0,86% 9.360,009.390,009.300,009.360,00 1431.337.660,00815:01:47
SATL 24hs 50 1.350,001.790,00 656 1.410,00 1,43% 1.410,001.575,001.355,001.410,00 38.22554.468.640,001.13916:59:24
NU 24hs 0 0,0025.000,00 60 9.270,00 1,75% 9.170,009.300,009.130,009.170,00 10.14293.759.420,0036016:59:58
BRKBD 24hs 2 19,2020,65 7 20,55 1,48% 20,2520,6020,2020,25 1.44129.432,1014416:54:11
LLY Cdo. 0 0,000,00 0 21.200,00 -0,70% 20.925,0021.350,0020.925,0020.925,00 1423.002.250,003616:28:56
DE Cdo. 0 0,000,00 0 12.000,00 -0,41% 12.300,0012.300,0011.975,0012.300,00 72868.100,00815:24:19
MMC 24hs 2 17.925,000,00 0 18.025,00 0,00% 18.025,0018.050,0018.025,0018.025,00 10180.450,00413:37:07
ARKK 24hs 5 5.200,006.050,00 10 5.790,00 1,57% 5.700,005.800,005.690,005.700,00 7.68344.172.280,0035716:58:29
GED 24hs 1 18,1021,80 8 21,65 1,64% 20,7521,6520,7020,75 1743.688,851116:39:11
TSLAD Cdo. 10 7,2616,40 2 14,85 2,76% 14,9014,9014,5514,90 77611.407,055316:26:30
TXRD 24hs 1 7,150,00 0 8,69 1,04% 8,248,698,248,24 1751.475,00515:45:56
DESP Cdo. 0 0,000,00 0 13.950,00 3,91% 13.600,0014.050,0013.100,0013.600,00 1.31118.014.200,006916:18:04
UAL Cdo. 0 0,000,00 0 10.225,00 0,24% 10.225,0010.225,0010.225,0010.225,00 551.125,00116:01:44
HSYD Cdo. 0 0,000,00 0 9,70 2,80% 9,259,709,259,25 4294.152,75313:59:42
LACD Cdo. 0 0,000,00 0 2,67 8,09% 2,652,672,552,65 5651.468,271115:23:50
AEM 24hs 0 0,0021.200,00 52 17.325,00 0,58% 17.400,0017.500,0017.225,0017.400,00 2854.949.900,004316:57:32
TD Cdo. 0 0,000,00 0 6,50 1,56% 6,506,506,506,50 1597,50114:35:47
PBRD Cdo. 1 12,8017,50 20 15,20 0,00% 15,1515,4015,1515,15 20305,60714:28:29
BSBR 24hs 0 0,000,00 0 7.320,00 0,96% 7.300,007.390,007.300,007.300,00 7715.680.500,005016:53:19
META Cdo. 0 0,0029.200,00 13 28.300,00 -0,17% 28.325,0028.575,0028.100,0028.325,00 77822.005.500,0015116:23:04
GLOBD 24hs 0 0,0011,90 29 11,25 -1,74% 11,4511,5011,1011,45 1.14613.022,755716:55:32
DIA 24hs 1 23.000,0028.500,00 50 26.375,00 0,38% 26.650,0026.650,0026.225,0026.650,00 15.594410.703.350,0072016:58:48
CVX 24hs 0 0,0014.300,00 10 11.850,00 0,67% 11.850,0012.025,0011.750,0011.850,00 13.125155.879.250,0066516:58:39
ADBE 24hs 0 0,000,00 0 16.500,00 2,00% 16.225,0016.500,0016.200,0016.225,00 14.595238.579.550,0036116:59:51
BA.CD Cdo. 0 0,000,00 0 9,76 2,62% 9,819,819,769,81 549,00214:06:00
ADGO Cdo. 0 0,000,00 0 14.725,00 -0,16% 14.775,0014.775,0014.650,0014.775,00 45663.750,00816:26:40
TXR 24hs 0 0,000,00 0 11.200,00 0,90% 11.225,0011.375,0011.125,0011.225,00 1.54717.410.850,0010416:59:47
JD Cdo. 0 0,000,00 0 9.510,00 1,60% 9.570,009.680,009.410,009.570,00 2041.943.140,002116:20:34
HD 24hs 0 0,0030.000,00 30 14.600,00 0,00% 14.800,0014.800,0014.575,0014.800,00 71310.488.250,007216:56:32
MSFTD Cdo. 1 11,850,00 0 14,10 1,07% 14,1514,1513,8514,15 78410.965,404916:29:12
ROKU Cdo. 0 0,000,00 0 6.180,00 6,73% 5.900,006.180,005.900,005.900,00 318.260,00211:45:57
BB 24hs 0 0,001.180,00 20 1.020,00 3,03% 1.040,001.040,001.015,001.040,00 9.98110.289.930,0010916:59:30
ZMD 24hs 300 1,100,00 0 1,23 4,23% 1,251,311,231,25 225287,15714:15:26
COIND 24hs 1 7,108,50 4 7,57 -0,13% 7,567,577,387,56 2.16616.203,827816:55:02
SID Cdo. 0 0,000,00 0 22.375,00 -0,55% 22.725,0022.725,0022.375,0022.725,00 367.475,00211:46:07
XLFD 24hs 0 0,0022,10 355 22,05 0,68% 21,9022,0521,8021,90 1142.497,301115:32:35
QCOM Cdo. 2 18.500,000,00 0 20.300,00 -0,12% 19.900,0020.300,0019.900,0019.900,00 1222.444.575,002415:48:29
EA Cdo. 0 0,000,00 0 13.100,00 -6,42% 13.100,0013.100,0013.100,0013.100,00 10131.000,00111:33:05
V Cdo. 0 0,000,00 0 19.000,00 -1,42% 19.500,0019.500,0018.925,0019.500,00 4889.348.375,006715:54:19
HSY 24hs 0 0,000,00 0 12.025,00 1,47% 12.000,0012.175,0011.950,0012.000,00 2.01924.333.150,008616:55:31
MSTR 24hs 1 8.000,0010.500,00 1.000 9.320,00 2,86% 9.000,009.790,008.800,009.000,00 25.476240.810.710,0097516:59:37
URBN 24hs 0 0,000,00 0 26.600,00 4,41% 26.750,0026.750,0026.600,0026.750,00 20532.750,00416:40:14
NVS 24hs 0 0,000,00 0 37.350,00 1,63% 37.475,0037.625,0037.275,0037.475,00 47717.818.900,001816:56:56
UL 24hs 0 0,000,00 0 26.350,00 0,57% 26.200,0026.650,0026.200,0026.200,00 2847.496.400,002716:46:09
TSM Cdo. 0 0,000,00 0 24.700,00 -1,20% 25.100,0025.100,0024.625,0025.100,00 2536.277.175,004216:27:43
UNHD Cdo. 0 0,000,00 0 17,50 3,55% 17,5017,5017,5017,50 117,50114:27:04
GILD Cdo. 0 0,000,00 0 23.800,00 0,95% 23.800,0023.800,0023.800,0023.800,00 123.800,00111:05:25
BMY Cdo. 0 0,000,00 0 21.325,00 -0,11% 21.500,0021.500,0021.325,0021.500,00 10213.450,00315:19:33
MSTR Cdo. 22 8.900,000,00 0 9.780,00 5,50% 8.880,009.780,008.600,008.880,00 2.23620.948.900,0011916:26:33
GOOGL Cdo. 0 0,004.500,00 6 3.675,00 0,96% 3.650,003.790,003.640,003.650,00 16.70661.576.905,0061316:26:54
MMMD Cdo. 0 0,000,00 0 12,75 0,00% 12,7512,7512,7512,75 10127,50415:51:26
MUX 24hs 2 6.610,007.100,00 2 6.620,00 14,53% 6.130,006.890,006.080,006.130,00 23.232148.233.280,0092516:56:49
XLE Cdo. 0 0,000,00 0 58.800,00 0,85% 59.000,0059.700,0058.450,0059.000,00 533.122.150,002216:09:39
UNP 24hs 0 0,000,00 0 15.825,00 -0,62% 15.800,0015.975,0015.750,0015.800,00 2564.050.475,002316:58:48
TTE 24hs 0 0,000,00 0 29.825,00 0,76% 30.025,0030.225,0029.775,0030.025,00 531.591.850,001215:47:39
SNOW 24hs 6 5.200,005.750,00 1 5.670,00 2,90% 5.640,005.740,005.570,005.640,00 5.35030.368.030,0012816:47:55
TMO 24hs 0 0,000,00 0 35.525,00 0,49% 36.025,0036.025,0035.525,0036.025,00 722.592.500,00316:51:38
VALE 24hs 0 0,007.350,00 230 6.780,00 2,57% 6.700,006.870,006.700,006.700,00 103.641707.902.480,001.06516:59:16
BA.C 24hs 0 0,0013.000,00 120 12.800,00 0,78% 12.700,0012.900,0012.700,0012.700,00 3.21341.140.375,0028116:59:30
HD Cdo. 0 0,000,00 0 14.650,00 -0,50% 14.700,0014.700,0014.650,0014.700,00 38556.800,00615:09:33
ZM 24hs 0 0,001.950,00 16 1.650,00 3,77% 1.605,001.655,001.605,001.605,00 56.33092.633.545,0030116:58:28
ABBVD Cdo. 0 0,000,00 0 19,55 3,43% 19,5519,5519,5519,55 597,75115:41:40
X Cdo. 0 0,000,00 0 17.350,00 -1,97% 17.725,0017.900,0017.350,0017.725,00 1222.145.750,00415:47:46
FCX Cdo. 0 0,000,00 0 19.050,00 4,52% 18.825,0019.075,0018.825,0018.825,00 12227.700,00414:31:30
PYPLD 24hs 10 7,178,70 13 8,60 1,77% 8,568,648,558,56 9908.499,053116:38:02
PEPD 24hs 24 8,9010,10 11 9,80 0,71% 9,909,909,559,90 6556.369,215716:29:33
PBRD 24hs 0 0,000,00 0 15,35 0,98% 15,1515,5515,0515,15 1.31520.145,209416:55:02
PANW Cdo. 0 0,000,00 0 8.890,00 4,71% 8.400,008.890,008.400,008.400,00 32282.000,00616:13:56
ADGO 24hs 0 0,0015.100,00 100 14.700,00 0,17% 14.900,0014.900,0014.550,0014.900,00 1.51322.249.450,0015016:49:00
GLOB Cdo. 0 0,000,00 0 14.475,00 0,00% 14.675,0014.975,0014.425,0014.675,00 1.94428.490.850,0012816:17:39
NIO 24hs 0 0,001.550,00 80 1.315,00 2,73% 1.285,001.340,001.285,001.285,00 169.330223.396.265,0095617:13:39
TSLA 24hs 2 18.100,0019.500,00 20 19.150,00 2,81% 18.650,0019.200,0018.575,0018.650,00 61.3841.169.512.325,002.22616:59:43
SONY Cdo. 0 0,000,00 0 14.775,00 0,85% 14.600,0014.850,0014.600,0014.600,00 12176.700,00514:15:03
LYG 24hs 0 0,001.960,00 75 1.940,00 0,51% 1.960,001.985,001.935,001.960,00 1.2272.414.480,007816:52:44
PFE Cdo. 0 0,000,00 0 9.250,00 1,42% 9.130,009.390,009.130,009.130,00 6055.621.070,008816:05:57
ABT 24hs 0 0,000,00 0 36.050,00 0,98% 35.025,0036.475,0035.025,0035.025,00 56020.207.100,006116:55:29
NFLX 24hs 0 0,0037.000,00 114 18.450,00 1,65% 18.200,0018.575,0018.200,0018.200,00 3.53064.858.975,0029416:59:30
LAC Cdo. 306 3.240,004.500,00 100 3.455,00 6,14% 3.340,003.475,003.330,003.340,00 1.4414.947.225,009816:06:37
ITUB Cdo. 0 0,000,00 0 8.750,00 2,94% 8.610,008.880,008.610,008.610,00 20177.070,00414:52:11
PYPL 24hs 0 0,0011.500,00 10 11.175,00 2,28% 10.950,0011.250,0010.950,0010.950,00 8.86298.767.350,0053216:58:07
OXYD 24hs 0 0,0013,00 61 11,50 -0,43% 11,8011,8011,3011,80 55636,15916:56:05
BBD 24hs 0 0,003.820,00 225 3.730,00 6,11% 3.575,003.795,003.575,003.575,00 478.7391.798.145.170,003.12516:59:49
ABBV 24hs 0 0,000,00 0 25.400,00 1,70% 25.300,0025.625,0025.175,0025.300,00 3609.145.325,004816:43:52
LACD 24hs 0 0,007,50 281 2,61 -0,57% 2,752,822,582,75 2.9788.091,436716:45:19
GED Cdo. 0 0,000,00 0 21,25 -2,07% 20,8021,2520,8020,80 11231,50415:33:16
AMX 24hs 0 0,000,00 0 22.250,00 -0,11% 22.275,0022.400,0022.125,0022.275,00 21467.450,00716:24:10
TSLAD 24hs 1 14,4015,00 33 14,85 2,76% 14,5014,9014,4514,50 3.49551.385,1522816:53:59
PANW 24hs 30 7.700,000,00 0 8.850,00 2,43% 8.700,008.920,008.700,008.700,00 18.383162.279.090,0029516:56:53
VALED 24hs 2 4,606,90 154 5,25 1,74% 5,165,355,075,16 2.71914.385,136916:56:39
SBUX Cdo. 0 0,000,00 0 9.890,00 -2,69% 9.960,0010.150,009.840,009.960,00 5235.218.440,005816:21:43
STLA Cdo. 0 0,000,00 0 4.300,00 0,23% 4.200,004.400,004.200,004.200,00 24103.700,00816:16:24
AALD 24hs 0 0,000,00 0 5,25 3,75% 5,255,255,005,25 5672.937,312316:54:32
AEG 24hs 0 0,000,00 0 8.250,00 -0,60% 8.380,008.380,008.250,008.380,00 5434.502.180,001015:49:58
TMD 24hs 1 10,600,00 0 12,55 0,40% 12,6512,6512,3512,65 6928.635,151516:59:25
MSI 24hs 0 0,0027.225,00 4 27.075,00 -0,55% 27.225,0027.275,0027.025,0027.225,00 862.336.150,001816:41:11
MDT Cdo. 0 0,0028.100,00 17 27.600,00 -1,77% 27.600,0027.600,0027.600,0027.600,00 255.200,00113:04:53
VIV 24hs 0 0,0013.000,00 1 12.450,00 2,46% 12.475,0012.575,0012.450,0012.475,00 20249.900,00416:59:47
VIST Cdo. 0 0,0023.500,00 79 21.050,00 -1,28% 21.200,0021.625,0020.975,0021.200,00 5.126109.504.950,0037016:24:05
DOCU 24hs 0 0,000,00 0 3.360,00 1,35% 3.375,003.395,003.350,003.375,00 1.2864.328.435,003216:12:59
DIAD 24hs 0 0,0020,95 50 20,35 0,49% 20,4020,6020,2520,40 56711.623,456916:55:02
EWZD Cdo. 0 0,000,00 0 15,40 1,31% 15,7515,9515,3515,75 681.071,70914:36:33
DE 24hs 0 0,0013.000,00 42 11.975,00 -1,44% 12.125,0012.300,0011.925,0012.125,00 2.17726.261.425,009616:50:22
MCDD 24hs 1 10,0012,20 204 11,90 2,58% 11,7512,0011,7511,75 1.33915.895,308016:54:16
DAL 24hs 8 5.000,000,00 0 6.600,00 3,93% 6.420,006.660,006.400,006.420,00 1.1927.826.570,007216:58:10
SBUX 24hs 0 0,000,00 0 9.900,00 -2,94% 9.990,0010.150,009.850,009.990,00 11.037110.239.005,0062916:59:54
SPOT 24hs 0 0,0030.470,00 40 15.800,00 1,44% 15.675,0015.975,0015.625,0015.675,00 75811.959.625,0010616:57:31
UNH Cdo. 0 0,000,00 0 22.625,00 1,45% 22.650,0022.725,0022.600,0022.650,00 34770.750,00815:36:26
VD Cdo. 0 0,000,00 0 15,20 1,33% 15,0015,2015,0015,00 44665,60515:03:43
TCOM 24hs 1.800 27.575,0027.700,00 1.800 27.600,00 0,91% 27.600,0027.600,0027.600,0027.600,00 127.600,00114:21:37
ADBED 24hs 0 0,0013,20 2 12,70 0,00% 12,3012,7012,3012,30 31386,301016:43:05
BBD Cdo. 0 0,000,00 0 3.730,00 6,57% 3.670,003.785,003.670,003.670,00 3.06511.478.335,0011616:22:08
SHOPD Cdo. 0 0,000,00 0 0,70 0,86% 0,690,700,670,69 7954,21715:46:04
ARKKD 24hs 0 0,004,95 20 4,50 1,12% 4,454,504,404,45 4341.934,983116:54:42
HMC 24hs 0 0,000,00 0 41.950,00 3,19% 40.575,0042.275,0040.575,0040.575,00 893.719.650,001616:37:07
CRMD 24hs 0 0,0025,00 3 14,75 2,78% 14,3514,7514,3514,35 7102,20613:15:23
VISTD Cdo. 0 0,0032,25 10 16,40 -0,90% 16,4516,6516,3016,45 1.36522.504,856916:28:46
TXR Cdo. 0 0,000,00 0 11.150,00 1,36% 11.175,0011.275,0011.150,0011.175,00 911.017.600,00915:58:02
CAT Cdo. 0 0,000,00 0 22.075,00 0,00% 22.400,0022.400,0022.075,0022.400,00 29643.300,00916:01:39
COST Cdo. 0 0,000,00 0 22.075,00 -1,45% 22.100,0022.100,0022.075,0022.100,00 8176.625,00213:00:20
DISN 24hs 55 9.500,0010.175,00 21 9.770,00 1,55% 9.700,009.850,009.700,009.700,00 25.597250.042.070,001.19416:59:31
SQD 24hs 0 0,000,00 0 3,20 2,23% 3,203,203,203,20 516,00214:16:57
BAK 24hs 0 0,000,00 0 4.050,00 0,74% 4.100,004.200,004.050,004.100,00 2921.211.865,002815:42:47
GPRK 24hs 0 0,000,00 0 12.075,00 2,33% 11.800,0012.225,0011.800,0011.800,00 2.83734.596.750,005916:47:33
CATD Cdo. 0 0,000,00 0 17,00 3,34% 17,0017,0017,0017,00 585,00214:36:28
ETSY Cdo. 0 0,000,00 0 4.580,00 2,46% 4.420,004.580,004.420,004.420,00 1463.640,00313:32:29
HDD Cdo. 0 0,000,00 0 10,80 -6,08% 11,3511,3510,8011,35 11124,30214:35:54
FCX 24hs 0 0,000,00 0 18.975,00 0,93% 18.800,0019.175,0018.800,0018.800,00 83115.830.950,005316:41:46
SNOW Cdo. 0 0,000,00 0 5.660,00 5,59% 5.300,005.720,005.300,005.300,00 81448.020,00515:21:13
SNA 24hs 0 0,000,00 0 59.500,00 1,09% 59.900,0060.150,0059.400,0059.900,00 15892.850,00716:52:40
MFG 24hs 0 0,000,00 0 5.500,00 0,00% 5.580,005.600,005.500,005.580,00 84463.780,00615:40:02
SUZ 24hs 0 0,000,00 0 13.275,00 4,73% 13.175,0013.275,0013.150,0013.175,00 339.600,00312:29:01
MRVL Cdo. 0 0,000,00 0 6.350,00 -1,55% 6.350,006.350,006.350,006.350,00 16.350,00111:55:57
ERIC Cdo. 0 0,000,00 0 4.670,00 2,63% 4.670,004.670,004.670,004.670,00 22102.740,00111:53:06
IWMD Cdo. 0 0,000,00 0 21,35 -1,15% 20,9021,6520,9020,90 44934,75715:56:29
WFCD 24hs 0 0,000,00 0 11,30 3,19% 11,3011,3011,3011,30 86971,80216:13:18
RBLX Cdo. 0 0,000,00 0 25.825,00 4,66% 25.825,0025.825,0025.825,0025.825,00 16413.200,00111:42:17
EBAYD Cdo. 0 0,000,00 0 27,50 -1,61% 27,5027,5027,5027,50 127,50112:19:04
DOW 24hs 0 0,000,00 0 11.500,00 -0,64% 11.600,0011.725,0011.450,0011.600,00 6097.033.800,004916:59:56
ABEV 24hs 0 0,000,00 0 9.280,00 0,10% 9.350,009.390,009.250,009.350,00 1.68615.743.490,0010516:54:02
KO 24hs 11 17.500,0017.775,00 5 17.775,00 -0,55% 17.975,0018.050,0017.675,0017.975,00 135.2342.405.724.625,002.27816:59:35
DESPD Cdo. 0 0,000,00 0 10,90 2,83% 10,5011,0010,5010,50 1972.138,901016:04:27
ROKU 24hs 0 0,000,00 0 6.010,00 2,55% 5.940,006.100,005.810,005.940,00 5933.590.980,004416:59:51
ANF Cdo. 0 0,000,00 0 216.600,00 11,62% 216.300,00216.600,00216.300,00216.300,00 2432.900,00214:21:13
UNH 24hs 0 0,000,00 0 22.625,00 0,33% 22.650,0022.900,0022.550,0022.650,00 60913.847.225,007816:43:16
BNG 24hs 0 0,000,00 0 24.725,00 -0,90% 24.950,0025.200,0024.725,0024.950,00 3067.623.650,005416:57:11
UBER 24hs 0 0,000,00 0 47.525,00 2,42% 47.000,0047.600,0046.950,0047.000,00 56326.638.550,006916:52:14
PEP 24hs 0 0,0013.750,00 20 12.450,00 0,20% 12.500,0012.550,0012.250,0012.500,00 18.569231.236.950,001.06816:58:09
FD 24hs 18 10,600,00 0 10,75 1,41% 10,6510,8510,6510,65 1161.247,701816:51:43
IBM Cdo. 0 0,000,00 0 16.600,00 0,45% 16.750,0016.800,0016.600,0016.750,00 1392.328.625,001515:18:50
XOM 24hs 0 0,0016.400,00 1 15.225,00 -0,16% 15.275,0015.675,0015.225,0015.275,00 3.29550.895.225,0021416:59:08
SLB 24hs 0 0,000,00 0 19.500,00 1,16% 19.725,0019.800,0019.350,0019.725,00 4178.138.100,003716:59:07
TIMB 24hs 3.550 21.675,0021.825,00 3.000 21.750,00 2,59% 21.750,0021.750,0021.750,0021.750,00 121.750,00115:54:51
METAD Cdo. 1 18,7022,95 10 21,80 -0,90% 21,8521,9521,7521,85 1232.686,101416:14:38
CVXD Cdo. 1 7,900,00 0 9,21 -0,96% 9,309,309,219,30 44408,21815:32:16
AMAT 24hs 0 0,000,00 0 54.400,00 1,20% 53.000,0054.400,0052.700,0053.000,00 42122.398.400,009916:57:40
INTCD 24hs 50 4,316,00 694 4,35 3,32% 4,294,404,234,29 2.0288.746,4511716:45:33
EEM Cdo. 0 0,000,00 0 11.250,00 0,00% 11.375,0011.400,0011.250,0011.375,00 53602.275,001815:21:19
PCAR 24hs 0 0,000,00 0 41.325,00 1,53% 40.900,0041.525,0040.900,0040.900,00 2048.398.050,006116:57:50
SATLD Cdo. 0 0,000,00 0 1,07 -3,60% 1,071,071,071,07 268286,76113:50:46
SPY 24hs 1 35.000,0036.500,00 1 36.075,00 0,83% 35.850,0036.200,0035.675,0035.850,00 89.0843.203.036.800,004.05116:59:15
DISN Cdo. 0 0,000,00 0 9.750,00 1,45% 9.590,009.880,009.590,009.590,00 1.55115.158.660,0013916:18:27
CSCOD Cdo. 0 0,000,00 0 9,90 5,09% 9,909,909,909,90 329,70116:21:35
MO 24hs 0 0,000,00 0 16.525,00 -0,15% 16.525,0016.775,0016.450,0016.525,00 2.22336.908.575,0019916:59:09
HPQ Cdo. 0 0,000,00 0 44.900,00 2,51% 44.975,0044.975,0044.900,0044.975,00 4179.825,00213:00:04
CAR 24hs 0 0,000,00 0 4.400,00 1,26% 4.410,004.505,004.380,004.410,00 9414.152.665,002916:54:17
XLED Cdo. 0 0,000,00 0 45,30 -0,22% 46,9546,9545,3046,95 351.602,20716:26:04
BBVD 24hs 0 0,000,00 0 10,50 7,25% 10,5010,5010,3010,50 25260,95516:55:00
FDX Cdo. 0 0,000,00 0 37.250,00 4,70% 37.025,0037.250,0037.025,0037.025,00 3111.300,00213:57:33
HAPV3 24hs 0 0,000,00 0 1.075,00 1,41% 1.060,001.080,001.030,001.060,00 1.5891.678.330,005116:49:01
XLEDB 24hs 0 0,000,00 0 45,95 1,88% 44,8046,1544,8044,80 9.544434.520,801016:36:17
MO Cdo. 0 0,000,00 0 16.550,00 0,30% 16.025,0016.700,0016.025,0016.025,00 1031.702.575,001915:51:21
MCD 24hs 3 13.900,0015.800,00 38 15.475,00 3,33% 15.250,0015.525,0015.225,0015.250,00 20.886322.218.225,0091716:59:02
DJNJ3 24hs 0 0,000,00 0 1.670,00 0,00% 1.670,001.670,001.670,001.670,00 1220.040,00213:27:22
PKS Cdo. 0 0,000,00 0 25.300,00 3,79% 25.300,0025.300,0025.300,0025.300,00 125.300,00114:41:17
CVS 24hs 0 0,005.400,00 1 5.160,00 -2,08% 5.240,005.240,004.900,005.240,00 4.55123.281.480,0017916:58:57
GILD 24hs 0 0,000,00 0 24.025,00 0,83% 23.875,0024.175,0023.800,0023.875,00 1423.407.150,002816:58:17
SPYC 24hs 0 0,000,00 0 27,50 1,85% 27,5027,5027,5027,50 61216.830,00112:40:50
ARCO Cdo. 0 0,000,00 0 24.325,00 1,99% 24.425,0024.425,0023.800,0024.425,00 2506.028.100,001716:06:43
IP 24hs 0 0,000,00 0 15.300,00 2,00% 15.225,0015.300,0015.225,0015.225,00 345.750,00211:51:06
MDLZ 24hs 0 0,006.450,00 2 6.040,00 1,17% 5.910,006.200,005.910,005.910,00 5453.319.770,004316:00:46
MOD 24hs 1 12,700,00 0 12,70 -0,39% 12,8013,0012,7012,80 1101.411,651916:08:43
UGP 24hs 0 0,000,00 0 5.710,00 2,82% 5.760,005.810,005.690,005.760,00 150866.290,001315:09:09
SID 24hs 1 20.700,000,00 0 22.925,00 5,88% 22.450,0023.200,0022.425,0022.450,00 3097.052.775,006016:38:33
TXN 24hs 0 0,000,00 0 51.300,00 -0,77% 51.900,0052.050,0051.050,0051.900,00 794.072.700,003816:50:09
INTC Cdo. 0 0,005.600,00 5 5.510,00 2,22% 5.540,005.630,005.410,005.540,00 4.09222.604.120,0018616:25:39
CVXD 24hs 116 8,500,00 0 9,30 0,56% 9,269,339,209,26 2982.759,813616:57:20
PAASD Cdo. 0 0,000,00 0 6,90 -9,21% 6,757,106,756,75 29202,80615:47:49
METAD 24hs 0 0,0022,60 2 21,90 -1,12% 22,1022,1021,8022,10 83318.237,258516:55:01
T Cdo. 0 0,000,00 0 8.320,00 0,72% 8.310,008.460,008.270,008.310,00 98816.970,001416:17:12
KOFM 24hs 0 0,000,00 0 57.950,00 0,60% 57.900,0058.050,0057.700,0057.900,00 683.940.500,001616:08:35
RBLX 24hs 0 0,000,00 0 26.200,00 -0,56% 25.900,0026.200,0025.700,0025.900,00 1654.274.925,002616:55:36
SDA Cdo. 0 0,000,00 0 6.250,00 6,83% 6.250,006.250,006.250,006.250,00 1381.250,00116:19:43
SBUXD Cdo. 0 0,000,00 0 7,58 -7,02% 7,957,957,577,95 1371.080,56915:54:34
GE 24hs 0 0,000,00 0 27.450,00 0,27% 27.425,0027.625,0027.275,0027.425,00 99227.200.700,008316:51:47
SATLD 24hs 0 0,002,40 88 1,20 -3,22% 1,241,281,201,24 196245,841116:42:21
ZM Cdo. 0 0,000,00 0 1.690,00 -0,29% 1.590,001.690,001.590,001.590,00 215349.555,001015:55:38
UBER Cdo. 0 0,000,00 0 47.650,00 3,08% 47.175,0047.650,0047.075,0047.175,00 15709.950,00516:06:35
HSY Cdo. 0 0,000,00 0 12.150,00 2,81% 11.975,0012.150,0011.950,0011.975,00 1011.222.025,00516:23:17
MRK Cdo. 0 0,000,00 0 28.875,00 -0,68% 28.875,0028.875,0028.875,0028.875,00 128.875,00113:22:52
SBS 24hs 0 0,000,00 0 46.800,00 1,02% 46.675,0046.800,0046.675,0046.675,00 8373.525,00212:15:10
SONY 24hs 0 0,000,00 0 14.675,00 0,51% 14.675,0014.875,0014.650,0014.675,00 3675.418.025,005616:47:23
BITFD 24hs 40 7,6020,50 1 12,10 1,68% 11,5012,2511,5011,50 4745.696,253016:58:41
JPM 24hs 0 0,000,00 0 18.500,00 0,40% 18.875,0018.950,0018.375,0018.875,00 3.00955.691.675,0016216:56:43
TM 24hs 0 0,0019.900,00 11 15.875,00 0,63% 15.775,0015.950,0015.675,0015.775,00 2.97546.970.825,0023916:59:34
X 24hs 0 0,0021.300,00 10 16.875,00 -5,85% 17.775,0017.900,0016.700,0017.775,00 3.14954.393.100,0012016:58:33
MSFT Cdo. 11 17.200,0021.000,00 30 18.050,00 0,13% 18.100,0018.225,0017.925,0018.100,00 2.08937.632.375,0024316:29:12
PINS 24hs 0 0,008.000,00 2 5.840,00 3,54% 5.750,005.840,005.750,005.750,00 63363.910,00916:47:04
BA.CD 24hs 0 0,0010,60 8 9,82 -1,30% 10,0510,309,5910,05 6196.223,453116:26:40
ANF 24hs 0 0,000,00 0 215.000,00 1,15% 216.300,00217.850,00215.000,00216.300,00 122.598.850,00816:59:00
ARKK Cdo. 0 0,000,00 0 5.790,00 1,57% 5.730,005.800,005.700,005.730,00 167956.240,002615:59:57
GOOGL 24hs 50 3.590,003.750,00 112 3.705,00 2,06% 3.655,003.720,003.655,003.655,00 332.7851.227.735.555,004.60917:07:42
STLA 24hs 0 0,000,00 0 4.350,00 1,87% 4.100,004.420,004.100,004.100,00 32.432138.531.025,0027116:59:59
ADP 24hs 0 0,000,00 0 56.600,00 0,00% 56.850,0056.950,0056.600,0056.850,00 4227.250,00314:56:43
PM 24hs 0 0,000,00 0 8.690,00 2,84% 8.250,008.750,008.250,008.250,00 8967.410.190,001315:54:12
AAPLD 24hs 400 10,2511,40 20 11,35 0,00% 11,3511,4011,1011,35 32.349362.211,4536116:56:22
HL Cdo. 0 0,000,00 0 7.670,00 8,18% 7.700,007.700,007.670,007.700,00 21161.670,00316:16:42
NGG 24hs 0 0,000,00 0 41.900,00 0,72% 42.225,0042.300,0041.900,0042.225,00 1928.107.750,00916:44:58
BIDUD 24hs 0 0,000,00 0 8,20 1,23% 8,108,408,108,10 112921,761516:31:57
MRNA Cdo. 0 0,000,00 0 6.200,00 16,98% 5.900,006.200,005.900,005.900,00 20119.640,00415:55:18
LRCX Cdo. 0 0,000,00 0 19.975,00 -1,23% 19.700,0019.975,0019.700,0019.700,00 17338.725,00715:09:29
WFC Cdo. 0 0,000,00 0 14.475,00 0,69% 14.400,0014.575,0014.400,0014.400,00 14203.425,00314:57:11
PGD 24hs 1 10,8011,90 9 11,30 0,00% 11,1511,3011,0011,15 65727,151316:00:41
TEFO 24hs 0 0,000,00 0 730,00 1,52% 729,00750,00721,00729,00 3.2242.353.549,006016:50:37
AXPD 24hs 0 0,000,00 0 17,00 0,00% 17,2017,5017,0017,20 891.546,701316:30:40
TSLA Cdo. 0 0,0024.000,00 2 19.100,00 2,82% 18.700,0019.475,0018.600,0018.700,00 3.37464.395.175,0030416:28:41
MELI Cdo. 3 11.500,000,00 0 21.500,00 0,70% 21.425,0021.925,0021.425,0021.425,00 2.96864.313.475,0047316:28:19
RIO 24hs 32 9.810,0012.200,00 56 10.100,00 2,02% 9.930,0010.225,009.920,009.930,00 5.22652.703.670,0027616:58:29
LLYD 24hs 0 0,000,00 0 16,75 -1,17% 17,0017,0016,0017,00 2153.579,852116:50:15
RACE Cdo. 0 0,000,00 0 6.920,00 0,43% 6.700,007.400,006.700,006.700,00 3942.797.000,001115:59:04
AMATD 24hs 0 0,000,00 0 43,00 0,00% 43,0043,0043,0043,00 143,00115:02:13
MRK 24hs 0 0,000,00 0 29.500,00 0,68% 29.350,0029.700,0029.275,0029.350,00 52015.340.425,006716:59:33
ERJD 24hs 0 0,000,00 0 33,90 9,00% 32,6533,9032,6532,65 4134,35313:07:13
ADI Cdo. 0 0,000,00 0 19.700,00 1,02% 19.700,0019.700,0019.700,0019.700,00 119.700,00115:37:30
EEMD Cdo. 0 0,000,00 0 8,70 0,92% 8,758,998,708,75 26232,25314:41:30
LAC 24hs 10 3.300,003.490,00 749 3.465,00 5,00% 3.350,003.480,003.300,003.350,00 40.350137.657.115,0072416:58:49
HUTD 24hs 0 0,0062,00 3 58,90 -1,83% 60,0060,0058,9060,00 231.377,90716:48:15
PLTR 24hs 0 0,000,00 0 14.100,00 2,17% 13.900,0014.175,0013.650,0013.900,00 3.57049.677.725,0021816:59:12
MMM Cdo. 0 0,000,00 0 16.450,00 0,61% 16.350,0016.525,0016.325,0016.350,00 3024.945.150,001816:19:56
EWZ 24hs 9 16.475,0020.600,00 3 19.850,00 1,92% 19.675,0020.050,0019.675,0019.675,00 8.047160.541.725,0037616:58:27
XP 24hs 0 0,006.500,00 58 6.460,00 0,62% 6.450,006.530,006.390,006.450,00 1.3448.683.470,006516:56:23
AAPL 24hs 4 13.900,0014.700,00 42 14.525,00 -0,51% 14.600,0014.625,0014.375,0014.600,00 89.4381.294.985.600,002.98417:09:45
TRVV 24hs 0 0,000,00 0 46.900,00 0,00% 46.900,0046.900,0046.900,0046.900,00 146.900,00113:41:54
INTCD Cdo. 30 3,600,00 0 4,36 4,55% 4,254,374,254,25 1.4146.155,603016:16:08
MSTRD 24hs 0 0,009,20 80 7,36 5,29% 6,907,506,906,90 1.2549.130,104916:53:49
GS Cdo. 0 0,000,00 0 50.550,00 2,84% 50.000,0050.550,0050.000,0050.000,00 6301.100,00312:25:56
PANWD 24hs 0 0,000,00 0 6,81 1,64% 6,846,846,816,84 1731.182,80414:40:40
LMTD Cdo. 0 0,000,00 0 27,90 1,45% 27,9027,9027,9027,90 611.701,90113:52:14
AAPDB 24hs 0 0,000,00 0 11,35 3,18% 11,3511,3511,3511,35 2.46027.921,00116:43:12
WMT 24hs 0 0,005.870,00 1.011 5.290,00 0,76% 5.260,005.350,005.240,005.260,00 24.561129.703.420,0048516:59:14
ETSYD 24hs 0 0,000,00 0 3,30 1,53% 3,303,303,303,30 48158,40314:14:01
KMB 24hs 0 0,000,00 0 30.725,00 0,49% 30.775,0030.900,0030.725,0030.775,00 541.660.600,00716:56:40
PSX 24hs 0 0,000,00 0 30.025,00 0,16% 29.950,0030.400,0029.875,0029.950,00 1675.016.675,002516:50:16
ACN Cdo. 0 0,000,00 0 5.530,00 -2,12% 5.700,005.700,005.530,005.700,00 316.930,00214:24:51
ORCL Cdo. 0 0,000,00 0 58.950,00 -0,75% 59.500,0059.500,0058.800,0059.500,00 181.065.400,00513:55:51
LVS 24hs 0 0,000,00 0 26.375,00 1,24% 26.300,0026.625,0026.250,0026.300,00 4.390115.718.675,0056116:59:59
GOLD 24hs 1 10.000,0013.525,00 75 13.050,00 2,95% 12.850,0013.150,0012.825,0012.850,00 27.384356.672.475,001.36016:59:11
AMGN Cdo. 0 0,000,00 0 13.800,00 7,77% 13.800,0013.800,0013.800,0013.800,00 113.800,00114:56:44
GOGLD Cdo. 2 2,400,00 0 2,87 1,95% 2,852,922,822,85 3.70910.565,337416:24:23
BK 24hs 0 0,0042.325,00 7 42.325,00 -0,05% 42.400,0042.400,0042.325,0042.400,00 1195.044.850,00612:39:46
NVDAD 24hs 2 4,505,50 1.216 5,38 4,06% 5,205,505,145,20 31.153164.645,6965816:57:04
PFED 24hs 0 0,009,00 51 7,19 -0,82% 7,257,257,107,25 1.39310.009,805516:48:31
ADGOD 24hs 0 0,000,00 0 11,50 -8,73% 11,9011,9011,5011,90 223,40216:42:41
SBUXD 24hs 5 6,809,00 39 7,62 -4,51% 7,997,997,437,99 5073.858,904416:10:34
TEN 24hs 0 0,0039.950,00 6 36.500,00 0,20% 35.000,0037.075,0035.000,0035.000,00 1.79065.680.950,0014916:50:40
SNAP Cdo. 0 0,000,00 0 11.700,00 0,42% 11.700,0011.700,0011.700,0011.700,00 31362.700,00216:21:14
QQQB 24hs 0 0,000,00 0 30.825,00 1,73% 30.825,0030.825,0030.825,0030.825,00 6.310194.505.750,00113:15:43
MRVL 24hs 0 0,000,00 0 6.500,00 2,04% 6.360,006.500,006.210,006.360,00 2.33514.769.530,0010216:52:30
SPY Cdo. 8 33.200,000,00 0 35.975,00 0,62% 36.000,0036.400,0035.500,0036.000,00 6.156221.407.650,0072716:28:49
BIDU 24hs 0 0,0014.200,00 10 10.600,00 1,43% 10.600,0010.700,0010.250,0010.600,00 12.196129.359.500,0036216:59:30
DEO Cdo. 0 0,000,00 0 27.700,00 0,72% 28.000,0028.000,0027.700,0028.000,00 5139.700,00215:19:37
AAP 24hs 0 0,006.200,00 2 5.620,00 -2,26% 5.670,005.730,005.580,005.670,00 4.01422.654.000,0022516:59:50
ABNB 24hs 40 10.050,0010.500,00 45 10.250,00 2,24% 10.100,0010.275,0010.050,0010.100,00 3.98840.694.175,0040816:59:57
MELID Cdo. 0 0,0016,95 1.197 16,65 0,90% 16,6016,8016,6016,60 97016.225,4510015:58:42
TEFO Cdo. 0 0,000,00 0 717,00 2,42% 725,00725,00710,00725,00 6345.560,00414:25:53
DOWD 24hs 0 0,000,00 0 8,97 0,89% 8,938,978,938,93 18161,14212:33:51
NUD 24hs 2 5,859,00 7 7,12 3,03% 7,227,227,007,22 2902.071,532016:35:41
PSX Cdo. 0 0,000,00 0 30.050,00 0,41% 30.050,0030.050,0030.050,0030.050,00 130.050,00114:27:41
HUTD Cdo. 0 0,0082,00 3 58,90 4,99% 58,9058,9058,9058,90 13765,70113:51:28
BBAS3 24hs 0 0,000,00 0 3.455,00 6,96% 3.280,003.525,003.280,003.280,00 1.4885.189.485,0010316:52:32
SPYD Cdo. 2 26,300,00 0 28,00 1,08% 27,8528,0027,5027,85 1.97654.977,1516916:29:32
AXPD Cdo. 0 0,000,00 0 17,60 1,73% 17,4017,6017,4017,40 33575,20416:14:55
VD 24hs 2 13,0015,95 91 15,00 0,00% 15,0515,5014,7515,05 4486.806,353216:05:07
DIAD Cdo. 2 19,2023,00 8 20,50 0,56% 21,0021,0020,3021,00 721.478,351115:31:48
WBAD 24hs 0 0,005,00 160 3,56 -2,46% 3,803,803,563,80 129479,671416:04:34
VALED Cdo. 2 4,600,00 0 5,29 3,32% 5,295,345,295,29 2101.115,541016:17:06
MOS 24hs 0 0,000,00 0 7.180,00 0,41% 6.790,007.370,006.790,006.790,00 1681.209.120,001016:42:19
HSBC 24hs 0 0,000,00 0 27.900,00 1,08% 27.700,0028.200,0027.700,0027.700,00 3138.738.575,002515:46:34
GPRK Cdo. 0 0,000,00 0 12.050,00 3,43% 12.050,0012.050,0012.050,0012.050,00 336.150,00114:13:29
BABAD Cdo. 0 0,0012,00 1 9,29 0,86% 9,359,449,299,35 6105.701,822716:27:13
MCDD Cdo. 0 0,000,00 0 12,00 1,69% 11,9512,0011,8511,95 981.166,751716:21:55
RTX 24hs 0 0,000,00 0 30.550,00 0,32% 30.600,0030.775,0030.450,0030.600,00 802.456.300,002016:22:07
SPCE Cdo. 0 0,000,00 0 14.725,00 -5,00% 14.725,0014.725,0014.725,0014.725,00 114.725,00114:10:53
GS 24hs 0 0,000,00 0 49.925,00 0,20% 50.150,0050.500,0049.825,0050.150,00 693.462.100,002816:59:46
XD 24hs 0 0,000,00 0 13,50 -2,17% 13,5013,5013,5013,50 50675,00215:47:46
AAL 24hs 0 0,007.000,00 1 6.650,00 2,46% 6.580,006.750,006.580,006.580,00 9.49463.134.960,0049316:56:56
CATD 24hs 0 0,0017,80 1 17,40 0,00% 17,2017,4017,0517,20 871.484,951215:34:25
PLTR Cdo. 0 0,000,00 0 14.000,00 0,00% 14.550,0014.600,0013.400,0014.550,00 991.402.600,002215:54:27
EWZ Cdo. 0 0,000,00 0 19.850,00 1,79% 20.000,0020.200,0019.850,0020.000,00 52910.590.825,005416:28:40
GOLDD 24hs 0 0,0010,35 4 10,15 3,78% 9,8510,509,859,85 6.24262.582,5715216:49:29
GM Cdo. 0 0,000,00 0 9.890,00 2,16% 9.740,009.890,009.740,009.740,00 2592.553.580,002016:21:05
GFI 24hs 0 0,000,00 0 22.050,00 1,96% 21.950,0022.050,0021.750,0021.950,00 1553.396.650,001816:45:37
BRKB Cdo. 0 0,000,00 0 26.350,00 0,95% 26.225,0026.650,0026.125,0026.225,00 1.08228.508.375,0014716:19:53
PRIO3 24hs 0 0,005.780,00 1.000 5.780,00 1,22% 5.750,005.830,005.690,005.750,00 4162.402.100,00816:51:21
ARKKD Cdo. 0 0,000,00 0 4,50 1,12% 4,504,504,504,50 14,50115:15:53
XP Cdo. 0 0,000,00 0 6.400,00 -0,31% 6.200,006.550,006.200,006.200,00 61390.410,00815:00:54
NFLXD Cdo. 0 0,000,00 0 14,60 2,81% 14,2014,6014,2014,20 1111.579,00616:10:27
JMIA Cdo. 0 0,000,00 0 6.660,00 -0,44% 6.800,006.800,006.500,006.800,00 6.53743.209.290,0022016:28:35
MRKD Cdo. 0 0,000,00 0 23,00 0,00% 23,0023,0023,0023,00 123,00114:29:22
KO Cdo. 0 0,000,00 0 17.825,00 0,28% 18.000,0018.025,0017.600,0018.000,00 5.30194.393.375,0034716:24:28
CAT 24hs 0 0,000,00 0 22.100,00 -0,33% 22.150,0022.475,0022.050,0022.150,00 1.41931.625.500,0011716:57:09
UPSTD 24hs 0 0,000,00 0 7,80 10,01% 7,488,107,487,48 27206,53713:55:40
RACE 24hs 0 0,000,00 0 7.190,00 2,56% 7.110,007.370,006.910,007.110,00 2.73819.707.590,0014216:59:28
ACN 24hs 0 0,000,00 0 5.750,00 4,73% 5.550,005.840,005.410,005.550,00 1.0385.809.440,0019116:56:08
ELP 24hs 0 0,000,00 0 30.150,00 1,77% 29.950,0030.150,0029.950,0029.950,00 390.250,00316:47:14
TD 24hs 0 0,006,90 8 6,42 1,58% 6,426,506,426,42 47303,28916:13:18
TV 24hs 0 0,000,00 0 864,00 1,05% 842,00868,00841,00842,00 728627.812,002716:40:46
HWM 24hs 0 0,000,00 0 123.550,00 -0,12% 124.500,00124.500,00123.500,00124.500,00 13716.944.600,00616:29:40
PGD Cdo. 0 0,000,00 0 11,25 0,89% 11,2511,2511,2511,25 111,25116:00:42
DOCUD 24hs 0 0,000,00 0 2,59 4,85% 2,592,592,592,59 718,13112:50:33
GGB Cdo. 0 0,000,00 0 16.800,00 5,49% 16.750,0016.800,0016.750,0016.750,00 11184.650,00314:29:11
XOMD 24hs 2 10,4012,10 1 11,95 1,70% 11,7511,9511,4011,75 5045.929,253116:48:13
TRIP Cdo. 0 0,000,00 0 9.240,00 4,64% 9.240,009.240,009.240,009.240,00 1092.400,00113:08:09
AMD Cdo. 0 0,000,00 0 20.000,00 4,71% 19.275,0020.000,0019.275,0019.275,00 1.91937.906.375,0024616:24:05
PG 24hs 1 12.700,0014.900,00 28 14.500,00 0,00% 14.500,0014.675,0014.000,0014.500,00 2.65938.513.550,0018116:56:45
RENT3 24hs 0 0,000,00 0 5.000,00 -1,76% 5.150,005.150,004.920,005.150,00 1.5697.936.710,004916:56:50
MELIB 24hs 0 0,000,00 0 21.475,00 17,51% 21.475,0021.475,0021.475,0021.475,00 5.900126.702.500,00113:25:00
XOM Cdo. 0 0,000,00 0 15.250,00 0,49% 15.275,0015.675,0015.250,0015.275,00 1542.364.575,002216:15:58
AVGO Cdo. 0 0,000,00 0 5.350,00 -2,72% 5.350,005.470,005.340,005.350,00 1.5318.259.450,006916:25:18
PHG 24hs 0 0,000,00 0 7.560,00 0,39% 7.530,007.600,007.530,007.530,00 45340.730,001115:02:29
ADI 24hs 0 0,000,00 0 19.300,00 0,00% 19.200,0019.400,0019.175,0019.200,00 3807.327.375,002216:46:01
JDD Cdo. 0 0,000,00 0 7,35 3,52% 7,357,357,357,35 214,70111:00:19
XLF 24hs 1 19.400,000,00 0 28.250,00 0,17% 28.500,0028.625,0028.200,0028.500,00 1.18033.428.900,0011316:58:11
USB 24hs 0 0,000,00 0 11.250,00 0,44% 11.350,0011.350,0011.175,0011.350,00 72813.125,001016:56:53
JDD 24hs 0 0,000,00 0 7,30 0,00% 7,507,507,307,50 96701,60313:06:20
AIG 24hs 0 0,000,00 0 19.225,00 1,71% 19.200,0019.300,0019.075,0019.200,00 2214.254.400,002416:53:34
GPRKD 24hs 0 0,000,00 0 9,30 0,00% 9,309,309,309,30 655,80311:37:40
MOD Cdo. 0 0,000,00 0 12,75 5,37% 12,8012,8012,7512,80 9115,15212:36:30
KB 24hs 0 0,000,00 0 42.175,00 4,78% 42.175,0042.175,0042.175,0042.175,00 8337.400,00111:32:12
NKE 24hs 10 8.500,009.500,00 11 8.930,00 -0,44% 8.980,009.110,008.890,008.980,00 36.072323.188.170,001.12917:13:47
ABBV Cdo. 0 0,000,00 0 25.300,00 1,20% 25.325,0025.575,0025.300,0025.325,00 1473.723.700,00416:01:28
SPGI 24hs 0 0,000,00 0 14.125,00 0,17% 14.450,0014.450,0014.100,0014.450,00 3384.808.675,004216:50:26
BRKBD Cdo. 0 0,000,00 0 20,35 0,49% 20,2520,9520,2520,25 4218.572,853615:40:00
RIOD 24hs 0 0,000,00 0 8,00 3,35% 7,758,087,757,75 2832.264,672316:30:59
MCD Cdo. 0 0,000,00 0 15.475,00 2,14% 15.175,0015.525,0015.175,0015.175,00 2.48938.315.475,009216:24:57
VALE Cdo. 0 0,008.500,00 56 6.850,00 3,47% 6.730,006.920,006.730,006.730,00 1.2758.716.660,008416:26:04
PAAS Cdo. 0 0,000,00 0 9.040,00 3,07% 8.340,009.110,008.340,008.340,00 1.33411.807.340,003816:07:16
CCL Cdo. 0 0,000,00 0 6.660,00 4,88% 6.660,006.660,006.660,006.660,00 426.640,00115:37:37
GM 24hs 0 0,000,00 0 10.100,00 3,58% 9.800,0010.100,009.740,009.800,00 21.446211.324.870,001.12016:59:59
NUE 24hs 0 0,000,00 0 11.575,00 -0,64% 11.700,0011.750,0011.575,0011.700,00 76886.725,001816:45:40
HUT 24hs 0 0,00129.000,00 2 78.800,00 5,63% 74.550,0079.850,0072.400,0074.550,00 5.563433.677.550,0052916:59:10
SPYD 24hs 75 26,7528,20 364 27,80 0,00% 27,8028,1527,5027,80 11.776327.851,5048916:58:04
SPOTD 24hs 0 0,0013,00 14 12,45 4,18% 12,1512,5011,7012,15 58717,30615:51:10
BABAD 24hs 9 9,009,90 22 9,31 1,19% 9,309,409,309,30 1.77016.601,8610116:57:50
BIIB Cdo. 0 0,000,00 0 20.250,00 1,75% 20.250,0020.250,0020.250,0020.250,00 481.000,00214:51:41
SNAP 24hs 0 0,000,00 0 12.275,00 3,15% 12.100,0012.275,0011.925,0012.100,00 1.13113.649.825,006516:59:18
TV Cdo. 0 0,000,00 0 864,00 3,97% 864,00864,00864,00864,00 108.640,00113:32:28
MMM 24hs 0 0,0025.000,00 20 16.400,00 0,45% 16.500,0016.550,0016.225,0016.500,00 2.24536.857.700,0015316:46:07
AAL Cdo. 0 0,000,00 0 6.700,00 2,44% 6.660,006.840,006.600,006.660,00 2141.429.050,003416:21:37
CDE Cdo. 0 0,000,00 0 7.900,00 6,18% 7.900,007.900,007.900,007.900,00 20158.000,00113:15:45
SHOP Cdo. 0 0,008.095,50 519 893,00 -0,22% 890,00906,00875,00890,00 2.2842.030.205,006916:26:47
HL 24hs 0 0,000,00 0 7.770,00 6,43% 7.400,007.780,007.400,007.400,00 2.05615.680.280,009116:58:31
MMMD 24hs 0 0,0015,00 16 12,80 0,78% 12,5512,8512,5012,55 1201.515,451015:43:20
SHEL Cdo. 0 0,000,00 0 47.950,00 7,54% 48.000,0048.000,0047.950,0048.000,00 12575.600,00414:12:11
SE Cdo. 0 0,000,00 0 3.045,00 -3,63% 3.045,003.045,003.045,003.045,00 86261.870,00112:27:19
MAD 24hs 0 0,000,00 0 14,25 0,35% 14,2514,2513,7014,25 871.238,451115:20:26
GLW Cdo. 0 0,000,00 0 12.825,00 4,90% 12.825,0012.825,0012.825,0012.825,00 676.950,00115:05:58
INFY 24hs 1.700 28.600,0028.750,00 2.260 28.750,00 1,67% 28.800,0029.000,0028.675,0028.800,00 611.757.700,001216:31:10
KGC 24hs 0 0,000,00 0 12.100,00 1,68% 11.925,0012.100,0011.925,0011.925,00 39468.200,001015:50:14
MGLU3 24hs 0 0,000,00 0 3.330,00 13,07% 2.945,003.360,002.945,002.945,00 6152.052.055,004716:53:28
SLBD 24hs 0 0,000,00 0 16,65 1,21% 16,6516,6516,6516,65 349,95116:01:26
BBDD Cdo. 0 0,000,00 0 2,89 6,64% 2,852,932,832,85 7822.226,671915:13:55
SYY 24hs 0 0,000,00 0 12.400,00 0,20% 12.350,0012.425,0012.275,0012.350,00 931.150.200,002116:33:40
TGT 24hs 0 0,009.400,00 7 7.780,00 0,51% 7.750,007.940,007.750,007.750,00 2.43919.164.190,0011916:58:55
EBAY Cdo. 0 0,000,00 0 36.550,00 1,52% 36.500,0036.550,0036.500,0036.500,00 3109.550,00212:19:04
GLOB 24hs 30 14.050,0024.000,00 39 14.450,00 -1,19% 14.600,0014.900,0014.375,0014.600,00 19.013277.715.950,0080916:58:17
FMX 24hs 0 0,000,00 0 24.275,00 1,25% 24.275,0024.275,0024.275,0024.275,00 12291.300,00116:45:55
CRM 24hs 0 0,0023.427,00 10 19.000,00 1,19% 18.775,0019.100,0018.500,0018.775,00 79415.006.100,009716:59:26
TGT Cdo. 0 0,000,00 0 7.840,00 3,70% 7.920,007.920,007.840,007.920,00 57447.940,00614:58:48
NVDA 24hs 218 6.350,007.000,00 115 6.960,00 4,50% 6.680,006.960,006.640,006.680,00 377.0342.582.202.940,006.05316:59:50
EA 24hs 0 0,000,00 0 13.800,00 0,36% 13.650,0013.825,0013.650,0013.650,00 5046.940.200,003016:59:18
CX 24hs 0 0,009.200,00 2 8.550,00 -0,11% 8.610,008.760,008.550,008.610,00 2932.522.300,002316:32:21
DIA Cdo. 0 0,000,00 0 26.375,00 0,84% 27.100,0027.100,0026.150,0027.100,00 1.03227.200.725,007716:13:33
CAH 24hs 0 0,000,00 0 46.975,00 -0,05% 47.600,0047.600,0046.650,0047.600,00 261.219.375,001116:52:29
GLOBD Cdo. 0 0,0014,00 4 11,40 0,88% 11,5511,6011,2511,55 971.106,851015:03:35
WBA 24hs 0 0,006.800,00 2 4.680,00 -0,74% 4.750,004.795,004.635,004.750,00 25.313118.890.120,0045216:59:32
LMT Cdo. 1 35.800,000,00 0 35.950,00 -0,13% 36.575,0036.575,0035.950,0036.575,00 1053.831.750,00413:53:42
JPMD 24hs 0 0,000,00 0 14,20 0,70% 14,5014,5014,2014,50 1231.765,351216:31:00
JMIA 24hs 15 6.450,006.900,00 102 6.690,00 -0,44% 6.690,006.720,006.470,006.690,00 153.4051.014.300.400,001.82216:59:58
BP 24hs 0 0,0010.000,00 28 8.770,00 -0,79% 8.900,008.980,008.770,008.900,00 6976.179.470,007216:54:35
QQQ 24hs 1 30.675,0033.625,00 15 31.050,00 1,22% 30.675,0031.050,0030.500,0030.675,00 14.244438.715.975,001.24116:59:54
CSCO Cdo. 0 0,000,00 0 12.750,00 0,39% 12.825,0012.900,0012.675,0012.825,00 43548.550,00915:45:04
CRM Cdo. 0 0,000,00 0 18.750,00 0,94% 18.975,0019.000,0018.750,0018.975,00 1092.065.600,001414:48:34
JMIAD Cdo. 0 0,000,00 0 5,29 -1,48% 5,375,375,125,37 5372.778,801116:06:38
BA Cdo. 0 0,000,00 0 9.550,00 -1,84% 9.400,009.700,009.400,009.400,00 67644.890,00616:03:52
KB Cdo. 0 0,000,00 0 38.500,00 24,98% 38.500,0038.500,0038.500,0038.500,00 8308.000,00111:31:05
HMYD 24hs 0 0,0011,00 136 10,90 4,30% 10,6010,909,9310,60 4644.926,295116:50:00
JNJD 24hs 2 9,000,00 0 10,80 0,93% 10,7010,8510,5010,70 5035.391,953516:45:38
QQQ Cdo. 0 0,000,00 0 31.000,00 0,56% 31.225,0031.225,0030.575,0031.225,00 1.65950.971.800,0025016:25:08
BBDD 24hs 1 1,902,93 6 2,86 5,14% 2,792,922,792,79 4.21412.199,629516:57:23
WBA Cdo. 0 0,000,00 0 4.680,00 -0,74% 4.890,004.890,004.670,004.890,00 68320.570,001815:23:54
DED 24hs 0 0,0010,55 18 9,45 -0,52% 9,219,459,219,21 218,66213:57:00
SCCO 24hs 0 0,000,00 0 67.800,00 0,00% 67.850,0068.300,0067.600,0067.850,00 181.220.350,001016:57:48
EBAY 24hs 0 0,000,00 0 36.425,00 1,32% 37.000,0037.000,0036.100,0037.000,00 1465.330.575,002616:53:44
QCOMD 24hs 0 0,000,00 0 16,00 1,91% 16,1516,2015,2016,15 2403.742,753216:18:57
CSCO 24hs 0 0,0014.000,00 1 12.800,00 0,58% 12.800,0012.925,0012.675,0012.800,00 1.93324.705.400,0010216:56:56
CX Cdo. 0 0,000,00 0 8.510,00 0,11% 8.510,008.510,008.510,008.510,00 20170.200,00115:08:29
BP Cdo. 0 0,000,00 0 8.970,00 1,12% 8.910,008.970,008.910,008.910,00 64570.660,00312:30:40
LRCX 24hs 0 0,000,00 0 20.200,00 0,62% 20.000,0020.200,0019.525,0020.000,00 66013.143.475,0011216:54:55
JNJD Cdo. 0 0,000,00 0 10,80 1,88% 11,0011,0010,5511,00 941.005,201416:24:10
AMDD Cdo. 1 14,2016,60 35 15,45 3,34% 15,5015,5515,2015,50 4416.800,854116:19:48
VOD Cdo. 0 0,000,00 0 12.425,00 0,81% 12.600,0012.600,0012.425,0012.600,00 23288.050,00216:05:57
EFX 24hs 0 0,000,00 0 23.625,00 1,83% 23.850,0024.050,0023.625,0023.850,00 451.069.325,00616:33:46
LND 24hs 0 0,000,00 0 6.140,00 0,98% 6.130,006.230,006.130,006.130,00 637.080,00412:31:02
LMTD 24hs 0 0,000,00 0 28,50 -1,21% 28,5028,5028,5028,50 4114,00215:32:49
ABEVD 24hs 0 0,000,00 0 7,17 -4,14% 7,207,207,157,20 52372,68414:36:59
TWLO 24hs 0 0,000,00 0 2.200,00 0,45% 2.210,002.250,002.200,002.210,00 122270.055,002316:56:26
BITF 24hs 10 13.700,0017.000,00 36 15.275,00 -0,81% 15.300,0015.725,0014.800,0015.300,00 6.38798.673.225,0051516:59:22
AMZN Cdo. 2 600,001.725,00 32 1.595,00 0,31% 1.585,001.675,001.570,001.585,00 19.00830.230.245,0060516:25:57
BABA 24hs 76 11.975,0012.500,00 10 12.000,00 0,41% 12.025,0012.300,0011.975,0012.025,00 36.721444.373.450,001.23716:58:50
LMT 24hs 0 0,000,00 0 35.975,00 -0,41% 36.300,0036.550,0035.975,0036.300,00 5.843211.468.075,0016216:51:16
MRNA 24hs 0 0,009.200,00 3 6.250,00 6,11% 5.990,006.250,005.810,005.990,00 2.37314.518.680,007916:56:51
AMZND Cdo. 10 1,061,32 400 1,24 -0,80% 1,251,261,221,25 6.7768.349,218516:20:54
AMDD 24hs 37 13,3017,00 60 15,60 4,69% 15,3515,6515,0015,35 2.86544.015,4018616:52:14
HMYD Cdo. 0 0,000,00 0 10,90 3,80% 10,5510,9010,5010,55 37395,75614:51:01
TM Cdo. 0 0,0037.025,00 15 15.775,00 -0,78% 15.975,0015.975,0015.625,0015.975,00 85113.395.625,003616:15:01
VOD 24hs 0 0,000,00 0 12.475,00 0,60% 12.500,0012.725,0012.475,0012.500,00 4255.329.400,002316:42:10
BA 24hs 0 0,0012.000,00 10 9.610,00 -0,92% 9.630,009.780,009.490,009.630,00 2.11220.329.920,0010216:58:35
SPCE 24hs 0 0,0028.500,00 6 17.800,00 1,71% 17.500,0017.825,0017.000,0017.500,00 3055.275.425,005416:44:48
ING 24hs 0 0,000,00 0 7.590,00 1,60% 7.590,007.590,007.550,007.590,00 1831.386.390,002316:16:34
NVDA Cdo. 8 5.810,007.500,00 1.610 6.940,00 4,36% 6.790,006.960,006.610,006.790,00 26.797182.831.770,0099716:28:11
BITF Cdo. 0 0,000,00 0 15.575,00 2,80% 15.075,0015.975,0015.075,0015.075,00 68110.506.775,006016:22:09
NMR 24hs 0 0,000,00 0 7.460,00 1,77% 7.510,007.510,007.460,007.510,00 645.010,00213:50:56
TWLO Cdo. 0 0,000,00 0 2.170,00 0,46% 2.170,002.170,002.170,002.170,00 12.170,00114:25:27
NFLX Cdo. 0 0,000,00 0 18.425,00 1,65% 18.150,0018.575,0018.150,0018.150,00 3045.564.175,002516:27:32
BABA Cdo. 0 0,000,00 0 12.000,00 0,00% 12.350,0012.350,0011.950,0012.350,00 98411.922.550,0010716:16:12
RIOT Cdo. 79 3.100,000,00 0 3.480,00 -1,13% 3.515,003.515,003.400,003.515,00 4731.631.980,007916:29:05
PEP Cdo. 0 0,000,00 0 12.375,00 0,40% 12.425,0012.625,0012.350,0012.425,00 94211.792.800,009116:26:18
XLED 24hs 23 42,000,00 0 45,70 1,10% 45,2545,9545,2545,25 542.465,751815:28:43
AALD Cdo. 0 0,000,00 0 5,01 0,19% 5,255,255,015,25 1157,27215:13:11
SPOT Cdo. 0 0,000,00 0 15.925,00 3,74% 15.625,0015.925,0015.600,0015.625,00 57901.250,001116:28:56
JMIAD 24hs 0 0,006,50 20 5,24 -1,13% 5,305,305,085,30 2.15311.153,525516:52:01
MSI Cdo. 0 0,000,00 0 26.150,00 -4,90% 26.150,0026.150,0026.150,0026.150,00 15392.250,00116:28:24
CVS Cdo. 0 0,000,00 0 5.270,00 0,76% 5.230,005.300,005.010,005.230,00 4622.381.470,001915:56:43
MU 24hs 1 27.000,0034.000,00 45 28.050,00 0,53% 27.850,0029.000,0027.150,0027.850,00 5.825160.469.375,0037516:59:10
BRFS Cdo. 0 0,000,00 0 17.950,00 4,97% 17.750,0018.625,0017.250,0017.750,00 1182.134.775,001116:15:32
ADGOD Cdo. 0 0,0019,65 6 11,25 -4,66% 11,2511,2511,2511,25 10112,50113:36:52
ASR 24hs 0 0,000,00 0 18.200,00 -0,54% 18.300,0018.300,0018.200,0018.300,00 10182.500,00415:01:59
AAPL Cdo. 0 0,000,00 0 14.550,00 -0,34% 14.875,0014.875,0014.350,0014.875,00 4.31862.520.425,0044516:28:11
IBM 24hs 0 0,0017.500,00 2 16.700,00 0,30% 16.475,0016.925,0016.450,0016.475,00 2.97349.692.925,0019116:54:17
AVGOD Cdo. 0 0,000,00 0 4,34 -1,36% 4,404,404,344,40 159690,12313:32:01
ORAN 24hs 0 0,000,00 0 14.700,00 0,85% 14.700,0014.700,0014.700,0014.700,00 688.200,00113:50:17
VIST 24hs 1 20.100,0021.750,00 35 21.050,00 -1,17% 21.300,0021.625,0020.975,0021.300,00 119.5042.544.679.600,002.15016:59:59
EEM 24hs 0 0,0011.450,00 47 11.350,00 1,33% 11.400,0011.400,0011.250,0011.400,00 4.26848.374.475,0022916:56:56
SPYDB Cdo. 0 0,000,00 0 28,00 37,84% 28,0028,0028,0028,00 4.960138.880,00115:57:52
BBV Cdo. 0 0,000,00 0 13.525,00 0,37% 13.525,0013.525,0013.525,0013.525,00 113.525,00113:49:08
WMTD Cdo. 3 3,5018,95 15 4,10 0,29% 4,204,204,104,20 149616,86615:12:39
NTES 24hs 0 0,000,00 0 8.500,00 2,78% 8.500,008.600,008.480,008.500,00 1201.025.880,001416:41:46
XLE 24hs 1 51.100,000,00 0 58.750,00 0,51% 58.500,0059.700,0058.450,0058.500,00 2.589152.649.250,0025316:57:55
DISND Cdo. 10 1,150,00 0 7,60 0,92% 7,537,977,507,53 4843.694,682716:14:48
AMZND 24hs 148 1,081,32 128 1,24 -0,40% 1,271,271,221,27 33.50841.431,6438516:59:48
AKO.B 24hs 0 0,000,00 0 25.775,00 1,02% 26.000,0026.000,0025.750,0026.000,00 24619.400,00715:39:20
MDT 24hs 0 0,000,00 0 27.325,00 0,18% 27.675,0027.700,0027.325,0027.675,00 1935.296.175,001516:57:32
DESP 24hs 0 0,0017.950,00 1 14.200,00 6,36% 13.500,0014.225,0013.350,0013.500,00 24.588340.604.900,0070616:59:41
ACND 24hs 0 0,000,00 0 4,50 0,44% 4,554,554,504,55 29,05216:34:20
T 24hs 0 0,008.950,00 2 8.340,00 0,60% 8.400,008.460,008.110,008.400,00 3.30227.687.670,0024216:55:53
STNE 24hs 300 6.340,006.420,00 300 6.400,00 2,72% 6.250,006.400,006.240,006.250,00 3342.105.860,001816:52:01
PFE 24hs 1 8.900,009.900,00 2 9.300,00 1,52% 9.140,009.390,009.140,009.140,00 13.801128.420.610,0076816:59:51
JNJ 24hs 1 12.100,0014.600,00 75 13.750,00 0,18% 13.900,0013.900,0013.650,0013.900,00 11.141153.051.675,0038116:57:38
HDB 24hs 0 0,000,00 0 38.850,00 -0,25% 39.150,0039.150,0038.750,0039.150,00 11428.100,00616:54:06
PLTRD 24hs 0 0,000,00 0 11,05 3,27% 11,1011,1510,6011,10 1171.277,851114:58:23
NOKA 24hs 0 0,000,00 0 5.320,00 2,11% 5.210,005.380,005.210,005.210,00 176935.000,001616:45:19
AAPLD Cdo. 10 8,2711,50 30 11,25 -0,44% 11,4011,4011,1011,40 1.09612.246,358016:27:37
C 24hs 0 0,000,00 0 26.575,00 0,47% 26.425,0026.750,0026.375,0026.425,00 2.10555.860.950,0013916:58:41
SAN Cdo. 0 0,0025.850,00 9 25.850,00 5,51% 25.850,0025.850,0025.850,0025.850,00 377.550,00215:30:03
EBR 24hs 0 0,000,00 0 39.600,00 3,52% 39.075,0039.600,0039.000,0039.075,00 1114.354.575,002316:46:55
PBI 24hs 0 0,000,00 0 9.620,00 3,55% 9.500,009.620,009.430,009.500,00 1111.063.970,001616:20:08
NIOD Cdo. 0 0,002,50 54 1,02 3,03% 1,001,021,001,00 142142,38714:10:02
TEN Cdo. 0 0,000,00 0 36.650,00 -0,13% 35.500,0037.100,0035.500,0035.500,00 1264.608.575,002015:52:51
RIO Cdo. 0 0,000,00 0 10.100,00 2,35% 10.175,0010.400,0010.100,0010.175,00 2262.309.200,002816:12:15
PAC 24hs 0 0,000,00 0 13.450,00 0,00% 13.450,0013.450,0013.450,0013.450,00 340.350,00113:40:18
XOMD Cdo. 0 0,000,00 0 11,80 -0,42% 11,8011,8011,8011,80 15177,00514:06:44
BHP 24hs 0 0,000,00 0 34.700,00 0,87% 34.400,0035.125,0034.400,0034.400,00 45415.772.825,003116:53:44
VZ 24hs 40 12.650,0013.700,00 2 13.150,00 0,19% 13.000,0013.475,0013.000,0013.000,00 99413.096.275,0011816:49:08
AXP Cdo. 0 0,000,00 0 21.675,00 0,46% 21.850,0022.000,0021.675,0021.850,00 1733.783.575,001715:56:27
CCL 24hs 10 5.850,000,00 0 6.680,00 3,88% 6.400,006.870,006.400,006.400,00 3142.083.730,002016:41:55
GOLD Cdo. 0 0,000,00 0 13.000,00 2,36% 12.900,0013.150,0012.850,0012.900,00 6.83388.375.675,0015416:29:51
MSFTD 24hs 10 13,500,00 0 14,10 0,35% 14,0514,1013,8514,05 1.74824.417,4513116:56:59
SLB Cdo. 0 0,000,00 0 19.300,00 -2,03% 19.200,0020.125,0019.200,0019.200,00 41788.325,00415:14:28
AVGO 24hs 90 4.500,008.000,00 50 5.550,00 0,72% 5.520,005.600,005.300,005.520,00 16.34788.766.880,0054516:59:41
GOLDD Cdo. 0 0,000,00 0 10,15 2,94% 10,0010,309,9810,00 4794.853,932115:29:01
SHEL 24hs 0 0,0062.000,00 3 46.900,00 0,10% 47.250,0047.900,0046.850,0047.250,00 38318.152.900,007816:57:18
ORCL 24hs 0 0,0076.800,00 11 59.250,00 0,16% 59.000,0059.450,0058.800,0059.000,00 24614.546.850,005816:34:06
SNOWD 24hs 0 0,000,00 0 4,50 1,12% 4,504,504,504,50 2090,00115:49:10
PBR 24hs 10 17.200,0019.950,00 142 19.750,00 0,89% 19.600,0019.950,0019.550,0019.600,00 7.257143.532.050,0071416:59:30
ADBE Cdo. 0 0,000,00 0 16.250,00 1,24% 16.175,0016.425,0015.600,0016.175,00 841.360.450,001915:20:00
CSCOD 24hs 0 0,000,00 0 9,90 -0,20% 9,9810,009,669,98 2092.062,291416:21:13
BCS 24hs 0 0,000,00 0 15.450,00 0,65% 15.400,0015.550,0015.375,0015.400,00 20310.150,00916:00:03
CL 24hs 0 0,000,00 0 43.625,00 -0,51% 44.000,0044.225,0043.625,0044.000,00 68229.793.825,001416:51:19
BMY 24hs 0 0,000,00 0 21.200,00 -0,23% 21.350,0021.675,0021.200,0021.350,00 94520.082.700,004216:58:21
GGB 24hs 0 0,000,00 0 16.800,00 3,22% 16.500,0016.925,0016.500,0016.500,00 2273.813.200,004916:40:55
PAGS 24hs 0 0,000,00 0 6.250,00 1,95% 6.270,006.300,006.240,006.270,00 5323.339.500,002916:53:44
BIDU Cdo. 0 0,000,00 0 10.600,00 1,92% 10.550,0011.225,0010.525,0010.550,00 1761.882.375,002116:03:25
ACND Cdo. 0 0,000,00 0 4,40 -2,22% 4,404,404,404,40 29127,60113:48:34
GOGLD 24hs 20 2,703,00 149 2,86 0,70% 2,882,892,822,88 13.22537.766,5230716:59:51
BA.C Cdo. 0 0,000,00 0 12.850,00 1,78% 12.500,0012.925,0012.500,0012.500,00 3935.039.600,002616:12:25
SAP 24hs 0 0,000,00 0 47.000,00 1,12% 46.600,0047.200,0046.600,0046.600,00 1195.573.525,002616:55:23
V 24hs 3 18.825,0020.200,00 35 19.075,00 -0,65% 19.600,0019.600,0018.950,0019.600,00 3.88574.431.525,0043116:59:17
CVX Cdo. 0 0,000,00 0 11.875,00 -0,21% 12.000,0012.200,0011.350,0012.000,00 8219.781.650,007916:00:37
PAAS 24hs 0 0,0012.000,00 2 9.080,00 3,92% 8.800,009.160,008.600,008.800,00 11.822107.100.110,0069416:58:25
BIOX 24hs 43 12.600,0014.250,00 80 13.100,00 -0,94% 12.825,0013.325,0012.800,0012.825,00 2.87237.677.550,0018016:59:26
AMGN 24hs 0 0,000,00 0 14.125,00 1,80% 14.000,0014.175,0013.925,0014.000,00 91612.887.275,003116:57:02
COIND Cdo. 1 6,4540,00 5 7,51 -1,18% 7,457,607,437,45 68510,33916:12:15
AZND 24hs 0 0,000,00 0 43,00 7,50% 43,0043,0043,0043,00 286,00217:09:43
AMZN 24hs 4 1.580,001.630,00 4 1.600,00 0,62% 1.575,001.615,001.575,001.575,00 356.319567.058.675,004.74116:59:39
IBMD 24hs 0 0,0014,60 31 12,90 0,78% 12,9013,0012,8512,90 2913.756,251616:14:13
PKS 24hs 0 0,000,00 0 26.025,00 -1,32% 26.350,0026.450,0026.025,0026.350,00 1554.050.550,003516:53:44
BPD 24hs 0 0,000,00 0 6,74 -0,88% 7,057,056,747,05 23159,79316:27:58
BKNG 24hs 0 0,000,00 0 6.790,00 3,34% 6.410,006.790,006.410,006.410,00 2961.985.370,003416:58:44
SDA 24hs 0 0,000,00 0 6.410,00 0,94% 6.330,006.760,006.330,006.330,00 2581.694.070,002316:20:18
BIOX Cdo. 0 0,000,00 0 13.000,00 -1,14% 13.000,0013.225,0013.000,0013.000,00 2573.370.700,002216:28:37
BRFS 24hs 0 0,000,00 0 17.950,00 3,90% 17.600,0018.150,0017.600,0017.600,00 1.46926.455.900,0014816:57:29
MUX Cdo. 8 4.800,000,00 0 6.410,00 11,67% 6.290,006.410,006.240,006.290,00 4232.684.690,002315:56:42
RIOT 24hs 0 0,003.795,00 284 3.565,00 1,56% 3.520,003.570,003.380,003.520,00 40.653139.972.015,0065016:59:27
SHOPD 24hs 0 0,000,74 50 0,70 0,00% 0,700,730,670,70 820560,423216:54:30
SPGI Cdo. 0 0,000,00 0 14.250,00 4,58% 14.250,0014.250,0014.050,0014.250,00 27380.750,00316:07:00

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZV26 Cdo. 0 0,000,00 0 90.390,00 0,11% 90.390,0090.390,0090.390,0090.390,00 11099.429,00112:23:49
AL30C 24hs 0 0,0050,35 645 50,25 0,33% 50,1450,3549,5050,14 16.560.7058.296.286,563.89116:56:53
TXD5X 24hs 0 0,000,00 0 144,50 0,00% 0,00145,75144,50- 2.175.000.0003.148.375.000,00616:52:47
TX31 24hs 700.000 601,000,00 0 648,00 -2,55% 672,90673,00645,20672,90 648.8564.199.643,703016:50:50
TDE25 Cdo. 0 0,000,00 0 109.330,00 -0,11% 109.680,00112.500,00109.330,00109.680,00 13.05714.349.751,00916:14:09
ERF25 Cdo. 0 0,000,00 0 74.000,00 -1,33% 74.000,0074.200,0074.000,0074.000,00 205151.708,00411:30:46
TZV26 24hs 0 0,000,00 0 89.950,00 -0,05% 90.450,0090.450,0089.950,0090.450,00 6.2635.634.733,50516:53:33
TVPA Cdo. 0 0,000,00 0 1.300,00 0,81% 1.300,001.300,001.300,001.300,00 15.446200.798,00211:12:33
AE38Z 24hs 0 0,000,00 0 45,50 0,00% 0,0045,5045,50- 1.000.000455.000,00116:32:15
GD35C Cdo. 0 0,000,00 0 44,37 0,49% 44,1544,3744,1344,15 2.3091.021,59514:44:06
TDE25 24hs 0 0,000,00 0 109.400,00 -0,27% 109.800,00113.400,00109.000,00109.800,00 1.398.9491.534.955.187,006516:53:35
SA24D Cdo. 0 0,000,00 0 99.000,00 -0,50% 100.000,00100.000,0099.000,00100.000,00 98.965,00313:49:54
BA7DX 24hs 0 0,000,00 0 60.648,15 0,00% 0,0061.261,7960.648,15- 2.545.0001.553.797.565,50415:05:27
BPB7D Cdo. 0 0,000,00 0 79,00 0,70% 79,5079,5078,0179,50 10.9718.625,102516:24:36
TX28D Cdo. 0 0,000,00 0 1,17 0,51% 1,181,181,171,18 57.708677,58316:18:37
TX26D Cdo. 0 0,000,00 0 1,43 1,34% 1,381,431,361,38 40.602564,521216:22:10
GD30C 24hs 0 0,000,00 0 52,90 0,28% 52,6752,9052,6052,67 580.677306.380,297216:51:14
GD35Z 24hs 0 0,000,00 0 44,07 0,00% 0,0044,0744,07- 2.000.000881.400,00113:50:40
TVPY 24hs 0 0,003.600,00 1.100 2.590,00 6,14% 2.500,002.590,002.401,002.500,00 19.879497.155,741916:55:18
TZV25 24hs 0 0,000,00 0 102.000,00 -0,08% 101.130,00104.610,00100.010,00101.130,00 58.04059.145.206,305016:50:39
BPC7D 24hs 0 0,0079,65 810 73,75 0,47% 73,0174,2473,0073,01 36.84427.034,928116:52:21
GD30C Cdo. 0 0,000,00 0 52,90 0,95% 52,5053,0052,5052,50 1.251.057659.563,8552416:25:13
TXD6X 24hs 0 0,000,00 0 131,00 0,00% 0,00133,11130,50- 8.553.000.00011.227.292.000,001716:57:50
TDG24 Cdo. 0 0,000,00 0 110.650,00 0,24% 109.890,00110.730,00109.890,00109.890,00 176.275194.683.763,305815:26:20
TXD7X 24hs 0 0,000,00 0 120,25 0,00% 0,00123,00120,00- 3.550.000.0004.350.750.000,00316:30:31
AL35 Cdo. 0 0,000,00 0 56.140,00 -0,10% 56.200,0056.500,0055.790,0056.200,00 1.021.144573.097.592,2092316:30:20
BPJ5D 24hs 400 87,0090,00 1.300 88,40 -0,10% 86,2888,7586,2886,28 895.300791.227,5416816:47:04
BPA7D Cdo. 0 0,000,00 0 91,50 0,00% 91,9591,9591,5091,95 1.7171.578,77314:30:37
TVPP Cdo. 0 0,000,00 0 5,39 0,00% 5,305,455,305,30 2.669.039141.640,011014:00:12
T4X4 Cdo. 0 0,000,00 0 548,00 0,20% 552,70553,50539,00552,70 78.919.148433.237.070,5346216:26:59
TX28 24hs 100.000 1.305,001.571,00 7.220 1.550,00 0,97% 1.538,501.569,501.535,501.538,50 8.839.598136.880.624,9940217:00:20
BA7DD Cdo. 0 0,000,00 0 47,11 0,87% 47,8048,0046,9047,80 4.8962.325,936313:53:06
TZXD6 24hs 0 0,000,00 0 131,00 -1,16% 132,00134,50130,50132,00 970.061.5131.274.987.779,415317:00:23
T4X4Y Cdo. 0 0,000,00 0 0,42 0,00% 0,000,420,42- 36.022.730150.214,78115:18:51
PAP0 24hs 20.000 13.010,0020.200,00 2.000 15.220,00 -1,80% 15.500,0015.510,0015.200,0015.500,00 2.358360.379,351617:00:16
TZXM7 24hs 5.400 94,0599,90 34.999.997 99,90 2,46% 100,00100,0099,90100,00 1.246.4881.246.488,00515:00:07
CO21X 24hs 0 0,000,00 0 61.562,09 0,00% 0,0061.562,0961.562,09- 891.000548.518.212,99113:30:24
AL35 24hs 233 55.000,0056.800,00 322 56.110,00 0,19% 56.350,0056.650,0055.690,0056.350,00 4.577.0692.573.510.406,102.29217:00:28
TX26 Cdo. 0 0,000,00 0 1.805,00 -0,13% 1.809,001.859,001.797,501.809,00 32.854.618594.967.457,5362316:30:23
TVPA 24hs 0 0,001.500,00 52.618 1.294,00 0,00% 1.295,001.323,001.250,001.295,00 1.591.13020.452.824,9311016:50:32
BA7DD 24hs 100 46,0049,50 3.406 47,30 -1,25% 48,0048,4047,0048,00 50.53723.899,8912517:00:19
TXM5X 24hs 0 0,000,00 0 115,50 0,00% 0,00115,50115,50- 400.000.000462.000.000,00213:52:21
BA7DX Cdo. 0 0,000,00 0 60.887,97 0,00% 0,0061.200,0060.600,00- 6.036.2993.677.050.695,07916:22:21
NDT5D 24hs 0 0,0086,00 1.600 85,65 1,06% 85,0086,0084,2585,00 59.64450.864,358716:55:35
T2V4D 24hs 0 0,000,00 0 71,00 7,57% 71,0071,0071,0071,00 10071,00111:24:46
BPJ5C Cdo. 0 0,000,00 0 88,40 -0,11% 88,4088,4088,4088,40 1.100972,40514:30:11
GD41D 24hs 20.302 41,3044,00 16.000 42,58 0,42% 42,4042,5841,5042,40 107.61945.238,3718816:46:38
BPJ5D Cdo. 500 88,000,00 0 88,16 -0,49% 88,0088,7588,0088,00 10.2009.037,032716:19:35
BPD7C Cdo. 0 0,000,00 0 72,00 0,69% 72,0072,0072,0072,00 867624,24211:45:34
AE38 24hs 400 58.000,0064.000,00 150 58.900,00 1,20% 59.470,0059.470,0058.020,0059.470,00 4.049.6982.370.043.481,903.33017:00:19
GD30Z Cdo. 0 0,000,00 0 52,90 0,00% 0,0052,9052,70- 5.689.0153.000.001,27516:26:10
GD35Y Cdo. 0 0,000,00 0 44,15 0,00% 0,0044,1544,15- 566.265250.000,33112:47:49
TZV25 Cdo. 0 0,000,00 0 101.300,00 2,39% 104.630,00104.630,00100.000,00104.630,00 4.1134.178.443,201513:13:19
TX28 Cdo. 0 0,000,00 0 1.547,00 -2,27% 1.535,001.556,501.532,501.535,00 799.52012.349.675,989316:24:44
TX25 24hs 2.000 850,001.579,00 497 890,00 1,71% 878,90896,00875,00878,90 5.563.50349.332.671,0631017:00:01
TVPE Cdo. 0 0,000,00 0 8.900,00 -1,11% 8.900,008.900,008.900,008.900,00 242.136,00115:07:56
BPJ25 Cdo. 0 0,000,00 0 113.770,00 -0,29% 115.110,00115.110,00113.520,00115.110,00 115.300131.943.300,0011216:19:07
PBA25 24hs 800.000 99,70115,00 1.000 100,25 -0,19% 100,40100,5599,50100,40 225.915.000225.970.270,4017017:00:22
BPC7C 24hs 0 0,000,00 0 73,70 0,95% 73,5073,7573,5073,50 212.709156.861,32815:46:11
GD46 Cdo. 0 0,000,00 0 59.580,00 1,37% 59.700,0060.810,0059.160,0059.700,00 30.89718.394.112,205016:11:03
BPY6C Cdo. 0 0,000,00 0 78,00 0,64% 78,0078,0077,7078,00 321.600250.104,004015:16:19
TVPP 24hs 0 0,006,25 50.000 5,38 3,52% 5,305,415,205,30 16.049.822844.911,107016:50:06
BPB7D 24hs 928 76,2084,50 10 78,80 1,02% 78,0179,5078,0078,01 11.7409.218,065916:55:39
AL30C Cdo. 2.155 49,680,00 0 50,33 0,65% 51,0051,0049,8651,00 83.105.72841.659.157,5811.96716:30:17
GD35 Cdo. 0 0,000,00 0 57.060,00 -0,41% 57.000,0057.500,0056.680,0057.000,00 1.307.139745.810.686,301.46316:30:23
ERF25 24hs 0 0,0077.500,00 4.979 77.500,00 3,33% 76.010,0078.990,0076.010,0076.010,00 3.6032.794.952,601916:50:45
AL35X Cdo. 0 0,000,00 0 55.984,50 0,00% 0,0056.500,0055.984,50- 4.025.2922.266.250.456,27416:25:48
BPJ5X Cdo. 0 0,000,00 0 114.412,85 0,00% 0,00114.412,85114.412,85- 562.000643.000.205,76116:22:22
GD35Z Cdo. 0 0,000,00 0 44,20 0,00% 0,0044,2944,00- 7.008.9563.096.000,03515:29:27
TX26X 24hs 0 0,000,00 0 1.804,00 0,00% 0,001.815,001.800,00- 1.177.000.00021.255.350.000,002416:58:53
TX28D 24hs 0 0,000,00 0 1,22 2,86% 1,211,231,201,21 45.345553,241016:24:07
DICP 24hs 0 0,0033.080,00 571 31.795,00 -0,64% 31.050,0032.990,0031.050,0031.050,00 1.580.194505.706.514,1532917:00:06
TO26 Cdo. 0 0,001.000,00 1 71,00 0,68% 71,0071,0070,7171,00 1.579.7411.121.343,063216:06:56
DICPX 24hs 0 0,000,00 0 31.300,00 0,00% 0,0031.300,0031.300,00- 9.500.0002.973.500.000,00116:14:26
TX26D 24hs 0 0,001,85 7.583 1,42 -0,14% 1,371,441,371,37 204.7582.876,674816:49:34
AL41D 24hs 100 32,7446,80 5.108 39,60 0,63% 39,5940,0038,7539,59 411.220163.957,1729116:55:12
AL35D 24hs 100 40,0044,39 346 43,60 0,18% 42,9844,0042,9842,98 1.121.124488.331,8262017:00:23
GD41X 24hs 0 0,000,00 0 54.041,42 0,00% 0,0054.041,4254.041,42- 1.050.000567.434.910,00212:38:16
AE38D 24hs 451 44,0047,00 2.447 45,70 1,10% 45,2045,7044,1945,20 1.348.019608.199,5097716:56:50
AL29 Cdo. 0 0,000,00 0 73.680,00 0,97% 73.220,0074.700,0073.220,0073.220,00 349.220257.660.285,3055116:30:09
TZXM5 Cdo. 0 0,000,00 0 115,70 0,39% 115,75115,75115,20115,75 40.35346.623,76315:54:47
GD46D Cdo. 0 0,0061,00 911 47,20 2,60% 46,9047,2046,9046,90 2.8421.337,82614:13:44
TX31 Cdo. 0 0,000,00 0 672,60 2,23% 672,60672,60672,60672,60 46309,40112:06:26
TO26 24hs 30.000 67,0075,00 259.000 72,00 1,40% 71,5072,0066,5071,50 18.937.66113.495.204,6143217:00:20
CO26 Cdo. 0 0,000,00 0 36.840,00 -9,70% 36.840,0036.840,0036.840,0036.840,00 1.000368.400,00115:56:49
TZXM5 24hs 0 0,000,00 0 116,90 1,21% 114,00116,90114,00114,00 331.857.261383.822.535,743816:47:50
CUAP 24hs 0 0,0021.500,00 1.500 19.250,00 1,85% 18.720,0019.845,0018.720,0018.720,00 278.62253.646.334,1516916:56:36
GD30D 24hs 19 50,0053,50 1.348 52,70 0,41% 52,0552,8852,0552,05 1.831.941963.173,6982117:00:16
CO26X Cdo. 0 0,000,00 0 39.500,00 0,00% 0,0039.500,0038.500,00- 16.364.7356.372.422.975,00214:03:45
TV25 24hs 0 0,00111.800,00 48 102.330,00 0,21% 101.100,00104.000,00101.100,00101.100,00 279.294287.643.667,7012017:00:04
BC37D 24hs 0 0,000,00 0 50.500,00 0,00% 50.500,0050.600,0050.500,0050.500,00 247124.762,00714:46:51
TX26 24hs 100.000 1.605,001.850,00 57.657 1.805,00 -0,16% 1.810,001.830,001.776,001.810,00 912.225.99916.486.576.167,302.33917:00:03
TZX8X 24hs 0 0,000,00 0 156,95 0,00% 0,00157,50156,95- 1.580.000.0002.485.350.000,00416:03:37
NDT25 24hs 753 109.000,000,00 0 109.400,00 -0,54% 109.000,00111.500,00109.000,00109.000,00 70.06377.333.840,3020316:56:17
BPY26 Cdo. 300 97.000,000,00 0 100.310,00 0,13% 100.320,00101.000,0099.930,00100.320,00 2.079.9002.086.431.630,0074216:23:30
BPOC7 Cdo. 0 0,000,00 0 94.940,00 -0,26% 95.150,0097.330,0094.850,0095.150,00 1.009961.666,702616:02:25
TV25 Cdo. 0 0,000,00 0 103.230,00 0,82% 102.920,00103.230,00101.390,00102.920,00 1.3071.334.545,00916:04:32
BPOB7 Cdo. 0 0,000,00 0 101.260,00 0,45% 102.310,00102.310,0099.800,00102.310,00 15.50715.673.011,904916:24:39
BPY6C 24hs 100 71,000,00 0 77,99 0,89% 77,9578,0077,2577,95 4.716.5003.668.683,7049016:53:05
AL35D Cdo. 0 0,0046,20 355 43,27 -0,17% 43,0044,0042,7543,00 319.382138.541,6241916:15:59
TDG24 24hs 0 0,000,00 0 110.770,00 0,11% 110.640,00110.800,00108.000,00110.640,00 2.724.7813.018.142.216,3017517:00:05
GD41D Cdo. 0 0,0044,00 200 42,15 1,12% 41,7642,4541,5941,76 56.79323.828,138316:25:40
AL30Z Cdo. 0 0,000,00 0 50,27 0,00% 0,0050,2749,85- 30.276.18515.149.946,352316:07:18
AL30 24hs 3.000 63.500,0065.700,00 30 64.750,00 0,07% 64.700,0065.310,0064.480,0064.700,00 141.025.18691.363.254.957,4034.83917:00:28
T2V4 24hs 1.600 92.500,0099.800,00 105 94.500,00 0,41% 94.150,0096.000,0094.150,0094.150,00 473.344446.925.675,106416:44:15
T4X4X Cdo. 0 0,000,00 0 540,02 0,00% 0,00548,50537,10- 334.045.4601.825.074.787,33315:44:26
BPJ5Z 24hs 0 0,000,00 0 89,00 0,00% 0,0089,0088,40- 4.886.0404.326.000,96516:59:22
GD30 24hs 50.000 53.480,000,00 0 68.180,00 0,38% 68.980,0068.980,0067.880,0068.980,00 25.473.62717.346.341.173,604.60217:00:23
CO26D Cdo. 0 0,000,00 0 31,45 -0,15% 31,4531,4531,4531,45 1.000314,50115:41:09
BC37D Cdo. 0 0,000,00 0 51.000,00 10,15% 51.000,0051.000,0051.000,0051.000,00 1.500765.000,00114:15:00
BPD7D Cdo. 0 0,0073,98 1.181 71,20 0,42% 71,4972,4971,0171,49 4.9433.530,144116:10:13
PMM29 24hs 0 0,0096.000,00 5.000 88.880,00 -0,02% 89.300,0089.580,0088.510,0089.300,00 69.00061.458.700,004216:56:38
TZX26 24hs 0 0,00195,00 200.087 186,00 -0,95% 190,00191,50185,00190,00 1.105.863.6542.056.817.052,9037317:00:08
TV25X Cdo. 0 0,000,00 0 102.800,00 0,00% 0,00102.800,00102.800,00- 1.786.4141.836.433.592,00113:43:57
BPOC7 24hs 0 0,00110.000,00 462 95.150,00 -0,15% 97.890,0098.500,0094.010,0097.890,00 592.832565.396.712,1017817:00:19
TDG4X 24hs 0 0,000,00 0 110.860,00 0,00% 0,00110.860,00110.780,00- 7.000.0007.758.600.000,00315:52:56
BDC28 Cdo. 0 0,000,00 0 112,90 0,71% 112,90112,95112,90112,90 869.000981.301,009814:43:38
T5X4 Cdo. 0 0,000,00 0 441,70 0,14% 444,70444,70441,70444,70 121.464539.211,52715:32:13
BB37D Cdo. 0 0,000,00 0 52.750,00 -0,28% 53.600,0053.700,0052.750,0053.600,00 3.8952.067.767,30916:03:20
TZX5X 24hs 0 0,000,00 0 169,00 0,00% 0,00170,14169,00- 6.740.000.00011.398.070.250,001415:41:00
AL30X 24hs 0 0,000,00 0 64.450,00 0,00% 0,0065.892,0064.450,00- 11.599.2177.548.373.373,32916:37:02
PBA25 Cdo. 0 0,000,00 0 100,25 0,04% 100,15100,9098,00100,15 4.867.0004.867.752,605016:19:10
BPY6X 24hs 0 0,000,00 0 100.775,00 0,00% 0,00102.200,00100.775,00- 13.617.40013.745.578.450,00316:26:46
BPB7C 24hs 0 0,000,00 0 78,50 0,31% 78,5078,5078,5078,50 300.000235.500,00111:10:20
GD46 24hs 0 0,000,00 0 59.800,00 1,03% 59.200,0059.940,0058.320,0059.200,00 427.707254.448.113,9020716:54:47
GD35D 24hs 4.805 40,5045,20 700 44,25 0,02% 44,5944,6043,9244,59 1.664.273734.970,8675517:00:29
GD41Y Cdo. 0 0,000,00 0 42,00 0,00% 0,0042,0042,00- 595.238249.999,96116:04:38
TZX28 24hs 0 0,000,00 0 156,00 0,00% 160,00160,00156,00160,00 460.810.868723.486.741,518316:36:59
GD35X Cdo. 0 0,000,00 0 57.283,20 0,00% 0,0057.400,0056.848,00- 8.717.5434.988.459.287,74715:26:31
T5X4 24hs 0 0,000,00 0 442,00 0,11% 454,00454,00441,00454,00 260.548.0431.151.676.049,2811617:00:10
GD30X 24hs 0 0,000,00 0 68.000,00 0,00% 0,0068.230,0067.999,55- 6.949.2714.734.700.027,27316:26:41
BB7DD 24hs 1.047 39,6052,40 500 40,50 -1,93% 42,0042,0040,5042,00 4.1001.680,602416:50:36
GD35 24hs 300 52.500,0057.650,00 100 57.120,00 0,22% 57.600,0057.600,0056.660,0057.600,00 25.733.23114.679.255.515,404.12217:00:25
GD29 Cdo. 0 0,000,00 0 75.960,00 -0,02% 76.940,0077.690,0075.900,0076.940,00 38.77929.630.573,7012716:19:05
BDC28 24hs 0 0,00150,00 68.000 112,80 1,53% 112,60115,00111,30112,60 3.479.0003.934.435,5015116:42:44
TZXD7 Cdo. 0 0,000,00 0 120,10 -1,35% 120,10120,10120,10120,10 12.83215.411,23114:07:50
AL30X Cdo. 0 0,000,00 0 64.697,49 0,00% 0,0064.950,0064.250,00- 25.363.30116.398.952.419,702216:07:16
AL30D 24hs 28 49,6050,30 426 50,19 0,48% 50,0050,2849,7550,00 65.223.10232.624.971,8523.23917:00:25
GD35Y 24hs 0 0,000,00 0 44,00 0,00% 0,0044,0044,00- 1.045.455460.000,20115:59:37
TZX5X Cdo. 0 0,000,00 0 170,00 0,00% 0,00170,00170,00- 15.000.00025.500.000,00114:27:10
TZXM6 Cdo. 110 112,65113,95 5.000.000 115,45 2,16% 115,70115,70114,00115,70 132.922.710153.787.324,71911:59:33
TZX6X 24hs 0 0,000,00 0 185,50 0,00% 0,00186,00185,50- 1.460.000.0002.711.200.000,00316:37:37
CO21X Cdo. 0 0,000,00 0 61.500,00 0,00% 0,0061.500,0061.500,00- 891.000547.965.000,00113:53:01
BPOA7 24hs 50 110.000,000,00 0 117.940,00 -0,94% 117.880,00119.600,00117.000,00117.880,00 332.044392.265.765,5018216:51:36
T5X4X 24hs 0 0,000,00 0 442,75 0,00% 0,00442,75441,60- 650.000.0002.872.125.000,00415:42:51
T2X5 24hs 10.000 533,40560,00 11.791 533,50 0,47% 543,90543,90532,50543,90 1.411.505.2977.527.820.043,961.80317:00:14
AE38 Cdo. 100 55.850,0062.500,00 3.480 58.390,00 0,34% 58.560,0058.790,0058.020,0058.560,00 508.670297.050.780,401.10916:30:02
AL35Z Cdo. 0 0,000,00 0 43,50 0,00% 0,0043,5043,50- 1.724.137749.999,60216:25:43
S24DD 24hs 1.000 72,800,00 0 79,00 2,13% 78,0079,9976,0078,00 1.4891.162,501215:48:13
GD30Y 24hs 0 0,000,00 0 52,85 0,00% 0,0052,8552,67- 1.706.130900.000,00216:26:55
SA24D 24hs 40 87.500,00100.200,00 70 98.400,00 -1,54% 99.940,0099.980,0098.000,0099.940,00 13.18913.060.625,305117:00:03
TZXM7 Cdo. 0 0,000,00 0 99,93 9,81% 99,9399,9399,9399,93 959.900959.228,07214:09:05
AL29D 24hs 2 56,0057,80 9 57,15 0,43% 56,7757,3856,6156,77 187.466106.862,1337416:49:59
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0051,0049,95- 11.618.8245.850.687,54916:37:08
GD38D 24hs 2 37,7149,90 118 49,19 0,38% 49,0049,9047,5549,00 71.26634.800,2010416:50:45
TZVD5 24hs 148 100.000,000,00 0 104.600,00 4,61% 99.000,00109.000,0098.000,0099.000,00 9471.018.384,002616:51:23
TX25 Cdo. 0 0,000,00 0 891,90 2,47% 895,20900,00881,10895,20 489.4584.344.351,486116:24:18
CUAP Cdo. 10.000 16.050,000,00 0 19.200,00 -0,15% 19.285,0019.330,0018.940,0019.285,00 170.33132.849.227,253716:24:09
BPY26 24hs 200 97.000,00120.000,00 2.000 100.500,00 0,52% 101.370,00102.400,00100.000,00101.370,00 14.162.00014.213.937.620,002.73017:00:27
TZX6X Cdo. 0 0,000,00 0 186,33 0,00% 0,00186,33184,88- 112.467.696208.714.564,58215:21:11
TZXD5 Cdo. 0 0,000,00 0 145,00 -0,13% 145,90145,90145,00145,90 137.731200.949,51214:58:47
T4X4D 24hs 0 0,000,00 0 0,43 -2,48% 0,430,430,430,43 800,34215:56:36
TC25P Cdo. 0 0,000,00 0 4.708,50 0,60% 4.721,004.721,004.708,504.721,00 3.296155.504,66212:58:33
PM29D 24hs 1.000 64,100,00 0 68,90 -0,50% 68,5069,0068,0068,50 47.00032.343,001316:11:21
BPC7X 24hs 0 0,000,00 0 94.875,32 0,00% 0,0095.137,5094.875,32- 1.375.0001.305.846.550,00215:25:54
T2X5D Cdo. 0 0,000,00 0 0,42 1,46% 0,420,440,410,42 349.7411.468,291016:05:21
BPD7D 24hs 100 66,2073,98 4.725 71,50 0,01% 72,4972,4971,0072,49 194.451138.750,5324117:00:07
BPOA7 Cdo. 0 0,000,00 0 117.400,00 -0,71% 118.900,00119.520,00117.400,00118.900,00 9.67511.500.880,404516:12:28
AL41 24hs 0 0,0055.000,00 600 51.190,00 0,07% 51.500,0051.500,0049.700,0051.500,00 3.778.1891.932.811.937,801.09017:00:03
TZX25 Cdo. 0 0,000,00 0 176,55 2,14% 168,50176,55167,00168,50 8.458.44914.693.500,601413:17:34
BPOB7 24hs 0 0,00105.000,00 140 101.400,00 -0,14% 100.540,00102.470,0099.910,00100.540,00 1.548.6591.568.441.011,9028217:00:06
TZX26 Cdo. 0 0,000,00 0 184,80 -0,32% 189,90189,90184,80189,90 40.083.39375.391.821,442815:57:31
GD41 24hs 0 0,0060.000,00 500 54.080,00 -0,22% 54.200,0054.850,0053.810,0054.200,00 4.517.3802.449.114.252,5073617:00:18
CO26 24hs 2.000 36.850,0044.200,00 1.000 38.700,00 5,04% 37.735,0039.100,0037.735,0037.735,00 275.000106.281.650,005716:27:58
BPA7D 24hs 0 0,000,00 0 91,00 -0,54% 92,9992,9990,5992,99 32.97630.250,191916:27:34
PARP Cdo. 0 0,000,00 0 15.550,00 0,41% 15.715,0015.990,0015.510,0015.715,00 15.8892.512.350,402714:32:01
TZX28 Cdo. 0 0,000,00 0 157,15 1,06% 158,90158,90157,15158,90 493.616783.689,52414:44:36
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 726.285.7141.016.800,00315:08:59
AL30D Cdo. 1.624 49,3550,50 252 50,19 0,88% 48,5550,2948,5548,55 205.224.574102.584.610,9692.16616:30:13
PARPX 24hs 0 0,000,00 0 15.400,00 0,00% 0,0015.400,0015.200,00- 21.800.0003.335.200.000,00216:30:02
DICPD Cdo. 0 0,000,00 0 24,10 2,99% 24,1024,1024,1024,10 591142,43113:55:12
BA7DZ Cdo. 0 0,000,00 0 47,31 0,00% 0,0047,4347,10- 3.491.2991.650.000,54516:22:59
PMM29 Cdo. 0 0,000,00 0 92.800,00 0,32% 91.000,0092.800,0091.000,0091.000,00 15.00013.902.000,00211:06:38
TC25P 24hs 0 0,000,00 0 4.845,00 1,04% 4.795,004.900,004.710,004.795,00 61.9782.998.609,542416:39:14
TZX27 Cdo. 0 0,000,00 0 171,70 -4,61% 171,70171,85169,15171,70 2.797.6334.803.863,191816:01:36
TV25X 24hs 0 0,000,00 0 102.870,41 0,00% 0,00102.870,41102.870,41- 1.786.4141.837.691.423,96113:44:02
CO26D 24hs 0 0,000,00 0 30,45 6,46% 29,3030,7029,3029,30 52.00015.758,252313:12:01
TZX6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 726.285.7141.017.360,00315:09:09
TDG4D Cdo. 0 0,000,00 0 92,00 2,85% 92,0092,0092,0092,00 130119,60313:07:53
BPY6D Cdo. 700 76,5088,00 200 78,00 0,77% 77,5178,0077,1177,51 1.905.3001.481.390,5121116:23:13
AE38D Cdo. 0 0,000,00 0 45,35 0,25% 45,1145,5044,5545,11 239.226107.891,3331916:26:37
DIP0 Cdo. 0 0,000,00 0 30.300,00 -0,65% 30.050,0030.300,0030.050,0030.050,00 51.507,85316:03:11
GD35D Cdo. 0 0,0047,00 109 44,14 -0,02% 44,2544,9343,5844,25 521.196229.918,6850916:11:52
T2X5D 24hs 0 0,000,45 3.500 0,43 0,00% 0,440,440,420,44 58.805255,362216:53:09
TZXD5 24hs 0 0,000,00 0 144,75 -0,34% 144,80148,00144,50144,80 166.619.348242.068.959,603917:00:19
AL30Y 24hs 0 0,000,00 0 50,29 0,00% 0,0050,2949,93- 8.557.6774.299.779,03316:19:17
DICP Cdo. 0 0,000,00 0 31.800,00 0,09% 31.100,0032.995,0031.100,0031.100,00 16.3185.213.877,158616:30:03
GD38D Cdo. 0 0,0050,00 1.635 47,50 -2,86% 49,0050,0047,1549,00 39.14619.260,116916:10:22
CO26X 24hs 0 0,000,00 0 39.539,93 0,00% 0,0039.539,9338.538,86- 16.364.7356.378.859.933,61213:50:35
BPOD7 24hs 137 84.580,0096.300,00 6.883 92.100,00 -0,09% 93.010,0094.990,0091.360,0093.010,00 1.446.2341.331.174.926,9073317:00:13
GD35X 24hs 0 0,000,00 0 56.804,00 0,00% 0,0057.457,9556.804,00- 2.187.7771.250.215.061,80215:59:29
GD30 Cdo. 2.940 67.400,000,00 0 68.300,00 0,22% 70.000,0070.000,0067.400,0070.000,00 10.140.3296.901.701.509,804.33616:30:17
GD38 24hs 0 0,000,00 0 63.380,00 -0,15% 63.500,0065.040,0062.830,0063.500,00 2.529.3911.598.700.828,9052717:00:24
T2X5X 24hs 0 0,000,00 0 533,25 0,00% 0,00533,70519,43- 5.601.372.00029.811.911.527,202116:50:32
AL41D Cdo. 0 0,0040,40 518 39,80 1,11% 39,5540,1838,7439,55 93.56736.977,7619316:23:27
GD30D Cdo. 0 0,0060,20 1.451 52,67 0,47% 52,5053,0852,3752,50 5.451.7632.869.599,812.27816:30:01
TX26X Cdo. 0 0,000,00 0 1.804,00 0,00% 0,001.814,001.803,20- 52.989.416957.906.577,78316:07:35
TZXM6 24hs 0 0,000,00 0 113,75 -0,65% 115,90115,90112,50115,90 571.657.014655.791.268,848117:00:24
GD46D 24hs 1 33,4049,00 2.873 46,80 0,21% 45,0046,8044,3345,00 4.4562.045,371816:21:38
GD35C 24hs 0 0,0045,00 35.386 45,00 0,00% 45,0045,0044,0645,00 49.59422.053,561316:42:33
AL30Y Cdo. 0 0,000,00 0 50,28 0,00% 0,0050,2849,80- 22.051.44711.043.620,461316:19:08
BB7DD Cdo. 100 31,000,00 0 42,00 3,19% 42,5042,5042,0042,50 602253,11216:17:11
GD30X Cdo. 0 0,000,00 0 68.082,30 0,00% 0,0068.457,3067.930,30- 10.430.1577.117.002.860,46916:26:05
GD41 Cdo. 0 0,000,00 0 54.900,00 1,66% 54.300,0055.600,0053.870,0054.300,00 1.490.135807.305.497,7031516:30:19
TXD6X Cdo. 0 0,000,00 0 133,00 0,00% 0,00133,00133,00- 200.000.000266.000.000,00115:04:14
T4X4 24hs 0 0,000,00 0 549,40 0,34% 553,90553,90548,00553,90 555.135.2823.048.136.986,0095916:56:02
TV25D 24hs 0 0,000,00 0 77,10 -3,62% 77,0077,1077,0077,00 1.165897,94416:24:34
BPD7X 24hs 0 0,000,00 0 91.519,00 0,00% 0,0091.519,0091.519,00- 750.000686.392.500,00114:46:52
GD41X Cdo. 0 0,000,00 0 54.138,00 0,00% 0,0054.642,0054.000,00- 10.789.9455.841.895.033,471016:04:31
BPC7X Cdo. 0 0,000,00 0 94.800,00 0,00% 0,0094.800,0094.800,00- 875.000829.500.000,00114:41:14
BA37D 24hs 600 57.000,000,00 0 60.940,00 0,56% 60.700,0061.790,0060.640,0060.700,00 454.838277.555.085,2048817:00:04
T4X4X 24hs 0 0,000,00 0 548,90 0,00% 0,00549,05548,90- 762.000.0004.183.221.480,00314:47:01
AL41 Cdo. 0 0,000,00 0 51.080,00 -1,29% 51.500,0051.500,0050.970,0051.500,00 645.356330.758.970,6034916:24:02
BPA7C 24hs 0 0,000,00 0 91,23 -0,56% 91,9591,9591,2391,95 269.105246.097,683915:46:48
GD29D 24hs 1.000 41,6160,00 200 59,20 0,59% 58,5059,4958,2558,50 224.924131.845,518416:44:49
PARP 24hs 18.477 13.100,0020.200,00 2.000 15.530,00 -0,44% 15.295,0016.295,0015.200,0015.295,00 1.091.223169.463.658,8023917:00:29
BPY6D 24hs 400 77,4082,00 400 77,99 0,63% 78,0078,0077,3178,00 3.518.1002.734.699,3176917:00:02
T2X5X Cdo. 0 0,000,00 0 532,62 0,00% 0,00532,62518,90- 349.372.0001.815.548.177,80214:57:37
AL41X 24hs 0 0,000,00 0 49.800,00 0,00% 0,0049.800,0049.800,00- 3.327.6041.657.146.792,00112:15:19
BPJ5C 24hs 0 0,000,00 0 88,40 0,16% 88,7588,7588,1988,75 4.590.3004.055.174,4023616:54:41
T2V4 Cdo. 0 0,000,00 0 94.340,00 -0,36% 94.740,0094.740,0094.340,0094.740,00 475448.239,00414:49:22
T2X5 Cdo. 0 0,000,00 0 536,50 0,88% 537,00538,00532,70537,00 24.768.454132.496.033,5027616:16:51
BPJ25 24hs 0 0,000,00 0 114.500,00 0,00% 114.770,00115.200,00113.570,00114.770,00 3.954.3004.512.084.300,0048717:00:25
TVPE 24hs 0 0,000,00 0 8.900,00 -0,55% 8.400,008.900,008.400,008.400,00 73.0406.138.637,50916:56:33
BPOD7 Cdo. 0 0,000,00 0 91.910,00 0,13% 92.900,0094.060,0090.100,0092.900,00 35.28932.518.064,5021616:24:28
BPJ5Z Cdo. 0 0,000,00 0 88,97 0,00% 0,0088,9788,97- 562.000500.000,16116:22:24
DIP0 24hs 984 27.060,000,00 0 31.700,00 2,75% 30.550,0031.950,0030.325,0030.550,00 4.5101.379.125,001216:50:58
BPJ5X 24hs 0 0,000,00 0 114.543,00 0,00% 0,00114.632,00113.947,60- 4.509.6405.153.006.381,44516:59:30
TZX25 24hs 0 0,000,00 0 168,35 -0,38% 174,95174,95167,00174,95 5.343.315.6469.008.265.106,1029617:00:26
TVPYX Cdo. 0 0,000,00 0 2.550,00 0,00% 0,002.550,002.550,00- 28.900.000736.950.000,00113:35:18
AL29 24hs 200 70.500,0076.000,00 10 73.490,00 0,31% 73.500,0074.100,0073.260,0073.500,00 1.425.8011.052.039.362,601.29217:00:01
GD29D Cdo. 0 0,000,00 0 59,00 0,08% 59,0060,4058,2659,00 11.9237.076,305216:16:24
GD38 Cdo. 0 0,000,00 0 63.600,00 0,18% 64.410,0064.450,0062.860,0064.410,00 93.17859.007.437,2018916:25:13
TZX27 24hs 0 0,000,00 0 172,00 2,32% 173,50178,00166,00173,50 5.474.8869.347.279,2122316:50:54
NDT25 Cdo. 0 0,000,00 0 109.230,00 -0,66% 111.950,00114.000,00109.170,00111.950,00 13.01614.510.198,903516:18:18
GD29 24hs 100 72.400,0077.000,00 8 76.000,00 0,01% 76.500,0077.860,0075.990,0076.500,00 63.25048.298.094,3022316:51:14
TZX6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 112.467.696163.078,16215:21:01
NDT5D Cdo. 500 82,550,00 0 86,30 2,73% 86,5086,5086,2986,50 2.4732.134,19915:32:47
BPD7C 24hs 0 0,000,00 0 71,50 0,35% 72,0072,0071,0072,00 1.018.329726.044,759616:56:27
TVPYX 24hs 0 0,000,00 0 2.552,57 0,00% 0,002.552,572.552,57- 28.900.000737.693.886,00113:30:16
TZXD7 24hs 0 0,000,00 0 120,45 -1,18% 120,00123,00119,75120,00 345.535.018415.942.472,073616:50:17
BB37D 24hs 2 49.000,000,00 0 52.600,00 -0,94% 53.110,0054.790,0052.040,0053.110,00 56.57729.869.417,9014417:00:26
AL35Y Cdo. 0 0,000,00 0 43,50 0,00% 0,0043,5043,42- 2.301.1551.000.000,64213:01:08
GD30Y Cdo. 0 0,000,00 0 52,85 0,00% 0,0052,8552,85- 946.074500.000,11116:12:44
AL29D Cdo. 100 54,5058,75 215 57,01 0,54% 56,9157,7056,5056,91 217.043123.544,5631216:23:59
BPC7D Cdo. 0 0,000,00 0 73,51 0,69% 74,0074,2473,5074,00 440324,981016:11:31
BA37D Cdo. 0 0,000,00 0 60.910,00 0,34% 61.440,0061.750,0060.600,0061.440,00 117.75471.775.007,8014016:10:23
TG25 24hs 0 0,000,00 0 459,60 0,56% 459,60459,60459,60459,60 14,60115:17:04
AL30 Cdo. 2.035 63.500,0067.700,00 921 64.790,00 0,35% 66.430,0066.430,0064.400,0066.430,00 278.212.662180.057.364.499,00122.47116:30:05
GD41Z Cdo. 0 0,000,00 0 42,05 0,00% 0,0042,0542,00- 7.239.9463.041.371,85615:51:35
TVPAD 24hs 0 0,000,00 0 0,97 -3,96% 0,970,990,970,97 51.010495,00312:57:47

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S31M5 24hs 80.000 115,000,00 0 118,33 -0,01% 119,39119,39118,00119,39 7.689.095.6139.099.312.869,431.37117:00:16
SF5X 24hs 0 0,000,00 0 125,95 0,00% 0,00128,86125,70- 3.097.967.8093.944.610.535,91316:27:42
S31E5 Cdo. 0 0,000,00 0 142,01 0,21% 142,94144,20141,20142,94 165.987.040236.697.214,4126916:26:24
S30G4 Cdo. 0 0,000,00 0 111,78 0,30% 111,84112,00111,50111,84 6.226.471.5086.962.128.935,8288916:30:00
S2D4X 24hs 0 0,000,00 0 111,09 0,00% 0,00111,09111,09- 200.000.000222.182.000,00114:19:35
SJ5X 24hs 0 0,000,00 0 101,20 0,00% 0,00102,00101,05- 14.421.288.00014.627.758.438,001616:56:29
SS4X Cdo. 0 0,000,00 0 109,83 0,00% 0,00110,01109,40- 2.998.188.3623.292.060.221,75615:39:10
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 644.836.819606.146,61315:43:06
SO4D Cdo. 0 0,000,00 0 0,09 -5,05% 0,090,090,090,09 151.478142,39512:14:30
SG4X 24hs 0 0,000,00 0 111,91 0,00% 0,00112,09111,91- 100.156.300.000112.095.195.107,00416:28:53
S2D4X Cdo. 0 0,000,00 0 111,00 0,00% 0,00111,00111,00- 200.000.000222.000.000,00114:19:42
SG4X Cdo. 0 0,000,00 0 112,00 0,00% 0,00112,00112,00- 156.300.000175.056.000,00112:18:12
S13D4 24hs 500.000 106,00112,50 23.000 111,30 0,08% 111,50113,00111,00111,50 1.172.429.9291.307.582.624,621.07217:00:01
SS4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 282.530.000240.150,50214:58:18
SG4D Cdo. 5.941.554.387 0,090,09 3.616.037.397 0,09 1,16% 0,090,090,090,09 7.293.404.3626.275.135,0821616:18:52
S13D4 Cdo. 0 0,000,00 0 111,25 0,58% 111,35112,65110,80111,35 51.473.58757.381.902,668916:11:18
SG4D 24hs 900.000.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 18.043.39415.799,946015:59:44
S2E5X 24hs 0 0,000,00 0 110,09 0,00% 0,00110,35110,09- 1.680.000.0001.853.012.100,00315:08:34
SG4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 346.426.477301.391,03113:54:01
S30G4 24hs 865.000 111,000,00 0 111,91 0,06% 112,18112,18111,50112,18 9.166.335.86010.258.879.285,301.42917:00:19
S28F5 Cdo. 0 0,000,00 0 126,10 -1,25% 125,00126,85124,85125,00 116.677.305147.069.133,2413716:22:08
SS4D 24hs 0 0,000,00 0 0,09 1,17% 0,090,090,080,09 19.136.33116.101,238516:48:25
SO4X Cdo. 0 0,000,00 0 123,60 0,00% 0,00123,60123,60- 255.055.550315.248.659,80213:28:23
S31M5 Cdo. 0 0,000,00 0 118,30 0,16% 118,50119,14118,10118,50 597.962.752707.832.830,5243116:30:21
SF5X Cdo. 0 0,000,00 0 125,60 0,00% 0,00128,75125,60- 1.847.967.8092.368.297.568,10215:00:31
S17E5 Cdo. 0 0,000,00 0 110,00 -0,04% 110,25111,18109,30110,25 36.729.59540.440.626,146816:25:56
S13S4 24hs 1.001.215 109,50112,90 1.135.149 109,90 0,04% 109,85110,72109,85109,85 36.652.287.53040.287.268.160,402.10417:00:29
SS4D Cdo. 0 0,000,09 499.301.185 0,09 1,17% 0,090,090,080,09 8.221.7326.972,252016:06:41
S2S4D Cdo. 0 0,000,00 0 0,08 2,43% 0,080,080,080,08 7.263.7935.966,191215:25:48
S13S4 Cdo. 0 0,000,00 0 109,84 0,31% 109,71109,97109,50109,71 2.530.537.8382.779.360.107,8965716:30:02
SM5X Cdo. 0 0,000,00 0 120,70 0,00% 0,00121,26118,25- 7.929.229.7969.505.662.991,661415:49:36
S29N4 24hs 500.000 115,00121,00 4.699.694 120,05 0,04% 121,00121,00120,00121,00 7.148.266.9958.594.503.804,031.42417:00:19
S17E5 24hs 0 0,000,00 0 110,04 -0,17% 110,40111,25110,00110,40 546.901.174604.392.773,2862917:00:17
SM5X 24hs 0 0,000,00 0 118,30 0,00% 0,00118,60118,30- 1.753.000.0002.074.099.000,00314:46:56
SE5D 24hs 0 0,000,00 0 0,11 -1,75% 0,110,110,110,11 158.386177,97314:34:58
SG4C Cdo. 4.726.119.762 0,090,09 3.137.577.171 0,09 0,00% 0,090,090,090,09 7.022.255.7646.097.681,9810915:47:51
SN4D Cdo. 0 0,000,00 0 0,09 -1,07% 0,090,090,090,09 7.363.3456.898,20511:48:49
S2S4D 24hs 0 0,000,00 0 0,08 -2,32% 0,090,090,080,09 3.484.2223.001,484516:45:04
S30S4 24hs 0 0,000,00 0 107,75 0,03% 109,90109,90107,70109,90 14.982.748.19316.143.594.547,702.09917:00:05
SJ5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 512.820.513400.000,00113:54:04
S2S4X 24hs 0 0,000,00 0 107,85 0,00% 0,00107,85107,74- 3.500.000.0003.772.100.000,00416:50:20
S28F5 24hs 500.000 118,000,00 0 125,85 0,03% 126,90126,90125,00126,90 763.724.798962.194.851,4855816:56:52
S29N4 Cdo. 0 0,000,00 0 119,90 0,00% 122,50122,50119,90122,50 1.046.673.0881.258.143.006,1738416:30:17
S31E5 24hs 0 0,00143,50 1.000.000 142,10 -0,07% 143,05143,05141,50143,05 7.364.751.62410.466.388.683,401.01016:54:53
S14O4 24hs 500.000 117,500,00 0 123,54 -0,21% 124,24124,70123,25124,24 5.283.621.0196.539.189.489,401.14817:00:02
SM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.319.778.0792.165.000,00315:19:42
SG4Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 110.000.00095.700,00115:46:26
SO4D 24hs 0 0,000,00 0 0,10 -1,00% 0,090,100,090,09 380.511376,662116:55:08
S30S4 Cdo. 0 0,000,00 0 107,70 0,28% 110,00110,00107,55110,00 770.602.256829.912.609,3149016:22:58
SN4X 24hs 0 0,000,00 0 120,12 0,00% 0,00120,35120,12- 2.850.000.0003.426.175.000,00315:18:04
S18J5 Cdo. 0 0,000,00 0 101,10 0,00% 101,40101,40101,00101,40 777.625.850787.448.422,3489916:30:02
S14O4 Cdo. 0 0,000,00 0 123,70 0,24% 124,59124,70123,45124,59 234.599.369290.282.543,7737116:24:04
S2E5X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00- 330.000.000363.000.000,00115:08:14
S2D4D 24hs 0 0,000,00 0 0,09 -3,26% 0,090,090,080,09 20.006.00017.155,251416:19:12
S18J5 24hs 1.500.000 100,000,00 0 101,20 -0,09% 102,65102,65101,00102,65 20.148.021.60120.396.188.758,601.47117:00:16
SJ5X Cdo. 0 0,000,00 0 101,32 0,00% 0,00101,32101,32- 512.820.513519.600.000,18113:53:51
SS4X 24hs 0 0,000,00 0 109,92 0,00% 0,00109,93109,92- 6.000.000.0006.595.700.000,00216:16:08
SE5D Cdo. 0 0,000,00 0 0,11 -0,90% 0,110,110,110,11 43.47847,83112:58:24
SO4X 24hs 0 0,000,00 0 123,70 0,00% 0,00123,78123,70- 1.255.055.5501.552.893.962,57416:31:24
SE5X 24hs 0 0,000,00 0 142,10 0,00% 0,00142,25142,00- 5.679.071.6008.069.636.351,00616:42:02
BNA26 Cdo. 0 0,000,00 0 134.000,00 0,29% 134.500,00134.500,00130.100,00134.500,00 390515.029,00615:44:35BNA26 24hs 0 0,000,00 0 132.000,00 -1,85% 134.990,00135.200,00129.710,00134.990,00 9.06711.979.838,348617:00:27BNA6D Cdo. 0 0,000,00 0 102,75 1,73% 102,00104,25100,10102,00 39.24940.062,03816:05:43BNA6D 24hs 0 0,00110,00 1.509 103,70 -0,67% 104,40104,40102,01104,40 1.6661.733,432616:54:10BL3S4 Cdo. 0 0,000,00 0 100,38 0,00% 100,38100,38100,38100,38 125.171.347125.646.998,13314:56:45

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MRCJO Cdo. 0 0,000,00 0 70.010,00 7,65% 70.010,0070.010,0070.010,0070.010,00 1700,10115:13:51
PNWCO 24hs 0 0,000,00 0 132.000,00 4,52% 129.000,00132.000,00125.000,00129.000,00 1.0991.404.370,001015:54:45
AEC1O 24hs 0 0,000,00 0 128.990,00 -0,31% 131.390,00133.000,00127.620,00131.390,00 6.1177.927.809,5012216:51:44
TSC3O Cdo. 0 0,000,00 0 131.000,00 2,74% 131.000,00131.000,00131.000,00131.000,00 32.00041.920.000,00111:25:06
CAC8O 24hs 0 0,000,00 0 127.190,00 3,73% 125.000,00127.420,00125.000,00125.000,00 106132.625,40716:36:36
NBS1D 24hs 3.000 100,600,00 0 100,60 0,49% 100,00100,75100,00100,00 17.00017.071,751016:54:33
TLCMD Cdo. 0 0,000,00 0 103,45 0,09% 102,95103,70102,95102,95 10.00010.329,00916:16:03
LECAO 24hs 0 0,0075.000,00 35 74.600,00 0,94% 73.000,0074.950,0072.000,0073.000,00 84.22362.251.892,0022817:00:15
LECBO 24hs 0 0,000,00 0 124.990,00 0,63% 125.000,00126.280,00123.000,00125.000,00 18.64923.036.382,507916:46:52
LECDO 24hs 0 0,0081.000,00 1.000 73.360,00 0,64% 72.890,0074.750,0072.890,0072.890,00 7.6845.611.305,502216:34:20
LMS8D 24hs 3.000 100,000,00 0 103,50 0,97% 100,00103,50100,00100,00 1.1501.185,00614:10:03
RUC7O Cdo. 495 120.140,000,00 0 129.000,00 -1,89% 131.990,00131.990,00129.000,00131.990,00 324418.498,20315:02:12
TLCND Cdo. 0 0,000,00 0 75,50 0,26% 75,5075,5075,5075,50 1.324.503999.999,77214:51:04
CP31O Cdo. 0 0,000,00 0 85.000,00 -2,29% 87.000,0087.000,0085.000,0087.000,00 5.0694.339.450,00316:12:45
LOC2D Cdo. 0 0,000,00 0 99,45 0,46% 99,4599,4599,4599,45 1.000994,52614:12:43
MRCHO 24hs 0 0,000,00 0 86.000,00 -2,27% 86.000,0086.000,0085.000,0086.000,00 1.3181.128.855,001516:35:57
YMCVD Cdo. 0 0,00103,00 1.100 97,00 0,00% 97,0097,0096,6097,00 60.77058.940,1011816:21:48
DNC4O Cdo. 0 0,000,00 0 102,00 -0,97% 103,50103,50102,00103,50 289.483295.385,16215:38:44
IRCLO Cdo. 0 0,000,00 0 125.000,00 2,45% 125.000,00125.000,00125.000,00125.000,00 200250.000,00113:45:29
OTS2D Cdo. 0 0,000,00 0 103,00 0,00% 105,00105,00103,00105,00 39.71541.306,45316:18:04
YCA6P Cdo. 4.000 100,00103,90 7.000 101,50 0,00% 100,90101,60100,90100,90 20.00020.242,501014:50:53
VSCLO 24hs 0 0,000,00 0 135.000,00 0,00% 136.000,00136.000,00135.000,00136.000,00 150203.500,00316:33:00
LECAD 24hs 0 0,000,00 0 57,50 2,31% 55,5057,5055,5055,50 7.0204.007,081416:38:32
MRCIO Cdo. 0 0,000,00 0 129.720,00 8,28% 121.000,00129.720,00121.000,00121.000,00 4352.117,20215:15:43
RUCAO 24hs 0 0,000,00 0 128.500,00 1,18% 126.910,00129.000,00126.910,00126.910,00 26.08533.359.943,604816:54:25
RAC6D 24hs 100 95,600,00 0 100,95 5,65% 98,35101,0098,3598,35 834836,661216:20:11
TLCMO Cdo. 0 0,000,00 0 129.800,00 -2,11% 129.800,00129.800,00129.800,00129.800,00 1.0001.298.000,00111:52:28
MRCID 24hs 0 0,00100,00 304 97,00 -1,02% 98,0099,0096,1098,00 9.4159.167,792316:45:02
MGCHD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 200200,00312:51:36
PECBO 24hs 0 0,000,00 0 135.400,00 2,18% 133.400,00135.400,00133.400,00133.400,00 394532.885,401516:53:18
PNVCO 24hs 0 0,000,00 0 122.900,00 -4,43% 125.000,00125.000,00122.900,00125.000,00 10.14912.583.142,00514:56:06
YMCQD Cdo. 748 92,600,00 0 96,99 -1,62% 98,0098,0096,0998,00 4.6094.450,911815:03:55
CRCJD Cdo. 0 0,000,00 0 94,20 -3,87% 95,0096,9091,1595,00 3.0552.853,981516:26:11
TSC3D 24hs 0 0,000,00 0 102,45 0,14% 102,50102,50102,20102,50 421.000431.035,002017:00:06
CS44O 24hs 646 121.700,000,00 0 123.710,00 -1,22% 128.450,00128.450,00123.000,00128.450,00 24.21530.303.564,807216:42:41
IRCFD Cdo. 40 83,000,00 0 87,44 0,04% 87,4287,4885,0087,42 1.7551.505,111215:24:46
MRCUO 24hs 0 0,000,00 0 126.000,00 0,47% 125.400,00129.500,00120.010,00125.400,00 10.11912.871.872,902816:55:25
AEC1D 24hs 100 99,10101,50 5.000 99,50 -0,10% 99,50100,9099,5099,50 16.41516.386,455516:50:03
MRCGD 24hs 0 0,000,00 0 53,00 0,00% 52,0053,0052,0052,00 2.8181.493,361215:28:57
YMCHO Cdo. 100 57.200,000,00 0 61.270,00 1,27% 59.940,0061.490,0058.030,0059.940,00 17.51710.635.029,9010516:04:06
YCA6O 24hs 2.000 128.400,000,00 0 130.030,00 0,13% 128.420,00131.370,00128.420,00128.420,00 882.0001.146.513.900,0026617:00:05
LIC6O 24hs 0 0,000,00 0 125.550,00 -4,16% 128.000,00128.000,00125.550,00128.000,00 9501.192.872,00315:08:40
YMCOD Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 13094,90111:51:23
RZ9BO Cdo. 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 147176.400,00113:36:47
CS38O 24hs 50 125.100,000,00 0 129.990,00 -1,08% 128.000,00133.200,00128.000,00128.000,00 45.28460.077.519,009916:49:11
SNS9O 24hs 100 16.000,0095.750,00 600 90.000,00 0,55% 91.000,0091.000,0088.000,0091.000,00 104.67594.056.457,0019116:55:50
DNC3D Cdo. 285 102,500,00 0 104,95 -0,80% 105,90105,95104,95105,90 1.1441.205,531316:00:06
MRCRO 24hs 2.000 62.050,0076.000,00 1.200 72.690,00 2,19% 72.000,0073.840,0068.060,0072.000,00 134.25396.142.537,7018717:00:08
IRCFO Cdo. 0 0,000,00 0 112.320,00 0,99% 114.480,00114.490,00111.020,00114.480,00 2.8423.196.699,504016:12:02
AEC1O Cdo. 0 0,000,00 0 128.500,00 1,95% 126.000,00128.500,00126.000,00126.000,00 1.0101.297.715,001115:57:29
TSC3X Cdo. 0 0,000,00 0 129.700,00 0,00% 0,00129.700,00128.900,00- 2.500.0003.231.700.000,00415:16:25
MRCAO Cdo. 0 0,000,00 0 84.050,00 -0,91% 84.950,0084.950,0083.500,0084.950,00 65.86355.322.956,0032616:17:42
RZ9BD 24hs 279 99,00102,80 1.133 100,00 -1,47% 100,90101,00100,00100,90 367369,64516:20:27
GN40O 24hs 0 0,000,00 0 127.990,00 4,05% 124.000,00128.000,00124.000,00124.000,00 5.6417.201.442,103216:56:05
LECBD 24hs 100 96,05102,50 113 96,05 -2,96% 99,00100,9096,0599,00 8.0207.842,973816:00:02
NBS1O 24hs 0 0,000,00 0 125.060,00 -3,20% 125.060,00125.060,00125.060,00125.060,00 2.5003.126.500,00113:51:42
MGCLD Cdo. 0 0,000,00 0 103,00 1,98% 103,00103,00103,00103,00 11,03112:31:08
CRCED Cdo. 0 0,0035,50 448 33,12 -4,55% 33,1333,1333,0033,13 4.4761.480,671416:15:51
DHS8D Cdo. 0 0,000,00 0 0,08 -2,40% 0,080,080,080,08 1.188.062.353983.676,092.10116:08:59
TSC3D Cdo. 0 0,000,00 0 102,55 1,58% 102,25102,55102,25102,25 194.000198.905,00214:13:31
ARC1O Cdo. 0 0,000,00 0 130.630,00 1,28% 130.630,00130.630,00130.630,00130.630,00 2.0002.612.600,00215:07:32
TLC1D Cdo. 0 0,00105,50 1.000 100,10 0,40% 100,30100,30100,10100,30 7.0007.012,50615:59:27
CS38D 24hs 150 100,10102,50 799 101,10 -0,39% 101,00102,30100,60101,00 11.86212.054,814616:49:11
YCAMD Cdo. 0 0,000,00 0 94,54 0,84% 94,5494,5494,5494,54 27.00025.525,80111:10:17
TLCNX Cdo. 0 0,000,00 0 97.168,50 0,00% 0,0097.168,5097.168,50- 1.324.5031.286.999.697,56115:20:37
RUC6D 24hs 0 0,00103,80 58 102,40 0,39% 102,50102,50101,80102,50 5.3465.461,683416:48:30
CLSIO 24hs 10.000 24.050,0035.000,00 1.100 31.495,00 1,92% 30.005,0031.495,0029.900,0030.005,00 92.90028.213.620,009417:00:14
YFCGO 24hs 19 115.000,000,00 0 122.020,00 0,01% 120.000,00122.020,00120.000,00120.000,00 471567.313,00414:16:41
LMS9D 24hs 500 97,550,00 0 99,49 0,04% 99,7599,7598,5099,75 174.564173.275,462717:00:02
ARC1O 24hs 0 0,000,00 0 133.730,00 -0,57% 132.260,00135.500,00132.260,00132.260,00 85.000114.530.400,004316:29:24
YMCMO Cdo. 0 0,000,00 0 94.000,00 0,32% 93.700,0094.000,0093.700,0093.700,00 140131.480,00216:30:23
TLCMO 24hs 0 0,000,00 0 130.620,00 -0,35% 133.880,00133.880,00130.190,00133.880,00 186.000243.501.600,007716:44:04
YMCIO 24hs 0 0,000,00 0 132.150,00 -0,10% 135.500,00135.500,00131.010,00135.500,00 435.517576.682.931,0064817:00:01
CS44O Cdo. 0 0,000,00 0 122.500,00 0,40% 122.500,00122.500,00122.500,00122.500,00 3542.875,00111:35:04
MGC9O Cdo. 0 0,000,00 0 133.120,00 -2,47% 132.800,00138.970,00132.800,00132.800,00 5.5657.563.768,102116:12:53
YCA6P 24hs 1.000 100,45102,50 3.000 100,80 -0,04% 102,00102,00100,50102,00 836.000842.731,5018116:51:52
MSSED 24hs 0 0,00100,00 2.324 96,79 0,30% 96,8596,8595,9596,85 16.00915.401,552916:55:09
LECAO Cdo. 0 0,000,00 0 73.100,00 0,66% 72.630,0074.500,0072.200,0072.630,00 8.1325.969.507,105016:22:35
YMCOO 24hs 0 0,0097.000,00 35 94.800,00 -0,21% 95.200,0097.000,0094.770,0095.200,00 32.97631.355.961,206816:40:58
MSSAD 24hs 0 0,000,00 0 106,00 -0,88% 106,00106,00105,95106,00 2.3152.453,62714:45:23
YMCQO 24hs 500 122.600,00144.200,00 78 124.000,00 -0,95% 127.990,00127.990,00122.510,00127.990,00 426.777530.513.401,7038116:56:09
LECEO Cdo. 0 0,000,00 0 116.900,00 -0,42% 117.000,00118.500,00116.900,00117.000,00 305359.475,00416:25:48
MGCLD 24hs 0 0,000,00 0 101,20 1,20% 100,00102,10100,00100,00 16.57716.794,931916:56:18
MGCHD 24hs 50 98,10101,60 515 100,00 0,00% 100,50101,0099,05100,50 24.64124.653,095416:40:21
CP31D Cdo. 0 0,000,00 0 65,40 -1,13% 65,4065,4065,4065,40 3.6212.368,14411:02:16
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 25.49123.579.175,001415:54:39
MGCJD 24hs 200 97,20111,00 1.013 101,40 -1,55% 104,90104,9099,60104,90 22.11022.663,944116:43:02
MRCQD Cdo. 0 0,000,00 0 96,70 -2,32% 95,9096,7095,9095,90 5.5145.289,53216:23:15
YMCMO 24hs 0 0,000,00 0 96.000,00 -0,81% 96.800,0097.000,0094.210,0096.800,00 7.2956.936.834,503216:52:42
OLC2D Cdo. 0 0,000,00 0 69,10 -0,57% 69,5069,5069,1069,50 11.2437.811,58311:16:19
GNCXO 24hs 0 0,000,00 0 95.500,00 0,52% 96.490,0096.500,0095.110,0096.490,00 66.00063.422.300,004417:00:10
IRCHD 24hs 50 98,60104,00 524 101,00 0,79% 99,60101,0099,6099,60 2.5442.567,72516:13:55
SNABD Cdo. 0 0,000,00 0 100,25 0,04% 100,25100,25100,25100,25 120120,30111:51:28
YFCIO 24hs 167 119.000,000,00 0 118.010,00 0,14% 118.010,00118.010,00118.010,00118.010,00 100118.010,00114:08:03
SNS9O Cdo. 1.036 200,000,00 0 89.900,00 2,35% 90.940,0090.950,0088.400,0090.940,00 66.06259.742.971,502916:04:22
LIC6D 24hs 0 0,00104,50 7.000 100,60 0,59% 100,60100,60100,00100,60 7.5997.606,45415:36:29
TLC5D 24hs 0 0,0035,20 11.000 35,00 0,71% 35,0035,2034,3135,00 121.00041.884,205916:51:25
MRCGO 24hs 200 53.000,0073.000,00 800 63.650,00 -0,39% 63.900,0066.000,0061.060,0063.900,00 250.832160.576.962,1042817:00:07
IRCFD 24hs 234 85,4090,00 733 86,90 0,17% 86,7588,0086,7586,75 75.54965.842,7621616:50:24
DNC2D 24hs 208 100,00104,50 1.243 103,40 -0,09% 103,50103,80101,60103,50 14.83115.296,006816:40:57
LOC3O 24hs 200 129.100,000,00 0 132.000,00 0,00% 129.050,00134.280,00129.050,00129.050,00 24.85032.812.240,006916:39:58
IRCLO 24hs 8 115.000,000,00 0 124.110,00 -1,10% 127.950,00127.950,00124.100,00127.950,00 9.79312.224.553,502816:11:13
LDCFC Cdo. 0 0,000,00 0 0,08 2,56% 0,080,080,080,08 3.719.0812.940,67212:56:12
RUC7O 24hs 0 0,000,00 0 128.700,00 -0,61% 130.000,00130.000,00127.000,00130.000,00 35.18344.913.933,007017:00:02
MRCIO 24hs 0 0,000,00 0 127.930,00 2,50% 128.500,00133.730,00123.000,00128.500,00 19.44224.108.490,006217:00:29
IRCJD Cdo. 0 0,000,00 0 101,00 -0,49% 101,05101,05101,00101,05 275277,88211:03:30
YFCEO 24hs 0 0,000,00 0 99.010,00 0,00% 99.010,0099.010,0099.010,0099.010,00 20.50020.297.050,00212:53:11
CAC5D 24hs 9 103,000,00 0 107,20 -0,64% 108,00108,00105,50108,00 11.32012.173,403916:02:37
CS37O 24hs 0 0,000,00 0 120.700,00 -5,33% 128.000,00128.000,00120.700,00128.000,00 295365.766,00813:07:50
VSCLD 24hs 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 7.0477.399,35115:35:55
YCA6O Cdo. 0 0,000,00 0 129.560,00 -0,43% 130.660,00130.660,00129.560,00130.660,00 35.00045.431.600,001216:23:49
LMS7D Cdo. 0 0,000,00 0 102,50 0,68% 102,50102,50102,50102,50 46.34147.499,53111:03:41
MRCOO 24hs 3 114.500,000,00 0 117.990,00 0,41% 117.700,00118.550,00117.000,00117.700,00 29.47934.638.426,509717:00:05
DNC2D Cdo. 0 0,000,00 0 103,85 -0,14% 103,85103,85103,85103,85 100103,85112:18:06
VSCJX 24hs 0 0,000,00 0 88.300,00 0,00% 0,0088.300,0088.300,00- 582.754514.571.782,00115:47:50
MRCQO 24hs 0 0,000,00 0 123.000,00 0,57% 123.000,00124.900,00120.000,00123.000,00 6.6468.119.294,803017:00:18
MRCYO 24hs 0 0,00134.500,00 700 124.400,00 1,94% 123.000,00124.400,00122.510,00123.000,00 1.2811.574.327,701016:34:53
MRCPO 24hs 0 0,0079.000,00 1.649 73.500,00 0,69% 71.600,0074.950,0071.500,0071.600,00 34.46425.087.412,206117:00:20
RUC6O 24hs 0 0,000,00 0 131.700,00 0,53% 132.010,00134.990,00129.000,00132.010,00 20.14426.479.381,1010517:00:19
TLCMD 24hs 4.000 100,800,00 0 101,35 -0,53% 103,80103,80101,30103,80 586.000594.092,5018016:55:47
CRCLD 24hs 0 0,000,00 0 102,00 -4,89% 106,75107,00102,00106,75 276286,24415:37:34
YFC2O 24hs 0 0,000,00 0 133.500,00 0,07% 137.880,00137.890,00132.800,00137.880,00 59.00079.192.500,003316:51:58
YMCHD 24hs 3.780 46,8148,50 42 47,05 -0,31% 47,2048,0946,8147,20 185.77187.344,9726016:50:57
RFCAO Cdo. 0 0,000,00 0 127.900,00 -0,46% 129.000,00129.090,00127.900,00129.000,00 134.683172.928.021,80915:32:42
IRCFO 24hs 75 103.800,00114.700,00 600 111.720,00 -0,16% 112.000,00114.500,00111.130,00112.000,00 96.966108.959.871,6046217:00:29
IRCJO 24hs 50 124.600,000,00 0 133.000,00 -3,41% 134.370,00137.700,00132.630,00134.370,00 3.2124.359.373,504316:49:33
IRCGO Cdo. 0 0,000,00 0 128.300,00 3,46% 130.000,00131.900,00127.310,00130.000,00 4.8756.279.497,702016:30:21
RCCJD 24hs 50 102,000,00 0 105,35 -0,61% 105,00106,15105,00105,00 56.41059.465,153616:56:52
DNC2O 24hs 300 128.100,000,00 0 134.300,00 0,52% 134.690,00134.690,00129.850,00134.690,00 32.03742.539.810,7011916:56:13
LOC2Z 24hs 0 0,000,00 0 97,50 0,00% 0,0097,5097,50- 500.000487.500,00115:16:29
PN7CO 24hs 0 0,000,00 0 107.000,00 0,00% 107.000,00107.000,00107.000,00107.000,00 201215.070,00615:44:55
DNC2O Cdo. 0 0,000,00 0 134.380,00 -0,81% 128.800,00135.090,00128.800,00128.800,00 337440.338,80615:25:17
TTC7O 24hs 0 0,000,00 0 131.990,00 0,06% 132.250,00135.700,00130.000,00132.250,00 48.44963.527.530,706017:00:22
DNC3D 24hs 292 103,500,00 0 105,60 -0,28% 105,75106,40104,25105,75 63.14866.611,8715416:53:23
CP17D 24hs 1.000 49,0052,00 1.000 49,15 -2,67% 49,1549,1549,1549,15 1.000491,50115:48:59
TLCAD Cdo. 0 0,000,00 0 84,00 2,06% 84,0084,0084,0084,00 476.190399.999,60115:31:32
MGC9D Cdo. 0 0,00107,00 607 106,80 2,64% 106,70106,90105,05106,70 4.9605.294,38716:04:31
DNC3O Cdo. 0 0,000,00 0 138.390,00 -3,21% 139.500,00139.500,00134.800,00139.500,00 3.9785.412.634,902916:26:54
RCCMO 24hs 20 117.800,000,00 0 129.000,00 1,57% 127.100,00131.900,00125.000,00127.100,00 10.83813.669.608,501816:48:09
VSCPD 24hs 352 102,50109,50 1.000 106,00 -1,85% 104,50107,00104,50104,50 1.9172.031,191015:51:44
LECBD Cdo. 0 0,000,00 0 97,85 -4,06% 95,0097,8595,0095,00 2.9302.828,53313:00:24
MGCJO 24hs 0 0,000,00 0 131.890,00 0,84% 130.790,00133.000,00129.140,00130.790,00 12.76616.649.559,208516:31:16
YMCIC 24hs 0 0,000,00 0 101,00 -1,12% 101,00101,00101,00101,00 10.00010.100,00112:42:41
MGCHO 24hs 5 124.850,000,00 0 130.280,00 -2,04% 133.480,00133.480,00128.000,00133.480,00 13.86318.011.285,609216:51:52
SNS9D 24hs 0 0,000,00 0 68,60 0,88% 69,7069,8068,5169,70 5.4673.803,502016:38:13
LECED Cdo. 0 0,000,00 0 94,00 2,68% 91,0594,0091,0591,05 1.1011.002,49212:27:23
MGCLO 24hs 0 0,00220.000,00 40 130.900,00 -0,07% 134.000,00140.000,00128.000,00134.000,00 1.3241.749.465,901316:41:16
VSCKO 24hs 0 0,000,00 0 82.000,00 -2,38% 82.000,0082.000,0082.000,0082.000,00 38.87431.876.680,001215:02:24
VSCOO 24hs 0 0,000,00 0 136.900,00 3,71% 138.000,00138.000,00136.900,00138.000,00 1.5992.198.261,601016:28:44
MTCGD Cdo. 200 105,50112,00 450 106,65 0,14% 106,55108,15106,50106,55 6.9677.487,171616:25:59
CAC5O 24hs 0 0,000,00 0 139.950,00 0,68% 141.000,00142.000,00138.000,00141.000,00 9.23012.998.813,906316:53:14
CRCJD 24hs 26 94,0096,85 1.335 95,79 -0,01% 96,8096,8594,1596,80 91.58787.767,5233017:00:21
PNRCO 24hs 0 0,0091.700,00 1.072 87.400,00 0,22% 87.400,0087.400,0087.400,0087.400,00 1874,00115:28:23
OLC4O 24hs 0 0,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 21.940,00116:22:05
TLC1D 24hs 9.000 99,000,00 0 100,25 0,34% 100,40100,40100,00100,40 371.000371.769,0010316:55:40
TLC5O 24hs 0 0,000,00 0 44.320,00 -0,18% 44.890,0045.745,0044.115,0044.890,00 220.00097.773.100,008316:42:42
YMCOO Cdo. 0 0,000,00 0 96.990,00 3,29% 96.990,0096.990,0096.990,0096.990,00 2322.307,70211:45:15
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 53.15453.154,00815:30:10
DNC1O 24hs 0 0,000,00 0 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 6.0008.700.000,00413:56:17
YCA6C 24hs 0 0,000,00 0 100,00 -0,84% 100,80100,80100,00100,80 13.00013.089,00716:16:24
LECAD Cdo. 0 0,000,00 0 55,00 -5,17% 65,0065,0055,0065,00 363225,95313:37:24
YMCQO Cdo. 0 0,000,00 0 123.920,00 -0,46% 127.000,00127.000,00120.720,00127.000,00 2.6123.266.367,703416:12:15
MROCD 24hs 200 88,000,00 0 92,00 0,00% 93,2593,2590,0093,25 6.3235.776,062116:01:06
YMCIO Cdo. 0 0,000,00 0 134.000,00 1,59% 134.000,00134.680,00131.260,00134.000,00 110.531146.867.146,7012716:25:00
TTC7D 24hs 150 101,100,00 0 102,00 0,09% 102,30102,30101,50102,30 44.81845.659,524416:45:01
IRCGD 24hs 0 0,00102,00 1.599 100,50 -0,24% 101,20101,6099,70101,20 20.28420.397,794816:47:06
IRCJD 24hs 1.000 100,50104,40 1.033 103,80 0,28% 103,90103,90101,20103,90 9.74610.071,993816:17:00
TLCAX Cdo. 0 0,000,00 0 107.940,00 0,00% 0,00107.940,00107.940,00- 1.476.1901.593.399.486,00216:03:58
SNABO 24hs 0 0,00129.800,00 45.848 129.800,00 2,20% 130.000,00130.000,00129.500,00130.000,00 4.3285.617.081,00915:12:25
MTCGO Cdo. 0 0,000,00 0 137.860,00 0,98% 138.860,00140.500,00137.250,00138.860,00 5.5987.759.904,406816:05:39
RCCJO 24hs 0 0,000,00 0 136.600,00 -0,48% 139.490,00139.490,00133.720,00139.490,00 49.45367.564.243,609716:50:48
LMS7D 24hs 0 0,000,00 0 104,50 -0,38% 102,00104,50102,00102,00 31.04331.832,654715:34:39
SNAAO 24hs 62 88.000,000,00 0 91.670,00 3,00% 87.500,0091.670,0087.500,0087.500,00 936832.272,80714:20:48
IRCKO 24hs 0 0,000,00 0 107,00 -1,01% 108,10108,10106,50108,10 584.200626.259,792515:08:05
LECDO Cdo. 0 0,000,00 0 73.490,00 -2,66% 73.000,0073.490,0073.000,0073.000,00 1.5811.154.218,20315:05:24
MTCGO 24hs 900 134.000,00147.000,00 1.100 138.370,00 -0,38% 139.010,00140.000,00136.000,00139.010,00 135.369187.266.863,1051817:00:29
CS43O Cdo. 0 0,000,00 0 98,00 2,07% 98,0098,0098,0098,00 10299,96214:51:14
MRCAO 24hs 884 82.500,0085.000,00 100 84.000,00 -0,59% 83.010,0085.000,0083.010,0083.010,00 633.654533.226.885,101.25216:56:59
CRCED 24hs 0 0,0034,60 1.894 34,00 -0,43% 32,9034,1032,6032,90 37.48712.429,6211516:50:53
NPCBD 24hs 2.000 103,500,00 0 105,50 -1,86% 105,00106,00105,00105,00 22.00023.210,00716:41:02
RUC7D Cdo. 0 0,000,00 0 101,40 0,00% 101,40101,40101,40101,40 100101,40112:16:09
OTS2O 24hs 0 0,000,00 0 129.500,00 -2,19% 129.000,00130.000,00126.410,00129.000,00 3.2824.173.045,00716:29:45
MRCVO 24hs 0 0,000,00 0 115,00 -2,54% 118,00118,00115,00118,00 2.1932.557,71315:40:17
TLCMC 24hs 0 0,000,00 0 101,45 0,09% 101,45101,45101,45101,45 2.0002.029,00116:36:20
MROCD Cdo. 0 0,000,00 0 98,50 2,49% 97,0098,5097,0097,00 13.12912.919,061016:30:21
CP17O 24hs 1.000 100,000,00 0 63.700,00 -0,46% 64.000,0064.000,0063.700,0064.000,00 14.0008.934.000,00816:09:28
CAC8D 24hs 0 0,00100,90 1.150 96,00 -2,78% 98,5098,5096,0098,50 801780,97615:22:21
MTCGD 24hs 93 106,15108,25 1.036 107,20 -0,92% 107,00107,95106,35107,00 66.57471.393,7126416:54:43
LUC4O Cdo. 0 0,000,00 0 98.840,00 -0,40% 98.840,0098.840,0098.840,0098.840,00 16.500.00016.308.600.000,00111:16:12
MGC9D 24hs 722 105,00112,00 110 105,35 0,33% 106,00106,50105,00106,00 23.85425.264,016216:56:51
IRCGD Cdo. 392 100,000,00 0 101,50 1,50% 101,50101,50101,50101,50 171173,57111:19:12
VSCOD 24hs 0 0,000,00 0 109,00 7,38% 102,00109,00102,00102,00 20.29920.751,57815:39:45
RZ9BO 24hs 2 120.000,000,00 0 127.100,00 0,15% 124.700,00127.100,00124.700,00124.700,00 2.9513.740.860,501816:53:20
GN43O 24hs 0 0,00134.000,00 300 120.000,00 -5,51% 129.000,00129.000,00120.000,00129.000,00 12.87715.704.667,103617:00:15
MGCEO 24hs 0 0,0099.000,00 10 87.100,00 -0,02% 87.100,0087.100,0087.100,0087.100,00 8069.680,001016:05:19
VSCJO 24hs 0 0,000,00 0 87.120,00 2,49% 87.120,0087.120,0087.120,0087.120,00 11095.832,00111:21:09
PNXCD 24hs 0 0,000,00 0 104,10 -2,52% 107,90107,90104,10107,90 759.000810.352,506816:48:34
YMCHO 24hs 100 60.000,000,00 0 60.490,00 -0,01% 60.500,0061.290,0060.000,0060.500,00 442.435268.388.053,2088517:00:11
IRCMO 24hs 0 0,00110,00 1.157.276 109,50 0,45% 109,50110,00109,50109,50 3.056.5853.361.210,99916:19:57
CRCEO 24hs 0 0,000,00 0 42.675,00 -0,29% 43.000,0043.400,0042.000,0043.000,00 129.67954.925.436,6046816:56:44
MGCHO Cdo. 0 0,000,00 0 127.500,00 0,39% 131.980,00131.980,00127.500,00131.980,00 509659.867,80415:02:51
OTS2D 24hs 100 96,100,00 0 103,80 3,79% 102,00103,8097,55102,00 159.628160.021,612616:29:55
GNCXD Cdo. 0 0,0077,00 4.000 75,55 -0,40% 75,5575,5575,5575,55 1.000755,50115:03:21
CLSID Cdo. 0 0,000,00 0 23,30 -2,91% 23,3023,3023,3023,30 17.0003.961,00116:00:23
YMCID Cdo. 1.000 99,000,00 0 102,65 1,18% 102,65102,65101,55102,65 3.2613.341,491316:00:07
LECFO 24hs 1.000.000 93,0098,00 32.000 94,00 -1,31% 96,9096,9093,0096,90 51.581.06548.576.659,8931116:51:20
YMCVD 24hs 4.749 96,0099,00 114 97,23 0,75% 96,7097,2396,5096,70 147.969143.029,3613717:00:20
LECED 24hs 0 0,0097,60 249 93,25 1,35% 93,8593,8590,3493,85 36.56033.800,967016:37:09
MRCJO 24hs 0 0,00897.000,00 400 79.900,00 -1,63% 80.700,0080.700,0077.000,0080.700,00 1.6071.279.239,00516:45:41
LMS8O 24hs 38 129.000,000,00 0 135.000,00 4,64% 130.000,00136.000,00130.000,00130.000,00 18.77125.065.485,001116:13:37
TSC3O 24hs 0 0,000,00 0 132.000,00 -0,83% 132.000,00132.000,00131.600,00132.000,00 88.000116.036.000,00816:56:11
TLCAO Cdo. 0 0,000,00 0 105.470,00 2,99% 105.470,00105.470,00105.470,00105.470,00 476.190502.237.593,00115:33:02
LOC3D 24hs 100 99,300,00 0 102,25 0,24% 101,90102,50101,00101,90 28.15028.656,344916:49:33
LOC2O 24hs 0 0,00131.000,00 1.000 125.600,00 -0,39% 125.000,00128.300,00125.000,00125.000,00 358.550452.009.585,0010116:52:35
LOC3D Cdo. 0 0,000,00 0 101,00 -0,24% 101,00101,00101,00101,00 1.2001.212,00214:34:16
NPCAO Cdo. 0 0,000,00 0 130.000,00 0,77% 130.000,00130.000,00130.000,00130.000,00 741963.300,00313:26:31
LOC2D 24hs 0 0,00100,50 1.000 98,20 0,51% 99,2099,2097,0099,20 159.150155.454,4015316:54:58
LMS7O 24hs 0 0,000,00 0 134.000,00 1,90% 128.310,00134.100,00128.310,00128.310,00 257.723341.414.721,407116:31:42
PNDCD 24hs 0 0,000,00 0 108,50 0,46% 108,50108,50108,25108,50 11.00011.928,50514:40:32
NPCAO 24hs 0 0,000,00 0 133.000,00 0,40% 133.000,00133.000,00130.000,00133.000,00 7.75610.209.829,602917:00:05
DNC4O 24hs 2.193.868 100,95110,00 5.000.000 104,90 1,35% 103,00106,75103,00103,00 1.816.4651.891.214,123616:35:57
PNZCO 24hs 0 0,000,00 0 87.500,00 0,69% 88.000,0089.000,0086.900,0088.000,00 770.308682.649.930,001316:28:59
RUC7D 24hs 1.015 98,70101,50 937 99,30 -1,63% 100,90100,9099,30100,90 4.1284.115,121516:22:39
TLC5D Cdo. 0 0,000,00 0 34,46 4,57% 34,0035,0034,0034,00 19.0006.548,641615:41:19
TLCDO 24hs 0 0,000,00 0 93.500,00 -1,99% 94.000,0094.000,0093.500,0094.000,00 1312.160,00216:24:42
VSCFO 24hs 0 0,000,00 0 133.000,00 -2,20% 135.900,00140.000,00133.000,00135.900,00 3.9715.390.045,00614:47:38
LMS8O Cdo. 0 0,000,00 0 129.000,00 -4,79% 129.000,00129.000,00129.000,00129.000,00 83107.070,00111:34:33
TLCHO 24hs 0 0,000,00 0 95.900,00 0,41% 95.500,0096.500,0095.500,0095.500,00 11.05210.554.928,00516:44:49
TSC3Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 2.500.0002.500.000,00415:13:08
YFCID 24hs 30 92,100,00 0 103,95 -0,04% 104,00104,00103,00104,00 1.2941.335,66516:48:57
YMCQD 24hs 1.200 94,200,00 0 96,69 0,30% 97,9997,9995,5297,99 153.601148.010,3212716:48:30
SNS8O 24hs 0 0,000,00 0 95.990,00 1,04% 96.500,0096.500,0095.000,0096.500,00 4.6654.435.494,00716:34:30
CP32D 24hs 0 0,000,00 0 99,00 -1,09% 100,00100,0099,00100,00 4.9644.915,16615:58:00
IRCIO 24hs 871 122.000,000,00 0 125.700,00 -1,02% 124.050,00128.000,00123.000,00124.050,00 23.75629.804.408,604316:49:46
IRCGO 24hs 0 0,00147.000,00 13 129.300,00 -0,53% 130.000,00131.900,00128.000,00130.000,00 35.17245.625.836,508517:00:24
MRCQO Cdo. 0 0,000,00 0 124.000,00 -6,06% 122.000,00124.000,00122.000,00122.000,00 33.700,00212:38:04
MRCRO Cdo. 0 0,000,00 0 71.530,00 1,82% 69.000,0071.530,0068.000,0069.000,00 4.7533.310.520,901215:51:21
MSSEO 24hs 0 0,00139.200,00 1.366 124.260,00 -0,19% 127.890,00127.890,00119.110,00127.890,00 8.81510.879.998,203716:55:29
CS46D Cdo. 0 0,000,00 0 71,32 -0,46% 71,3271,4371,3271,32 3.3082.360,45311:02:19
MSSAO 24hs 0 0,000,00 0 136.800,00 -0,07% 138.000,00138.000,00135.600,00138.000,00 36.39949.853.591,102016:55:10
YCAMO 24hs 0 0,000,00 0 123.450,00 3,39% 123.450,00123.450,00123.450,00123.450,00 158.000195.051.000,00314:02:20
YMCJD 24hs 0 0,000,00 0 93,97 0,59% 94,0094,0092,9094,00 227.644213.243,0637416:50:30
MRCYD 24hs 0 0,00103,45 1.000 96,70 -0,82% 97,0598,4796,7097,05 564548,131016:34:43
CS43O 24hs 0 0,00115,00 193.508 99,50 1,63% 96,0099,8096,0096,00 951.582933.788,916016:52:39
CP34D 24hs 0 0,00110,00 200 104,25 2,40% 103,50104,50101,60103,50 21.29422.095,801815:48:48
MRCLD 24hs 0 0,00100,95 1.000 93,00 0,81% 92,0095,7990,5092,00 57.50853.121,199616:43:17
MRCGO Cdo. 3.000 50.050,000,00 0 63.400,00 9,31% 65.800,0066.900,0062.500,0065.800,00 5.5253.543.440,503515:34:59
LECEO 24hs 0 0,00119.000,00 4.352 118.000,00 0,34% 117.600,00119.000,00116.200,00117.600,00 37.50644.159.197,309917:00:22
MRCUD 24hs 0 0,00108,00 3.299 96,15 -0,87% 96,0598,5096,0596,05 1.1621.120,76516:07:03
YCAMC Cdo. 0 0,000,00 0 95,24 1,67% 95,2495,2495,2495,24 21.00020.000,40111:14:35
YFC2D 24hs 1.000 102,000,00 0 102,70 -0,29% 104,40104,40102,50104,40 182.000187.173,005816:54:53
GNCXO Cdo. 0 0,000,00 0 96.280,00 4,58% 96.280,0096.280,0096.280,0096.280,00 1.000962.800,00115:23:51
MRCQD 24hs 0 0,0098,00 59 97,00 0,10% 96,6098,0096,6096,60 3.3313.223,341516:53:01
MRCOO Cdo. 0 0,000,00 0 117.990,00 -0,84% 115.000,00117.990,00110.000,00115.000,00 633736.256,00415:49:23
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 99.03499.034,00615:32:23
LDCFX 24hs 0 0,000,00 0 103,12 0,00% 0,00103,12103,12- 761.596.026785.357.822,01115:03:59
YMCJO Cdo. 0 0,000,00 0 121.020,00 0,38% 122.000,00122.000,00120.100,00122.000,00 22.86427.743.388,8015416:24:35
YMCOD 24hs 0 0,0098,00 1.000 73,15 -2,46% 75,0075,0073,0575,00 1.035769,26715:21:10
CACAO 24hs 0 0,000,00 0 83.100,00 -5,02% 83.100,0083.100,0083.100,0083.100,00 150.000124.650.000,00116:46:58
MRCLO Cdo. 127 117.520,000,00 0 119.500,00 1,60% 117.000,00119.500,00115.010,00117.000,00 45.06851.968.218,801915:21:25
LMS7O Cdo. 0 0,000,00 0 134.370,00 2,12% 128.000,00134.370,00128.000,00128.000,00 50.02467.215.694,30315:45:36
LDCFD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 5.918.0174.661,29211:11:09
YMCJD Cdo. 30 92,000,00 0 93,50 -0,02% 93,2694,6092,6193,26 13.57112.712,882616:20:29
YMCID 24hs 194 101,50103,50 2.000 102,50 0,29% 102,20102,70101,35102,20 341.628349.271,6133516:56:56
PNXCO 24hs 0 0,000,00 0 138.040,00 -0,28% 139.000,00140.000,00138.040,00139.000,00 41.00056.792.600,002116:19:22
RUCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 848848,00115:51:30
CLSID 24hs 200 22,6026,12 500 24,35 1,45% 23,5124,4023,1023,51 4.7001.105,541616:56:17
MRCLO 24hs 20 117.740,000,00 0 119.200,00 1,01% 121.400,00121.400,00117.000,00121.400,00 69.36181.765.544,7017116:54:57
CAC5D Cdo. 0 0,000,00 0 109,00 -0,81% 111,60111,60109,00111,60 446493,05315:24:04
IRCID 24hs 0 0,0099,50 1.000 97,55 0,05% 98,9898,9897,5098,98 11.24411.049,412517:00:04
DNC5O Cdo. 0 0,000,00 0 132.400,00 0,31% 131.990,00132.990,00130.010,00131.990,00 2.6533.487.439,70816:20:22
TLCNO Cdo. 0 0,000,00 0 94.980,00 1,69% 94.980,0094.980,0094.980,0094.980,00 1.324.5031.258.012.949,40114:54:18
BOL1O 24hs 0 0,000,00 0 135.500,00 0,00% 138.000,00138.000,00135.500,00138.000,00 1.0171.395.485,001516:07:30
LMS9O 24hs 62 117.500,000,00 0 128.420,00 -0,10% 127.000,00128.990,00127.000,00127.000,00 27.54735.269.070,102916:47:44
MGCED 24hs 0 0,000,00 0 75,00 3,74% 75,0075,0075,0075,00 1.000750,00114:20:40
MGC9O 24hs 5 130.100,000,00 0 136.400,00 -0,07% 136.610,00139.500,00133.700,00136.610,00 76.522104.502.436,0016916:56:51
DNC5O 24hs 10.000 129.000,00137.000,00 3.751 132.300,00 -0,07% 136.000,00136.000,00127.660,00136.000,00 145.944192.135.599,5034216:55:41
CS44D 24hs 50 95,0098,75 5.000 95,54 -2,01% 96,6597,9995,5496,65 14.49713.964,393715:52:30
RUCAD 24hs 0 0,000,00 0 102,50 2,50% 100,50102,50100,00100,50 8.0448.059,381216:28:10
MSSAO Cdo. 0 0,000,00 0 137.000,00 -2,14% 140.000,00140.000,00137.000,00140.000,00 2.2863.196.080,00214:24:21
GNCXD 24hs 0 0,0076,50 8.000 74,25 1,02% 74,0075,0073,6574,00 68.00050.582,003716:41:40
ARC1D 24hs 1.000 104,00106,30 2.000 104,30 0,28% 104,50105,50104,30104,50 105.000109.970,003516:28:29
IRCID Cdo. 0 0,000,00 0 98,00 1,75% 99,0099,0098,0099,00 2.2562.223,44415:46:17
MRCLD Cdo. 0 0,000,00 0 93,90 2,06% 90,0093,9090,0090,00 1.001936,01415:24:07
PNDCO 24hs 0 0,000,00 0 139.580,00 -0,39% 139.650,00139.650,00139.580,00139.650,00 10.00013.963.200,00514:47:50
YMCTO Cdo. 0 0,000,00 0 97.730,00 -0,92% 97.730,0097.730,0097.730,0097.730,00 14.101.00513.780.912.186,50311:17:28
MRCKO 24hs 0 0,0096.000,00 125 84.000,00 3,70% 81.000,0084.000,0080.000,0081.000,00 3.3442.719.047,002616:22:48
CP32O 24hs 0 0,000,00 0 125.000,00 -2,34% 129.000,00131.500,00125.000,00129.000,00 280365.402,00916:19:22
PECAD 24hs 211 100,000,00 0 102,50 0,49% 102,50102,50102,50102,50 296303,40214:24:41
CRCJO Cdo. 0 0,00123.590,00 364 121.450,00 0,28% 124.990,00124.990,00117.010,00124.990,00 1.4621.766.539,401315:47:00
RUC6O Cdo. 0 0,000,00 0 133.000,00 2,30% 134.700,00134.700,00131.300,00134.700,00 439580.793,00915:03:17
TLC1O Cdo. 0 0,000,00 0 128.910,00 -1,44% 130.240,00132.490,00126.980,00130.240,00 31.00040.330.900,002515:59:27
MRCMO Cdo. 0 0,000,00 0 76.500,00 4,50% 74.000,0076.500,0074.000,0074.000,00 6.5304.993.750,00816:12:52
MRCZO 24hs 0 0,000,00 0 126,20 5,16% 121,00126,20120,00121,00 930.8091.142.339,312816:12:49
LMS6O 24hs 0 0,000,00 0 84.500,00 0,09% 85.000,0085.000,0084.500,0085.000,00 100.01584.512.700,00516:05:10
YMCJO 24hs 0 0,00129.500,00 1.037 121.240,00 0,33% 121.000,00122.260,00120.010,00121.000,00 317.349384.572.344,3078617:00:05
SNABD 24hs 0 0,000,00 0 100,25 0,00% 100,25100,25100,25100,25 27.24127.309,142316:03:48
CP34O 24hs 0 0,000,00 0 136.980,00 1,46% 137.000,00137.000,00135.500,00137.000,00 9.25112.560.604,201816:45:59
YMCVO Cdo. 0 0,000,00 0 124.000,00 0,80% 123.000,00127.890,00122.100,00123.000,00 1.4291.763.017,00815:40:23
MRCMO 24hs 0 0,000,00 0 76.200,00 4,52% 74.490,0076.920,0073.000,0074.490,00 25.67019.092.417,6011116:56:33
VSCFD 24hs 0 0,000,00 0 105,00 1,25% 106,00106,00105,00106,00 5.8466.160,91915:36:00
IRCHO 24hs 0 0,000,00 0 128.000,00 -0,09% 126.600,00131.500,00126.600,00126.600,00 14.24118.424.678,102915:45:57
VSCGD 24hs 0 0,00103,20 87 102,85 -1,48% 103,20103,20102,85103,20 114117,30214:07:07
MGCLO Cdo. 0 0,000,00 0 134.990,00 1,41% 134.990,00134.990,00134.990,00134.990,00 11.349,90114:47:32
YMCVO 24hs 30 114.500,000,00 0 124.900,00 -2,03% 127.990,00127.990,00123.310,00127.990,00 402.380503.463.941,5021317:00:07
CAC5O Cdo. 0 0,000,00 0 136.000,00 -2,15% 136.000,00136.000,00136.000,00136.000,00 6791.120,00215:55:12
CRCJO 24hs 100 120.110,00132.000,00 950 122.300,00 0,41% 121.000,00123.950,00117.800,00121.000,00 167.544204.207.538,9029917:00:16
DHS8O 24hs 0 0,000,00 0 100,30 0,00% 102,50102,50100,30102,50 121.698123.823,09213:24:33
RCCJO Cdo. 0 0,000,00 0 140.950,00 6,81% 138.900,00140.950,00138.900,00138.900,00 6.0268.491.861,501011:39:41
DNC3O 24hs 224 135.000,00138.500,00 1.398 136.180,00 -0,23% 136.500,00139.500,00135.470,00136.500,00 74.281101.232.003,1027517:00:11
CS38O Cdo. 0 0,000,00 0 132.790,00 2,54% 128.000,00133.000,00128.000,00128.000,00 112148.277,20515:28:20
RCCMD 24hs 100 94,10101,00 500 97,75 0,77% 97,8097,8096,6097,80 27.90927.158,711515:48:59
DNC5D 24hs 10.000 100,10102,00 10.000 100,50 0,34% 101,50101,50100,05101,50 246.475247.792,3737617:00:14
IRCEO 24hs 0 0,000,00 0 52.600,00 0,00% 52.600,0052.600,0052.600,0052.600,00 31.578,00113:20:37
CRCLO 24hs 0 0,000,00 0 139.900,00 0,71% 138.900,00140.000,00137.480,00138.900,00 328455.744,201314:27:10
LECBO Cdo. 0 0,000,00 0 124.000,00 0,62% 124.000,00124.990,00123.510,00124.000,00 193239.256,40615:33:30
CRCEO Cdo. 0 0,000,00 0 43.690,00 2,36% 42.000,0043.690,0042.000,0042.000,00 1.192508.372,00916:18:19
NPCAD 24hs 0 0,00110,00 97 101,85 1,24% 102,00102,00100,90102,00 18.01018.330,301816:30:36
RAC6O 24hs 20 115.000,000,00 0 125.110,00 -1,48% 129.000,00129.000,00125.000,00129.000,00 448565.283,80514:44:18
RUC6D Cdo. 500 100,000,00 0 102,00 0,99% 102,10103,40102,00102,10 1.5191.550,821015:50:29
LMS9O Cdo. 0 0,000,00 0 127.500,00 4,50% 127.500,00127.500,00127.500,00127.500,00 42.53054.225.750,00113:31:01
MRCAD 24hs 1.014 65,0066,00 55 65,20 -1,16% 65,9965,9965,0165,99 289.206188.759,2552117:00:17
MGCJO Cdo. 0 0,000,00 0 133.990,00 6,67% 128.500,00133.990,00128.010,00128.500,00 1.6982.181.739,90512:48:54
LECFO Cdo. 0 0,000,00 0 93,50 -0,63% 94,1094,1093,5094,10 11.531.22510.832.782,834514:52:46
GN40D 24hs 0 0,00106,00 1.233 99,00 2,59% 97,0099,7097,0097,00 1.7701.723,69615:59:03
YMCHD Cdo. 0 0,000,00 0 47,00 -2,05% 48,0049,0046,7048,00 9.1744.389,582216:23:06
DNC5D Cdo. 1.500 99,000,00 0 102,40 0,39% 102,40102,4099,71102,40 7.0717.207,651815:49:49
SNS9D Cdo. 0 0,000,00 0 70,00 -6,66% 70,0070,0070,0070,00 3.0002.100,00215:57:12
GN43D 24hs 0 0,000,00 0 105,50 0,47% 105,50105,50105,50105,50 192202,56114:18:54
VSCPO 24hs 610 128.000,000,00 0 139.500,00 4,80% 132.000,00140.400,00132.000,00132.000,00 297408.386,00816:28:25
BOL1D 24hs 0 0,000,00 0 107,00 0,00% 107,00108,05107,00107,00 1.5081.613,64716:34:28
IRCHO Cdo. 0 0,000,00 0 130.000,00 -1,08% 130.000,00130.000,00130.000,00130.000,00 80104.000,00112:49:23
YMCTO 24hs 0 0,000,00 0 91.990,00 -6,46% 99.000,0099.000,0091.990,0099.000,00 1.5221.402.701,80615:51:12
IRCIO Cdo. 0 0,000,00 0 123.510,00 2,92% 129.000,00129.000,00123.510,00129.000,00 185231.850,20414:13:08
TLC1O 24hs 1.000 114.900,000,00 0 129.350,00 -0,38% 129.840,00130.610,00128.760,00129.840,00 482.000623.347.000,0013616:55:36
IRCLD 24hs 1.578 96,1098,50 50.000 98,09 0,29% 98,0098,4996,1098,00 7.6427.425,181915:33:19
DHS8O Cdo. 0 0,000,00 0 107,30 -0,55% 107,60107,90106,90107,60 1.291.653.1981.391.949.692,192.32716:01:25
YCA6C Cdo. 0 0,000,00 0 100,95 0,74% 100,95100,95100,95100,95 5.0005.047,50111:18:10
MRCAD Cdo. 0 0,0072,70 99 65,02 -1,46% 65,0066,0065,0065,00 24.66116.096,197416:18:39
IRCJO Cdo. 0 0,000,00 0 137.700,00 3,70% 132.000,00137.700,00132.000,00132.000,00 279383.442,00315:41:03

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT20Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 1.610.000.0001.318.590.000,00313:33:10
NM31Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 2.800.000.0002.293.200.000,00513:33:11
NM32Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 4.900.000.0004.013.100.000,00913:33:11
NM34Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 5.800.000.0004.750.200.000,00713:33:12
DT22Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 1.700.000.0001.392.300.000,00313:33:11
DT24Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 4.400.000.0003.537.600.000,00513:33:12
DT23Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 4.800.000.0003.931.200.000,00613:33:12
DT21Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 1.600.000.0001.310.400.000,00313:33:11
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 28.06918.621.050,004316:13:08
NM29Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 2.500.000.0002.047.500.000,00513:33:11
NM33Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 6.700.000.0005.487.300.000,00813:33:11
NM30Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 2.900.000.0002.375.100.000,00513:33:11
NM35Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 6.700.000.0005.427.000.000,00813:33:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
70.276.717.960
Total Futuro Pesos
70.769.786.444
Total Contado Dólares
157.267.574
Total Futuro Dólares
157.327.663
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 20/08/2024 0,00 0,00 34,95% contado inmediato
001 Dólar efectivo Privada Paridad 20/08/2024 129.374.306,00 129.392.423,00 5,11% contado inmediato
002 Pesos Privada Paridad 21/08/2024 6.086.398.152,00 6.098.136.004,00 35,19% contado inmediato
003 Pesos Privada Paridad 22/08/2024 4.590.700.405,00 4.603.940.217,00 35,08% contado inmediato
003 Dólar efectivo Privada Paridad 22/08/2024 100.575,00 100.601,00 3,10% contado inmediato
004 Pesos Privada Paridad 23/08/2024 4.276.586.142,00 4.293.130.553,00 35,30% contado inmediato
004 Dólar efectivo Privada Paridad 23/08/2024 52.218,00 52.246,00 4,80% contado inmediato
007 Pesos Privada Paridad 26/08/2024 46.736.938.622,00 47.074.872.404,00 37,70% contado inmediato
007 Dólar efectivo Privada Paridad 26/08/2024 23.748.353,00 23.772.937,00 5,39% contado inmediato
008 Pesos Privada Paridad 27/08/2024 2.664.126.318,00 2.684.498.066,00 34,88% contado inmediato
009 Pesos Privada Paridad 28/08/2024 2.580.439.380,00 2.602.685.054,00 34,96% contado inmediato
009 Dólar efectivo Privada Paridad 28/08/2024 90.456,00 90.568,00 5,00% contado inmediato
010 Pesos Privada Paridad 29/08/2024 76.064.917,00 76.817.292,00 36,10% contado inmediato
011 Pesos Privada Paridad 30/08/2024 227.494.103,00 229.879.371,00 34,79% contado inmediato
014 Pesos Privada Paridad 02/09/2024 1.540.309.288,00 1.562.896.075,00 38,23% contado inmediato
014 Dólar efectivo Privada Paridad 02/09/2024 90.780,00 90.936,00 4,49% contado inmediato
015 Pesos Privada Paridad 03/09/2024 50.214.330,00 50.972.039,00 36,71% contado inmediato
016 Pesos Privada Paridad 04/09/2024 15.423.607,00 15.672.409,00 36,79% contado inmediato
016 Dólar efectivo Privada Paridad 04/09/2024 9.984,00 10.001,00 4,00% contado inmediato
017 Pesos Privada Paridad 05/09/2024 11.497.073,00 11.693.995,00 36,77% contado inmediato
018 Pesos Privada Paridad 06/09/2024 12.841.416,00 13.073.459,00 36,64% contado inmediato
021 Pesos Privada Paridad 09/09/2024 158.199.200,00 161.736.155,00 38,85% contado inmediato
022 Pesos Privada Paridad 10/09/2024 630.081,00 643.808,00 36,14% contado inmediato
023 Pesos Privada Paridad 11/09/2024 37.496.289,00 38.416.044,00 38,92% contado inmediato
024 Pesos Privada Paridad 12/09/2024 655.000,00 671.006,00 37,16% contado inmediato
025 Pesos Privada Paridad 13/09/2024 72.165.161,00 74.037.367,00 37,87% contado inmediato
028 Pesos Privada Paridad 16/09/2024 71.525.902,00 73.653.670,00 38,77% contado inmediato
028 Dólar efectivo Privada Paridad 16/09/2024 36.217,00 36.355,00 5,00% contado inmediato
030 Pesos Privada Paridad 18/09/2024 1.015.557.473,00 1.049.116.148,00 40,20% contado inmediato
030 Dólar efectivo Privada Paridad 18/09/2024 3.764.685,00 3.781.596,00 5,46% contado inmediato
031 Pesos Privada Paridad 19/09/2024 37.288.274,00 38.504.382,00 38,39% contado inmediato
032 Pesos Privada Paridad 20/09/2024 2.740.357,00 2.822.047,00 34,00% contado inmediato
035 Pesos Privada Paridad 23/09/2024 913.800,00 943.592,00 34,00% contado inmediato
042 Pesos Privada Paridad 30/09/2024 1.400,00 1.453,00 33,00% contado inmediato
045 Pesos Privada Paridad 03/10/2024 460.870,00 479.620,00 33,00% contado inmediato
046 Pesos Privada Paridad 04/10/2024 10.000.000,00 10.441.095,00 35,00% contado inmediato
050 Pesos Privada Paridad 08/10/2024 1.400,00 1.461,00 32,00% contado inmediato
060 Pesos Privada Paridad 18/10/2024 49.000,00 51.658,00 33,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.228.748.755.211,00100,00%
Renta Variable51.041.127.130,002,29%
Acciones24.372.822.883,001,09%
Cedears26.668.304.247,001,20%
Ejercicios0,000,00%
Renta fija2.169.270.114.828,0097,33%
PPT735.458.390.566,0033,00%
Títulos Públicos689.852.147.892,0030,95%
Obligaciones Negociables45.606.242.674,002,05%
SENEBI1.433.811.724.262,0064,33%
Títulos Públicos1.180.837.396.860,0052,98%
Obligaciones Negociables252.974.327.402,0011,35%
Futuros8.482.560,000,00%
Opciones1.586.855.163,000,07%
Cauciones0,000,00%
Préstamos Tít. Valores6.842.175.530,000,31%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 19 de Agosto de 2024 17:30 PM, sujetos a revisión.