Informe de Cierre de la Jornada

Bolsar | Viernes 16 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 0,48%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,33%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 2.551.025.478.930,00 de pesos, de los cuales 93.499.985.439,00 de pesos se negociaron en Renta Variable (30.273.773.441,00 en Acciones y 27.478.969.666,00 en Cedears) y de los cuales 2.445.165.052.539,00 de pesos se negociaron en Renta Fija (2.155.634.893.001,00 en Títulos Públicos y 289.530.159.538,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.666.953,53
Variación
1,40%
Apertura
1.643.874,96
Máximo
1.670.480,78
Mínimo
1.643.874,96
Cierre
1.643.874,96
Hora
14:40:55

S&P BOLSA-G

Último
70.884.849,18
Variación
1,29%
Apertura
69.977.469,30
Máximo
71.031.663,44
Mínimo
69.977.469,30
Cierre
69.977.469,30
Hora
14:40:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
VALO342,501,18% 
BYMA324,501,56% 
TGSU25.050,001,71% 
TGNO42.990,002,39% 
COME239,753,67% 

Mayores Bajas

Especie Último Variación
MOLI53.450,00-11,53% 
METR1.049,55-3,75% 
BOLT58,49-3,20% 
CELU1.384,95-2,80% 
BBAR4.340,00-1,58% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV 24hs 200 1.505,00 1.930,00 119 1.845,00 -1,33% 1.895,001.830,001.910,001.870,00580.319,001.084.162.175,001.82116:59:55
TXAR Cdo. 20 827,00 0,00 0 915,00 1,66% 903,00902,00920,00900,0061.312,0056.165.362,0052516:29:59
TRAN Cdo. 0 0,00 0,00 0 1.670,00 -0,59% 1.720,001.665,001.720,001.680,009.743,0016.554.110,0013516:24:12
CEPU 24hs 300 962,00 1.280,00 2.000 1.210,00 -0,41% 1.215,001.205,001.255,001.215,001.009.726,001.227.250.315,002.19116:59:53
MIRG 24hs 0 0,00 20.600,00 4 19.200,00 0,26% 19.500,0018.925,0019.500,0019.150,003.872,6073.829.042,5036616:59:45
CEPU Cdo. 0 0,00 1.300,00 10 1.215,00 0,00% 1.240,001.150,001.245,001.215,0031.181,0037.699.375,0030416:28:01
ALUA 24hs 2 913,00 945,00 1.600 929,00 -0,42% 931,00921,00943,00933,00965.946,00902.170.217,002.83116:59:56
SUPV Cdo. 0 0,00 2.100,00 59 1.840,00 -1,86% 1.880,001.835,001.900,001.875,0016.444,0030.640.470,0020416:29:47
BBAR Cdo. 0 0,00 4.595,00 150 4.330,00 -0,91% 4.455,004.315,004.550,004.370,0022.018,0096.684.200,0052416:29:58
ALUA Cdo. 0 0,00 1.010,00 240 930,00 0,21% 940,00914,00944,00928,0069.052,0064.139.798,0047016:25:36
MIRG Cdo. 0 0,00 0,00 0 18.900,00 -2,45% 19.125,0018.450,0019.125,0019.375,00337,006.400.235,007616:29:32
BMA Cdo. 0 0,00 8.000,00 744 7.350,00 0,82% 7.400,007.300,007.500,007.290,0013.345,0098.652.470,0045416:28:44
GGAL Cdo. 0 0,00 4.600,00 44 4.430,00 0,91% 4.375,004.335,004.495,004.390,00197.311,00874.813.950,001.10316:29:38
BYMA Cdo. 0 0,00 359,00 10.004 331,00 2,95% 321,00312,50335,00321,50133.650,0043.765.878,0059316:28:24
TECO2 Cdo. 0 0,00 0,00 0 1.830,00 -1,34% 1.850,001.815,001.860,001.855,004.529,008.363.710,0010716:25:26
EDN 24hs 0 0,00 1.175,00 117 1.120,00 0,44% 1.105,001.105,001.165,001.115,00390.717,00444.618.140,001.40016:59:18
BBAR 24hs 8 4.000,00 4.560,00 100 4.340,00 -1,58% 4.430,004.310,004.485,004.410,00482.500,002.123.744.535,003.45916:59:54
YPFD Cdo. 1 24.500,00 29.500,00 1 28.000,00 0,35% 28.000,0027.500,0028.275,0027.900,0014.445,00402.681.725,0075616:29:42
COME Cdo. 0 0,00 0,00 0 238,25 1,70% 236,75222,00238,50234,25321.422,0075.250.290,0052416:29:37
TECO2 24hs 70 1.780,00 2.100,00 261 1.860,00 0,81% 1.845,001.825,001.870,001.845,0089.891,00165.949.700,0073916:59:26
CRES 24hs 750 1.005,00 1.070,00 1.187 1.035,00 -0,48% 1.050,001.020,001.055,001.040,00412.195,00425.399.610,001.38416:59:46
TGSU2 24hs 5 3.880,00 5.190,00 1 5.050,00 1,71% 4.985,004.965,005.110,004.965,00263.318,001.325.704.940,001.80916:59:02
BMA 24hs 283 7.000,00 7.590,00 250 7.330,00 0,41% 7.320,007.280,007.530,007.300,00451.928,003.348.379.390,004.50016:59:56
IRSA Cdo. 19 1.225,00 0,00 0 1.400,00 1,08% 1.440,001.350,001.440,001.385,0021.250,0029.661.445,0016716:24:24
TGNO4 24hs 1.500 2.460,00 3.030,00 785 2.990,00 2,39% 2.920,002.900,003.020,002.920,00306.602,00912.550.925,001.46216:59:32
EDN Cdo. 0 0,00 1.290,00 400 1.120,00 0,90% 1.115,001.110,001.160,001.110,0016.902,0019.184.090,0023116:28:44
IRSA 24hs 100 1.340,00 1.420,00 373 1.380,00 -1,07% 1.400,001.375,001.410,001.395,00443.805,00619.988.895,001.34917:12:51
VALO Cdo. 0 0,00 350,00 450 340,50 1,33% 339,50337,00347,00336,0034.111,0011.612.403,0060816:25:25
TXAR 24hs 3 835,00 914,00 60 914,00 0,66% 908,00901,00922,00908,00764.630,00699.167.561,001.73116:59:52
YPFD 24hs 4 27.950,00 28.350,00 4 28.000,00 0,53% 27.800,0027.550,0028.300,0027.850,00236.481,006.626.190.100,004.91116:59:53
TRAN 24hs 0 0,00 1.750,00 1.000 1.675,00 0,60% 1.665,001.650,001.710,001.665,00214.135,00360.545.880,0084116:59:54
PAMP Cdo. 0 0,00 2.800,00 250 2.715,00 1,49% 2.640,002.640,002.750,002.675,0089.618,00244.414.355,001.26516:28:00
COME 24hs 1.000 221,00 244,00 3.283 239,75 3,67% 232,00231,50240,00231,253.528.430,00833.966.897,753.19016:59:59
LOMA 24hs 0 0,00 1.820,00 43 1.790,00 0,00% 1.805,001.780,001.830,001.790,00249.125,00448.576.740,001.16216:57:32
VALO 24hs 0 0,00 353,50 3.000 342,50 1,18% 340,00338,00342,50338,501.128.625,00385.279.281,001.53116:59:41
CRES Cdo. 0 0,00 1.100,00 10 1.065,00 2,89% 1.050,001.015,001.070,001.035,0010.261,0010.642.340,0020816:28:43
GGAL 24hs 30 4.380,00 4.470,00 302 4.400,00 0,45% 4.420,004.385,004.510,004.380,002.488.180,0011.046.263.625,005.75616:59:58
TGNO4 Cdo. 4 2.800,00 3.600,00 287 2.970,00 1,36% 2.975,002.920,003.020,002.930,0011.714,0034.718.285,0028216:29:29
TGSU2 Cdo. 5 4.650,00 5.470,00 185 5.010,00 0,80% 5.070,004.945,005.100,004.970,0011.268,0056.739.555,0031816:29:16
BYMA 24hs 1 315,00 348,00 6 324,50 1,56% 324,50318,00335,00319,502.882.032,00937.506.358,504.45316:59:59
LOMA Cdo. 0 0,00 0,00 0 1.795,00 -0,82% 1.800,001.775,001.825,001.810,009.580,0017.251.955,0017216:28:42
PAMP 24hs 59 2.670,00 2.760,00 4.000 2.700,00 0,93% 2.675,002.675,002.760,002.675,001.558.030,004.255.617.354,006.87617:10:59

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPD 24hs 0 0,002,30 233 2,14 2,39% 2,152,172,102,15 27.52458.950,3118016:58:59
HAVA Cdo. 0 0,000,00 0 5.890,00 0,68% 5.860,006.100,005.800,005.860,00 4432.637.090,003616:08:56
CECO2 Cdo. 0 0,00529,00 500 329,00 3,29% 331,00341,00318,00331,00 6.4142.123.942,002515:56:22
LEDE Cdo. 0 0,000,00 0 1.050,00 0,00% 1.065,001.100,001.045,001.065,00 2.5952.746.520,001816:08:38
CECO2 24hs 20 201,00362,00 600 329,00 -0,75% 323,00344,00323,00323,00 192.48164.021.950,5031117:08:30
MORI 24hs 5.000 330,00385,00 450 365,00 11,62% 328,00366,00324,00328,00 1.362.347467.949.460,001.34116:59:56
HAVA 24hs 0 0,006.820,00 700 5.900,00 0,16% 6.040,006.050,005.750,006.040,00 5.38331.617.140,0026616:56:28
CRE3W Cdo. 0 0,000,00 0 700,00 0,00% 755,00760,00700,00755,00 500373.200,00413:03:42
RICH Cdo. 0 0,000,00 0 1.000,00 -0,99% 1.000,001.000,001.000,001.000,00 5858.000,00115:15:52
OEST 24hs 0 0,001.145,00 20 1.050,00 0,47% 1.060,001.070,001.025,001.060,00 2.6722.793.555,004116:55:47
SAMI Cdo. 0 0,000,00 0 831,00 -0,35% 850,00850,00822,00850,00 8.1326.833.474,304615:41:59
IRS2W 24hs 0 0,000,00 0 1.190,00 5,30% 1.140,001.210,001.130,001.140,00 2.9773.462.020,004016:31:59
BHIP Cdo. 0 0,000,00 0 391,50 -1,38% 410,50410,50389,00410,50 25.68110.194.972,5010416:25:12
YPFDD 24hs 312 19,0023,00 4 21,85 0,45% 22,2022,2021,5022,20 1.63735.767,2011616:51:19
CAPX Cdo. 0 0,000,00 0 6.250,00 0,64% 6.480,006.480,006.250,006.480,00 21133.710,00414:31:30
FIPL Cdo. 0 0,000,00 0 327,00 2,66% 330,00330,00321,50330,00 1.623532.604,001016:23:37
MORI Cdo. 0 0,00380,00 100 356,00 8,04% 335,00356,00324,00335,00 92.24430.879.224,0012616:25:31
GARO 24hs 0 0,000,00 0 150,00 4,89% 144,50150,25137,00144,50 2.950435.464,75914:58:53
FERR 24hs 0 0,000,00 0 165,00 1,38% 167,50168,00159,00167,50 137.52622.597.823,3012516:59:31
MOLA Cdo. 0 0,000,00 0 21.500,00 0,93% 21.325,0021.600,0021.325,0021.325,00 2.63856.301.000,008516:18:34
BHIP 24hs 1.000 370,00420,00 372 392,00 -1,63% 402,50409,50388,00402,50 1.043.546412.752.508,0096716:59:28
INTR 24hs 0 0,000,00 0 390,00 1,56% 375,00395,00370,00375,00 6.4432.464.974,003416:58:23
HSAT Cdo. 0 0,000,00 0 258,00 -0,38% 247,50267,50247,50247,50 8421.776,001115:46:33
MOLA 24hs 0 0,0021.500,00 6 21.225,00 -0,46% 21.200,0021.400,0020.900,0021.200,00 7.528160.340.325,0027216:57:53
CTIO 24hs 0 0,002.145,00 5 1.940,00 4,02% 1.820,002.010,001.820,001.820,00 27.76252.987.305,0013416:59:20
METR Cdo. 0 0,001.399,00 985 1.025,00 -3,75% 1.035,001.070,001.025,001.035,00 22.97924.117.530,0014416:26:49
AGRO 24hs 25.000 55,0061,00 200 59,70 0,50% 59,7060,2058,8059,70 1.920.187114.042.197,7061816:59:11
FERR Cdo. 0 0,000,00 0 167,75 0,44% 167,00169,00159,00167,00 24.6754.023.050,50915:50:35
HSAT 24hs 0 0,00305,00 244 259,00 -1,70% 270,00270,00255,50270,00 77.37920.081.723,5019316:59:24
MOLI 24hs 0 0,004.100,00 20 3.450,00 -0,43% 3.465,003.480,003.310,003.465,00 31.044106.405.370,0050816:59:56
HARG Cdo. 0 0,000,00 0 1.675,00 1,82% 1.670,001.690,001.600,001.670,00 4.1826.879.725,003916:13:50
RICH 24hs 0 0,001.200,00 211 1.025,00 3,11% 1.010,001.025,00979,001.010,00 5.0065.063.866,004916:53:16
PATA 24hs 0 0,000,00 0 1.430,00 0,00% 1.465,001.465,001.420,001.465,00 8.09411.560.835,005716:57:25
GCLA 24hs 0 0,002.235,00 50 1.915,00 0,00% 1.965,001.965,001.825,001.965,00 1.0902.063.375,003016:56:39
SAMI 24hs 16 808,00940,00 2.500 842,00 0,83% 843,00848,00825,00843,00 90.88776.212.676,6038516:59:50
GGALD Cdo. 0 0,004,05 45 3,46 0,58% 3,563,563,423,56 1.4254.914,811716:12:14
MTR Cdo. 0 0,000,00 0 1.750,00 2,33% 1.750,001.750,001.750,001.750,00 67117.250,00216:18:54
AUSO 24hs 0 0,002.920,00 5 2.855,00 0,70% 2.900,002.900,002.795,002.900,00 14.08840.409.850,0023616:59:56
MOLI Cdo. 0 0,004.500,00 20 3.405,00 -1,58% 3.460,003.470,003.405,003.460,00 5.19717.816.825,006516:22:18
AGRO Cdo. 0 0,0069,00 300 58,60 -1,18% 61,0061,0056,1061,00 413.34524.505.934,4012916:25:01
DGCU2 24hs 0 0,001.440,00 100 1.400,00 -2,09% 1.460,001.460,001.400,001.460,00 93.345132.694.700,0036116:59:50
PAMPD Cdo. 0 0,000,00 0 2,10 0,47% 2,152,172,102,15 3.4957.520,386016:25:36
MOLI5 24hs 0 0,000,00 0 3.450,00 -11,53% 3.450,003.450,003.450,003.450,00 1758.650,00115:23:51
BOLT 24hs 0 0,0070,00 2.539 57,30 -3,20% 60,0060,0056,6060,00 985.86057.665.781,3045216:57:26
RIGO 24hs 0 0,000,00 0 899,00 0,00% 890,00900,00860,00890,00 990872.391,001314:58:04
GCDI Cdo. 0 0,0060,00 3.000 29,55 5,16% 29,9530,5029,5029,95 32.019964.139,102016:04:38
TXARD 24hs 8 0,690,76 50 0,73 4,57% 0,700,730,700,70 1.122818,131515:22:06
AUSO Cdo. 0 0,000,00 0 2.800,00 -1,75% 2.850,002.900,002.800,002.850,00 2.4366.910.205,002516:25:45
FIPL 24hs 0 0,00350,00 1.040 339,00 5,27% 322,00339,00322,00322,00 68.10222.406.548,5012016:58:11
DGCE Cdo. 0 0,000,00 0 1.410,00 3,29% 1.410,001.420,001.365,001.410,00 9.13812.695.540,002015:54:51
HARG 24hs 10 1.365,001.970,00 76 1.650,00 0,00% 1.630,001.685,001.610,001.630,00 25.21841.785.105,0021516:55:40
LONG 24hs 0 0,0034,60 11.073 31,75 -0,78% 33,0033,2531,7533,00 248.0278.001.913,9515116:53:21
CRE3W 24hs 1 357,00810,00 50 697,00 -1,83% 710,00749,00685,00710,00 7.4595.216.126,007016:54:56
BPAT 24hs 20 1.300,002.800,00 1.509 2.600,00 -0,19% 2.630,002.630,002.550,002.630,00 32.11382.912.320,0029916:58:44
METR 24hs 700 970,001.040,00 1.596 1.025,00 -1,91% 1.045,001.070,001.015,001.045,00 857.015895.556.900,001.13216:59:47
GRIM 24hs 0 0,000,00 0 1.240,00 2,90% 1.220,001.240,001.205,001.220,00 499607.460,00714:57:30
DGCU2 Cdo. 0 0,000,00 0 1.430,00 0,70% 1.430,001.430,001.400,001.430,00 7.85611.189.465,005216:20:58
GGALB 24hs 0 0,000,00 0 4.410,00 0,68% 4.410,004.410,004.410,004.410,00 100.000441.000.000,00111:05:14
SEMI Cdo. 0 0,000,00 0 135,50 -1,63% 137,50140,00135,50137,50 53.2887.313.499,504916:16:35
ALUAD 24hs 0 0,000,00 0 0,83 7,79% 0,800,850,800,80 3.5602.892,383816:43:41
CELU Cdo. 0 0,000,00 0 1.390,00 -2,79% 1.420,001.470,001.370,001.420,00 3.7365.205.025,003216:27:30
ALUAD Cdo. 0 0,000,00 0 0,75 4,16% 0,750,750,750,75 32,25114:30:56
DOME 24hs 0 0,000,00 0 79,00 -1,49% 74,0079,0072,0074,00 14.0461.085.121,001016:56:07
OEST Cdo. 0 0,000,00 0 1.065,00 1,42% 1.030,001.065,001.030,001.030,00 2020.950,00215:15:03
BOLT Cdo. 0 0,000,00 0 58,30 -1,52% 60,0060,0057,3060,00 32.6671.923.248,602716:20:52
BPAT Cdo. 0 0,000,00 0 2.570,00 -1,15% 2.520,002.675,002.520,002.520,00 3.0957.945.650,005815:55:14
CVH Cdo. 0 0,000,00 0 4.780,00 -0,31% 4.795,004.820,004.655,004.795,00 55261.900,00715:26:41
GCLA Cdo. 0 0,000,00 0 1.915,00 0,00% 1.915,001.915,001.915,001.915,00 1019.150,00112:55:21
GCDI 24hs 0 0,0033,50 21.498 29,65 2,24% 29,5031,0029,5029,50 1.116.09633.553.808,9531416:58:53
CARC 24hs 9.000 31,2035,00 1.220 33,20 0,15% 33,9034,1532,1033,90 652.82721.404.183,2014716:57:14
CTIO Cdo. 0 0,000,00 0 1.945,00 7,45% 1.905,001.950,001.905,001.905,00 79152.080,00416:28:23
INVJ 24hs 10.000 400,00560,00 150 445,00 1,48% 436,50445,00436,00436,50 43.71919.332.552,0014416:58:01
CGPA2 Cdo. 0 0,000,00 0 2.005,00 1,00% 2.000,002.020,002.000,002.000,00 362730.665,00616:13:23
CVH 24hs 100 4.505,006.000,00 6 4.785,00 0,52% 4.800,004.805,004.710,004.800,00 2.69512.815.920,0010616:59:33
GBAN 24hs 0 0,001.300,00 26 1.280,00 2,81% 1.245,001.290,001.240,001.245,00 4.6575.896.110,006316:36:04
GAMI 24hs 0 0,00246,00 50 223,00 0,22% 223,00223,00219,00223,00 6.1171.347.726,004116:51:45
CGPA2 24hs 224 1.910,002.215,00 15 2.010,00 -1,22% 2.045,002.045,001.970,002.045,00 11.46323.166.870,0016816:47:40
BYMAD 24hs 3 0,220,00 0 0,30 0,00% 0,300,300,300,30 10,30112:57:59
LONG Cdo. 0 0,000,00 0 32,30 1,25% 32,0033,0032,0032,00 5.868192.526,30914:57:54
GBAN Cdo. 0 0,000,00 0 1.250,00 7,75% 1.250,001.250,001.220,001.250,00 9601.199.100,00614:21:48
INVJ Cdo. 0 0,000,00 0 427,00 -0,81% 411,00439,00411,00411,00 764319.466,00814:48:36
YPFDD Cdo. 0 0,000,00 0 21,65 -1,59% 22,0022,0021,5522,00 2675.826,403816:21:48
GGALD 24hs 27 3,223,54 9 3,46 1,46% 3,503,523,403,50 5.55619.213,048716:59:35
CAPX 24hs 100 5.990,007.800,00 43 6.480,00 5,02% 6.250,006.540,006.090,006.250,00 20.704129.974.080,0015616:59:52
DYCA 24hs 0 0,000,00 0 412,00 4,04% 400,00415,00385,00400,00 1.681683.499,001316:33:14
CADO 24hs 0 0,000,00 0 536,00 1,32% 524,00560,00524,00524,00 25.29613.725.180,007716:56:05
MTR 24hs 0 0,001.870,00 40 1.770,00 0,00% 1.795,001.795,001.700,001.795,00 3.9857.024.320,003916:50:23
LEDE 24hs 0 0,001.175,00 246 1.070,00 1,90% 1.060,001.080,001.045,001.060,00 33.97936.086.680,0022716:57:39
PATA Cdo. 0 0,000,00 0 1.420,00 1,79% 1.420,001.490,001.420,001.420,00 7661.120.450,00915:59:09
SUPVD 24hs 0 0,000,00 0 1,50 0,00% 1,501,501,501,50 23,00112:50:02
YPFDB 24hs 0 0,000,00 0 28.225,00 1,16% 28.200,0028.225,0028.200,0028.200,00 21.000592.450.000,00216:37:45
CELU 24hs 0 0,001.595,00 1.491 1.385,00 -2,80% 1.455,001.455,001.365,001.455,00 230.832319.691.713,7554816:59:52
DGCE 24hs 0 0,001.530,00 11 1.395,00 0,00% 1.405,001.425,001.365,001.405,00 67.33494.148.610,0022316:58:13
SEMI 24hs 1.000 135,00145,00 15.000 138,50 0,00% 140,00143,00135,50140,00 289.26940.081.762,2529916:58:51
CARC Cdo. 0 0,0053,00 5.000 32,50 -0,91% 32,7032,7032,0032,70 9.886320.003,50614:49:47

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ERIC 24hs 0 0,000,00 0 4.575,00 2,92% 4.485,004.605,004.480,004.485,00 2541.151.140,002216:22:45
VISTD 24hs 1 13,7016,80 44 16,45 -0,60% 16,6016,6516,3016,60 8.655142.906,8521816:59:20
UAL 24hs 0 0,000,00 0 10.825,00 -0,45% 10.600,0010.825,0010.600,0010.600,00 51546.400,001015:51:03
C.D 24hs 0 0,000,00 0 20,60 1,72% 20,7020,7020,3020,70 1212.495,30815:44:46
NFLXD 24hs 82 12,0029,95 12 14,25 3,26% 13,9514,2513,8013,95 2813.961,451716:31:42
META 24hs 2 25.700,0029.300,00 90 28.300,00 -0,78% 28.300,0028.575,0027.925,0028.300,00 20.873588.803.450,001.28916:59:48
TSMD 24hs 81 19,000,00 0 19,50 0,51% 19,6019,9519,1519,60 1613.137,751316:53:30
UNHD 24hs 0 0,0018,00 3 17,40 1,45% 17,1517,4016,5517,15 1432.444,65514:11:32
RIOTD 24hs 0 0,000,00 0 2,70 0,00% 2,702,702,702,70 189510,30113:03:26
HOG 24hs 0 0,000,00 0 15.725,00 2,27% 15.825,0015.825,0015.525,0015.825,00 62973.125,001816:55:35
F 24hs 0 0,000,00 0 13.600,00 1,30% 13.425,0013.625,0013.225,0013.425,00 2.93639.317.150,0017916:50:55
XLE Cdo. 0 0,000,00 0 58.450,00 0,86% 57.500,0058.450,0057.300,0057.500,00 573.284.200,002515:22:13
WBO 24hs 0 0,000,00 0 1.775,00 4,10% 1.715,001.795,001.715,001.715,00 12.53622.144.755,005516:55:08
MU Cdo. 19 27.750,0028.125,00 1 28.000,00 1,91% 27.625,0028.500,0027.100,0027.625,00 43812.043.025,004016:09:28
GE Cdo. 0 0,000,00 0 27.475,00 1,75% 27.200,0027.925,0026.900,0027.200,00 531.450.775,001116:24:04
QQQD Cdo. 2 21,500,00 0 23,85 0,00% 23,8523,9023,5523,85 1293.064,102816:21:04
NEM 24hs 0 0,000,00 0 21.675,00 3,33% 21.100,0021.675,0021.025,0021.100,00 4269.112.925,002616:56:06
SQ 24hs 0 0,0050.000,00 240 4.250,00 3,65% 4.150,004.270,004.120,004.150,00 2.59610.944.655,008816:49:36
XLEB 24hs 0 0,000,00 0 58.650,00 2,00% 58.650,0058.700,0057.800,0058.650,00 6.596384.751.150,00816:36:34
KEP 24hs 4.300 9.250,009.330,00 4.300 9.380,00 1,95% 9.380,009.380,009.380,009.380,00 19.380,00116:22:17
XLF Cdo. 0 0,000,00 0 28.125,00 1,07% 27.825,0028.700,0027.675,0027.825,00 621.746.825,002015:51:16
PG Cdo. 0 0,000,00 0 14.400,00 1,23% 14.850,0014.850,0014.200,0014.850,00 33482.350,00916:08:42
NG 24hs 0 0,000,00 0 23.050,00 0,21% 23.350,0023.350,0022.950,0023.350,00 972.245.750,00614:45:49
BRKB 24hs 11 24.900,0027.300,00 10 26.025,00 1,75% 25.525,0026.275,0025.525,0025.525,00 11.858306.388.150,0056916:57:46
KOD Cdo. 0 0,000,00 0 13,85 0,00% 13,6513,9013,6513,65 4.03055.526,305916:15:38
ABBV 24hs 0 0,0026.000,00 10 24.975,00 1,52% 24.875,0025.175,0024.600,0024.875,00 59314.736.175,004916:50:04
GED Cdo. 0 0,000,00 0 21,70 9,59% 22,2022,2021,7022,20 20437,00512:34:02
DE Cdo. 0 0,000,00 0 12.050,00 1,47% 11.825,0012.050,0011.825,0011.825,00 70840.925,00616:22:55
AMX 24hs 0 0,000,00 0 22.275,00 1,25% 22.075,0022.275,0022.075,0022.075,00 366.425,00216:19:10
ARKK 24hs 5 5.200,006.050,00 10 5.720,00 1,77% 5.600,005.730,005.570,005.600,00 8.03045.355.530,0033016:58:56
TSLAD Cdo. 0 0,0016,40 2 14,45 1,04% 14,8014,8014,3014,80 4436.406,952815:36:21
VALED 24hs 2 4,606,90 154 5,16 0,78% 5,065,255,065,06 2.69813.970,905516:49:39
DESP Cdo. 0 0,000,00 0 13.575,00 -2,51% 13.500,0013.625,0013.100,0013.500,00 1.37818.442.175,0010116:28:52
TD Cdo. 0 0,000,00 0 6,40 7,20% 6,406,406,406,40 532,00112:53:13
STLA Cdo. 0 0,000,00 0 4.260,00 6,63% 4.080,004.300,004.080,004.080,00 82351.240,00916:29:52
SBUX Cdo. 0 0,000,00 0 10.225,00 1,48% 10.000,0010.275,009.640,0010.000,00 7217.179.190,006216:15:35
AALD 24hs 0 0,000,00 0 5,10 2,82% 5,005,204,925,00 8174.147,763716:29:06
AEG 24hs 0 0,000,00 0 8.300,00 4,01% 8.100,008.330,008.100,008.100,00 40328.350,001416:54:19
ITUB 24hs 0 0,000,00 0 8.640,00 -0,46% 8.720,008.750,008.570,008.720,00 3472.999.870,005016:49:43
AZN 24hs 0 0,000,00 0 54.400,00 0,46% 54.050,0054.800,0053.700,0054.050,00 97652.873.000,004016:32:39
MSFT 24hs 4 17.000,0019.200,00 1 18.050,00 0,97% 18.000,0018.150,0017.750,0018.000,00 25.054449.542.100,001.36416:59:36
GSK 24hs 0 0,000,00 0 13.300,00 1,70% 13.100,0013.400,0013.100,0013.100,00 1852.450.150,00916:53:17
QQQD 24hs 47 21,5024,75 6 23,80 0,63% 23,8023,9023,5523,80 1.24029.511,5513216:58:45
LRCXD 24hs 0 0,000,00 0 15,05 -1,95% 15,3515,3515,0515,35 691,80211:57:19
MA 24hs 0 0,000,00 0 18.275,00 0,68% 18.000,0018.450,0018.000,0018.000,00 93316.987.250,0010216:57:46
TSM 24hs 1 22.800,000,00 0 25.125,00 1,51% 24.800,0025.150,0024.475,0024.800,00 2.37659.045.250,0022516:57:31
TXN Cdo. 0 0,000,00 0 51.000,00 -0,29% 50.800,0051.000,0050.800,0050.800,00 10509.000,00513:19:52
UBER 24hs 1.900 46.325,0046.550,00 1.900 46.400,00 -0,16% 46.425,0046.775,0045.800,0046.425,00 1.42965.864.725,009516:53:08
TMD 24hs 1 10,500,00 0 12,50 2,45% 12,4512,6012,2012,45 2493.101,352316:40:02
DOW 24hs 0 0,000,00 0 11.525,00 0,21% 11.550,0011.650,0011.350,0011.550,00 8299.488.650,003516:31:18
FDX 24hs 0 0,000,00 0 36.875,00 1,86% 37.700,0037.700,0035.650,0037.700,00 913.312.950,001816:37:30
ROKU 24hs 0 0,000,00 0 5.900,00 0,51% 5.940,005.970,005.610,005.940,00 2471.452.170,001815:04:47
VIV 24hs 0 0,0013.000,00 1 12.150,00 1,88% 12.100,0012.150,0012.100,0012.100,00 897.000,00214:29:45
DOCU 24hs 0 0,000,00 0 3.315,00 0,75% 3.255,003.345,003.240,003.255,00 8272.702.820,002116:53:09
UPST 24hs 0 0,0014.199,00 44 9.530,00 2,03% 9.580,009.610,009.100,009.580,00 7.68871.835.810,0015016:59:32
QCOMD Cdo. 0 0,000,00 0 14,40 -4,31% 14,4014,4014,4014,40 15216,00111:09:14
DE 24hs 0 0,0012.275,00 6 12.125,00 1,67% 11.925,0012.250,0011.875,0011.925,00 97611.770.925,008916:55:55
QCOM 24hs 1 15.100,000,00 0 20.275,00 0,49% 20.375,0020.375,0019.875,0020.375,00 3.38968.135.475,0026716:57:14
DAL 24hs 0 0,000,00 0 6.350,00 0,00% 6.350,006.350,006.170,006.350,00 49308.750,001816:42:49
BB Cdo. 0 0,000,00 0 1.015,00 2,31% 990,001.015,00975,00990,00 178173.968,00415:25:15
AMD 24hs 0 0,0021.000,00 1 19.125,00 1,45% 18.850,0019.350,0018.725,0018.850,00 17.585335.585.700,001.36616:59:36
TCOM 24hs 0 0,000,00 0 27.350,00 5,09% 27.325,0027.350,0027.325,0027.325,00 701.912.800,00214:39:04
SHOPD Cdo. 0 0,006,70 500 0,68 -3,57% 0,700,710,680,70 3826,46516:18:49
KO..B Cdo. 0 0,000,00 0 17.500,00 0,71% 17.500,0017.500,0017.500,0017.500,00 2.92051.100.000,00112:52:54
SATL Cdo. 0 0,000,00 0 1.375,00 5,36% 1.350,001.450,001.320,001.350,00 463643.515,003316:28:00
JPMD Cdo. 2 11,650,00 0 14,30 -0,69% 14,3014,3014,3014,30 7100,10112:07:43
HMC 24hs 0 0,000,00 0 40.650,00 0,86% 40.500,0040.650,0040.500,0040.500,00 522.106.150,00214:20:21
FD Cdo. 0 0,000,00 0 10,65 2,40% 10,6010,7010,6010,60 26276,80313:41:51
VISTD Cdo. 1 13,7532,25 10 16,50 0,00% 16,6016,6516,4016,60 1.46024.152,756515:36:28
CAT Cdo. 0 0,000,00 0 22.075,00 -0,11% 22.100,0022.100,0021.700,0022.100,00 31679.550,001015:52:18
DISN 24hs 55 9.500,0010.325,00 21 9.620,00 1,47% 9.500,009.690,009.360,009.500,00 26.098249.372.800,0095416:58:26
GPRK 24hs 0 0,000,00 0 11.800,00 3,05% 11.625,0011.800,0011.500,0011.625,00 7408.613.200,004416:40:45
XOM 24hs 0 0,000,00 0 15.250,00 0,66% 15.100,0015.375,0015.000,0015.100,00 11.445173.515.500,0021816:56:52
MSI 24hs 0 0,000,00 0 27.225,00 1,20% 27.100,0027.325,0026.875,0027.100,00 3559.651.425,00916:39:24
XROX 24hs 0 0,000,00 0 13.175,00 3,74% 12.975,0013.200,0012.925,0012.975,00 52680.425,001016:21:57
HDD Cdo. 0 0,000,00 0 11,50 0,87% 11,5011,5011,5011,50 10115,00111:21:54
DOW Cdo. 0 0,000,00 0 11.650,00 3,09% 11.375,0011.650,0011.375,0011.375,00 1401.594.325,00316:22:04
ERJ 24hs 0 0,000,00 0 42.025,00 0,71% 41.600,0042.200,0041.225,0041.600,00 35014.522.675,003916:59:24
KOD 24hs 10 12,7013,90 76 13,90 1,09% 13,7513,9013,6513,75 28.927398.376,0527516:57:11
BBV 24hs 0 0,000,00 0 13.200,00 3,12% 12.950,0013.225,0012.950,0012.950,00 2142.807.675,001716:56:38
ERIC Cdo. 0 0,000,00 0 4.550,00 11,24% 4.450,004.550,004.400,004.450,00 198891.390,00615:24:15
BAD 24hs 0 0,000,00 0 7,14 4,99% 7,147,147,147,14 28199,92116:05:10
SPGID Cdo. 0 0,000,00 0 11,00 9,45% 11,0011,0011,0011,00 999,00115:20:27
PAGS Cdo. 200 5.700,006.950,00 5 5.670,00 -3,57% 5.670,005.670,005.670,005.670,00 1056.700,00113:10:52
USB 24hs 0 0,000,00 0 11.200,00 1,81% 11.150,0011.250,0010.925,0011.150,00 1041.155.300,001316:54:28
ABEV 24hs 0 0,000,00 0 9.270,00 0,87% 9.190,009.360,009.150,009.190,00 1.93517.870.190,0014516:56:16
AALD Cdo. 0 0,000,00 0 5,00 -1,96% 5,005,005,005,00 420,00113:11:27
ORAN 24hs 0 0,000,00 0 14.575,00 2,10% 14.450,0014.575,0014.450,0014.450,00 791.143.575,00416:31:05
SLB 24hs 0 0,000,00 0 19.325,00 0,52% 19.025,0019.400,0018.950,0019.025,00 5019.558.175,003116:53:31
BABAB 24hs 0 0,000,00 0 11.925,00 6,47% 11.925,0011.925,0011.925,0011.925,00 2.80033.390.000,00116:11:20
BBV Cdo. 0 0,000,00 0 12.875,00 2,38% 12.400,0013.500,0012.400,0012.400,00 44588.975,00615:31:06
AMAT 24hs 0 0,000,00 0 53.850,00 -0,64% 52.300,0054.000,0049.700,0052.300,00 1.09758.002.250,0014016:58:48
ACND 24hs 0 0,005,10 10 4,48 4,18% 4,504,714,424,50 39181,54816:40:46
SATLD Cdo. 7 1,010,00 0 1,11 9,90% 1,061,061,061,06 55,30115:52:53
PLTRD 24hs 0 0,000,00 0 10,70 -3,60% 11,1511,8010,7011,15 1421.632,501416:08:36
DISN Cdo. 0 0,000,00 0 9.590,00 1,58% 9.500,009.970,009.450,009.500,00 1.70916.376.990,0014716:29:35
MO 24hs 0 0,000,00 0 16.525,00 2,00% 16.150,0016.600,0016.125,0016.150,00 1.60026.113.975,0014616:57:39
EBR 24hs 0 0,000,00 0 38.250,00 0,79% 38.000,0038.600,0038.000,0038.000,00 22843.400,00916:32:35
ORAN Cdo. 0 0,000,00 0 14.400,00 2,12% 14.400,0014.400,0014.400,0014.400,00 761.094.400,00214:50:18
FD 24hs 0 0,0013,20 17 10,60 0,00% 10,7010,7010,1510,70 2772.887,951616:44:51
MO Cdo. 0 0,000,00 0 16.500,00 2,16% 16.175,0016.500,0016.175,0016.175,00 1031.685.500,002516:00:42
RBLX 24hs 0 0,000,00 0 26.350,00 1,34% 26.500,0026.500,0025.825,0026.500,00 87422.872.050,002316:42:41
MCD 24hs 3 13.900,0015.800,00 38 14.950,00 2,22% 14.500,0015.125,0014.500,0014.500,00 8.438125.703.150,0058316:59:50
SBUXD Cdo. 0 0,000,00 0 8,20 7,89% 8,208,208,208,20 18,20116:27:16
SATLD 24hs 0 0,002,40 88 1,24 26,53% 1,101,281,101,10 8901.103,703216:46:45
ADGOD 24hs 0 0,0013,60 25 12,60 9,56% 12,0012,6012,0012,00 13162,00215:57:25
MSTRD 24hs 0 0,009,20 80 6,88 1,62% 6,777,106,656,77 4052.812,642116:42:00
TEN 24hs 0 0,000,00 0 36.500,00 0,68% 36.500,0036.775,0035.825,0036.500,00 4.334157.897.450,0018416:57:25
QQQB 24hs 0 0,000,00 0 30.300,00 -0,41% 30.300,0030.300,0030.300,0030.300,00 6.425194.677.500,00112:18:53
AVGO Cdo. 0 0,000,00 0 5.500,00 0,91% 5.470,005.540,005.320,005.470,00 1.1836.412.920,007616:12:04
GOGLD Cdo. 0 0,000,00 0 2,81 0,53% 2,802,872,772,80 10.22128.847,0512716:24:03
SBUXD 24hs 0 0,009,00 39 7,98 2,26% 7,958,207,777,95 4873.888,373016:48:17
SPOT Cdo. 0 0,000,00 0 15.325,00 0,82% 15.175,0015.475,0014.725,0015.175,00 1131.724.475,001315:28:58
CDE Cdo. 0 0,000,00 0 7.410,00 1,92% 7.540,007.610,007.410,007.540,00 35263.230,00616:19:22
IBM 24hs 0 0,0017.500,00 2 16.650,00 1,21% 16.375,0016.775,0016.375,0016.375,00 2.33538.740.350,0016616:50:55
MMMD 24hs 11 10,3015,00 16 12,70 -0,78% 12,8012,8012,5512,80 60758,901115:54:33
BRKBD 24hs 2 18,9020,35 100 20,25 0,24% 20,2520,3020,0520,25 76615.497,855416:58:25
JPM Cdo. 0 0,000,00 0 18.500,00 2,63% 17.125,0018.500,0017.125,0017.125,00 71413.032.250,005215:55:00
PFED 24hs 0 0,009,00 51 7,06 -2,75% 7,337,336,917,33 2.08214.720,059816:36:21
JDD Cdo. 0 0,000,00 0 7,10 9,06% 7,107,107,107,10 428,40213:30:37
GMD 24hs 5 6,000,00 0 7,85 -0,63% 7,457,857,457,45 29218,00515:38:36
AIG 24hs 0 0,000,00 0 18.900,00 0,39% 18.925,0018.925,0018.775,0018.925,00 36676.675,001115:08:16
MDLZ Cdo. 0 0,000,00 0 5.900,00 -3,27% 5.900,005.900,005.900,005.900,00 49289.100,00211:50:07
GLW 24hs 0 0,000,00 0 12.875,00 -0,38% 12.825,0012.875,0012.650,0012.825,00 951.214.075,001015:03:41
PBI 24hs 0 0,000,00 0 9.280,00 0,86% 9.060,009.490,009.060,009.060,00 1.54714.074.310,001216:46:46
IWM 24hs 0 0,0028.300,00 9 27.475,00 1,57% 27.050,0027.650,0026.975,0027.050,00 4.733129.168.975,0031316:57:59
COIN Cdo. 0 0,000,00 0 9.730,00 5,18% 9.650,009.820,009.400,009.650,00 126.9651.216.957.900,0046916:29:41
UPST Cdo. 0 0,009.610,00 32 9.150,00 -3,27% 9.840,009.840,009.150,009.840,00 1271.175.770,00914:56:10
VIST 24hs 1 21.000,0022.950,00 6 21.350,00 1,06% 21.150,0021.500,0020.700,0021.150,00 112.1062.382.817.475,001.96716:59:47
EEM 24hs 0 0,000,00 0 11.150,00 1,36% 11.075,0011.275,0011.000,0011.075,00 2.67929.763.900,0018816:49:27
PFED Cdo. 100 6,060,00 0 7,13 -0,97% 7,087,137,047,08 16113,22515:39:41
DESP 24hs 0 0,0017.950,00 1 13.350,00 -5,48% 14.000,0014.000,0013.000,0014.000,00 39.345524.120.525,001.42016:59:52
AXP 24hs 0 0,0023.000,00 6 21.650,00 2,00% 21.350,0021.750,0021.175,0021.350,00 1.22426.272.225,0013016:54:19
RIO Cdo. 0 0,000,00 0 10.175,00 0,49% 9.790,0010.175,009.790,009.790,00 92916.660,002215:34:05
C Cdo. 0 0,000,00 0 26.525,00 2,81% 26.075,0026.525,0025.800,0026.075,00 77220.129.625,003016:00:04
BHP 24hs 0 0,000,00 0 34.400,00 2,07% 33.750,0034.625,0033.600,0033.750,00 37812.799.175,003716:31:01
ORCL 24hs 0 0,000,00 0 59.100,00 1,37% 58.200,0059.500,0058.150,0058.200,00 49028.813.300,005616:46:28
AVGOD 24hs 191 4,255,70 2 4,40 1,38% 4,264,404,254,26 1.0034.324,293416:36:12
IWM Cdo. 0 0,000,00 0 27.525,00 1,85% 27.275,0027.700,0026.950,0027.275,00 2546.911.250,004516:18:40
BSBR 24hs 0 0,000,00 0 7.250,00 3,57% 7.140,007.250,007.130,007.140,00 4002.869.310,002616:03:02
GLOBD 24hs 0 0,0011,90 29 11,50 5,99% 11,0511,5011,0511,05 4.37849.377,1519816:58:44
DIA 24hs 1 23.000,000,00 0 26.300,00 1,62% 26.000,0026.450,0025.800,0026.000,00 20.495537.001.625,0065816:56:47
PAASD 24hs 35 5,800,00 0 6,70 0,00% 6,707,006,706,70 81545,851016:20:14
HAL 24hs 0 0,000,00 0 20.175,00 1,00% 20.000,0020.350,0019.875,0020.000,00 3096.195.650,003016:43:11
HON 24hs 1 32.000,000,00 0 32.000,00 1,82% 31.625,0032.100,0031.500,0031.625,00 912.878.925,001516:57:40
IFF 24hs 0 0,000,00 0 10.675,00 0,94% 10.425,0010.675,0010.425,0010.425,00 14147.450,00315:26:57
CDE 24hs 0 0,000,00 0 7.820,00 3,43% 7.630,007.950,007.540,007.630,00 2.09616.166.620,005616:57:40
JD Cdo. 0 0,000,00 0 9.310,00 7,87% 9.060,009.390,009.040,009.060,00 4584.202.240,003516:13:41
MSFTD Cdo. 10 12,5015,00 4 13,95 -0,88% 14,0514,0513,9014,05 1371.916,353115:28:58
HALD 24hs 0 0,000,00 0 15,60 0,97% 15,6015,6015,6015,60 346,80113:50:11
ZMD 24hs 0 0,000,00 0 1,18 0,85% 1,181,181,181,18 11,18111:17:06
NKED 24hs 2 5,257,10 1 6,90 0,00% 7,037,076,887,03 3.90327.201,7514716:56:16
COIND 24hs 141 7,008,50 4 7,58 2,84% 7,507,607,377,50 6004.518,944116:56:06
SE 24hs 0 0,003.700,00 6 3.160,00 0,15% 3.185,003.235,003.145,003.185,00 2.6668.517.480,0013316:58:42
QCOM Cdo. 2 18.500,000,00 0 20.700,00 2,60% 20.100,0020.700,0019.775,0020.100,00 2404.814.150,003516:19:18
AMAT Cdo. 0 0,000,00 0 53.700,00 0,28% 52.450,0053.700,0052.400,0052.450,00 371.945.050,00815:06:19
TEN Cdo. 0 0,000,00 0 36.700,00 1,59% 35.975,0036.700,0035.000,0035.975,00 331.189.250,001116:04:10
COST 24hs 0 0,0026.500,00 16 23.450,00 0,21% 23.100,0023.675,0023.075,0023.100,00 97122.704.050,0013616:58:20
BIIB 24hs 0 0,000,00 0 20.025,00 0,62% 19.700,0020.250,0019.700,0019.700,00 2424.832.650,002316:53:20
JD 24hs 0 0,009.900,00 80 9.400,00 8,79% 9.200,009.440,009.010,009.200,00 17.221158.998.490,0037816:59:43
PAC 24hs 0 0,000,00 0 13.450,00 2,67% 13.150,0013.450,0013.150,0013.150,00 16213.600,00315:48:47
NVDAD Cdo. 2 3,855,50 520 5,19 1,16% 5,135,215,085,13 11.06156.766,8013416:28:49
VZ 24hs 0 0,0014.050,00 20 13.050,00 2,15% 12.800,0013.150,0012.800,0012.800,00 2.40531.027.325,0013616:49:45
PLTRD Cdo. 0 0,000,00 0 10,35 -2,81% 10,6510,6510,3510,65 11115,65215:17:56
DD 24hs 0 0,000,00 0 20.575,00 0,73% 20.325,0020.575,0020.275,0020.325,00 13265.325,00616:14:46
CCL 24hs 0 0,000,00 0 6.430,00 -1,53% 6.510,006.550,006.430,006.510,00 4592.971.370,001216:42:04
ABEV Cdo. 0 0,000,00 0 9.240,00 2,32% 8.800,009.240,008.800,008.800,00 1621.478.160,001514:59:49
SATL 24hs 100 1.260,001.790,00 656 1.410,00 8,04% 1.340,001.425,001.310,001.340,00 21.52629.645.205,0051016:58:50
NU 24hs 0 0,000,00 0 9.200,00 5,14% 8.900,009.200,008.800,008.900,00 13.835125.141.200,0048516:59:12
IBMD Cdo. 0 0,000,00 0 12,80 -1,15% 12,8012,8012,8012,80 30384,00114:14:21
VIST Cdo. 2 21.100,0023.500,00 79 21.300,00 2,40% 21.150,0021.450,0020.750,0021.150,00 7.185152.164.125,0047116:28:35
DIAD 24hs 2 18,9020,50 44 20,45 1,31% 20,0020,5020,0020,00 73614.919,557316:57:27
MCDD 24hs 2 9,9011,80 189 11,60 1,31% 11,2511,7011,2511,25 7298.427,256416:56:16
SBUX 24hs 0 0,000,00 0 10.225,00 2,61% 9.900,0010.300,009.900,009.900,00 19.221194.335.905,0046216:57:26
SPOT 24hs 0 0,000,00 0 15.475,00 0,48% 15.650,0015.650,0015.225,0015.650,00 97114.930.425,0010116:53:07
UNH Cdo. 0 0,000,00 0 22.300,00 0,00% 22.150,0022.300,0022.150,0022.150,00 18399.700,00514:34:30
VD Cdo. 0 0,000,00 0 15,00 0,67% 14,5515,0514,5514,55 2774.150,60916:05:38
ADBED 24hs 0 0,000,00 0 12,75 0,39% 12,7012,9012,3512,70 2883.602,651916:51:32
AVGO 24hs 90 4.500,008.000,00 50 5.510,00 1,28% 5.500,005.510,005.320,005.500,00 21.381116.576.870,0065116:59:27
SNOWD 24hs 0 0,000,00 0 4,45 1,13% 4,404,454,304,40 939,35312:05:27
MMC 24hs 0 0,000,00 0 18.025,00 2,85% 17.950,0018.025,0017.950,0017.950,00 571.025.400,00216:03:14
ADBE Cdo. 0 0,000,00 0 15.950,00 -1,23% 16.100,0016.250,0015.625,0016.100,00 1552.488.725,003816:15:25
GED 24hs 0 0,00109,00 1 21,30 1,42% 20,9021,3520,9020,90 691.467,451516:53:52
TXRD 24hs 0 0,000,00 0 8,60 -3,26% 8,898,898,238,89 1201.026,241016:16:23
CL 24hs 0 0,000,00 0 43.850,00 1,79% 43.150,0043.850,0043.150,0043.150,00 52522.712.325,001415:19:45
BMY 24hs 0 0,000,00 0 21.250,00 1,79% 21.000,0021.450,0020.925,0021.000,00 1.18824.968.100,003916:57:39
UAL Cdo. 0 0,000,00 0 10.200,00 1,24% 10.200,0010.200,0010.200,0010.200,00 220.400,00115:48:57
BIDU Cdo. 0 0,000,00 0 10.400,00 3,48% 10.350,0010.525,0010.200,0010.350,00 1411.463.100,002015:52:24
LACD Cdo. 0 0,000,00 0 2,47 6,46% 2,602,602,472,60 139346,58313:46:14
AEM 24hs 0 0,000,00 0 17.250,00 3,29% 16.925,0017.275,0016.800,0016.925,00 4167.085.675,003416:49:08
ABNBD 24hs 23 7,858,05 20 7,85 -3,08% 8,008,007,858,00 120955,001014:19:53
PBRD Cdo. 2 12,500,00 0 15,20 1,33% 15,2015,2015,1515,20 3705.619,601116:15:03
BCS 24hs 0 0,0015.350,00 2 15.350,00 2,09% 15.175,0015.350,0015.050,0015.175,00 64964.000,00616:22:40
META Cdo. 0 0,000,00 0 28.425,00 -0,26% 28.500,0028.500,0027.825,0028.500,00 1.37738.734.650,0025016:27:38
BA.C Cdo. 0 0,000,00 0 12.625,00 1,40% 12.550,0012.750,0012.425,0012.550,00 981.227.675,002516:06:40
CVX 24hs 0 0,0012.000,00 2 11.900,00 1,27% 11.800,0011.975,0011.650,0011.800,00 10.521123.937.300,0047316:58:55
HSY 24hs 0 0,000,00 0 11.825,00 0,06% 11.700,0012.025,0011.700,0011.700,00 2.05524.373.025,0011916:58:57
ADBE 24hs 0 0,0017.000,00 2 16.175,00 0,31% 16.150,0016.325,0015.350,0016.150,00 4.91779.475.875,0027216:56:34
ADBED Cdo. 0 0,000,00 0 12,50 5,93% 12,1512,5012,1512,15 43530,85215:39:38
ADGO Cdo. 0 0,000,00 0 14.750,00 0,34% 14.625,0014.800,0014.550,0014.625,00 46674.125,001216:19:00
PCAR Cdo. 0 0,000,00 0 42.000,00 2,13% 41.850,0042.000,0041.850,0041.850,00 241.006.200,00414:34:42
TXR 24hs 0 0,000,00 0 11.100,00 -0,22% 11.225,0011.250,0010.925,0011.225,00 10.982120.919.725,0015016:59:28
BBD Cdo. 0 0,000,00 0 3.495,00 -0,42% 3.540,003.570,003.380,003.540,00 2.3778.279.265,007816:29:40
HD 24hs 0 0,000,00 0 14.650,00 1,91% 14.500,0014.775,0014.375,0014.500,00 2.07430.272.625,0010116:57:28
NUD Cdo. 2 5,300,00 0 7,00 2,94% 7,007,007,007,00 1284,00112:48:46
BB 24hs 0 0,001.180,00 20 990,00 -0,40% 1.005,001.020,00981,001.005,00 4.0003.976.376,009316:59:47
MCD Cdo. 0 0,000,00 0 15.000,00 2,91% 14.675,0015.200,0014.600,0014.675,00 30.385451.299.675,009516:29:42
NVS 24hs 0 0,000,00 0 36.750,00 1,73% 36.600,0036.750,0036.525,0036.600,00 501.827.925,00414:50:13
UL 24hs 0 0,000,00 0 26.200,00 0,28% 25.925,0026.425,0025.900,0025.925,00 1203.131.875,002716:57:42
GILD Cdo. 0 0,000,00 0 23.575,00 0,31% 23.625,0023.625,0023.250,0023.625,00 15351.400,00616:21:30
MSTR Cdo. 0 0,000,00 0 9.800,00 11,74% 8.710,009.800,008.550,008.710,00 3.19328.227.050,0012016:25:33
VALE 24hs 1 6.310,007.350,00 230 6.610,00 1,53% 6.550,006.640,006.470,006.550,00 45.602300.167.030,0057516:58:41
BA.C 24hs 0 0,0013.000,00 120 12.750,00 2,00% 12.575,0012.825,0012.450,0012.575,00 2.45931.038.825,0023016:59:04
ZM 24hs 0 0,001.950,00 16 1.580,00 0,31% 1.580,001.610,001.540,001.580,00 11.00517.309.610,0017316:51:05
X Cdo. 0 0,000,00 0 17.700,00 -0,28% 17.700,0017.700,0017.700,0017.700,00 6106.200,00113:46:10
PYPLD 24hs 0 0,008,70 13 8,45 -0,58% 8,508,508,428,50 106895,811016:58:54
PBRD 24hs 51 13,5015,55 35 15,05 1,00% 15,0015,2514,9015,00 83312.605,007616:33:01
GLOB Cdo. 6 13.000,000,00 0 14.600,00 5,60% 14.300,0014.750,0014.000,0014.300,00 2.35533.730.675,0018116:26:58
SONY Cdo. 0 0,000,00 0 14.650,00 4,64% 14.400,0014.650,0014.400,0014.400,00 43620.950,00415:27:56
LYG 24hs 0 0,000,00 0 1.960,00 3,70% 1.960,001.965,001.900,001.960,00 193370.470,003416:38:32
ABT 24hs 0 0,000,00 0 35.700,00 0,84% 35.500,0035.925,0035.300,0035.500,00 1.55355.130.650,005816:59:57
NFLX 24hs 0 0,0018.200,00 20 18.150,00 2,97% 17.800,0018.250,0017.800,0017.800,00 2.75749.826.975,0024616:56:47
ITUB Cdo. 0 0,000,00 0 8.500,00 0,83% 8.390,008.500,008.390,008.390,00 15127.060,00315:41:48
GM 24hs 0 0,000,00 0 9.700,00 1,35% 9.590,009.810,009.550,009.590,00 5835.646.260,006516:54:06
XLFD 24hs 0 0,000,00 0 21,90 1,15% 21,7021,9021,7021,70 491.071,751116:45:46
CVX Cdo. 0 0,000,00 0 11.775,00 1,07% 11.850,0012.000,0011.625,0011.850,00 6978.211.975,006916:29:01
V Cdo. 0 0,000,00 0 19.275,00 2,11% 18.950,0019.375,0018.750,0018.950,00 3536.762.075,004316:24:46
SHEL Cdo. 0 0,000,00 0 45.025,00 1,00% 45.025,0045.025,0045.025,0045.025,00 3135.075,00116:26:21
STLAD 24hs 0 0,000,00 0 3,30 -1,49% 3,303,303,303,30 13,30113:22:10
SE Cdo. 0 0,000,00 0 3.160,00 1,60% 3.160,003.160,003.160,003.160,00 13.160,00112:18:24
MSTR 24hs 1 8.000,009.550,00 11 9.070,00 5,71% 8.630,009.280,008.560,008.630,00 30.723269.678.350,0062216:59:48
AMGN 24hs 0 0,000,00 0 13.875,00 0,33% 13.675,0013.925,0013.675,0013.675,00 2273.128.900,003116:55:16
URBN 24hs 0 0,000,00 0 25.475,00 0,00% 25.475,0025.475,0025.475,0025.475,00 4101.900,00111:52:33
MUFG Cdo. 0 0,000,00 0 13.000,00 6,77% 13.000,0013.000,0013.000,0013.000,00 26338.000,00111:23:53
HSYD 24hs 0 0,000,00 0 9,30 -4,46% 9,609,609,309,60 5325.102,70515:10:54
HUT 24hs 0 0,00129.000,00 2 74.400,00 0,00% 75.350,0077.000,0071.500,0075.350,00 5.975437.822.350,0061616:59:03
MAD 24hs 0 0,000,00 0 14,20 0,00% 13,9514,2013,9513,95 15212,75214:58:14
TSM Cdo. 0 0,000,00 0 25.000,00 1,52% 24.600,0025.600,0024.400,0024.600,00 1333.311.000,002516:21:40
TRIP Cdo. 0 0,000,00 0 8.830,00 4,86% 8.840,008.840,008.830,008.840,00 1197.210,00315:52:10
ABNB Cdo. 0 0,000,00 0 10.075,00 0,24% 10.175,0010.175,009.840,0010.175,00 1411.421.745,001916:20:44
ARKKD 24hs 0 0,004,95 20 4,45 1,13% 4,404,594,404,40 9444.193,902016:45:24
T 24hs 2 8.100,008.950,00 2 8.280,00 1,71% 8.110,008.370,008.110,008.110,00 2.49320.537.710,0018116:59:26
BMY Cdo. 1 17.000,000,00 0 21.350,00 3,14% 21.175,0021.350,0021.175,0021.175,00 242.525,00215:12:45
GOOGL Cdo. 0 0,000,00 0 3.655,00 2,81% 3.550,003.670,003.550,003.550,00 16.73760.595.245,0056516:29:02
CRMD 24hs 0 0,0025,00 3 14,35 -2,04% 14,3014,3514,3014,30 33472,85416:19:05
TXR Cdo. 0 0,000,00 0 11.000,00 -1,78% 11.000,0011.100,0010.925,0011.000,00 3874.291.925,00716:28:33
IWMD Cdo. 0 0,000,00 0 21,50 0,70% 21,5021,6021,4521,50 1763.790,401416:05:04
COST Cdo. 0 0,000,00 0 22.400,00 -1,43% 23.700,0023.700,0022.400,0023.700,00 41948.025,001416:00:14
BITFD Cdo. 0 0,000,00 0 11,70 -1,26% 11,5011,7011,5011,50 61705,70216:20:36
ABNBD Cdo. 0 0,000,00 0 7,85 0,00% 7,857,857,857,85 2562.009,60114:03:25
KO 24hs 11 17.500,0018.125,00 10 17.900,00 2,13% 17.550,0017.950,0017.500,0017.550,00 145.8742.585.790.800,001.77016:59:58
NEM Cdo. 36 20.625,000,00 0 21.600,00 -0,46% 21.600,0021.600,0021.600,0021.600,00 364.800,00112:54:59
UNH 24hs 0 0,000,00 0 22.550,00 0,89% 22.300,0022.850,0022.225,0022.300,00 90120.207.750,006716:57:40
DESPD Cdo. 0 0,000,00 0 10,60 0,00% 10,6010,6010,6010,60 35371,00215:43:58
PEP 24hs 0 0,0013.750,00 20 12.425,00 1,42% 12.275,0012.475,0012.075,0012.275,00 21.047259.148.150,0059116:59:28
GILD 24hs 0 0,000,00 0 23.700,00 0,31% 23.375,0023.950,0023.325,0023.375,00 2475.807.475,003216:21:30
XLF 24hs 0 0,000,00 0 28.275,00 2,07% 28.375,0028.425,0027.700,0028.375,00 6.886192.168.000,0013916:56:47
ARCO Cdo. 0 0,000,00 0 23.850,00 -3,24% 24.000,0024.200,0022.625,0024.000,00 1122.659.900,003516:16:52
ASR 24hs 0 0,000,00 0 18.300,00 1,80% 17.775,0018.300,0017.775,0017.775,00 34619.950,00416:56:16
HDB 24hs 0 0,000,00 0 38.800,00 2,17% 38.450,0038.950,0038.450,0038.450,00 2519.657.800,00516:20:48
IP 24hs 0 0,000,00 0 15.000,00 -0,33% 15.050,0015.050,0014.875,0015.050,00 871.306.700,00414:54:00
DISND 24hs 5 7,408,70 200 7,54 1,89% 7,507,607,207,50 3.34825.009,287516:57:17
AMD Cdo. 0 0,000,00 0 19.100,00 1,32% 19.000,0019.300,0018.750,0019.000,00 1.31424.912.875,0018816:29:41
MOD 24hs 0 0,0014,00 4 12,75 3,23% 12,6012,7512,6012,60 36458,35416:11:39
GLW Cdo. 6 12.400,000,00 0 12.225,00 0,00% 12.225,0012.225,0012.225,0012.225,00 224.450,00111:16:41
UGP 24hs 0 0,000,00 0 5.610,00 2,37% 5.610,005.610,005.610,005.610,00 211.220,00115:01:30
WMTD Cdo. 3 3,2018,95 15 4,10 0,98% 4,154,204,014,15 2911.188,081015:42:52
TXN 24hs 0 0,000,00 0 51.900,00 0,58% 51.750,0051.900,0050.650,0051.750,00 28214.491.000,008316:59:10
ADP Cdo. 0 0,000,00 0 56.200,00 -3,93% 56.200,0056.200,0056.200,0056.200,00 156.200,00114:15:34
INFY 24hs 0 0,000,00 0 28.275,00 1,16% 28.050,0028.275,0028.050,0028.050,00 491.376.450,00715:07:49
INTC Cdo. 0 0,000,00 0 5.430,00 3,82% 5.300,005.440,005.250,005.300,00 4.87025.985.070,0019916:27:01
XLE 24hs 1 51.100,000,00 0 58.500,00 1,21% 57.800,0058.800,0057.500,0057.800,00 11.313656.365.700,0028016:56:56
CVXD 24hs 116 8,509,70 2 9,35 0,42% 9,319,359,209,31 2992.775,582616:59:28
KGC 24hs 0 0,000,00 0 11.900,00 3,93% 11.425,0011.900,0011.425,0011.425,00 44513.550,00816:59:37
METAD 24hs 1 18,2022,60 2 22,15 -1,11% 22,4022,4521,8522,40 79217.433,459716:41:29
T Cdo. 0 0,000,00 0 8.260,00 1,34% 8.100,008.260,008.100,008.100,00 94765.250,001015:42:42
AIG Cdo. 0 0,000,00 0 18.825,00 -0,39% 18.825,0018.825,0018.825,0018.825,00 237.650,00115:08:16
MGLU3 24hs 0 0,000,00 0 2.945,00 0,00% 2.945,002.945,002.945,002.945,00 411.780,00215:44:35
GE 24hs 0 0,0029.850,00 17 27.300,00 0,83% 27.100,0027.575,0026.950,0027.100,00 95826.009.550,0010416:55:16
BBDD Cdo. 0 0,000,00 0 2,71 -2,51% 2,662,712,532,66 173461,94715:22:34
ZM Cdo. 0 0,000,00 0 1.695,00 2,72% 1.695,001.695,001.695,001.695,00 11.695,00116:06:59
UBER Cdo. 0 0,000,00 0 46.225,00 -0,75% 45.675,0046.225,0045.625,0045.675,00 291.326.275,00516:16:01
HSY Cdo. 0 0,000,00 0 11.900,00 -1,65% 12.000,0012.100,0011.625,0012.000,00 4705.619.600,002516:22:28
MRK Cdo. 0 0,000,00 0 29.075,00 -1,60% 29.800,0029.800,0028.600,0029.800,00 7203.550,00315:28:27
SONY 24hs 0 0,000,00 0 14.600,00 3,36% 14.325,0014.700,0014.300,0014.325,00 3144.552.850,006016:58:52
SYY 24hs 0 0,000,00 0 12.375,00 2,06% 12.200,0012.375,0012.150,0012.200,00 2252.753.325,001916:50:56
MDLZ 24hs 0 0,006.350,00 1 5.900,00 -3,27% 6.000,006.350,005.800,006.000,00 1.1707.093.490,004316:50:06
SID 24hs 1 20.700,000,00 0 21.650,00 -0,34% 21.425,0021.700,0021.300,0021.425,00 1563.362.025,003416:53:52
PG 24hs 1 12.700,000,00 0 14.500,00 1,57% 14.325,0014.575,0014.150,0014.325,00 3.11244.789.800,0014216:55:46
KOFM 24hs 0 0,000,00 0 57.400,00 -1,20% 57.650,0057.650,0057.350,0057.650,00 693.974.150,00616:19:10
MUD 24hs 0 0,000,00 0 22,35 -0,44% 21,6022,3521,3521,60 2244.853,351716:55:16
YY 24hs 0 0,000,00 0 9.040,00 1,57% 8.960,009.050,008.960,008.960,00 2242.019.380,00916:57:46
SBS 24hs 0 0,000,00 0 46.375,00 0,48% 46.150,0046.375,0046.150,0046.150,00 371.708.450,00314:56:01
BITFD 24hs 40 7,6020,50 1 11,90 5,30% 11,3011,9011,3011,30 3263.816,701816:39:00
JPM 24hs 0 0,0018.425,00 9 18.425,00 2,64% 17.950,0018.500,0017.950,0017.950,00 6.286114.603.600,0019416:59:40
TM 24hs 0 0,0017.850,00 2 15.725,00 1,28% 15.650,0015.850,0015.500,0015.650,00 5.50386.406.700,0038016:57:46
PBR Cdo. 0 0,000,00 0 19.425,00 1,17% 19.250,0019.700,0019.000,0019.250,00 63712.334.150,007316:28:29
MSFT Cdo. 11 17.200,0021.000,00 30 18.075,00 1,15% 17.500,0018.100,0017.500,0017.500,00 2.06736.934.150,0027516:26:40
IWMD 24hs 30 21,2523,60 2 21,30 0,00% 22,0022,0021,2522,00 1.21026.145,055016:56:50
PINS 24hs 0 0,008.000,00 2 5.640,00 3,48% 5.400,005.900,005.400,005.400,00 161917.460,001316:31:08
JNJ Cdo. 0 0,000,00 0 13.725,00 1,66% 13.600,0013.825,0013.375,0013.600,00 2122.893.625,003316:26:44
ANF 24hs 0 0,000,00 0 212.550,00 2,85% 210.900,00216.250,00209.450,00210.900,00 6413.651.400,002016:56:53
GOOGL 24hs 10 3.500,003.700,00 72 3.640,00 2,53% 3.550,003.670,003.550,003.550,00 210.223762.164.795,003.58516:59:46
GGB 24hs 0 0,000,00 0 16.275,00 1,56% 16.050,0016.300,0015.975,0016.050,00 1342.156.900,003816:52:17
PM 24hs 0 0,008.450,00 302 8.450,00 0,00% 8.450,008.450,008.450,008.450,00 542.250,00111:43:03
MRKD 24hs 0 0,000,00 0 24,00 -3,61% 22,0024,0022,0022,00 40934,00816:59:23
SAP 24hs 0 0,000,00 0 46.450,00 2,14% 46.025,0046.650,0045.875,0046.025,00 743.406.250,001916:34:41
HUT Cdo. 0 0,000,00 0 75.050,00 0,13% 74.200,0075.350,0071.150,0074.200,00 967.013.850,002516:20:31
LRCX Cdo. 0 0,000,00 0 20.225,00 2,01% 19.875,0020.225,0019.800,0019.875,00 28558.675,001015:05:04
AKO.B 24hs 0 0,000,00 0 25.800,00 -0,19% 25.000,0025.800,0025.000,0025.000,00 18452.700,00715:10:58
MDT 24hs 0 0,000,00 0 27.275,00 1,86% 26.925,0027.450,0026.825,0026.925,00 762.048.625,001716:48:25
PGD 24hs 22 11,1513,50 10 11,30 0,89% 11,2011,3511,0011,20 1111.253,751215:31:58
JNJ 24hs 1 12.100,0014.600,00 75 13.775,00 1,66% 13.450,0013.850,0013.450,0013.450,00 21.135289.174.700,0026916:54:23
TSLA Cdo. 0 0,00141.410,00 10 18.500,00 1,78% 18.450,0018.800,0018.200,0018.450,00 2.97955.095.475,0032716:29:00
RIO 24hs 0 0,0012.200,00 56 9.920,00 1,81% 9.790,009.980,009.670,009.790,00 5.67355.632.560,0021316:58:03
NGG Cdo. 0 0,000,00 0 41.100,00 -1,90% 41.100,0041.100,0041.100,0041.100,00 141.100,00114:50:18
RACE Cdo. 0 0,000,00 0 6.890,00 -1,28% 7.000,007.050,006.830,007.000,00 3682.554.410,002615:56:16
MRK 24hs 0 0,000,00 0 29.350,00 1,38% 28.950,0029.450,0028.800,0028.950,00 39811.586.825,006816:46:21
SLB Cdo. 0 0,000,00 0 19.700,00 6,19% 19.200,0019.700,0018.225,0019.200,00 16298.625,00415:34:34
EEMD Cdo. 0 0,000,00 0 8,62 1,29% 8,628,628,628,62 217,24114:29:25
TGT 24hs 6 7.460,009.750,00 96 7.750,00 2,64% 7.650,007.790,007.550,007.650,00 1.45711.207.630,008416:59:21
BIOX 24hs 43 12.600,000,00 0 13.200,00 1,34% 12.625,0013.325,0012.625,0012.625,00 2.49932.921.900,0012616:56:18
HUTD 24hs 2 58,0061,00 5 60,00 -1,47% 61,5061,7058,7061,50 281.700,801116:34:30
PLTR 24hs 0 0,000,00 0 13.850,00 4,33% 13.525,0014.000,0013.500,0013.525,00 2.96741.008.275,0024816:55:44
TRVV 24hs 0 0,000,00 0 46.900,00 2,12% 46.150,0046.900,0046.150,0046.150,00 1366.354.550,00316:04:03
IBMD 24hs 0 0,0014,60 31 12,80 -0,77% 12,9012,9012,7512,90 1892.419,051616:56:10
PANWD 24hs 0 0,000,00 0 6,70 -1,90% 6,706,706,706,70 40268,00314:42:16
RENT3 24hs 0 0,000,00 0 5.090,00 11,01% 4.580,005.230,004.580,004.580,00 2951.441.860,003416:54:34
LMTD Cdo. 0 0,000,00 0 27,50 3,96% 27,5027,5027,5027,50 872.392,50114:04:37
PBR 24hs 10 17.200,0019.950,00 222 19.600,00 1,95% 19.575,0019.725,0019.100,0019.575,00 10.099196.399.750,0062616:59:45
WMT 24hs 0 0,005.600,00 30 5.240,00 1,84% 5.160,005.290,005.160,005.160,00 20.511107.444.520,0053316:57:32
PSX 24hs 0 0,000,00 0 29.950,00 1,52% 29.675,0030.000,0029.625,0029.675,00 671.995.575,001516:49:26
X 24hs 0 0,000,00 0 17.925,00 1,27% 17.825,0018.100,0017.800,0017.825,00 67312.011.575,003916:52:53
ORCL Cdo. 0 0,000,00 0 59.400,00 2,59% 58.300,0061.200,0058.300,0058.300,00 201.195.500,00816:17:31
NVDAD 24hs 266 4,005,25 40 5,16 0,38% 5,135,215,025,13 18.80296.907,6749816:58:59
PHG 24hs 0 0,000,00 0 7.530,00 2,30% 7.320,007.530,007.320,007.320,00 73545.670,00816:40:39
BA.CD 24hs 0 0,0010,60 8 10,10 3,58% 9,8610,209,809,86 4964.895,943716:28:46
SPYD 24hs 15 25,8028,20 364 27,85 0,72% 27,6527,8527,0027,65 9.877273.433,5545216:59:12
SPOTD 24hs 0 0,000,00 0 11,95 -0,41% 11,9512,1011,9511,95 55659,951214:26:43
ARKK Cdo. 0 0,000,00 0 5.700,00 1,96% 5.620,005.700,005.560,005.620,00 7414.156.430,005616:21:02
BIIB Cdo. 0 0,000,00 0 19.900,00 2,05% 19.900,0019.900,0019.900,0019.900,00 239.800,00112:01:40
STLA 24hs 0 0,000,00 0 4.180,00 1,95% 4.090,004.450,004.070,004.090,00 4.09917.103.665,0021016:59:35
BABA Cdo. 0 0,000,00 0 12.000,00 6,66% 11.250,0012.025,0011.250,0011.250,00 2.56130.462.525,0017116:28:06
NKE Cdo. 0 0,0010.900,00 16 8.910,00 1,71% 8.800,009.300,008.760,008.800,00 5.08845.534.060,0025516:28:20
PEP Cdo. 0 0,000,00 0 12.325,00 0,40% 12.300,0012.425,0012.000,0012.300,00 83510.156.475,007516:25:13
F Cdo. 0 0,000,00 0 13.500,00 2,07% 13.250,0013.500,0013.225,0013.250,00 49653.125,001415:45:25
EAD 24hs 0 0,000,00 0 9,50 1,93% 9,509,509,509,50 766,50111:43:54
UPSTD Cdo. 0 0,000,00 0 6,56 -0,60% 6,576,576,566,57 1385,37214:50:51
VRSN 24hs 0 0,000,00 0 38.650,00 2,31% 37.950,0038.800,0037.950,0037.950,00 12461.850,00616:53:07
ADP 24hs 0 0,000,00 0 56.600,00 1,07% 56.000,0057.050,0056.000,0056.000,00 734.101.150,001016:59:49
AAPL Cdo. 0 0,000,00 0 14.600,00 1,56% 14.375,0014.650,0014.200,0014.375,00 3.30947.637.425,0038216:26:26
AVGOD Cdo. 0 0,000,00 0 4,40 1,14% 4,454,454,354,45 2296,95516:02:35
WMTD 24hs 183 3,204,50 36 4,07 0,54% 4,064,103,924,06 2.0278.158,105116:33:55
DISND Cdo. 0 0,000,00 0 7,53 1,61% 7,167,537,167,16 5363.991,621516:14:06
STNE 24hs 0 0,000,00 0 6.230,00 3,31% 6.130,006.300,006.050,006.130,00 8395.204.380,004616:56:17
MUX 24hs 0 0,000,00 0 5.780,00 2,84% 5.660,005.820,005.520,005.660,00 1.0595.989.370,006216:53:40
C 24hs 0 0,000,00 0 26.400,00 2,42% 26.000,0026.575,0025.825,0026.000,00 2.25358.839.650,0013816:57:05
UNP 24hs 0 0,000,00 0 15.925,00 1,92% 15.550,0015.925,0015.550,0015.550,00 36562.050,00615:47:48
AXP Cdo. 0 0,000,00 0 21.575,00 1,88% 21.875,0021.875,0021.125,0021.875,00 2144.560.100,001915:54:55
BAK 24hs 2 3.500,000,00 0 4.030,00 3,33% 3.935,004.030,003.895,003.935,00 4951.961.635,002316:59:55
NUD 24hs 1 5,500,00 0 6,90 1,47% 6,817,206,816,81 4002.801,232016:50:06
PSX Cdo. 0 0,000,00 0 29.925,00 2,22% 29.925,0029.925,0029.925,0029.925,00 5149.625,00114:54:00
PYPLD Cdo. 0 0,000,00 0 8,26 1,47% 8,508,508,268,50 974,58212:41:32
BBAS3 24hs 5 2.750,000,00 0 3.230,00 -0,15% 3.200,003.230,003.200,003.200,00 63201.930,001016:19:20
SPYD Cdo. 38 26,200,00 0 27,70 -0,18% 27,6528,2527,4027,65 2.29963.945,2015116:26:12
ARCO 24hs 0 0,0033.500,00 28 23.925,00 -2,24% 24.500,0024.500,0023.400,0024.500,00 4.654110.215.450,0032916:59:11
AXPD Cdo. 0 0,000,00 0 17,30 3,59% 17,3017,3017,3017,30 117,30113:29:46
ETSY Cdo. 0 0,000,00 0 4.470,00 4,19% 4.315,004.470,004.315,004.315,00 71306.675,00415:28:09
VD 24hs 2 13,000,00 0 14,95 0,67% 14,8515,2514,7014,85 6279.428,003716:31:34
EBAY Cdo. 0 0,000,00 0 36.000,00 0,13% 35.600,0036.000,0035.150,0035.600,00 12427.475,00416:15:25
BAK Cdo. 0 0,000,00 0 3.990,00 2,30% 3.990,003.990,003.990,003.990,00 13.990,00114:27:29
DIAD Cdo. 0 0,000,00 0 20,40 0,24% 20,1520,4020,1520,15 56911.596,201615:21:33
VALED Cdo. 0 0,000,00 0 5,12 0,19% 5,155,155,075,15 4152.125,361214:38:25
PAGS 24hs 0 0,000,00 0 6.100,00 2,34% 6.050,006.200,005.990,006.050,00 4672.855.220,002216:21:41
TRIP 24hs 0 0,000,00 0 8.930,00 -0,77% 8.970,008.980,008.770,008.970,00 1.62914.462.830,009216:59:37
GLOB 24hs 5 12.450,0024.000,00 39 14.675,00 6,34% 14.150,0014.800,0014.075,0014.150,00 57.914836.881.250,001.54616:59:50
SDA 24hs 0 0,000,00 0 6.350,00 9,29% 5.940,006.430,005.940,005.940,00 4983.036.340,001916:52:15
MOS 24hs 0 0,000,00 0 7.150,00 1,56% 7.030,007.160,007.030,007.030,00 3682.625.650,001616:41:15
GOGLD 24hs 20 2,703,00 149 2,86 1,96% 2,842,882,812,84 18.52252.462,4928816:59:56
V 24hs 1 19.000,000,00 0 19.250,00 1,58% 19.200,0019.375,0018.850,0019.200,00 14.203269.748.425,0042016:57:43
HSBC 24hs 0 0,000,00 0 27.500,00 1,35% 27.400,0027.600,0027.300,0027.400,00 7.330200.831.175,003416:19:50
PAAS 24hs 0 0,000,00 0 8.800,00 2,32% 8.650,008.810,008.570,008.650,00 6.53556.656.400,0042516:59:41
SED 24hs 0 0,000,00 0 2,68 8,72% 2,472,682,472,47 4121.095,32614:49:31
ERJ Cdo. 0 0,000,00 0 42.750,00 2,76% 42.750,0042.750,0042.750,0042.750,00 285.500,00115:28:56
GPRK Cdo. 0 0,000,00 0 11.650,00 0,43% 11.650,0011.650,0011.650,0011.650,00 446.600,00111:06:21
BABAD Cdo. 0 0,0012,00 1 9,24 5,35% 8,839,358,838,83 4153.838,953116:17:00
VRSN Cdo. 0 0,000,00 0 36.000,00 -4,76% 36.000,0036.000,0036.000,0036.000,00 3108.000,00112:47:50
MCDD Cdo. 0 0,000,00 0 11,80 3,50% 11,8511,8511,4511,85 69803,80814:16:31
RTX 24hs 0 0,000,00 0 30.450,00 2,04% 30.100,0030.525,0030.025,0030.100,00 511.541.575,001016:32:10
PKS 24hs 0 0,000,00 0 26.350,00 0,38% 26.300,0026.550,0025.900,0026.300,00 1654.332.375,002816:40:11
GS 24hs 0 0,000,00 0 49.825,00 1,37% 49.625,0050.150,0049.075,0049.625,00 21310.474.725,002016:30:41
BKNG 24hs 0 0,000,00 0 6.630,00 2,79% 6.630,006.630,006.410,006.630,00 2081.359.750,002216:07:07
AAL 24hs 0 0,007.000,00 1 6.510,00 1,08% 6.470,006.550,006.350,006.470,00 6.46441.659.270,0031716:58:02
BIOX Cdo. 0 0,000,00 0 13.150,00 1,93% 12.900,0013.150,0012.900,0012.900,00 1081.396.600,001716:26:06
CATD 24hs 0 0,0017,80 1 17,40 0,57% 17,0017,4016,7517,00 1502.592,651216:00:40
XOM Cdo. 0 0,000,00 0 15.150,00 1,31% 15.100,0015.225,0014.950,0015.100,00 1942.925.250,002916:26:53
PLTR Cdo. 0 0,000,00 0 14.000,00 5,66% 13.600,0014.000,0013.300,0013.600,00 1281.772.350,002916:11:28
EWZ Cdo. 0 0,000,00 0 19.500,00 2,09% 19.300,0019.800,0019.150,0019.300,00 3246.306.350,003416:27:01
MUX Cdo. 0 0,000,00 0 5.740,00 4,55% 5.260,005.740,005.260,005.260,00 1685.380,00315:59:31
GOLDD 24hs 40 8,7010,00 2 9,78 2,83% 9,679,859,639,67 8.91287.039,3015616:58:02
FMX 24hs 0 0,000,00 0 23.925,00 -0,93% 23.975,0023.975,0023.925,0023.975,00 11263.625,00211:50:22
COSTD 24hs 0 0,000,00 0 19,00 0,00% 19,0019,0019,0019,00 119,00111:04:11
CRM 24hs 0 0,0021.000,00 1 18.775,00 0,94% 18.475,0018.900,0018.475,0018.475,00 1.24323.279.275,009616:53:13
TGT Cdo. 0 0,000,00 0 7.560,00 0,26% 7.560,007.560,007.560,007.560,00 215.120,00216:12:56
GM Cdo. 0 0,000,00 0 9.680,00 1,36% 9.570,009.790,009.570,009.570,00 75724.230,00716:24:59
NVDA 24hs 218 6.350,007.000,00 79 6.660,00 2,14% 6.550,006.740,006.520,006.550,00 292.9271.943.423.880,004.70617:10:30
KEP Cdo. 0 0,000,00 0 9.620,00 0,00% 9.620,009.620,009.620,009.620,00 19.620,00114:52:35
BIOXD 24hs 0 0,0013,50 4 10,00 -4,30% 10,0010,0010,0010,00 220,00112:50:56
GFI 24hs 0 0,000,00 0 21.675,00 5,99% 20.850,0021.750,0020.850,0020.850,00 2635.643.800,002816:53:14
BRKB Cdo. 0 0,000,00 0 26.125,00 1,85% 25.750,0026.300,0025.500,0025.750,00 79520.476.200,0013416:23:20
SPGID 24hs 0 0,000,00 0 10,85 -1,36% 10,9510,9510,8510,95 11119,45213:23:41
FSLR 24hs 0 0,0017.500,00 47 16.150,00 -0,92% 16.200,0016.250,0015.850,0016.200,00 4.47871.395.375,0019016:57:21
ARKKD Cdo. 0 0,000,00 0 4,45 1,25% 4,404,454,404,40 1670,75316:13:50
LLYD Cdo. 0 0,000,00 0 17,50 0,99% 17,3517,5017,3517,35 6104,85212:31:41
XP Cdo. 0 0,0015.000,00 1 6.430,00 1,90% 6.230,006.430,006.230,006.230,00 1751.092.150,00615:18:08
FCX 24hs 0 0,000,00 0 18.800,00 1,48% 18.525,0018.800,0018.325,0018.525,00 2013.726.400,001916:35:21
XLED Cdo. 0 0,000,00 0 45,40 0,66% 45,4045,4045,0045,40 5226,60414:56:14
AAPLD 24hs 2 9,8011,55 30 11,30 -0,87% 11,2011,4011,1011,20 6.59574.444,9528316:56:04
BNG Cdo. 0 0,000,00 0 23.550,00 -2,68% 23.550,0023.550,0023.550,0023.550,00 247.100,00112:31:57
RIOT 24hs 0 0,005.800,00 113 3.510,00 6,20% 3.340,003.590,003.340,003.340,00 39.205133.277.700,0044816:59:20
ROST 24hs 0 0,000,00 0 46.850,00 -0,68% 46.850,0046.850,0046.850,0046.850,00 984.591.300,00111:50:22
SHOPD 24hs 0 0,000,00 0 0,70 1,44% 0,690,700,660,69 5.3833.713,583816:56:15
NFLXD Cdo. 0 0,000,00 0 14,20 2,89% 13,7514,2013,7513,75 29406,35416:27:35
DEO 24hs 0 0,000,00 0 27.650,00 -0,53% 28.575,0028.575,0027.300,0028.575,00 61516.945.700,0016116:57:40
OXY 24hs 0 0,000,00 0 14.875,00 0,67% 14.925,0015.000,0014.650,0014.925,00 2.64839.309.575,0017316:53:18
GRMN 24hs 0 0,000,00 0 74.100,00 2,27% 73.500,0074.100,0072.900,0073.500,00 11813.000,00516:55:32
TEND 24hs 0 0,000,00 0 28,80 -0,34% 28,5028,8028,5028,50 26742,50412:26:29
LLY 24hs 5 17.500,0022.800,00 4 21.200,00 0,11% 21.000,0021.500,0021.000,0021.000,00 5.377114.625.950,0035716:59:54
HPQ 24hs 0 0,000,00 0 46.450,00 2,53% 45.325,0046.550,0045.325,0045.325,00 45821.205.550,002516:57:14
VZ Cdo. 0 0,000,00 0 12.975,00 1,96% 12.575,0012.975,0012.575,0012.575,00 2272.857.200,00615:29:48
AZN Cdo. 0 0,000,00 0 52.600,00 -2,59% 52.500,0052.600,0052.500,0052.500,00 3157.650,00314:13:21
SAN 24hs 0 0,000,00 0 24.175,00 2,21% 23.850,0024.300,0023.750,0023.850,00 2305.534.300,001416:24:38
ETSY 24hs 0 0,000,00 0 4.350,00 1,87% 4.370,004.400,004.285,004.370,00 10.84447.178.850,007816:58:38
UBERD 24hs 0 0,0036,20 8 32,35 -4,99% 32,3532,3532,3532,35 6194,10112:26:22
HMY Cdo. 0 0,000,00 0 13.575,00 4,82% 13.000,0013.600,0012.600,0013.000,00 3154.196.300,004016:23:24
DESPD 24hs 0 0,0016,50 2 10,50 -4,97% 11,4011,4010,4511,40 5816.260,204916:56:56
CAAP 24hs 0 0,000,00 0 83.550,00 1,82% 82.600,0083.650,0081.450,0082.600,00 604.988.200,001316:13:30
MUFG 24hs 0 0,000,00 0 13.450,00 1,12% 13.325,0013.450,0013.275,0013.325,00 1051.403.075,00715:27:57
COIN 24hs 1 8.700,0010.000,00 24 9.820,00 5,02% 9.580,009.850,009.490,009.580,00 295.3512.862.357.360,001.49116:59:14
OXY Cdo. 0 0,000,00 0 15.000,00 2,04% 14.125,0015.000,0014.125,0014.125,00 981.445.700,001615:41:13
HMY 24hs 0 0,0014.500,00 44 13.750,00 6,17% 13.000,0013.750,0013.000,0013.000,00 6.87892.160.875,0059816:59:47
PEPD Cdo. 2 8,800,00 0 9,75 2,41% 9,509,909,509,50 15145,90415:34:25
XPD Cdo. 0 0,000,00 0 4,71 3,51% 4,714,714,714,71 1047,10115:33:54
AVY 24hs 0 0,000,00 0 15.300,00 2,00% 15.000,0015.300,0015.000,0015.000,00 9137.100,00216:51:04
PYPL Cdo. 0 0,000,00 0 10.900,00 0,92% 10.900,0010.975,0010.725,0010.900,00 1351.457.150,004016:05:53
MA Cdo. 0 0,000,00 0 18.250,00 1,38% 17.500,0018.250,0017.500,0017.500,00 711.285.875,001015:51:47
WMT Cdo. 0 0,000,00 0 5.290,00 1,73% 5.200,005.400,005.140,005.200,00 2.82414.689.410,008616:20:41
EWZD 24hs 0 0,000,00 0 15,30 -3,77% 15,4015,4015,0015,40 3555.390,151916:45:55
SHOP 24hs 0 0,001.050,00 16 890,00 1,02% 895,00898,00881,00895,00 37.86933.677.110,0063616:59:13
IBN 24hs 0 0,000,00 0 36.500,00 2,67% 36.125,0036.700,0036.025,0036.125,00 1746.317.075,00916:49:04
VZD Cdo. 0 0,000,00 0 9,80 -3,44% 9,809,809,809,80 219,60114:20:12
ABBVD 24hs 0 0,000,00 0 19,35 1,30% 19,2519,3519,2519,25 7134,95214:09:11
HAPV3 24hs 0 0,001.060,00 390 1.060,00 4,43% 1.060,001.060,001.050,001.060,00 9297.420,002116:25:55
ARCOD 24hs 0 0,000,00 0 19,90 4,73% 19,9519,9519,7519,95 13258,90414:13:18
CVS 24hs 0 0,000,00 0 5.290,00 7,95% 4.900,005.300,004.755,004.900,00 1.1755.972.520,007216:59:33
LVS 24hs 0 0,000,00 0 26.050,00 1,75% 25.925,0026.275,0025.925,0025.925,00 1423.697.900,001716:24:22
CAR Cdo. 0 0,000,00 0 4.310,00 4,86% 4.500,004.500,004.310,004.500,00 100444.300,00415:54:19
SNAP Cdo. 0 0,000,00 0 11.650,00 -6,23% 11.650,0011.650,0011.650,0011.650,00 223.300,00112:51:18
MRVL 24hs 10 6.180,000,00 0 6.400,00 0,47% 6.500,006.500,006.280,006.500,00 1.86911.910.120,0011916:57:44
SPY Cdo. 8 33.200,000,00 0 35.750,00 1,27% 35.350,0035.925,0035.075,0035.350,00 5.188183.815.400,0069216:29:38
BIDU 24hs 0 0,0014.200,00 10 10.425,00 4,25% 10.000,0010.500,0010.000,0010.000,00 23.907246.125.050,0037016:57:37
DEO Cdo. 0 0,000,00 0 27.500,00 1,85% 27.500,0027.500,0027.500,0027.500,00 8220.000,00112:02:06
AAP 24hs 0 0,006.200,00 2 5.750,00 0,87% 5.600,005.790,005.600,005.600,00 7154.079.430,006516:38:49
ABNB 24hs 0 0,0010.500,00 45 10.025,00 -0,98% 10.050,0010.125,009.900,0010.050,00 5.81258.018.185,0028016:58:58
MELID Cdo. 0 0,0016,60 19 16,45 -0,60% 16,4016,5516,3516,40 75712.465,2518016:28:39
WFC 24hs 0 0,000,00 0 14.300,00 2,50% 14.100,0014.400,0014.025,0014.100,00 1.21117.140.275,006416:52:20
HL Cdo. 0 0,000,00 0 7.090,00 5,82% 7.180,007.180,007.090,007.180,00 19136.060,00312:59:53
EA 24hs 0 0,000,00 0 13.750,00 3,38% 13.475,0013.750,0013.400,0013.475,00 1482.008.425,002916:46:39
JMIA Cdo. 0 0,000,00 0 6.700,00 8,23% 7.200,007.200,006.560,007.200,00 15.851107.338.090,0036616:25:56
NGG 24hs 0 0,000,00 0 41.600,00 1,46% 41.150,0041.625,0041.100,0041.150,00 1666.888.075,00716:42:16
JDD 24hs 0 0,000,00 0 7,30 11,45% 7,007,307,007,00 56403,40516:42:23
YELP 24hs 0 0,000,00 0 21.925,00 0,00% 21.925,0021.925,0021.925,0021.925,00 121.925,00115:38:25
NKE 24hs 10 8.500,009.100,00 38 8.980,00 2,27% 8.880,009.050,008.800,008.880,00 69.735623.742.890,001.78816:59:56
ABBV Cdo. 0 0,000,00 0 25.000,00 3,41% 24.500,0025.000,0024.475,0024.500,00 34834.100,00814:59:56
SPGI 24hs 0 0,000,00 0 14.025,00 -0,17% 14.050,0014.200,0013.850,0014.050,00 4366.109.925,004016:53:43
BRKBD Cdo. 0 0,000,00 0 20,15 -0,49% 20,0020,3520,0020,00 1783.583,951615:08:02
RIOD 24hs 0 0,000,00 0 7,74 2,12% 7,747,747,747,74 17131,58216:10:27
VALE Cdo. 0 0,000,00 0 6.610,00 1,69% 6.500,006.620,006.450,006.500,00 6053.951.230,004516:26:50
PAAS Cdo. 0 0,000,00 0 8.770,00 3,66% 8.750,008.770,008.540,008.750,00 5364.622.170,003715:53:09
NUE 24hs 0 0,000,00 0 11.650,00 0,00% 11.750,0011.775,0011.525,0011.750,00 1251.460.200,001316:48:08
RIOT Cdo. 0 0,000,00 0 3.520,00 5,70% 3.330,003.520,003.330,003.330,00 1.6395.611.060,004116:24:42
XLED 24hs 0 0,000,00 0 45,50 0,55% 45,1545,5045,0045,15 1436.451,602014:58:22
DED Cdo. 0 0,000,00 0 8,89 -4,91% 8,898,898,898,89 544,45114:34:37
LRCX 24hs 0 0,000,00 0 20.150,00 -0,98% 19.900,0020.300,0019.750,0019.900,00 1.69834.021.875,0015416:59:35
JNJD Cdo. 0 0,000,00 0 10,60 1,92% 10,6010,6010,6010,60 331,80215:51:42
AMDD Cdo. 0 0,000,00 0 14,85 1,02% 14,7515,1014,7514,75 1422.117,352316:28:34
VOD Cdo. 0 0,000,00 0 12.325,00 2,07% 12.100,0012.325,0012.100,0012.100,00 27327.150,00214:57:47
EFX 24hs 0 0,000,00 0 23.200,00 0,43% 23.200,0023.200,0023.200,0023.200,00 20464.000,00113:52:35
LND 24hs 0 0,000,00 0 6.080,00 1,33% 6.130,006.130,006.050,006.130,00 23139.880,00514:46:07
LMTD 24hs 0 0,000,00 0 28,85 -1,19% 29,0029,0028,7029,00 792.273,90713:54:26
SPGI Cdo. 0 0,000,00 0 13.625,00 0,73% 13.525,0014.300,0013.525,0013.525,00 64879.125,00614:25:12
SNA 24hs 0 0,000,00 0 59.250,00 0,76% 58.800,0059.250,0058.800,0058.800,00 3177.300,00216:49:00
BIDUD 24hs 0 0,008,80 41 8,10 1,24% 8,108,107,968,10 47378,48816:51:14
MRKD Cdo. 6 22,950,00 0 23,00 -1,70% 23,0023,0023,0023,00 571.311,00114:04:08
CX 24hs 0 0,000,00 0 8.570,00 -2,16% 8.780,008.780,008.560,008.780,00 7856.768.020,007916:47:23
DIA Cdo. 0 0,000,00 0 26.175,00 1,65% 26.600,0026.600,0025.725,0026.600,00 41210.720.625,007416:21:50
INTC 24hs 5 5.150,005.580,00 1 5.400,00 2,27% 5.380,005.420,005.260,005.380,00 42.424226.340.560,001.12416:58:23
TEFO Cdo. 0 0,000,00 0 700,00 -0,14% 700,00700,00700,00700,00 341238.700,00115:04:11
KO Cdo. 0 0,000,00 0 17.675,00 0,42% 17.600,0017.925,0017.100,0017.600,00 22.009387.370.050,0035416:29:43
MELI 24hs 14 19.000,0022.000,00 100 21.225,00 0,23% 21.100,0021.500,0020.900,0021.100,00 69.9511.484.213.975,003.20616:59:01
MELID 24hs 5 16,2016,65 31 16,40 -0,60% 16,5016,5516,0516,50 6.584108.438,3036616:59:05
TSMD Cdo. 0 0,000,00 0 18,85 1,07% 19,5019,5018,8519,50 8154,70214:41:00
EEMD 24hs 0 0,000,00 0 8,65 0,58% 8,758,808,658,75 2071.805,241215:32:01
FSLR Cdo. 0 0,000,00 0 16.100,00 -1,22% 16.500,0016.500,0015.825,0016.500,00 1171.866.625,001716:26:37
BITF Cdo. 0 0,000,00 0 15.200,00 4,82% 14.325,0015.250,0014.325,0014.325,00 3925.860.300,005916:20:16
NMR 24hs 0 0,000,00 0 7.330,00 2,66% 7.330,007.330,007.330,007.330,00 214.660,00112:39:12
TWLO Cdo. 0 0,000,00 0 2.160,00 5,88% 2.160,002.160,002.160,002.160,00 141304.560,00415:36:19
SPYB Cdo. 0 0,000,00 0 35.250,00 0,14% 35.250,0035.250,0035.250,0035.250,00 1.52053.580.000,00111:25:58
NFLX Cdo. 0 0,000,00 0 18.125,00 3,27% 17.725,0018.250,0017.725,0017.725,00 61611.109.625,003716:00:42
JMIAD 24hs 0 0,006,50 20 5,30 5,99% 5,425,745,235,42 3.72919.962,9310816:54:44
BRFS Cdo. 0 0,000,00 0 17.100,00 4,42% 16.500,0017.100,0016.175,0016.500,00 22361.125,00315:44:20
NTES 24hs 0 0,000,00 0 8.270,00 0,36% 8.240,008.340,008.190,008.240,00 1321.093.010,001216:43:50
AMZND 24hs 128 1,231,32 123 1,25 0,00% 1,251,291,231,25 32.68440.625,0738116:59:50
NOKA 24hs 0 0,000,00 0 5.210,00 0,96% 5.140,005.280,005.130,005.140,00 3421.764.570,001916:44:13
MSFTD 24hs 10 12,1014,45 61 14,05 0,00% 14,0514,1013,9014,05 2.77238.821,7015816:55:40
SHEL 24hs 0 0,000,00 0 46.850,00 1,05% 46.100,0047.100,0046.025,0046.100,00 82938.326.900,005016:53:19
COIND Cdo. 0 0,0040,00 5 7,60 2,84% 7,757,757,477,75 118893,68916:08:47
AMZN 24hs 9 1.470,001.630,00 4 1.595,00 0,94% 1.580,001.605,001.570,001.580,00 257.834409.236.880,003.92516:59:36
BRFS 24hs 0 0,0017.500,00 55 17.225,00 1,92% 17.000,0017.300,0016.900,0017.000,00 1.63327.976.300,0011716:59:26
JPMD 24hs 2 11,650,00 0 14,10 -1,05% 13,6014,3513,5013,60 2553.562,301916:32:29
JMIA 24hs 0 0,006.900,00 102 6.720,00 8,03% 6.890,007.190,006.540,006.890,00 246.9611.681.544.790,002.56316:59:56
BP 24hs 0 0,000,00 0 8.780,00 0,91% 8.710,008.880,008.670,008.710,00 22.524196.985.250,009016:50:43
QQQ 24hs 31 27.300,0033.625,00 15 30.725,00 1,40% 30.325,0030.875,0030.100,0030.325,00 15.074459.522.950,001.19316:59:17
CSCO Cdo. 0 0,000,00 0 12.700,00 3,67% 12.550,0012.750,0012.550,0012.550,00 1151.456.450,002316:21:45
CRM Cdo. 0 0,0021.650,00 2 18.575,00 0,81% 17.850,0018.575,0017.850,0017.850,00 831.515.900,00714:19:37
JMIAD Cdo. 0 0,000,00 0 5,37 6,54% 5,395,645,275,39 4292.304,521015:11:09
BA Cdo. 0 0,000,00 0 9.990,00 7,65% 9.460,009.990,009.400,009.460,00 63604.870,001215:52:56
HMYD 24hs 13 8,7011,00 136 10,30 1,47% 10,2510,5010,1010,25 2332.404,552716:20:42
JNJD 24hs 2 9,0011,20 5 10,70 0,94% 10,4510,7010,4510,45 77823,00915:56:28
QQQ Cdo. 1 30.500,000,00 0 30.850,00 1,81% 30.275,0031.300,0029.950,0030.275,00 2.08263.525.375,0028216:28:46
BBDD 24hs 0 0,002,80 3 2,72 -0,72% 2,792,792,702,79 1.4233.907,502616:51:37
WBA Cdo. 0 0,000,00 0 4.715,00 3,06% 4.715,004.725,004.670,004.715,00 62291.855,001415:49:37
DOWD 24hs 0 0,000,00 0 8,89 3,85% 8,908,948,898,90 12106,76314:38:16
KMB 24hs 0 0,000,00 0 30.525,00 1,49% 30.200,0030.900,0030.200,0030.200,00 581.761.300,001316:49:56
ACN Cdo. 0 0,000,00 0 5.720,00 11,06% 5.700,005.720,005.600,005.700,00 30169.460,00716:18:48
GOLD 24hs 1 10.000,0013.525,00 75 12.750,00 4,93% 12.300,0012.825,0012.300,0012.300,00 55.449694.314.825,001.09216:59:41
GLOBD Cdo. 0 0,0014,00 4 11,30 4,14% 11,2011,4511,0511,20 7608.552,253116:22:43
MFG 24hs 12.500 5.450,005.530,00 12.500 5.500,00 0,36% 5.400,005.500,005.400,005.400,00 1.1026.056.440,002515:44:55
NIOD 24hs 0 0,001,22 10 0,99 3,68% 1,011,010,951,01 1.0961.078,363316:48:38
CAH 24hs 0 0,000,00 0 47.000,00 2,73% 46.375,0047.375,0045.950,0046.375,00 482.242.100,001816:58:31
ABEVD 24hs 0 0,000,00 0 7,48 4,03% 7,207,487,207,20 21151,98414:27:42
SUZ 24hs 0 0,000,00 0 12.675,00 2,01% 12.675,0012.675,0012.675,0012.675,00 112.675,00113:30:16
WBA 24hs 0 0,006.800,00 2 4.700,00 2,39% 4.675,004.770,004.670,004.675,00 7.44035.194.070,0021216:58:21
LMT Cdo. 0 0,000,00 0 36.000,00 1,19% 36.000,0036.000,0035.400,0036.000,00 712.544.125,001516:13:35
TWLO 24hs 0 0,000,00 0 2.190,00 2,81% 2.165,002.195,002.125,002.165,00 5361.165.440,001916:45:01
MRVL Cdo. 0 0,000,00 0 6.450,00 7,50% 6.300,006.450,006.120,006.300,00 143883.220,00715:48:28
WFC Cdo. 0 0,000,00 0 14.375,00 4,73% 14.125,0014.375,0014.000,0014.125,00 19268.900,00616:20:59
TEFO 24hs 0 0,000,00 0 718,00 0,41% 715,00720,00703,00715,00 842600.251,004516:55:55
AXPD 24hs 0 0,000,00 0 17,00 1,79% 16,9017,0516,7016,90 2343.977,101516:16:57
MELI Cdo. 3 11.500,000,00 0 21.250,00 0,59% 21.200,0021.450,0020.100,0021.200,00 4.70299.262.900,0059716:29:26
LLYD 24hs 0 0,0017,00 10 16,95 1,49% 17,0017,0016,9517,00 18305,40615:29:42
ERJD 24hs 0 0,000,00 0 31,10 -4,89% 31,1031,1031,1031,10 393,30115:25:48
LAC 24hs 0 0,003.490,00 749 3.340,00 9,68% 3.080,003.340,003.080,003.080,00 39.737128.993.215,0069916:59:52
MMM Cdo. 0 0,000,00 0 16.350,00 0,92% 16.150,0016.350,0016.075,0016.150,00 1482.397.925,001716:07:17
EWZ 24hs 0 0,0022.000,00 1 19.425,00 0,64% 19.500,0019.625,0019.250,0019.500,00 13.696265.196.225,0036716:57:59
XP 24hs 0 0,000,00 0 6.410,00 1,74% 6.420,006.480,006.370,006.420,00 4.01025.786.950,009216:51:46
AAPL 24hs 2 13.800,0014.750,00 3 14.625,00 1,91% 14.500,0014.675,0014.250,0014.500,00 80.9081.170.602.225,002.42416:59:50
INTCD Cdo. 0 0,000,00 0 4,15 0,60% 4,174,204,134,17 6982.904,221916:22:18
BK 24hs 0 0,000,00 0 42.350,00 2,04% 41.775,0042.350,0041.600,0041.775,00 1.28653.830.650,00715:57:28
CAT 24hs 0 0,0025.000,00 12 22.150,00 0,22% 22.025,0022.375,0021.800,0022.025,00 1.14225.118.500,0012016:57:40
BITF 24hs 40 14.025,0017.000,00 36 15.400,00 7,69% 14.575,0015.625,0014.475,0014.575,00 9.995150.437.075,0054517:07:37
UPSTD 24hs 143 6,747,80 67 7,09 -6,71% 7,097,097,097,09 428,36114:54:07
VZD 24hs 0 0,000,00 0 10,00 -1,96% 10,3510,3510,0010,35 881,40314:28:25
BNG 24hs 0 0,000,00 0 24.950,00 1,62% 24.550,0024.950,0024.475,0024.550,00 1.02225.255.825,003516:59:23
ADI 24hs 0 0,000,00 0 19.300,00 1,31% 19.000,0019.300,0018.825,0019.000,00 54610.388.450,001216:18:15
OXYD Cdo. 0 0,000,00 0 11,45 0,43% 11,4511,4511,4511,45 334,35113:50:26
IBM Cdo. 0 0,000,00 0 16.525,00 0,45% 16.400,0016.600,0016.375,0016.400,00 751.233.950,001916:22:44
BAD Cdo. 0 0,000,00 0 7,21 0,83% 7,217,217,217,21 214,42115:54:09
AMZN Cdo. 2 600,001.725,00 32 1.585,00 0,63% 1.600,001.620,001.560,001.600,00 23.98937.865.830,0063916:29:13
BABAD 24hs 9 8,009,40 126 9,20 4,07% 9,139,319,129,13 3.29830.553,8814116:58:58
RACE 24hs 0 0,000,00 0 7.000,00 2,63% 6.730,007.100,006.730,006.730,00 1.1227.888.000,0016316:58:50
TIMB 24hs 0 0,000,00 0 21.200,00 1,43% 21.200,0021.200,0021.200,0021.200,00 2024.282.400,00212:12:33
NIO Cdo. 0 0,002.080,00 7.080 1.270,00 4,52% 1.285,001.285,001.250,001.285,00 3.7014.692.245,008116:25:19
BABA 24hs 93 11.875,0012.225,00 8 11.950,00 6,22% 11.550,0012.075,0011.550,0011.550,00 65.748783.931.825,001.40416:59:27
METAD Cdo. 0 0,0023,50 41 22,00 -1,34% 22,0022,2021,9522,00 1884.144,052815:42:30
DED 24hs 20 8,420,00 0 9,50 1,06% 9,209,509,209,20 66618,00413:08:28
NU Cdo. 0 0,000,00 0 9.120,00 3,63% 8.800,009.200,008.800,008.800,00 4604.152.690,004816:08:18
SNAP 24hs 0 0,000,00 0 11.900,00 -0,41% 11.825,0011.925,0011.575,0011.825,00 1.47917.463.475,007116:59:07
LMT 24hs 0 0,000,00 0 36.125,00 1,19% 35.800,0036.450,0035.500,0035.800,00 81629.110.850,005116:35:51
ACN 24hs 100 62,506.000,00 5 5.450,00 -0,90% 5.500,005.720,005.320,005.500,00 7774.379.260,0012016:58:11
AAP Cdo. 0 0,000,00 0 6.000,00 9,09% 5.800,006.000,005.800,005.800,00 26152.000,00415:33:25
CVXD Cdo. 2 7,650,00 0 9,30 -4,41% 9,319,319,309,31 90837,111015:55:09
MMM 24hs 0 0,0025.000,00 20 16.325,00 0,77% 16.250,0016.500,0016.075,0016.250,00 1.14718.592.325,0015016:58:41
SCCO 24hs 0 0,000,00 0 67.800,00 0,00% 66.700,0067.800,0066.650,0066.700,00 11736.400,00515:51:08
MRNA 24hs 3 5.000,009.200,00 3 5.890,00 2,25% 5.890,005.950,005.700,005.890,00 1.5769.179.520,004516:59:44
NKED Cdo. 0 0,008,00 60 7,00 1,44% 7,157,156,917,15 4913.426,592216:25:05
EBAY 24hs 0 0,000,00 0 35.950,00 0,98% 35.225,0036.025,0035.225,0035.225,00 1565.582.975,002616:51:17
AAL Cdo. 0 0,000,00 0 6.540,00 2,34% 6.110,006.540,006.110,006.110,00 106678.300,001416:09:55
LLY Cdo. 0 0,000,00 0 21.350,00 0,84% 21.975,0021.975,0021.025,0021.975,00 2805.964.650,004316:18:47
QCOMD 24hs 0 0,0019,05 72 15,70 -0,31% 15,7015,7515,4515,70 881.378,701315:44:54
AMZND Cdo. 10 1,030,00 0 1,25 2,04% 1,251,271,231,25 3.5594.444,486616:26:53
TD 24hs 0 0,006,90 8 6,30 -0,94% 6,416,426,306,41 112712,951314:27:20
SHOP Cdo. 0 0,008.095,50 519 895,00 2,40% 880,00897,00853,00880,00 1.6441.457.014,005716:24:37
CSCO 24hs 0 0,0012.800,00 45 12.800,00 3,85% 12.325,0012.875,0012.325,0012.325,00 2.25528.675.900,0022216:58:11
AMDD 24hs 0 0,000,00 0 14,90 0,33% 15,0515,1514,7015,05 1.49222.230,4011616:51:03
TTE 24hs 0 0,000,00 0 29.600,00 1,71% 29.100,0029.600,0029.050,0029.100,00 10293.850,00616:37:36
SNOW 24hs 6 5.200,000,00 0 5.500,00 1,85% 5.430,005.580,005.360,005.430,00 2.44513.502.370,006316:51:37
HL 24hs 0 0,000,00 0 7.300,00 2,52% 7.260,007.360,007.060,007.260,00 3.60326.149.100,0019216:59:52
INTCD 24hs 2 3,806,00 694 4,21 1,08% 4,254,254,124,25 2.99712.432,839016:56:30
HMYD Cdo. 0 0,000,00 0 10,50 2,94% 10,2010,5010,2010,20 3003.100,00616:23:24
TMO 24hs 0 0,000,00 0 35.350,00 1,65% 35.350,0035.350,0035.350,0035.350,00 13459.550,00114:41:05
CX Cdo. 0 0,000,00 0 8.500,00 -1,27% 8.500,008.500,008.500,008.500,00 217.000,00113:52:53
EEM Cdo. 0 0,000,00 0 11.250,00 3,21% 10.975,0011.250,0010.975,0010.975,00 4645.141.650,002715:37:18
BP Cdo. 0 0,000,00 0 8.870,00 2,42% 8.690,008.870,008.690,008.690,00 75663.150,00415:52:21
TV 24hs 0 0,000,00 0 855,00 -0,46% 840,00860,00840,00840,00 3.3222.808.241,002816:54:16
TM Cdo. 0 0,000,00 0 15.900,00 1,59% 16.200,0016.200,0015.550,0016.200,00 2714.252.425,004816:01:56
RACED 24hs 0 0,005,60 43 5,60 0,00% 5,605,605,605,60 211,20216:30:32
HWM 24hs 0 0,000,00 0 123.700,00 1,22% 121.900,00124.250,00121.900,00121.900,00 69285.636.700,001816:42:16
PCAR 24hs 0 0,000,00 0 40.950,00 1,29% 40.275,0041.050,0039.950,0040.275,00 38515.615.450,009316:58:26
CVS Cdo. 0 0,000,00 0 5.250,00 5,00% 5.230,005.250,005.000,005.230,00 95493.540,00916:19:35
VOD 24hs 0 0,000,00 0 12.500,00 2,66% 12.225,0012.500,0012.150,0012.225,00 3884.775.725,003616:59:03
SPY 24hs 21 35.000,0036.025,00 2 35.850,00 1,48% 35.400,0036.000,0035.200,0035.400,00 105.2593.744.865.000,003.41616:59:56
HD Cdo. 0 0,000,00 0 14.725,00 2,25% 14.475,0014.750,0014.325,0014.475,00 711.027.925,001816:23:54
MU 24hs 0 0,0034.000,00 45 27.850,00 1,64% 28.150,0028.150,0027.200,0028.150,00 4.135114.541.275,0031116:59:17
BA 24hs 2 7.500,0012.000,00 92 9.680,00 2,97% 9.360,009.780,009.360,009.360,00 1.14310.960.930,0010116:54:39
ABT Cdo. 22 33.525,000,00 0 34.575,00 -0,78% 34.600,0034.600,0034.575,0034.600,00 15518.975,00415:37:32
PGD Cdo. 0 0,000,00 0 11,15 1,82% 11,1511,1511,1511,15 778,05111:40:11
RIOD Cdo. 0 0,000,00 0 7,80 -2,50% 8,058,057,708,05 43336,70414:35:13
DOCUD 24hs 0 0,000,00 0 2,47 -4,63% 2,472,472,472,47 1537,05113:20:38
SPCE 24hs 0 0,0028.000,00 2 17.500,00 -0,14% 17.800,0018.675,0017.500,0017.800,00 4388.122.000,005216:53:33
ING 24hs 0 0,000,00 0 7.470,00 2,18% 7.370,007.470,007.320,007.370,00 1791.320.830,00415:08:35
GGB Cdo. 0 0,000,00 0 15.925,00 0,63% 15.925,0015.925,0015.925,0015.925,00 115.925,00112:57:06
FCX Cdo. 0 0,000,00 0 18.225,00 -1,21% 18.425,0018.425,0018.225,0018.425,00 591.325,00212:05:05
XOMD 24hs 2 10,4012,10 1 11,75 -1,26% 11,9011,9011,6511,90 28328,25716:54:53
NVDA Cdo. 8 5.810,006.900,00 7 6.650,00 1,99% 6.530,006.730,006.500,006.530,00 26.904177.765.990,0088816:29:53
PFE 24hs 0 0,009.900,00 2 9.130,00 -0,65% 9.180,009.180,008.880,009.180,00 27.541248.955.980,001.09716:59:54
PEPD 24hs 24 8,9010,10 11 9,73 0,51% 9,689,809,609,68 3092.987,793216:49:21
BHP Cdo. 0 0,000,00 0 33.550,00 -8,33% 33.550,0033.550,0033.550,0033.550,00 267.100,00116:05:27
PANW Cdo. 0 0,000,00 0 8.500,00 -2,29% 8.400,008.590,008.400,008.400,00 52440.370,001015:26:10
CAR 24hs 0 0,000,00 0 4.330,00 0,00% 4.350,004.370,004.260,004.350,00 7043.049.965,002116:40:33
AAPLD Cdo. 0 0,0011,50 30 11,30 0,44% 11,4011,4011,1511,40 1.17013.191,758216:28:07
ADGO 24hs 0 0,0015.100,00 100 14.650,00 -1,01% 14.875,0014.900,0014.575,0014.875,00 1.38720.409.775,0017516:58:51
NIOD Cdo. 0 0,002,50 54 0,99 5,31% 1,001,000,951,00 104103,45616:27:41
NIO 24hs 0 0,001.550,00 80 1.280,00 4,06% 1.245,001.285,001.245,001.245,00 174.616222.114.465,0083416:59:59
XOMD Cdo. 7 11,650,00 0 11,85 2,55% 11,8511,8511,8511,85 12142,20413:32:43
TSLA 24hs 9 17.500,0019.025,00 3 18.650,00 2,19% 18.550,0018.800,0018.200,0018.550,00 46.840868.567.900,002.03016:59:56
GGBD 24hs 0 0,000,00 0 12,15 -5,92% 12,0012,1512,0012,00 224,15212:50:02
GOLD Cdo. 0 0,000,00 0 12.750,00 4,50% 12.200,0012.750,0012.200,0012.200,00 2.67333.388.375,0013116:28:50
PFE Cdo. 0 0,000,00 0 9.120,00 0,33% 8.900,009.160,008.860,008.900,00 2.72024.334.970,0019016:29:17
GOLDD Cdo. 0 0,000,00 0 9,86 3,57% 9,799,869,709,79 8278.133,391815:24:54
LAC Cdo. 0 0,004.500,00 100 3.250,00 6,90% 3.150,003.300,003.105,003.150,00 2.4397.857.690,008616:09:45
CSCOD 24hs 0 0,0012,20 60 9,90 5,43% 9,959,989,829,95 74736,33916:25:10
PYPL 24hs 0 0,0011.350,00 5 10.925,00 1,15% 10.900,0011.050,0010.750,0010.900,00 8.52693.051.900,0072116:59:58
OXYD 24hs 3 11,550,00 0 11,55 -2,11% 11,7511,7511,5511,75 17198,65616:23:18
BBD 24hs 0 0,003.575,00 174 3.530,00 -0,28% 3.545,003.575,003.475,003.545,00 143.140502.964.750,0088316:59:56
LACD 24hs 0 0,007,50 281 2,63 7,78% 2,442,682,442,44 2.0095.199,656216:37:16
TSLAD 24hs 10 1,5515,00 49 14,45 0,34% 14,5014,8014,3514,50 2.41134.916,6016916:55:31
PANW 24hs 30 7.700,000,00 0 8.650,00 -1,14% 8.750,008.750,008.430,008.750,00 3.38529.114.460,009916:57:34

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TV25X Cdo. 0 0,000,00 0 101.800,00 0,00% 0,00101.800,00101.800,00- 1.950.0001.985.100.000,00112:41:43
AL29 24hs 20 68.500,0073.500,00 10 73.260,00 1,04% 72.550,0073.480,0070.510,0072.550,00 1.686.3591.224.032.221,701.18417:00:26
GD35Z 24hs 0 0,000,00 0 45,50 0,00% 0,0045,5044,15- 4.429.2061.999.999,94316:41:01
BDC28 Cdo. 0 0,000,00 0 112,10 1,90% 114,00114,00109,80114,00 1.488.0001.661.198,5010416:14:48
T5X4 Cdo. 0 0,000,00 0 441,05 0,88% 437,25441,05437,25437,25 3.631.90615.933.702,385816:15:06
BB37D Cdo. 0 0,000,00 0 52.900,00 1,94% 53.190,0053.190,0052.900,0053.190,00 1.863985.810,801116:12:49
TZV25 24hs 0 0,000,00 0 102.090,00 1,38% 99.750,00104.000,0099.750,0099.750,00 133.875138.212.939,904016:51:03
BPC7D 24hs 0 0,0079,65 810 73,40 -0,67% 74,3076,4973,4074,30 23.27517.217,7117816:53:51
BPD7C 24hs 0 0,000,00 0 71,25 0,35% 71,2571,5070,7571,25 83.54359.382,086416:50:01
TDN4X 24hs 0 0,000,00 0 109.000,00 0,00% 0,00109.000,00109.000,00- 1.683.6271.835.153.430,00116:54:47
BB37D 24hs 500 51.850,000,00 0 53.100,00 2,41% 52.000,0053.490,0052.000,0052.000,00 217.128113.406.033,907416:52:43
TV25D Cdo. 0 0,000,00 0 79,00 0,63% 79,0079,0079,0079,00 10986,11411:12:31
TXD6X 24hs 0 0,000,00 0 132,10 0,00% 0,00132,50131,81- 3.846.000.0005.081.938.380,001116:37:52
TZXM5 24hs 0 0,000,00 0 115,50 0,87% 113,40116,50112,55113,40 865.265.2791.000.041.464,315016:53:50
TDG24 Cdo. 0 0,000,00 0 110.380,00 0,16% 110.300,00110.400,00110.200,00110.300,00 24.13326.605.621,101516:23:07
CUAP 24hs 100 18.050,0021.500,00 1.500 18.900,00 3,27% 18.300,0019.000,0018.300,0018.300,00 1.127.538210.870.863,0520916:56:48
BPC7D Cdo. 0 0,000,00 0 73,00 -1,68% 75,9975,9973,0075,99 12.1729.206,883516:20:33
TXD7X 24hs 0 0,000,00 0 121,75 0,00% 0,00123,29121,75- 1.811.119.0002.207.523.448,67616:28:25
GD38X 24hs 0 0,000,00 0 62.952,00 0,00% 0,0062.952,0062.952,00- 1.024.590644.999.896,80115:44:50
GD30D 24hs 564 48,5054,00 9.323 52,48 -0,03% 52,0053,0051,2252,00 2.247.7421.180.023,321.09416:50:01
TZVD5 24hs 0 0,000,00 0 99.990,00 -1,97% 100.980,00100.980,0099.990,00100.980,00 6.0626.061.607,30914:13:07
GD41Z Cdo. 0 0,000,00 0 42,21 0,00% 0,0042,2141,78- 6.666.1782.799.949,20616:01:55
BPJ5D 24hs 200 85,0590,00 900 88,49 -0,18% 90,0091,0088,2590,00 751.900666.218,4111016:56:57
TVPP Cdo. 0 0,000,00 0 5,39 4,45% 5,325,395,205,32 2.002.618105.139,14616:20:09
BA7DZ Cdo. 0 0,000,00 0 46,85 0,00% 0,0048,0746,85- 2.614.3511.250.000,27315:34:55
CO26X Cdo. 0 0,000,00 0 39.900,00 0,00% 0,0039.900,0039.500,00- 16.141.0976.411.497.703,00213:20:03
TZX27 Cdo. 0 0,000,00 0 180,00 6,57% 170,60180,00170,45170,60 114.550199.880,17614:48:19
TV25 24hs 0 0,00111.800,00 48 102.110,00 -0,62% 103.000,00103.890,00101.750,00103.000,00 553.154564.630.300,1011717:00:19
AL35 Cdo. 0 0,000,00 0 56.200,00 2,55% 55.360,0056.300,0052.800,0055.360,00 1.581.130875.143.900,901.03016:30:21
TZX8X Cdo. 0 0,000,00 0 157,50 0,00% 0,00158,00157,50- 355.631.966561.009.426,37215:19:22
PAP0 24hs 20.000 13.010,0020.200,00 2.000 15.500,00 6,89% 15.000,0016.300,0015.000,0015.000,00 240.89138.493.435,504117:00:29
BPA7D Cdo. 282 88,000,00 0 91,50 -0,54% 92,2592,2591,5092,25 10.2679.396,333316:06:42
BPA7C Cdo. 0 0,000,00 0 91,75 -0,27% 91,7591,7591,7591,75 14.18013.010,17516:06:42
CO21X 24hs 0 0,000,00 0 60.682,00 0,00% 0,0060.682,0060.682,00- 891.000540.676.593,27113:35:13
TX26 Cdo. 0 0,000,00 0 1.807,50 1,37% 1.785,501.814,001.785,501.785,50 10.364.570186.339.509,6246416:30:14
BPD7C Cdo. 0 0,000,00 0 71,50 1,63% 71,5071,5071,5071,50 136.96197.927,12212:34:54
TX28 24hs 100.000 1.305,001.571,00 7.220 1.535,00 1,02% 1.520,001.550,001.508,001.520,00 6.491.28099.857.475,2736117:00:20
AL41D 24hs 100 32,7446,80 5.108 39,35 -1,50% 39,4040,4939,2039,40 197.36778.128,7022417:00:12
BC37D 24hs 0 0,000,00 0 50.500,00 2,64% 50.500,0050.500,0050.500,0050.500,00 1.077543.885,00614:44:27
AL35D 24hs 100 40,0049,84 22.000 43,52 0,50% 43,5345,3042,7543,53 895.693388.773,4769817:00:13
T4X4Z Cdo. 0 0,000,00 0 0,42 0,00% 0,000,430,42- 1.256.145.0305.331.715,47313:35:09
TX26 24hs 100.000 1.605,001.850,00 57.657 1.808,00 1,11% 1.800,001.812,001.788,001.800,00 969.757.73817.502.840.868,501.74817:00:29
DICPX 24hs 0 0,000,00 0 31.750,00 0,00% 0,0031.750,0031.750,00- 500.000158.750.000,00114:47:03
S24DD 24hs 0 0,000,00 0 77,35 0,46% 78,0078,5075,6078,00 5.3994.107,811815:19:33
TDN24 24hs 0 0,000,00 0 111.500,00 11,50% 107.000,00111.500,00107.000,00107.000,00 1.0061.099.110,00416:45:33
AL29 Cdo. 0 0,000,00 0 72.970,00 0,85% 72.350,0073.320,0071.400,0072.350,00 373.555270.994.024,2058616:30:12
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,1850,00- 7.392.5293.699.772,29716:52:21
AL30D Cdo. 200 46,5050,50 252 49,75 -0,93% 50,0550,3249,7050,05 251.201.979125.747.920,81113.83516:30:06
AL30Z Cdo. 0 0,000,00 0 50,14 0,00% 0,0050,5050,00- 9.034.1094.528.848,681016:27:04
PMM29 Cdo. 0 0,000,00 0 92.500,00 1,87% 90.800,0092.500,0090.800,0090.800,00 25.00023.108.000,00211:02:19
GD46D Cdo. 0 0,0061,00 911 46,00 -1,67% 46,2046,6046,0046,20 74.51034.313,404315:28:06
AL30 24hs 3.000 63.500,0065.900,00 200 64.700,00 0,96% 64.200,0065.030,0063.890,0064.200,00 144.120.07092.827.789.304,0033.51617:00:08
NDT25 24hs 0 0,000,00 0 110.000,00 1,85% 109.500,00111.980,00106.930,00109.500,00 36.25139.836.580,8019216:53:37
TC25P 24hs 0 0,000,00 0 4.795,00 1,37% 4.685,004.795,004.685,004.685,00 288.28613.656.976,551716:29:49
PMM29 24hs 0 0,000,00 0 88.900,00 0,45% 89.500,0089.500,0087.500,0089.500,00 506.000446.721.500,004616:40:35
TV25X 24hs 0 0,000,00 0 102.009,18 0,00% 0,00102.009,18102.009,18- 1.950.0001.989.178.971,00112:41:45
TZXM6 24hs 0 0,000,00 0 114,50 2,69% 112,40116,00110,40112,40 5.022.629.7355.680.343.523,3813816:56:51
AE38X 24hs 0 0,000,00 0 56.600,00 0,00% 0,0056.600,0056.600,00- 6.000.0003.396.000.000,00111:55:37
TXD6X Cdo. 0 0,000,00 0 131,89 0,00% 0,00131,89131,50- 832.000.0001.095.667.460,00215:07:25
T2V4 24hs 0 0,000,00 0 94.110,00 -0,72% 93.860,0095.500,0093.860,0093.860,00 382.438361.549.057,906916:55:27
GD29 Cdo. 0 0,000,00 0 75.980,00 2,02% 76.390,0076.800,0073.410,0076.390,00 58.79844.417.147,2011816:19:36
TZXD7 Cdo. 0 0,000,00 0 121,75 6,84% 123,00123,75121,60123,00 1.133.3091.394.276,09814:14:04
GD41 Cdo. 0 0,000,00 0 54.000,00 1,61% 53.490,0055.000,0052.560,0053.490,00 1.395.939745.411.837,7036316:17:35
SA24D 24hs 0 0,000,00 0 99.940,00 3,03% 98.500,00100.000,0096.200,0098.500,00 44.03942.764.902,9012116:54:47
GD41D Cdo. 0 0,000,00 0 41,68 0,38% 41,7542,5041,4341,75 120.71550.480,7711416:25:49
BPY26 24hs 100 97.000,00120.000,00 2.000 99.980,00 1,76% 99.430,00101.500,0096.900,0099.430,00 12.411.90012.326.410.130,003.05717:00:16
AL41 Cdo. 100 49.000,000,00 0 51.750,00 2,27% 49.600,0051.750,0049.600,0049.600,00 514.116259.640.066,4055616:26:17
BPA7C 24hs 0 0,000,00 0 91,75 -0,27% 91,5192,2591,1091,51 103.56995.163,964116:29:05
TZX25 24hs 0 0,000,00 0 169,00 1,99% 164,25169,00164,25164,25 1.385.946.6492.329.020.395,2022716:54:47
TVPYX Cdo. 0 0,000,00 0 2.500,00 0,00% 0,002.500,002.500,00- 28.900.000722.500.000,00113:19:09
T4X4X Cdo. 0 0,000,00 0 542,73 0,00% 0,00548,00538,90- 2.783.791.06015.134.509.456,30813:46:32
PARP 24hs 18.477 13.100,0020.200,00 2.000 15.600,00 4,73% 14.835,0015.650,0014.835,0014.835,00 1.252.784194.817.040,7013317:00:22
GD29D Cdo. 0 0,0059,00 1.750 58,95 1,28% 58,7858,9557,2058,78 53.40930.997,864416:08:58
GD30 24hs 50.000 53.480,000,00 0 67.920,00 1,14% 67.150,0068.410,0066.850,0067.150,00 19.639.60113.270.221.087,205.13717:00:25
TC25P Cdo. 0 0,000,00 0 4.680,00 0,64% 4.660,004.680,004.660,004.660,00 1.25958.901,20213:55:33
TZX6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 51.667.13174.917,34213:45:02
BPJ5C 24hs 0 0,000,00 0 88,25 0,00% 88,7588,8088,2588,75 459.300407.067,606816:50:56
BPC7X 24hs 0 0,000,00 0 97.146,55 0,00% 0,0097.146,5595.025,96- 4.483.0004.325.391.604,50216:32:00
NDT5D Cdo. 0 0,0086,90 500 84,00 3,70% 86,3086,7684,0086,30 1.4881.278,541015:27:56
BPD7D Cdo. 0 0,000,00 0 70,90 -0,11% 71,5073,6070,7571,50 16.61211.803,548016:26:12
T2X5 Cdo. 0 0,000,00 0 531,80 0,43% 529,50548,00528,00529,50 13.848.57673.901.787,4624116:23:23
BPOC7 24hs 0 0,00110.000,00 462 95.300,00 0,73% 97.400,0097.680,0094.170,0097.400,00 197.000187.969.973,5028117:00:21
BPJ25 24hs 0 0,000,00 0 114.500,00 1,59% 112.710,00115.100,00112.710,00112.710,00 1.069.6001.218.441.470,0029816:56:51
BPOA7 Cdo. 0 0,000,00 0 118.250,00 0,70% 116.500,00118.770,00116.420,00116.500,00 9.63711.414.140,303416:23:52
TVPE 24hs 250.000 8.200,008.850,00 27.967 8.950,00 0,00% 8.950,008.950,008.950,008.950,00 837.428,50114:16:23
TZX25 Cdo. 0 0,000,00 0 172,85 4,44% 165,90172,85165,90165,90 304.252510.918,35613:39:09
BA37D Cdo. 0 0,000,00 0 60.700,00 0,74% 61.000,0061.330,0060.260,0061.000,00 82.33449.971.130,7015516:17:22
TZX26 Cdo. 0 0,000,00 0 185,40 0,70% 183,60186,60183,60183,60 6.656.78212.336.187,374316:30:14
GD41 24hs 0 0,0060.000,00 500 54.200,00 1,78% 54.200,0055.940,0052.250,0054.200,00 5.655.5033.034.211.297,6088716:56:26
DICP 24hs 0 0,0034.155,00 1.601 32.000,00 4,09% 31.700,0032.000,0030.825,0031.700,00 2.435.319772.266.748,9535517:00:28
T4X4 24hs 0 0,000,00 0 547,50 0,42% 545,90554,80544,00545,90 742.106.6274.062.358.844,8959217:00:13
AL30 Cdo. 3.000 63.000,0067.700,00 921 64.560,00 0,41% 64.290,0064.860,0063.710,0064.290,00 240.630.184154.277.758.225,00105.25516:30:02
TO26 Cdo. 0 0,000,00 0 70,52 1,42% 68,0070,5568,0068,00 1.512.7891.057.913,894216:02:52
GD41X Cdo. 0 0,000,00 0 54.493,11 0,00% 0,0054.493,1153.185,94- 10.361.8635.566.534.751,031016:01:53
DICPD 24hs 0 0,000,00 0 23,93 0,12% 23,9323,9323,9323,93 1.000239,30112:18:06
BA37D 24hs 400 60.300,000,00 0 60.600,00 0,49% 61.090,0061.500,0060.320,0061.090,00 857.040520.770.161,7054317:00:01
BPA7D 24hs 179 89,000,00 0 91,50 0,54% 89,5092,0089,0089,50 159.309146.020,3612616:55:46
TZX6Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,14- 3.122.605.3634.500.000,00315:36:49
GD29D 24hs 1.000 41,6160,00 200 58,85 1,29% 58,1059,4757,7658,10 63.22437.058,2823817:00:19
GD29Z 24hs 0 0,000,00 0 58,17 0,00% 0,0058,1758,17- 515.712299.999,98116:05:53
BA7DD 24hs 100 46,0049,50 3.406 47,90 1,56% 47,9049,5046,8047,90 167.25180.039,6020817:00:18
GD46D 24hs 1 33,4049,00 2.873 46,70 1,52% 45,3046,7045,3045,30 22.15510.172,364516:49:03
NDT5D 24hs 0 0,0088,40 2.000 84,75 -0,29% 85,0086,9583,0185,00 204.999175.443,689316:41:23
TV25D 24hs 0 0,000,00 0 80,00 0,06% 81,9081,9080,0081,90 12298,02315:54:12
BPY6D 24hs 3.200 76,6082,00 400 77,50 0,00% 78,0079,5977,0178,00 4.628.0003.580.473,351.10917:00:22
BPC7X Cdo. 0 0,000,00 0 94.800,00 0,00% 0,0094.800,0094.800,00- 1.400.0001.327.200.000,00113:10:52
T2X5X Cdo. 0 0,000,00 0 529,98 0,00% 0,00530,99518,90- 467.372.0002.440.616.355,36516:23:43
DIP0 24hs 984 27.060,0035.500,00 141 30.850,00 1,14% 30.200,0031.900,0029.980,0030.200,00 55.96217.496.164,204016:31:03
AL41X 24hs 0 0,000,00 0 49.100,00 0,00% 0,0049.100,0049.100,00- 10.000.0004.910.000.000,00215:35:53
T2V4 Cdo. 0 0,000,00 0 94.690,00 -0,04% 93.750,0095.180,0093.750,0093.750,00 7.5707.130.926,00715:55:16
AL35Z 24hs 0 0,000,00 0 43,15 0,00% 0,0043,1543,15- 1.158.749500.000,19116:44:17
AL29X 24hs 0 0,000,00 0 70.850,00 0,00% 0,0070.850,0070.800,00- 1.859.4821.316.978.126,50215:07:33
AE38D 24hs 451 44,0047,00 2.447 45,20 -1,31% 45,8045,8545,0145,80 888.244404.173,1748816:56:51
TXM6X 24hs 0 0,000,00 0 112,90 0,00% 0,00112,90112,60- 850.000.000958.150.000,00315:00:55
TZX6Y 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,15- 206.676.550299.681,00216:42:16
TZXM5 Cdo. 0 0,000,00 0 115,25 1,67% 115,25115,25115,25115,25 9.316.88110.737.705,36315:02:48
GD29 24hs 0 0,000,00 0 75.990,00 2,41% 75.000,0076.860,0072.500,0075.000,00 148.341111.093.211,0024417:00:10
BPOC7 Cdo. 0 0,000,00 0 95.190,00 1,38% 94.890,0097.470,0093.440,0094.890,00 40.57739.072.804,608416:22:20
TZXD7 24hs 0 0,000,00 0 121,90 1,58% 119,25124,00119,25119,25 1.233.867.8031.504.636.311,577417:00:10
BPOB7 Cdo. 0 0,000,00 0 100.800,00 1,00% 101.070,00101.930,0099.350,00101.070,00 8.3918.366.560,703716:21:05
TO26 24hs 50.000 66,0274,00 259.000 71,00 1,80% 71,0071,0069,7571,00 40.569.18028.358.154,5837517:00:24
BPY6C 24hs 0 0,000,00 0 77,30 0,38% 76,9077,7576,5076,90 3.534.3002.735.623,4370017:00:08
BPOD7 Cdo. 0 0,000,00 0 91.790,00 1,40% 91.260,0093.090,0087.550,0091.260,00 47.40143.013.986,0022316:25:18
BPY26 Cdo. 300 97.000,000,00 0 100.170,00 2,07% 99.130,00100.200,0096.650,0099.130,00 3.955.7003.884.124.690,001.06316:30:03
BB7DD 24hs 1.047 39,6052,40 500 41,30 0,73% 41,4042,0240,5041,40 5.4042.242,601716:50:54
TV25 Cdo. 0 0,000,00 0 102.390,00 -0,27% 102.000,00102.390,00101.600,00102.000,00 15.14715.447.888,002515:44:03
TZX5X 24hs 0 0,000,00 0 168,00 0,00% 0,00168,00167,50- 3.290.000.0005.523.825.000,001015:55:41
AL30X 24hs 0 0,000,00 0 64.769,91 0,00% 0,0065.015,9063.850,00- 9.492.5296.131.921.484,16916:51:16
AL29D 24hs 2 56,0059,50 60.000 56,90 0,00% 56,8956,9455,5056,89 519.284294.193,1745817:00:04
PBA25 Cdo. 0 0,000,00 0 100,20 0,55% 100,90100,9099,76100,90 3.859.0003.859.546,503215:36:08
T4X4 Cdo. 0 0,000,00 0 546,90 -0,18% 548,00554,20544,30548,00 11.491.22362.726.880,4116216:02:19
CUAP Cdo. 10.000 16.050,000,00 0 19.230,00 5,54% 18.300,0019.230,0018.300,0018.300,00 216.29740.439.378,003916:10:40
BA7DD Cdo. 0 0,000,00 0 46,70 -1,47% 47,0049,0046,7047,00 34.57916.594,847215:21:57
BPB7C 24hs 0 0,000,00 0 78,25 -0,94% 77,5079,0077,5077,50 41.41632.317,571716:27:12
GD35C Cdo. 0 0,000,00 0 44,15 1,62% 44,2745,0044,1544,27 9.5824.270,82515:28:00
GD46 24hs 0 0,000,00 0 59.190,00 0,49% 59.000,0059.700,0058.300,0059.000,00 127.71375.255.340,2018316:55:34
GD30D Cdo. 0 0,0053,00 147.964 52,42 -0,05% 52,4652,9852,2152,46 5.293.0502.783.019,742.67816:30:11
SA24D Cdo. 39 96.500,000,00 0 99.500,00 2,68% 96.950,0099.500,0096.330,0096.950,00 3.2953.207.076,402016:19:32
TZXD6 24hs 0 0,000,00 0 132,55 1,37% 133,00133,00131,65133,00 4.091.114.6815.411.737.221,927117:00:18
TZXM7 24hs 0 0,000,00 0 97,50 5,97% 94,7097,5094,7094,70 50.95549.401,15716:56:10
AL35X 24hs 0 0,000,00 0 55.965,55 0,00% 0,0055.965,5553.700,00- 7.158.7493.870.500.250,97216:44:11
AL35 24hs 10 52.450,0056.350,00 10 56.000,00 2,18% 55.000,0056.170,0054.960,0055.000,00 6.276.1663.481.551.152,702.25617:00:17
GD35D 24hs 4.805 40,5045,20 700 44,24 1,12% 44,4044,4043,6344,40 2.610.0721.149.398,3269917:00:01
GD41Y Cdo. 0 0,000,00 0 42,00 0,00% 0,0042,0042,00- 595.238249.999,96114:59:27
TZX28 24hs 0 0,000,00 0 156,00 3,14% 150,00159,00150,00150,00 71.633.050111.450.291,017616:48:49
GD38 Cdo. 0 0,000,00 0 63.480,00 2,50% 61.960,0064.600,0061.950,0061.960,00 118.77374.350.285,6033716:22:12
TXM5X 24hs 0 0,000,00 0 115,60 0,00% 0,00115,60115,60- 200.000.000231.200.000,00116:09:38
TZX27 24hs 0 0,000,00 0 168,10 -0,53% 171,00179,00167,45171,00 920.5811.572.778,6814416:51:49
GD35X Cdo. 0 0,000,00 0 55.083,00 0,00% 0,0056.500,0054.187,50- 14.047.2247.795.310.028,301115:50:38
BA7DX Cdo. 0 0,000,00 0 60.530,20 0,00% 0,0061.337,3260.530,20- 3.614.3512.211.500.344,28415:34:35
TVPYX 24hs 0 0,000,00 0 2.507,52 0,00% 0,002.507,522.507,52- 28.900.000724.673.569,00113:44:48
GD30Z Cdo. 0 0,000,00 0 52,74 0,00% 0,0052,7452,74- 1.895.986999.999,90112:46:46
PAP0 Cdo. 0 0,000,00 0 15.300,00 13,04% 15.300,0015.300,0015.300,0015.300,00 1.000153.000,00115:18:36
GD38X Cdo. 0 0,000,00 0 63.098,40 0,00% 0,0063.098,4062.599,95- 3.061.3331.921.499.996,19216:17:40
TX28 Cdo. 0 0,000,00 0 1.583,00 4,14% 1.534,501.599,001.520,001.534,50 2.911.09344.822.001,0515516:15:36
GD41D 24hs 0 0,0046,43 535 42,40 1,55% 42,0042,5041,0042,00 225.00894.494,3327716:54:04
CO26D 24hs 0 0,000,00 0 28,60 -9,20% 30,5030,8028,5030,50 34.0009.898,001016:09:13
AE38Z Cdo. 0 0,000,00 0 45,10 0,00% 0,0045,5045,10- 4.253.9501.931.999,59416:24:32
T5X4 24hs 0 0,000,00 0 441,50 0,97% 439,00459,00436,10439,00 182.221.384801.663.330,5213217:00:14
TDE25 Cdo. 0 0,000,00 0 109.460,00 0,68% 109.650,00110.210,00109.460,00109.650,00 1.0481.149.509,10616:11:57
BPJ5D Cdo. 0 0,000,00 0 88,60 -0,16% 88,7589,0088,6088,75 66.20058.794,401516:02:38
TVPY 24hs 0 0,003.600,00 1.100 2.440,00 0,00% 2.500,002.500,002.440,002.500,00 31763,00414:47:36
AE38 24hs 50 55.500,0073.000,00 130 58.200,00 0,74% 57.780,0059.430,0057.500,0057.780,00 4.295.8142.507.661.062,302.45317:00:23
AL41D Cdo. 0 0,0041,00 3.922 39,36 -0,65% 38,5140,0038,5138,51 132.02852.217,6419616:30:12
GD30C Cdo. 0 0,000,00 0 52,40 -0,09% 52,5753,0052,3052,57 2.490.4261.312.501,4065116:25:39
GD30X Cdo. 0 0,000,00 0 67.160,00 0,00% 0,0067.300,0767.160,00- 4.005.8752.693.001.319,67215:07:29
GD30X 24hs 0 0,000,00 0 67.361,48 0,00% 0,0067.361,4867.361,48- 2.109.8891.421.252.456,76115:36:25
GD38Z 24hs 0 0,000,00 0 48,80 0,00% 0,0048,8048,80- 1.024.590499.999,92115:44:58
GD35 24hs 300 52.500,0057.650,00 100 56.990,00 2,22% 55.800,0057.500,0055.800,0055.800,00 29.047.34116.453.682.687,104.10217:00:01
T4X4X 24hs 0 0,000,00 0 547,50 0,00% 0,00549,65547,50- 448.501.0002.461.827.243,04416:57:57
TVPA 24hs 0 0,001.500,00 52.618 1.294,00 0,31% 1.290,001.320,001.289,501.290,00 373.3444.841.975,407516:38:06
GD35Y Cdo. 0 0,000,00 0 43,00 0,00% 0,0044,2143,00- 2.293.8851.000.000,23215:32:44
TX26D 24hs 0 0,001,85 7.583 1,42 0,00% 1,421,491,371,42 182.5462.576,614716:41:18
BDC28 24hs 0 0,00151,20 411.000 111,10 0,13% 110,00113,45109,70110,00 4.448.0004.982.555,5014116:41:25
TDG24 24hs 0 0,000,00 0 110.640,00 0,33% 110.270,00110.730,00110.270,00110.270,00 1.943.9112.148.496.128,907816:54:10
NDT25 Cdo. 0 0,000,00 0 109.960,00 2,81% 106.650,00112.630,00106.650,00106.650,00 2.9523.229.341,903916:19:44
TX25 24hs 2.000 850,001.579,00 497 875,00 0,20% 885,00904,90867,00885,00 7.072.46962.030.930,1925917:00:12
GD46 Cdo. 0 0,000,00 0 58.770,00 1,41% 57.480,0060.700,0057.480,0057.480,00 43.90926.038.530,906416:22:38
AL29D Cdo. 100 54,500,00 0 56,70 -0,35% 56,8657,0054,9056,86 315.646178.580,7632916:20:21
BPJ25 Cdo. 0 0,000,00 0 114.110,00 1,11% 112.370,00114.770,00111.500,00112.370,00 93.600106.156.530,009516:02:19
PBA25 24hs 100.000 97,52115,00 1.000 100,45 -0,49% 100,05100,9599,42100,05 42.760.00042.866.921,9018816:54:11
AE38 Cdo. 100 55.850,0062.500,00 3.480 58.190,00 0,67% 58.110,0058.700,0057.500,0058.110,00 850.217495.515.441,901.17616:30:27
TX26X Cdo. 0 0,000,00 0 1.800,00 0,00% 0,001.800,001.800,00- 311.857.0005.613.426.000,00215:45:35
GD35C 24hs 0 0,000,00 0 45,00 1,12% 45,4045,4044,0545,40 24.30110.967,54615:31:10
AE38D Cdo. 300 42,000,00 0 45,24 0,74% 45,7046,0044,9045,70 442.641202.502,4029316:26:02
BPC7C 24hs 0 0,000,00 0 73,00 -1,01% 75,0075,0073,0075,00 48.26635.598,753516:52:21
TX25 Cdo. 0 0,000,00 0 870,40 -0,79% 873,00917,90870,40873,00 193.9551.723.237,451816:23:03
T2X5D 24hs 0 0,000,00 0 0,43 -8,51% 0,460,460,420,46 418.9641.822,892916:30:54
TZX28 Cdo. 0 0,000,00 0 155,50 4,46% 154,70158,65152,75154,70 117.006181.184,09916:24:35
AL30Y 24hs 0 0,000,00 0 50,02 0,00% 0,0050,0249,89- 10.419.2465.201.498,41216:53:23
BPY6D Cdo. 1.100 74,2088,00 200 77,40 0,51% 78,0180,0077,0178,01 2.723.2002.107.479,7441816:24:30
GD35D Cdo. 0 0,0055,00 124 44,15 0,91% 43,8045,0042,0243,80 1.106.371488.270,4875516:25:30
DICP Cdo. 0 0,000,00 0 31.770,00 2,31% 31.000,0031.830,0030.905,0031.000,00 98.54631.033.762,756116:16:34
BPY6C Cdo. 0 0,000,00 0 77,50 0,97% 77,5077,5077,5077,50 110.60085.715,004116:16:46
TZXD5 24hs 0 0,000,00 0 145,25 1,75% 142,00146,00142,00142,00 198.683.460287.754.634,855216:51:19
CO26X 24hs 0 0,000,00 0 39.619,80 0,00% 0,0040.020,0339.619,80- 16.141.0976.430.855.050,91213:57:58
BPOD7 24hs 137 84.580,00103.500,00 462 92.190,00 1,98% 91.000,0092.700,0084.280,0091.000,00 340.442308.943.636,0062516:55:54
GD38D Cdo. 0 0,0050,00 3.850 48,90 1,68% 47,6049,8347,5947,60 32.62215.943,1131516:18:44
GD30 Cdo. 510 66.720,000,00 0 68.150,00 0,39% 67.880,0068.220,0066.610,0067.880,00 9.911.6786.669.068.186,504.24716:30:11
GD38 24hs 0 0,000,00 0 63.480,00 2,48% 60.900,0063.850,0060.900,0060.900,00 3.063.6731.919.718.148,2066517:00:19
GD35X 24hs 0 0,000,00 0 59.013,50 0,00% 0,0059.104,5056.669,96- 8.868.2315.187.853.212,52616:44:22
TVPP 24hs 0 0,006,25 50.000 5,19 -1,66% 5,365,395,095,36 39.571.2982.092.278,409717:00:01
T2X5X 24hs 0 0,000,00 0 531,00 0,00% 0,00532,47520,47- 1.058.795.2485.588.063.942,721216:58:07
BPC7C Cdo. 0 0,000,00 0 74,75 0,67% 74,7574,7574,7574,75 9168,02116:10:16
BPB7D 24hs 928 76,2084,50 10 78,00 -0,57% 78,0079,9976,5178,00 231.014180.279,078116:27:19
AL30X Cdo. 0 0,000,00 0 64.730,74 0,00% 0,0064.750,0063.735,07- 18.963.59212.158.933.511,801716:26:59
BPB7C Cdo. 0 0,000,00 0 79,00 1,12% 79,0079,0079,0079,00 7256,88112:42:54
GD35 Cdo. 0 0,000,00 0 57.300,00 2,50% 56.000,0057.440,0055.750,0056.000,00 2.096.9041.182.343.248,901.67816:30:20
AL30Y Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,1449,88- 17.816.2048.900.000,81716:29:25
AL30D 24hs 28 49,6050,50 610 49,95 -0,67% 50,1150,3449,8050,11 72.909.73336.492.343,8027.92717:00:20
AL30C Cdo. 0 0,000,00 0 50,00 -0,55% 50,3050,4949,8650,30 75.180.63937.667.252,1812.02516:30:02
T4X4D 24hs 0 0,000,00 0 0,44 -1,55% 0,430,440,430,43 400,18212:12:13
TZXM6 Cdo. 0 0,000,00 0 113,00 0,93% 112,75114,00112,70112,75 240.832271.883,00415:48:32
TZX6X 24hs 0 0,000,00 0 187,92 0,00% 0,00187,92185,00- 2.496.676.5504.648.261.572,76816:42:10
ERF25 24hs 155 74.000,000,00 0 75.000,00 -0,13% 75.110,0076.980,0074.000,0075.110,00 4.4733.332.217,105216:50:02
CO21X Cdo. 0 0,000,00 0 60.500,00 0,00% 0,0060.500,0060.500,00- 891.000539.055.000,00113:20:08
PM29D 24hs 1.000 64,100,00 0 69,25 0,50% 68,1069,2568,1068,10 33.00022.788,50715:57:14
T2X5 24hs 6.000.000 498,00560,00 11.791 531,00 0,66% 530,90535,00528,70530,90 977.255.2965.191.560.337,131.46217:00:04
T2X5D Cdo. 0 0,000,00 0 0,41 2,49% 0,410,410,410,41 24.24799,41115:44:32
AE38Y Cdo. 0 0,000,00 0 45,01 0,00% 0,0045,0144,99- 1.773.836798.190,72216:27:22
BPD7D 24hs 100 66,2073,98 4.725 71,49 0,69% 71,0071,9970,1171,00 220.440157.472,5619816:56:21
TX26X 24hs 0 0,000,00 0 1.798,00 0,00% 0,001.805,001.798,00- 136.857.0002.466.279.665,30416:24:46
AL41 24hs 690 50.550,0055.000,00 600 51.150,00 1,06% 50.600,0051.400,0049.000,0050.600,00 3.293.9531.669.871.715,101.15217:00:19
GD35Z Cdo. 0 0,000,00 0 42,50 0,00% 0,0044,2042,50- 7.172.1043.099.998,73615:37:51
BPOB7 24hs 0 0,000,00 0 101.550,00 1,80% 99.800,00102.500,0098.980,0099.800,00 308.262307.412.057,0023817:00:25
TX28D 24hs 0 0,001,82 6.000 1,19 0,42% 1,171,211,171,17 58.077688,50616:28:25
GD38D 24hs 2 37,7149,90 1.000 49,00 0,63% 47,4749,3047,4747,47 75.27336.835,6113816:50:16
AE38X Cdo. 0 0,000,00 0 58.194,50 0,00% 0,0058.740,5058.194,50- 3.367.0321.964.773.433,81316:06:48
T2X5Z Cdo. 0 0,000,00 0 0,42 0,00% 0,000,420,42- 52.000.000216.320,00115:51:49
TX31 Cdo. 0 0,000,00 0 657,90 1,27% 657,90657,90657,90657,90 8.03052.829,37115:15:11
GD29X 24hs 0 0,000,00 0 75.100,05 0,00% 0,0075.100,0573.200,00- 1.703.9521.257.388.720,17316:02:11
TZX6X Cdo. 0 0,000,00 0 186,47 0,00% 0,00186,47182,88- 1.735.383.6053.190.770.433,02515:36:39
TXD7X Cdo. 0 0,000,00 0 123,00 0,00% 0,00123,00123,00- 161.119.000198.176.370,00112:58:42
TZXD5 Cdo. 0 0,000,00 0 145,20 1,82% 143,50145,20143,50143,50 78.704113.606,00315:29:18
CO26 24hs 0 0,0044.200,00 1.000 36.840,00 -4,31% 39.650,0039.890,0036.310,0039.650,00 46.00017.115.150,002017:00:22
TZV26 Cdo. 0 0,000,00 0 90.290,00 1,44% 90.280,0090.290,0090.280,0090.280,00 6.0005.416.900,00214:30:55
AL30C 24hs 0 0,000,00 0 50,08 -0,19% 50,2950,4149,0050,29 20.071.60210.053.098,973.17817:00:12
PARP Cdo. 0 0,000,00 0 15.485,00 4,06% 15.100,0015.565,0014.850,0015.100,00 25.9493.956.027,302815:56:48
GD38Z Cdo. 0 0,000,00 0 48,80 0,00% 0,0049,1048,80- 3.061.3331.500.000,00216:17:49
TX31 24hs 700.000 601,000,00 0 665,00 2,30% 660,00665,00651,10660,00 27.423180.992,192817:00:01
PARPX Cdo. 0 0,000,00 0 15.263,79 0,00% 0,0015.263,7915.263,79- 995.331151.925.273,46116:10:16
AL35D Cdo. 0 0,0046,20 355 43,35 0,81% 43,1044,0041,0043,10 612.677265.119,8365816:26:38
ERF25 Cdo. 81 74.000,000,00 0 75.000,00 -3,84% 75.000,0075.000,0073.000,0075.000,00 505376.975,00816:23:52
TZX26 24hs 0 0,000,00 0 187,80 2,28% 189,90189,90183,05189,90 1.733.624.2063.226.946.067,3040416:50:43
TZV26 24hs 0 0,000,00 0 90.000,00 -0,55% 90.490,0090.490,0090.000,0090.490,00 6.2825.683.209,80516:12:05
BPY6X Cdo. 0 0,000,00 0 98.615,58 0,00% 0,0098.615,5898.615,58- 1.393.3001.374.010.806,47112:14:41
BPOA7 24hs 50 110.000,000,00 0 119.070,00 1,00% 117.880,00119.310,00116.730,00117.880,00 349.505411.510.378,2025216:56:43
TVPA Cdo. 0 0,000,00 0 1.289,50 -7,76% 1.289,501.289,501.289,501.289,50 16206,32116:10:22
T5X4X 24hs 0 0,000,00 0 450,30 0,00% 0,00450,30439,00- 1.793.259.3437.965.812.312,49716:05:42
TDE25 24hs 0 0,00119.500,00 300 109.700,00 0,64% 108.550,00112.100,00108.550,00108.550,00 453.096497.342.517,206016:39:14
BA7DX 24hs 0 0,000,00 0 61.484,40 0,00% 0,0061.484,4061.484,40- 1.000.000614.844.040,00113:35:24
BPB7D Cdo. 0 0,000,00 0 78,45 0,33% 79,5079,5076,5079,50 16.01412.590,372116:23:59
TX26D Cdo. 0 0,000,00 0 1,41 1,80% 1,421,431,411,42 543.8797.699,542015:11:50
PARPZ Cdo. 0 0,000,00 0 11,98 0,00% 0,0011,9811,98- 995.331119.250,61116:10:28
TX25D 24hs 0 0,000,00 0 0,70 3,57% 0,700,700,700,70 20.000139,00115:24:01
GD30C 24hs 0 0,000,00 0 52,75 0,47% 52,1152,8052,1152,11 22.22611.683,022416:43:16

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SE5D Cdo. 0 0,000,00 0 0,11 0,90% 0,110,110,110,11 42.24146,89112:30:03
S31M5 24hs 1.000.000 115,000,00 0 118,35 0,04% 119,20119,60118,20119,20 21.233.164.23025.197.739.704,102.06217:00:03
SO4X Cdo. 0 0,000,00 0 123,58 0,00% 0,00123,60123,40- 5.246.755.6536.482.718.701,99415:50:01
S31E5 Cdo. 0 0,000,00 0 141,70 1,14% 141,70142,52141,51141,70 396.274.185562.016.560,3324616:30:24
S30S4 Cdo. 0 0,000,00 0 107,39 0,12% 107,35107,80106,51107,35 5.168.107.9895.550.435.652,7551116:30:10
S18J5 Cdo. 0 0,000,00 0 101,10 0,00% 101,00101,50100,70101,00 2.676.269.2322.705.379.511,3640516:26:13
SE5X Cdo. 0 0,000,00 0 142,33 0,00% 0,00142,33141,75- 6.350.000.0009.003.155.000,00315:06:22
S28F5 24hs 500.000 118,000,00 0 125,80 0,00% 127,83127,83125,80127,83 8.345.775.27110.516.091.851,7069817:00:17
S31E5 24hs 0 0,000,00 0 142,20 0,35% 142,81142,81141,70142,81 6.098.844.8988.666.938.176,3886517:00:12
SN4X 24hs 0 0,000,00 0 120,33 0,00% 0,00120,33119,90- 8.735.000.00010.482.460.500,00516:38:36
S14O4 Cdo. 0 0,000,00 0 123,40 0,16% 123,75123,75122,26123,75 422.566.138521.472.049,3535916:24:20
S2S4X 24hs 0 0,000,00 0 107,71 0,00% 0,00107,72107,62- 8.700.000.0009.369.840.000,00416:18:34
S29N4 Cdo. 0 0,000,00 0 119,91 0,38% 119,45120,75119,45119,45 583.902.744699.827.799,4933316:26:52
SF5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 97.000.00097.000,00115:55:48
S28F5 Cdo. 0 0,000,00 0 127,70 1,39% 126,50127,70124,81126,50 98.269.997123.512.378,7326916:26:36
SM5X Cdo. 0 0,000,00 0 119,05 0,00% 0,00121,32118,50- 27.996.013.04333.392.306.842,904516:27:36
SE5D 24hs 75.000 0,110,00 0 0,11 -1,72% 0,120,120,110,12 229.858262,47415:30:00
S14O4 24hs 500.000 117,500,00 0 123,80 0,44% 123,30124,24123,30123,30 6.694.246.3268.284.343.114,641.13817:00:24
SO4X 24hs 0 0,000,00 0 123,80 0,00% 0,00123,90123,68- 8.195.867.56910.149.592.374,00816:43:10
S17E5 24hs 1.000.000 107,000,00 0 110,24 0,62% 110,35110,35109,00110,35 4.073.294.5114.476.958.344,3750617:00:03
SM5X 24hs 0 0,000,00 0 118,35 0,00% 0,00119,22118,30- 15.627.482.53518.585.065.850,701616:53:40
SG4C Cdo. 3.198.025.757 0,090,09 4.479.793.497 0,09 -2,27% 0,090,090,090,09 2.187.810.2171.904.437,522115:54:43
S2S4D 24hs 0 0,000,00 0 0,09 1,17% 0,090,090,080,09 3.915.2083.312,445116:55:56
SJ5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 965.979.889782.443,71116:12:49
S2D4X Cdo. 0 0,000,00 0 111,00 0,00% 0,00111,00111,00- 489.615.000543.472.650,00112:56:00
SG4X Cdo. 0 0,000,00 0 111,11 -0,57% 0,00112,64111,01- 9.617.952.95410.726.017.782,30716:13:56
S13D4 24hs 500.000 106,000,00 0 111,20 0,55% 111,35111,35111,00111,35 1.707.434.8891.898.062.350,5884416:56:58
SG4D Cdo. 1.890.000.000 0,090,09 4.810.000.000 0,09 -1,14% 0,090,090,090,09 11.287.025.1039.781.861,7715616:26:19
S13D4 Cdo. 0 0,000,00 0 110,60 0,13% 109,60112,70109,60109,60 60.686.37467.328.597,0510216:18:32
SG4D 24hs 0 0,000,09 899.996.017 0,09 -2,27% 0,090,090,090,09 9.325.4518.100,163816:50:11
S30G4 24hs 200.000 110,900,00 0 111,84 0,37% 111,85112,20111,76111,85 13.977.436.98115.628.983.793,801.06417:00:16
S2D4D 24hs 0 0,000,00 0 0,09 -1,07% 0,090,090,090,09 19.998.00017.648,271216:03:04
SJ5X 24hs 0 0,000,00 0 101,30 0,00% 0,00102,00101,20- 55.633.018.51556.424.452.400,203816:44:51
SS4X Cdo. 0 0,000,00 0 109,62 0,21% 0,00110,84107,28- 16.139.912.64317.559.269.175,20516:09:44
SM5Z Cdo. 0 0,000,00 0 0,09 -1,07% 0,000,100,09- 25.329.028.37523.555.789,143516:29:49
SO4D Cdo. 0 0,000,00 0 0,10 5,31% 0,090,100,090,09 143.519140,572416:16:09
SF5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 97.000.00097.000,00115:55:59
SG4X 24hs 0 0,000,00 0 111,81 0,00% 0,00111,81111,79- 100.000.000.000111.800.000.000,00316:45:48
SS4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 299.912.643260.924,00116:27:10
SN4X Cdo. 0 0,000,00 0 119,65 0,00% 0,00119,65119,62- 3.151.294.2163.770.178.141,18216:14:00
SE5X 24hs 0 0,000,00 0 142,15 0,00% 0,00142,67142,15- 2.450.000.0003.487.076.500,00316:40:00
S2S4D Cdo. 0 0,000,00 0 0,08 -6,81% 0,080,090,080,08 12.033.54910.076,666516:30:14
S29N4 24hs 500.000 115,00121,00 7.500.000 120,00 0,35% 120,00121,00119,58120,00 15.166.532.65818.195.303.765,401.28317:00:12
S17E5 Cdo. 0 0,000,00 0 110,05 0,36% 112,00112,00108,61112,00 204.921.500223.556.568,0310516:19:28
S13S4 24hs 1.000.000 107,50115,00 1.170.702 109,85 0,31% 110,00110,38109,55110,00 27.985.929.66230.732.836.196,002.11717:00:11
S13S4 Cdo. 0 0,000,00 0 109,50 0,12% 110,00110,00109,25110,00 21.638.638.17223.690.700.369,001.16616:30:22
SM5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 127.482.535118.558,76414:36:04
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 225.957.779192.064,11111:56:02
SM5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 563.089.926534.935,43314:53:44
SS4X 24hs 0 0,000,00 0 109,80 0,00% 0,00109,85109,59- 8.847.713.4939.708.552.962,06516:13:03
SN4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,100,090,09 3.199.4322.977,60715:45:06
S30S4 24hs 0 0,000,00 0 107,71 0,33% 108,09108,09107,39108,09 21.755.596.87123.426.873.927,201.17917:00:27
SO4D 24hs 0 0,000,00 0 0,10 3,09% 0,090,100,090,09 156.977156,941016:06:18
SG4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 253.263.088222.113,89314:50:33
SJ5X Cdo. 0 0,000,00 0 103,19 0,00% 0,00103,19100,03- 10.951.128.40410.997.688.624,50416:23:52
SG4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 174.500.000150.070,00116:13:52
S30G4 Cdo. 0 0,000,00 0 111,44 0,08% 111,65111,65111,31111,65 5.594.920.9126.237.080.890,5764516:30:14
S2S4X Cdo. 0 0,000,00 0 107,50 -0,88% 0,00107,45107,28- 5.940.000.0006.374.702.000,00315:34:53
S31M5 Cdo. 0 0,00121,00 1.917.145 118,11 -0,24% 118,40120,25118,00118,40 580.993.437687.754.164,5576416:30:18
S2D4X 24hs 0 0,000,00 0 111,25 0,00% 0,00111,27111,20- 4.889.615.0005.438.670.129,75316:39:33
SF5X 24hs 0 0,000,00 0 125,95 0,00% 0,00127,80125,81- 15.148.300.00019.160.039.000,00916:39:00
SF5X Cdo. 0 0,000,00 0 125,50 0,00% 0,00126,15125,50- 7.746.300.0009.761.099.100,00414:52:46
S18J5 24hs 0 0,000,00 0 101,30 0,00% 103,00103,00101,00103,00 54.560.738.04355.284.704.446,1092317:00:29
SS4D Cdo. 0 0,000,00 0 0,09 -1,16% 0,090,090,090,09 8.417.1277.215,081914:37:42
SS4D 24hs 0 0,000,00 0 0,09 -4,49% 0,090,090,080,09 7.697.8916.791,122616:55:10
BNA26 Cdo. 0 0,000,00 0 133.600,00 0,45% 133.900,00133.900,00131.070,00133.900,00 39.30251.551.387,00616:12:59BNA26 24hs 0 0,000,00 0 134.499,00 0,74% 131.000,00135.050,00129.950,00131.000,00 10.05813.202.758,017116:53:48BNA6D 24hs 299 102,00110,00 1.509 104,40 0,38% 105,00105,00100,00105,00 811834,891916:49:05

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LMS9D 24hs 0 0,000,00 0 99,45 0,45% 99,5099,5098,5099,50 29.51029.252,812516:41:16
TBC4D Cdo. 0 0,000,00 0 74,00 0,00% 74,0074,0074,0074,00 122.20090.428,00115:35:15
CLSIO 24hs 10.000 24.050,0035.000,00 100 30.900,00 -1,46% 31.445,0031.450,0030.010,0031.445,00 42.40012.996.085,004416:50:24
TTC7O 24hs 72 117.500,000,00 0 131.900,00 2,24% 130.400,00131.900,00129.300,00130.400,00 38.79650.460.895,005316:16:57
RCCMO 24hs 20 117.800,000,00 0 127.000,00 0,56% 130.000,00130.500,00123.600,00130.000,00 1.0151.308.867,301516:40:41
MTCGD Cdo. 50 103,50112,00 450 106,50 -0,83% 107,00108,80106,50107,00 2.3022.474,031516:23:29
CAC5O 24hs 0 0,000,00 0 139.000,00 2,16% 135.000,00139.850,00135.000,00135.000,00 14.95120.644.800,605516:49:43
CRCJD 24hs 50 95,0096,85 3.000 95,80 -0,20% 97,5097,5095,0097,50 44.77042.960,488216:41:12
RCCMO Cdo. 0 0,000,00 0 124.100,00 -1,19% 124.100,00124.100,00124.100,00124.100,00 56.205,00116:07:32
IRCGD 24hs 200 99,20102,00 1.599 100,75 -0,14% 100,90102,0099,30100,90 24.63524.780,418116:31:04
MSSED Cdo. 0 0,000,00 0 97,50 2,09% 97,5097,5097,5097,50 9087,75115:27:44
RUCAO 24hs 0 0,000,00 0 127.000,00 0,00% 127.500,00127.500,00127.000,00127.500,00 76.13996.784.310,004917:00:09
RAC6D 24hs 6.308 95,500,00 0 95,55 -0,20% 95,7595,7595,5595,75 621594,57413:03:58
YMCVD Cdo. 0 0,00103,00 1.100 97,00 0,00% 97,0097,0096,0097,00 69.01566.933,9414716:26:20
LECAD 24hs 0 0,000,00 0 56,20 -3,10% 57,0057,0056,2057,00 1.9321.101,14412:53:46
AEC1D 24hs 100 99,100,00 0 99,60 -1,38% 101,60101,6099,50101,60 13.25413.265,092016:51:35
LIC6O 24hs 0 0,000,00 0 131.000,00 -2,23% 131.000,00131.000,00131.000,00131.000,00 1.7712.320.010,00114:12:58
CS38O 24hs 50 125.100,000,00 0 131.410,00 0,51% 127.010,00133.000,00127.000,00127.010,00 70.03091.158.229,0011916:48:04
DNC3D Cdo. 285 102,50105,90 1.000 105,80 0,76% 102,85105,80102,85102,85 7.2127.602,633016:02:37
MRCRO 24hs 2.000 62.050,0075.000,00 60 71.130,00 0,29% 71.200,0072.500,0068.260,0071.200,00 129.77692.370.427,0021817:00:09
CS36O 24hs 10 85.100,0097.850,00 5.907 97.850,00 2,48% 97.840,0097.840,0097.840,0097.840,00 70.75069.221.800,00115:47:18
OLC2D Cdo. 0 0,000,00 0 69,50 0,00% 69,5069,5069,5069,50 7.8705.469,65211:34:50
YFCDO 24hs 0 0,000,00 0 102.000,00 -0,97% 102.000,00102.000,00102.000,00102.000,00 1.480.0001.509.600.000,00115:11:58
MRCPO 24hs 12 70.000,0079.000,00 1.649 72.990,00 0,26% 72.000,0074.000,0070.160,0072.000,00 52.51938.303.603,206616:53:31
VSCJO 24hs 3 81.000,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 108.500,00114:07:32
GN40D Cdo. 0 0,000,00 0 96,50 -2,52% 98,0098,0096,5098,00 23.03422.572,81215:50:02
MGCJO 24hs 0 0,000,00 0 130.790,00 -3,68% 135.740,00140.800,00129.010,00135.740,00 10.72114.176.001,008817:00:25
MGCHO 24hs 0 0,000,00 0 133.000,00 5,55% 128.000,00133.000,00125.600,00128.000,00 161.344206.077.306,5018816:40:12
SNS9D 24hs 0 0,0089,00 225 68,00 -0,29% 68,2070,1067,0068,20 3.4852.367,641216:02:23
LECED Cdo. 0 0,000,00 0 91,54 -1,56% 91,0592,0591,0591,05 1.3471.235,45515:46:07
MGCLO 24hs 0 0,000,00 0 131.000,00 4,71% 125.210,00131.000,00125.200,00125.210,00 2.5463.259.741,301116:00:17
CRCLO 24hs 0 0,000,00 0 138.900,00 2,96% 139.000,00139.000,00138.500,00139.000,00 420583.372,001615:08:07
TLC1D Cdo. 0 0,00105,50 1.000 99,70 -0,49% 101,15101,1599,70101,15 3.0003.006,50315:32:44
PNXCD 24hs 0 0,000,00 0 106,80 -0,04% 106,85107,45106,60106,85 556.000593.863,004816:24:49
PNZCO 24hs 2.383 83.000,0089.900,00 50.000 86.900,00 -2,90% 86.900,0086.900,0086.900,0086.900,00 500.000434.500.000,00112:58:53
TLCHO 24hs 0 0,000,00 0 95.500,00 -1,03% 96.510,0096.510,0095.000,0096.510,00 32.00930.520.615,001114:54:24
CS38D Cdo. 0 0,000,00 0 101,50 -2,40% 102,00102,00101,50102,00 3.0373.085,66416:10:51
DNC5O 24hs 1.100 126.500,00137.000,00 800 132.400,00 3,15% 129.000,00132.800,00127.120,00129.000,00 108.010139.774.980,1024716:52:48
PNXCD Cdo. 0 0,000,00 0 107,50 -3,67% 107,50107,50107,50107,50 186.000199.950,00111:11:33
RUC6O Cdo. 0 0,000,00 0 130.000,00 2,75% 130.000,00130.000,00129.000,00130.000,00 1.8612.417.777,601014:10:55
SNABD 24hs 0 0,000,00 0 100,25 0,00% 100,25100,25100,25100,25 25.84525.909,61616:42:44
DNC2D 24hs 208 100,00104,50 1.243 103,50 0,97% 104,00104,00101,80104,00 33.07833.808,788116:50:56
RUC6D 24hs 4.965 100,10103,80 58 102,00 0,49% 102,90102,90100,70102,90 30.31430.838,393416:43:33
IRCFO 24hs 75 103.800,000,00 0 111.900,00 1,26% 110.500,00112.880,00108.960,00110.500,00 43.93148.982.644,7033817:00:24
IRCJO 24hs 50 124.600,000,00 0 137.700,00 5,32% 129.500,00137.700,00129.400,00129.500,00 6.0288.117.058,006916:22:38
IRCGO Cdo. 0 0,000,00 0 124.000,00 -1,19% 125.610,00125.610,00124.000,00125.610,00 1.2591.577.210,00312:54:17
RCCJD 24hs 4.000 103,600,00 0 106,00 0,00% 106,15106,15104,50106,15 47.49450.069,486416:45:29
DNC2O 24hs 300 128.100,000,00 0 133.600,00 3,00% 128.210,00133.600,00128.210,00128.210,00 39.87452.141.992,6010916:54:00
PN7CO 24hs 0 0,000,00 0 107.000,00 3,01% 105.000,00107.000,00105.000,00105.000,00 5558.830,00315:54:33
DNC2O Cdo. 0 0,000,00 0 135.490,00 1,20% 132.790,00135.490,00130.010,00132.790,00 106140.810,50714:54:33
DNC3O Cdo. 0 0,000,00 0 142.980,00 7,44% 128.060,00142.990,00128.060,00128.060,00 7.67510.319.996,405516:00:16
TLC5O Cdo. 0 0,000,00 0 42.500,00 -2,56% 44.800,0044.800,0042.500,0044.800,00 6.0002.583.300,00613:10:22
IRCKO 24hs 0 0,000,00 0 108,10 0,09% 108,00108,10107,00108,00 866.185936.247,621316:15:43
TLC5D 24hs 10.000 34,2535,20 16.000 34,75 0,40% 35,0035,0034,3035,00 289.000100.567,504816:25:43
IRCID 24hs 0 0,0099,50 1.000 97,50 0,72% 98,7998,7997,0098,79 4.1854.092,541116:15:20
CRCEO Cdo. 0 0,000,00 0 42.680,00 -0,01% 42.700,0043.800,0041.500,0042.700,00 1.851777.543,80915:47:23
NPCAD 24hs 0 0,000,00 0 100,60 -2,33% 104,00104,00100,60104,00 38.37439.319,241415:52:45
DNC3D 24hs 292 103,50106,00 274 105,90 0,61% 105,75106,00104,80105,75 103.637109.285,8421416:51:25
PNWCO 24hs 0 0,000,00 0 126.280,00 -2,10% 126.280,00126.280,00126.280,00126.280,00 9001.136.520,00111:44:15
AEC1O 24hs 0 0,000,00 0 129.400,00 2,69% 126.110,00129.500,00126.110,00126.110,00 46.11658.765.476,3015116:50:13
CAC8O 24hs 0 0,000,00 0 122.610,00 0,00% 122.600,00122.610,00122.600,00122.600,00 2.4523.006.152,10716:06:21
NBS1D 24hs 0 0,000,00 0 100,10 0,09% 100,00100,10100,00100,00 19.00019.004,50916:00:12
TLCMD Cdo. 0 0,000,00 0 103,35 0,78% 103,75103,75103,00103,75 3.0003.101,00314:40:29
RUC6D Cdo. 0 0,000,00 0 101,00 -0,39% 102,05102,05101,00102,05 1.0901.101,42616:12:33
DNC5O Cdo. 0 0,000,00 0 131.990,00 6,44% 120.500,00131.990,00120.500,00120.500,00 1.2201.578.798,20616:08:41
TLCMO 24hs 2.000 126.500,000,00 0 131.080,00 1,73% 129.720,00131.470,00129.000,00129.720,00 194.000253.042.800,008716:30:59
VSCKO 24hs 10 66.000,000,00 0 84.000,00 2,43% 82.000,0084.000,0082.000,0082.000,00 5.3014.352.820,00415:24:04
VSCOO 24hs 0 0,000,00 0 132.000,00 0,39% 131.990,00132.000,00129.000,00131.990,00 17.75422.932.654,801416:48:48
TLC1D 24hs 9.000 99,00101,00 10.000 99,91 -0,13% 100,30100,5099,91100,30 196.000196.519,807616:50:08
IRCFY Cdo. 0 0,000,00 0 87,46 0,00% 0,0087,4687,46- 686.021600.000,83113:58:15
YMCOO Cdo. 0 0,000,00 0 93.900,00 -0,12% 93.800,0093.900,0092.320,0093.800,00 5.5945.251.831,201512:40:53
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 102.215102.215,00915:21:50
MROCD 24hs 100 88,000,00 0 92,00 -2,12% 93,0593,5092,0093,05 3.6353.384,581515:40:00
GN43O 24hs 32 115.000,000,00 0 127.000,00 2,41% 125.500,00127.000,00125.300,00125.500,00 5.5456.953.218,001316:41:27
MGCEO 24hs 0 0,000,00 0 87.120,00 2,49% 87.120,0089.290,0087.120,0087.120,00 9280.367,40516:04:50
LECAD Cdo. 0 0,000,00 0 58,00 7,40% 57,0058,0057,0057,00 13.6157.765,55216:21:40
VSCMO 24hs 0 0,000,00 0 89.000,00 4,70% 89.000,0089.000,0089.000,0089.000,00 503447.670,00114:06:24
YMCQO Cdo. 0 0,000,00 0 124.500,00 0,55% 122.990,00125.110,00122.110,00122.990,00 23.60229.183.819,203716:21:22
IRCJD 24hs 50 99,600,00 0 103,50 1,37% 101,80103,50101,15101,80 4.4354.581,762116:20:57
MTCGO 24hs 900 134.000,00147.000,00 1.100 138.900,00 0,87% 139.000,00139.000,00136.800,00139.000,00 154.184213.556.691,4052817:00:23
YMCVD 24hs 1.000 95,500,00 0 96,50 0,20% 96,7096,7096,0096,70 195.297188.234,8614916:56:18
DNC4O 24hs 0 0,00110,00 5.000.000 103,50 0,00% 108,00108,90103,00108,00 4.621.0244.773.898,803416:54:39
EAC1O Cdo. 0 0,000,00 0 72.000,00 56,18% 72.000,0072.000,0072.000,0072.000,00 85.00061.200.000,00115:55:26
CS37O Cdo. 0 0,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 112151.200,00215:27:15
TSC3Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 2.750.0002.750.000,00416:17:05
YFCID 24hs 30 92,10104,00 19.349 104,00 -0,95% 104,00104,00104,00104,00 2930,16116:51:13
RUC6O 24hs 28 130.000,00136.000,00 106 131.000,00 0,92% 130.000,00131.200,00129.800,00130.000,00 65.84986.130.946,807116:50:15
TLCMD 24hs 4.000 100,400,00 0 101,90 0,79% 104,00104,00101,00104,00 318.000322.446,0014616:56:54
CRCLD 24hs 0 0,000,00 0 107,25 5,66% 105,00107,25105,00105,00 8591,05413:44:47
YFC2O 24hs 0 0,000,00 0 133.400,00 2,45% 129.600,00133.710,00129.600,00129.600,00 318.000415.259.000,004416:32:49
RFCAO Cdo. 0 0,000,00 0 128.500,00 0,65% 127.300,00128.500,00127.200,00127.300,00 126.886161.807.886,001315:34:54
PNRCO 24hs 0 0,000,00 0 87.200,00 2,46% 87.200,0087.200,0087.200,0087.200,00 119.592,00114:35:26
OLC4O 24hs 0 0,000,00 0 97.000,00 -1,92% 96.800,0097.000,0096.800,0096.800,00 4.350.0354.210.833.950,00215:50:37
SNAAO 24hs 0 0,000,00 0 89.000,00 -1,11% 89.000,0089.000,0089.000,0089.000,00 3934.710,00216:30:39
LECDO Cdo. 0 0,000,00 0 75.500,00 2,76% 74.000,0075.500,0074.000,0074.000,00 1.8351.383.375,00415:51:01
CS43O Cdo. 0 0,000,00 0 96,01 2,84% 96,0196,0196,0196,01 5.5305.309,35212:09:40
YMCHO 24hs 10 59.530,000,00 0 60.500,00 1,85% 59.400,0060.800,0059.400,0059.400,00 244.780147.372.826,8067516:55:40
IRCMO 24hs 0 0,00110,00 3.700.000 109,00 2,92% 106,75109,00106,70106,75 1.619.5241.729.488,222116:17:20
CRCEO 24hs 0 0,000,00 0 42.800,00 -0,46% 43.000,0044.300,0041.700,0043.000,00 128.95554.617.004,9548016:53:40
MGCHO Cdo. 0 0,000,00 0 127.000,00 2,00% 126.010,00129.990,00126.010,00126.010,00 158199.727,20516:18:54
DNC4O Cdo. 0 0,000,00 0 103,00 -0,48% 103,00103,00103,00103,00 300.000309.000,00414:48:55
CRCJO Cdo. 0 0,000,00 0 121.100,00 0,43% 125.000,00125.000,00120.000,00125.000,00 43.12652.222.099,504016:18:13
TLC1O Cdo. 0 0,000,00 0 130.800,00 2,78% 128.000,00130.800,00127.800,00128.000,00 7.0008.989.000,00516:18:11
YMCVO Cdo. 0 0,000,00 0 123.010,00 -0,71% 129.000,00129.000,00123.010,00129.000,00 2.6983.371.685,901014:56:49
DNC5D Cdo. 0 0,000,00 0 102,00 -0,34% 102,40102,40100,00102,40 2.2182.260,30916:09:16
VSCPO 24hs 610 128.000,000,00 0 133.100,00 0,07% 133.110,00135.000,00133.100,00133.110,00 10.30113.905.582,701015:25:10
VSCQO 24hs 0 0,000,00 0 97.000,00 -2,02% 98.000,0098.000,0095.000,0098.000,00 5.1004.966.270,00516:09:56
IRCLD 24hs 5.292 96,000,00 0 97,80 0,30% 98,0098,0096,0098,00 13.16212.724,271616:55:32
DHS8O Cdo. 0 0,000,00 0 107,90 0,65% 105,00108,00105,00105,00 1.163.382.2901.250.170.490,251.90116:01:14
IRCHO 24hs 0 0,000,00 0 128.120,00 0,01% 131.000,00131.000,00128.120,00131.000,00 2.4913.228.854,50516:06:58
OTS2D 24hs 100 96,100,00 0 100,00 -2,24% 100,00100,0097,50100,00 1.6521.627,00315:56:37
TLCMC 24hs 0 0,000,00 0 101,35 -0,73% 101,35101,35101,35101,35 48.00048.648,00316:14:29
CP17O 24hs 1.000 100,000,00 0 64.000,00 2,72% 64.000,0064.300,0064.000,0064.000,00 6.0003.843.000,00516:48:08
CAC8D 24hs 0 0,000,00 0 98,75 -0,75% 99,4599,4594,0099,45 2.3142.230,98914:35:57
MTCGD 24hs 1.000 107,000,00 0 108,20 0,09% 108,45108,45106,80108,45 100.236108.005,1729917:00:23
TTC7O Cdo. 0 0,000,00 0 129.500,00 0,85% 129.000,00129.500,00129.000,00129.000,00 87112.615,00215:14:12
GNCXO 24hs 0 0,000,00 0 95.000,00 2,28% 94.500,0095.500,0094.010,0094.500,00 89.00084.304.300,004016:49:33
TLC5D Cdo. 0 0,000,00 0 32,95 -4,93% 34,4634,6332,9534,46 13.0004.432,681012:19:40
IRCIO 24hs 0 0,000,00 0 127.000,00 2,51% 126.000,00127.000,00122.110,00126.000,00 23.97829.801.079,105316:39:30
IRCGO 24hs 578 127.010,00147.000,00 13 129.990,00 1,71% 127.800,00130.450,00126.510,00127.800,00 29.79838.261.046,709717:00:26
BACFO 24hs 0 0,00132.000,00 35.000 132.000,00 0,38% 131.500,00132.000,00131.500,00131.500,00 171.000225.705.000,00615:55:01
LEC9O 24hs 0 0,000,00 0 100.000,00 1,06% 100.000,00100.000,00100.000,00100.000,00 300300.000,00216:47:22
MGC9D 24hs 45 104,50112,00 110 105,00 -0,94% 106,85106,85104,60106,85 50.61553.317,678316:44:40
LECAO 24hs 0 0,0075.000,00 35 73.900,00 -0,13% 75.000,0075.000,0070.000,0075.000,00 109.70880.075.839,4039417:00:07
LECBO 24hs 0 0,000,00 0 124.200,00 0,36% 124.760,00127.430,00122.500,00124.760,00 11.93214.916.023,505216:52:54
LECDO 24hs 0 0,0084.000,00 37 72.890,00 7,03% 68.000,0073.000,0068.000,0068.000,00 17.81912.672.842,603216:45:10
ARC1D Cdo. 0 0,000,00 0 105,45 -1,63% 103,05105,55103,05103,05 3.0003.140,50312:54:58
TLCND Cdo. 0 0,000,00 0 75,30 0,00% 75,3075,3075,3075,30 1.328.020999.999,06211:45:57
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 3.6213.150.270,00411:10:05
LOC2D Cdo. 50 97,000,00 0 98,99 2,05% 99,0099,0098,9999,00 2.7502.722,43315:18:24
TBC4O Cdo. 0 0,000,00 0 92.230,00 771,57% 92.230,0092.230,0092.230,0092.230,00 122.200112.705.060,00115:51:16
MRCIO Cdo. 0 0,000,00 0 119.800,00 -0,99% 119.800,00119.800,00119.800,00119.800,00 220263.560,00112:42:04
YMCHO Cdo. 0 0,000,00 0 60.500,00 1,32% 58.500,0060.570,0058.490,0058.500,00 17.04910.229.673,807316:07:37
YCA6O 24hs 2.000 128.400,000,00 0 129.850,00 1,06% 128.690,00130.960,00128.500,00128.690,00 530.000686.712.100,0022816:49:54
IRCHD 24hs 0 0,00104,00 524 100,20 0,09% 103,00103,00100,20103,00 511512,08314:47:59
SNABD Cdo. 0 0,000,00 0 100,20 0,00% 100,20100,20100,20100,20 521522,04111:00:55
YFCIO 24hs 0 0,000,00 0 117.840,00 -1,80% 120.000,00120.000,00117.840,00120.000,00 2.0112.412.962,40311:44:47
MRCGO 24hs 3.000 51.050,000,00 0 63.900,00 10,07% 59.010,0063.980,0058.520,0059.010,00 181.493110.435.591,4028816:56:41
DHS8O 24hs 0 0,000,00 0 100,30 0,70% 101,50101,50100,30101,50 404.700408.914,10313:51:06
RCCJO Cdo. 0 0,000,00 0 131.960,00 0,72% 131.000,00135.990,00131.000,00131.000,00 2.9613.963.610,002115:50:22
DNC3O 24hs 24 129.000,000,00 0 136.500,00 2,61% 137.700,00139.500,00132.010,00137.700,00 104.116140.969.252,1031716:53:55
CS38O Cdo. 0 0,000,00 0 129.500,00 1,17% 126.500,00132.000,00126.500,00126.500,00 2.2272.858.812,00615:54:35
RCCMD 24hs 6.812 96,60101,00 500 97,00 -1,82% 100,50100,5097,00100,50 3.1853.096,281316:40:41
DNC5D 24hs 1.000 99,80102,00 10.000 100,15 -0,09% 101,00101,95100,00101,00 339.080339.971,2825316:56:29
CRCJO 24hs 160 120.250,000,00 0 121.800,00 -0,16% 124.990,00124.990,00120.600,00124.990,00 486.580590.716.272,9025216:56:58
MRCAX Cdo. 0 0,000,00 0 83.003,80 0,00% 0,0083.003,8083.003,80- 614.912510.400.326,66113:33:23
IRCEO 24hs 0 0,000,00 0 52.600,00 0,00% 52.600,0052.600,0052.600,0052.600,00 258135.708,00916:27:23
MRCOO 24hs 3 114.500,000,00 0 117.500,00 0,94% 117.000,00118.990,00114.700,00117.000,00 46.38354.268.973,7012916:52:34
AEC1O Cdo. 0 0,000,00 0 126.030,00 -3,04% 126.000,00126.030,00126.000,00126.000,00 372468.753,00715:04:35
RZ9BD 24hs 0 0,000,00 0 101,50 -0,97% 101,00101,50101,00101,00 1.1551.168,25615:47:16
LECBD 24hs 0 0,00101,00 480 98,99 -1,01% 100,10100,8597,50100,10 11.20111.119,934016:38:15
TSC3Y 24hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.000.0001.000.000,00115:49:43
GN44O Cdo. 0 0,000,00 0 104.000,00 0,00% 104.000,00104.000,00104.000,00104.000,00 455.665473.891.600,00111:44:56
RCCJD Cdo. 0 0,000,00 0 106,65 2,54% 105,65106,65105,65105,65 285303,24415:41:37
YCA6P Cdo. 4.000 100,00103,90 7.000 101,50 0,69% 100,80101,50100,75100,80 44.00044.458,002416:18:54
VSCLO 24hs 58 120.000,000,00 0 135.000,00 -2,52% 139.000,00139.000,00135.000,00139.000,00 102140.540,00415:47:13
IRCGD Cdo. 0 0,00102,30 391 100,00 0,00% 100,00100,00100,00100,00 866866,00211:08:33
TSC3X 24hs 0 0,000,00 0 128.600,00 0,00% 0,00128.825,00128.600,00- 1.500.0001.931.250.000,00215:49:48
TLCAX Cdo. 0 0,000,00 0 104.767,90 0,00% 0,00104.767,90104.767,90- 607.533636.499.565,91114:16:36
LMS7D 24hs 0 0,00108,00 3.288 104,90 0,86% 104,50106,50104,50104,50 2.4502.574,251015:16:52
BACAC Cdo. 0 0,000,00 0 98,83 37,41% 98,8398,8398,8398,83 150.000148.245,00115:47:58
MRCAO 24hs 500 82.100,0099.000,00 10 84.500,00 2,34% 82.200,0086.000,0082.050,0082.200,00 742.991621.713.561,001.10416:56:56
CRCED 24hs 5.000 32,0034,60 1.894 34,15 0,73% 32,9534,2032,7532,95 21.2177.037,2210116:46:49
MRCGD 24hs 0 0,000,00 0 53,00 2,91% 52,0053,1052,0052,00 17.3709.183,651916:56:16
VSCPD 24hs 6.000 103,10109,55 750 108,00 3,84% 106,00108,00106,00106,00 1.5161.632,581116:56:33
OLC2O Cdo. 0 0,000,00 0 89.140,00 0,42% 89.450,0089.590,0089.140,0089.450,00 11.24310.066.085,20314:10:28
TLCMO Cdo. 0 0,000,00 0 132.600,00 3,43% 132.800,00132.800,00132.600,00132.800,00 2.0002.654.000,00216:17:10
MRCID 24hs 0 0,00101,95 1.000 98,00 -1,00% 98,9998,9996,6098,99 34.38333.642,186316:50:11
YMCIO 24hs 0 0,000,00 0 132.290,00 1,61% 131.200,00132.860,00130.010,00131.200,00 541.215711.110.805,9059017:00:08
CS44O Cdo. 0 0,000,00 0 122.010,00 -0,81% 122.000,00122.010,00118.000,00122.000,00 662805.688,90815:41:35
MGC9O Cdo. 0 0,000,00 0 136.500,00 3,33% 132.000,00137.500,00132.000,00132.000,00 1.7242.304.905,301916:30:21
YCA6P 24hs 1.000 100,45102,50 3.000 100,85 -0,04% 100,70101,00100,60100,70 739.000745.295,5019117:00:05
PNWCD 24hs 0 0,00104,00 758 99,09 -1,89% 99,0999,0999,0999,09 175173,41112:03:09
MSSED 24hs 0 0,0097,80 1.000 96,50 0,00% 96,2097,0094,7696,20 27.40526.163,211515:55:28
MRCID Cdo. 0 0,00104,00 636 97,00 -1,02% 97,0097,0097,0097,00 1.5001.455,00312:47:52
LECAO Cdo. 0 0,000,00 0 72.620,00 -0,52% 71.000,0074.160,0071.000,0071.000,00 7.4275.402.493,003215:25:35
YMCOO 24hs 16 93.300,0099.980,00 1.007 95.000,00 0,00% 95.200,0095.960,0093.110,0095.200,00 254.400240.957.373,109116:47:02
NPCBD 24hs 2.000 103,500,00 0 107,50 -1,37% 107,50107,50107,50107,50 1.0001.075,00113:09:15
MSSAD 24hs 0 0,00107,50 1.300 106,95 0,89% 106,00107,00105,30106,00 4.6334.919,971616:09:44
YMCQO 24hs 2.195 122.400,00144.200,00 78 125.200,00 0,97% 123.010,00127.960,00122.400,00123.010,00 551.105679.544.956,8042716:51:42
LECEO Cdo. 0 0,000,00 0 117.400,00 -1,34% 120.000,00120.000,00117.400,00120.000,00 2.5923.092.800,00715:21:47
MGCLD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 2.8002.800,00312:15:08
MGCHD 24hs 52 98,50101,60 515 100,00 1,01% 98,50100,8098,5098,50 132.804132.108,4814516:47:24
CP31D Cdo. 0 0,000,00 0 66,15 0,37% 66,1566,1566,1566,15 2.7371.810,52411:08:42
NPCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 6060,00113:56:30
MGCHD Cdo. 0 0,000,00 0 100,00 -0,39% 100,00100,00100,00100,00 1.0011.001,00515:57:21
PECBO 24hs 0 0,000,00 0 132.500,00 0,37% 131.900,00133.250,00131.900,00131.900,00 123162.973,001015:55:48
MGCJD Cdo. 0 0,000,00 0 99,00 -4,80% 104,00104,0099,00104,00 211209,54616:15:17
YMCQD Cdo. 0 0,000,00 0 98,59 1,93% 98,9098,9095,8698,90 15.26414.684,372915:26:55
CRCJD Cdo. 0 0,000,00 0 98,00 0,06% 98,9098,9096,0098,90 3.7703.693,55414:17:02
TSC3D 24hs 0 0,000,00 0 102,30 -0,24% 103,00103,00102,30103,00 236.000241.891,001217:00:04
CS44O 24hs 65 122.100,000,00 0 125.250,00 1,41% 121.820,00127.960,00121.810,00121.820,00 11.96014.702.349,904416:28:56
IRCFD Cdo. 40 83,00100,00 1.000 87,40 -0,05% 87,4087,4084,8687,40 2.1051.814,03715:33:46
RAC6O 24hs 20 115.000,000,00 0 127.000,00 -0,70% 121.600,00127.000,00121.600,00121.600,00 625764.140,90616:29:21
MRCUO 24hs 0 0,000,00 0 125.400,00 4,06% 120.000,00125.400,00118.000,00120.000,00 4.2675.173.342,403016:30:58
CRCED Cdo. 0 0,000,00 0 34,70 4,02% 35,0035,0034,7035,00 553193,32215:21:42
MRCAD 24hs 800 65,0066,00 55 65,97 1,80% 65,0066,0064,2065,00 432.742281.493,7167216:54:59
TLCNX Cdo. 0 0,000,00 0 95.668,65 0,00% 0,0095.668,6595.668,65- 1.328.0201.270.498.805,73112:00:51
MRCXD 24hs 0 0,00117,00 752 107,00 0,94% 107,00107,00107,00107,00 858918,06213:22:58
ARC1O 24hs 0 0,000,00 0 134.500,00 1,77% 133.500,00135.000,00132.200,00133.500,00 66.00088.182.300,002816:50:23
MRCAY Cdo. 0 0,000,00 0 65,05 0,00% 0,0065,0565,05- 614.912400.000,26113:33:29
YMCHD 24hs 0 0,0049,50 42 47,20 0,00% 47,2048,1046,8047,20 192.25990.653,4638917:00:10
MGC9D Cdo. 0 0,000,00 0 104,05 -0,90% 104,80107,00104,05104,80 3.4263.585,621216:16:27
MSSFO 24hs 0 0,000,00 0 124.800,00 -0,16% 124.800,00124.800,00124.800,00124.800,00 4049.920,00211:50:42
YMCIO Cdo. 3.946 126.000,000,00 0 131.900,00 1,52% 128.770,00132.550,00128.770,00128.770,00 15.44520.239.029,306716:14:58
RZ9BO 24hs 0 0,000,00 0 126.900,00 -0,07% 126.900,00126.900,00119.010,00126.900,00 7.6009.275.883,305616:54:44
IRCFO Cdo. 0 0,000,00 0 111.210,00 0,28% 110.790,00113.540,00110.220,00110.790,00 3.0853.452.751,303016:24:16
MRCAO Cdo. 1.000 82.400,000,00 0 84.830,00 2,67% 82.620,0085.220,0081.850,0082.620,00 113.78894.829.766,8027716:24:07
GN40O 24hs 0 0,000,00 0 123.000,00 0,40% 119.000,00123.000,00119.000,00119.000,00 123.505148.234.231,207116:28:01
TSC3C 24hs 0 0,000,00 0 101,35 -0,73% 101,35101,35101,35101,35 20.00020.270,00116:06:43
LIC6D 24hs 3.000 100,000,00 0 100,00 -2,91% 100,00100,00100,00100,00 401401,00111:14:31
TLCNO Cdo. 0 0,000,00 0 93.400,00 -0,04% 93.400,0093.400,0093.400,0093.400,00 1.328.0201.240.370.680,00111:49:52
BOL1O 24hs 100 120.000,000,00 0 135.500,00 0,74% 132.200,00136.000,00132.200,00132.200,00 4.6036.111.104,001715:31:39
CP32O 24hs 0 0,000,00 0 128.000,00 0,00% 127.000,00128.000,00125.000,00127.000,00 240302.655,00714:56:44
YMCJO 24hs 0 0,00129.500,00 1.037 120.830,00 1,66% 120.000,00121.490,00116.530,00120.000,00 267.110320.583.195,8073017:00:02
YMCVO 24hs 30 114.500,000,00 0 127.490,00 2,81% 124.000,00127.980,00122.000,00124.000,00 105.822132.004.670,3015617:00:09
CAC5O Cdo. 0 0,000,00 0 138.990,00 1,45% 133.000,00139.550,00132.000,00133.000,00 110146.711,50615:42:35
LECBO Cdo. 0 0,000,00 0 123.230,00 -2,80% 126.500,00126.500,00123.100,00126.500,00 4.0104.991.740,60815:54:00
MRCXO 24hs 0 0,000,00 0 136.000,00 -2,85% 136.000,00136.000,00136.000,00136.000,00 402546.720,00113:50:02
GN40D 24hs 0 0,00106,00 1.233 96,50 -2,52% 96,5099,0095,0096,50 6.8186.583,231315:34:57
YMCHD Cdo. 0 0,000,00 0 47,99 2,28% 48,2548,2546,0048,25 21.37510.096,383616:25:53
PECBD 24hs 50 100,000,00 0 105,00 0,00% 105,10105,10105,00105,10 512537,60313:22:11
LOC3O 24hs 0 0,000,00 0 132.000,00 0,91% 133.000,00133.000,00129.000,00133.000,00 18.65024.504.075,005217:00:15
IRCLO 24hs 8 115.000,000,00 0 125.500,00 1,38% 127.000,00127.000,00123.490,00127.000,00 15.03218.605.834,202316:34:33
SNS8O 24hs 0 0,000,00 0 95.000,00 0,10% 96.150,0096.150,0094.500,0096.150,00 59.00756.141.248,501517:00:02
MRCPO Cdo. 0 0,000,00 0 70.100,00 0,00% 72.000,0072.020,0070.100,0072.000,00 11279.112,80816:23:14
RCCMD Cdo. 0 0,000,00 0 101,00 2,02% 97,90101,0097,9097,90 21.85721.420,50516:03:23
OTS2O 24hs 0 0,000,00 0 132.400,00 2,64% 129.000,00132.400,00129.000,00129.000,00 1.6792.167.202,00715:45:33
VSCFO 24hs 0 0,000,00 0 136.000,00 1,64% 134.000,00136.000,00134.000,00134.000,00 220299.000,00515:47:20
AEC1D Cdo. 0 0,00102,00 329 102,00 -0,39% 102,00102,00102,00102,00 22,04112:46:11
MRCRO Cdo. 0 0,000,00 0 70.250,00 0,35% 69.000,0070.500,0068.600,0069.000,00 1.165810.272,60714:29:18
MSSEO 24hs 0 0,00139.200,00 1.366 124.500,00 1,72% 125.950,00125.950,00120.000,00125.950,00 37.81345.899.759,104416:50:44
CS46D Cdo. 0 0,000,00 0 71,65 -0,54% 71,5971,9371,4871,59 12.5568.992,421111:08:54
MSSAO 24hs 0 0,000,00 0 136.900,00 0,66% 137.000,00137.000,00133.950,00137.000,00 2.9554.011.220,403216:48:19
YMCJD 24hs 37 91,5194,00 2.742 93,41 0,33% 93,0094,0093,0093,00 167.544156.458,4035017:00:02
MRCYD 24hs 0 0,000,00 0 97,50 -2,50% 98,0099,0097,5098,00 11.51211.303,962216:43:53
CS43O 24hs 0 0,00115,00 193.508 97,90 -1,11% 98,9099,4595,6098,90 3.348.3663.304.477,256516:35:30
CP34D 24hs 0 0,00110,00 200 101,80 -1,64% 103,85103,85101,80103,85 770791,86814:35:33
MRCLD 24hs 550 91,0097,50 1.430 92,25 0,49% 92,1096,8091,1592,10 34.51531.925,418616:55:41
LECEO 24hs 50 113.000,00117.600,00 4.671 117.600,00 0,51% 118.990,00118.990,00115.200,00118.990,00 118.431139.041.840,6016617:00:24
MRCUD 24hs 0 0,000,00 0 97,00 1,89% 95,2598,0095,2595,25 3.8483.731,18816:06:26
YFC2D 24hs 3.000 101,500,00 0 103,00 0,68% 102,00103,00102,00102,00 138.000141.531,003116:32:30
LDCFO Cdo. 0 0,000,00 0 100,60 0,00% 102,00102,00100,50102,00 34.823.94635.159.496,84616:04:45
GNCXO Cdo. 0 0,000,00 0 92.060,00 -2,06% 94.790,0094.800,0088.490,0094.790,00 10.0009.172.800,00815:28:24
VSCGO 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 22.600,00115:52:53
MRCQD 24hs 0 0,00110,00 237 96,90 -1,12% 96,0097,4494,0096,00 13.42612.896,711917:00:20
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 23.71023.710,00515:34:40
LDCFX 24hs 0 0,000,00 0 102,76 0,00% 0,00102,76102,76- 1.211.602.6491.245.042.882,11113:44:44
YMCJO Cdo. 0 0,000,00 0 120.560,00 1,85% 120.000,00122.100,00118.760,00120.000,00 14.65917.539.047,4012216:30:07
YMCOD 24hs 0 0,0098,00 1.000 75,00 -0,66% 76,9977,2074,0076,99 7.0475.384,861516:02:18
MRCLO Cdo. 0 0,000,00 0 117.610,00 1,45% 117.110,00121.720,00117.110,00117.110,00 7.1228.410.587,702515:57:27
LOC2O Cdo. 0 0,000,00 0 121.000,00 -6,91% 125.390,00125.390,00121.000,00125.390,00 800983.970,00414:59:33
BOL1D 24hs 0 0,000,00 0 107,00 -0,92% 107,00107,00104,80107,00 1.2051.276,15415:28:46
MRCRD 24hs 0 0,000,00 0 60,00 -3,22% 62,0063,0060,0062,00 7.9224.844,73512:49:45
GNCXD Cdo. 0 0,0077,00 2.000 75,86 -0,05% 74,4676,1074,4674,46 144.000107.379,901115:54:46
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 3.3083.059.900,00313:36:51
MGCJD 24hs 100 99,000,00 0 103,00 0,29% 103,50103,50100,50103,50 8.3838.589,284016:43:17
MRCQD Cdo. 0 0,000,00 0 99,00 -1,98% 99,0099,0099,0099,00 3.4423.407,58113:43:04
YMCMO 24hs 0 0,000,00 0 96.790,00 0,83% 96.000,0096.800,0093.260,0096.000,00 7.8757.500.625,203316:39:11
LMS7O Cdo. 0 0,000,00 0 131.580,00 3,03% 125.500,00131.580,00125.500,00125.500,00 46.35660.994.289,60313:27:33
LDCFD Cdo. 0 0,000,00 0 0,08 -1,25% 0,080,080,080,08 25.192.84819.902,35316:19:39
YMCJD Cdo. 1.092 91,0098,00 622 93,52 0,55% 93,5094,8991,6093,50 17.40016.281,056316:10:18
TLC5C Cdo. 0 0,000,00 0 34,60 6,98% 34,6034,6034,6034,60 140.00048.440,00112:28:18
CP35O Cdo. 0 0,000,00 0 97.500,00 0,51% 97.500,0097.500,0097.500,0097.500,00 500487.500,00116:11:38
YMCID 24hs 1.000 101,30103,50 2.000 102,20 0,39% 102,00102,80101,70102,00 291.642297.598,7736516:56:42
PNXCO 24hs 0 0,000,00 0 138.440,00 1,94% 136.800,00138.440,00136.540,00136.800,00 19.00026.147.700,001516:01:13
RUCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 2.0232.023,00215:58:59
MRCLO 24hs 50 115.700,000,00 0 118.000,00 0,43% 117.500,00121.720,00115.760,00117.500,00 49.08758.071.988,2016117:00:02
CS44D Cdo. 0 0,000,00 0 95,30 0,31% 96,3097,0095,3096,30 5.5965.423,66914:32:18
SNS9O 24hs 100 16.000,0095.750,00 600 89.500,00 1,58% 87.500,0089.800,0087.500,0087.500,00 57.89051.058.048,0017817:00:05
YMCID Cdo. 0 0,000,00 0 101,45 -0,53% 101,05102,90101,00101,05 5.0155.118,522816:00:35
LECFO 24hs 0 0,00100,00 100.000 95,25 0,05% 96,9097,0094,3096,90 18.684.02417.765.059,7216117:00:24
CP33O 24hs 0 0,000,00 0 96.900,00 -0,97% 96.900,0096.900,0096.900,0096.900,00 450.000436.050.000,00112:56:07
MRCJO 24hs 0 0,000,00 0 81.230,00 4,14% 79.900,0081.230,0079.600,0079.900,00 6.8825.520.270,601616:44:48
TLC1O 24hs 1.000 114.900,000,00 0 129.850,00 1,45% 127.890,00129.970,00127.890,00127.890,00 221.000284.804.400,0011016:53:52
YMCTO 24hs 0 0,000,00 0 98.350,00 0,00% 98.350,0098.350,0098.350,0098.350,00 3029.505,00116:46:45
RUC7O 24hs 0 0,000,00 0 129.500,00 1,80% 128.000,00130.000,00125.100,00128.000,00 16.71821.409.471,003216:51:03
MRCAD Cdo. 0 0,0071,00 1.067 65,99 1,89% 64,9066,0064,0264,90 64.83242.129,899315:48:35
IRCJO Cdo. 0 0,000,00 0 132.780,00 -1,27% 131.000,00135.000,00130.500,00131.000,00 9641.273.257,80515:54:07
LOC2D 24hs 3.050 97,000,00 0 97,70 -0,15% 97,1098,0097,0597,10 61.85060.387,856616:49:34
LOC3O Cdo. 0 0,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 300405.000,00114:03:07
LMS7O 24hs 0 0,000,00 0 131.500,00 3,42% 127.000,00133.760,00127.000,00127.000,00 153.709196.739.253,406116:12:59
PNDCD 24hs 0 0,000,00 0 108,00 0,93% 108,00108,50107,00108,00 42.00045.119,001516:43:35
NPCAO 24hs 0 0,000,00 0 132.470,00 1,12% 132.000,00132.500,00130.000,00132.000,00 9.00311.848.926,602416:44:35
CS44D 24hs 400 96,200,00 0 97,50 0,51% 96,5097,5096,3096,50 5.9815.816,042316:29:53
PECAD 24hs 1.000 99,000,00 0 102,00 3,03% 102,00102,00102,00102,00 100102,00111:53:51
MRCMO Cdo. 0 0,000,00 0 73.200,00 -0,40% 73.000,0074.050,0072.390,0073.000,00 3.7802.778.958,602716:10:09
CP34O 24hs 0 0,000,00 0 135.000,00 2,27% 130.000,00135.000,00130.000,00130.000,00 2.7413.643.500,702516:11:40
VSCFD 24hs 0 0,000,00 0 103,70 -1,00% 105,00105,00103,50105,00 21.19621.976,51414:59:41
PQCOO 24hs 200 66.050,0079.900,00 200 72.000,00 1,40% 72.000,0072.000,0072.000,0072.000,00 316227.520,00216:32:35
DNC2D Cdo. 0 0,000,00 0 104,00 1,61% 102,05104,00102,05102,05 117119,59316:23:17
MRCQO 24hs 0 0,000,00 0 122.300,00 0,08% 122.000,00125.500,00118.000,00122.000,00 13.38516.346.412,503416:44:10
MRCYO 24hs 0 0,000,00 0 122.030,00 -1,19% 123.000,00125.200,00120.160,00123.000,00 17.05321.095.115,503016:51:23
LMS8O 24hs 1.803 129.000,000,00 0 129.010,00 0,00% 129.010,00129.010,00129.010,00129.010,00 137176.743,70115:28:33
LMS9O 24hs 62 117.500,000,00 0 128.560,00 1,70% 130.000,00130.000,00126.700,00130.000,00 129.301164.387.089,302117:00:03
MRCIO 24hs 0 0,000,00 0 124.800,00 2,42% 122.000,00125.490,00122.000,00122.000,00 32.58140.388.803,807716:52:40
TSC3Z 24hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00115:49:54
PEC8O Cdo. 0 0,000,00 0 100.950,00 0,00% 100.950,00100.950,00100.950,00100.950,00 160.520162.044.940,00115:56:20
IRCJD Cdo. 175 100,000,00 0 101,50 -2,21% 101,50101,50101,50101,50 99100,49113:24:01
YFCEO 24hs 0 0,000,00 0 99.010,00 0,01% 99.000,0099.010,0099.000,0099.000,00 14.00113.861.745,90415:48:53
CAC5D 24hs 0 0,000,00 0 107,90 0,09% 108,00108,00106,50108,00 23.28725.125,181716:18:46
CS37O 24hs 0 0,000,00 0 127.500,00 -2,67% 127.500,00127.500,00127.500,00127.500,00 3.1213.979.275,001415:52:10
YCA6O Cdo. 0 0,000,00 0 130.120,00 1,49% 127.500,00130.120,00127.500,00127.500,00 20.00025.839.200,001416:15:00
LMS7D Cdo. 0 0,000,00 0 101,80 0,79% 101,80101,80101,80101,80 21.65022.039,70215:24:03
PNVCD 24hs 30 88,800,00 0 101,00 0,00% 101,00101,00101,00101,00 11,01111:08:25
VSCPD Cdo. 100 100,000,00 0 103,70 -1,70% 106,80106,80103,70106,80 145151,92216:00:17
ARC1D 24hs 0 0,00106,30 2.000 104,00 0,28% 105,00105,00104,00105,00 119.000124.070,003016:48:58
MGC9O 24hs 5 130.100,000,00 0 136.500,00 1,86% 132.000,00139.500,00132.000,00132.000,00 107.885145.193.516,1018616:50:38
RUCAD 24hs 0 0,000,00 0 100,00 -1,03% 102,00102,50100,00102,00 6.6796.734,43916:11:32
CP17D 24hs 1.000 48,6052,00 1.000 50,50 2,12% 49,4550,5048,8049,45 57.00028.084,601815:52:02
TSC3X Cdo. 0 0,000,00 0 129.500,00 1,96% 0,00129.400,00127.500,00- 1.750.0002.241.995.000,00316:17:12
MRCLD Cdo. 0 0,000,00 0 92,00 -3,15% 94,5094,5092,0094,50 9.9859.349,171015:22:06
TSC3O 24hs 0 0,000,00 0 133.110,00 1,61% 131.000,00133.110,00131.000,00131.000,00 465.000609.964.500,001316:31:08
TLCAO Cdo. 0 0,000,00 0 102.400,00 545,64% 102.400,00102.400,00102.400,00102.400,00 607.533622.113.792,00114:08:22
LOC3D 24hs 500 101,000,00 0 102,00 -0,97% 103,00103,00101,25103,00 24.60025.152,143016:27:15
PNDCO Cdo. 0 0,000,00 0 136.100,00 -5,28% 136.100,00136.100,00136.100,00136.100,00 77.000104.797.000,00312:12:04
LOC2O 24hs 0 0,00133.000,00 1.000 126.100,00 1,69% 125.000,00128.000,00122.400,00125.000,00 387.900480.685.840,0019916:47:47
LOC3D Cdo. 0 0,000,00 0 101,25 -2,45% 104,00104,00101,25104,00 1.6501.707,68415:52:20
NPCAO Cdo. 0 0,000,00 0 129.000,00 1,73% 129.000,00129.000,00129.000,00129.000,00 5064.500,00113:54:58
TLC5O 24hs 0 0,000,00 0 44.400,00 1,34% 43.100,0046.175,0043.100,0043.100,00 315.000139.572.650,0010816:30:05
PN5CO 24hs 0 0,000,00 0 99.000,00 0,50% 99.000,0099.000,0099.000,0099.000,00 10099.000,00114:08:28
VSCOD 24hs 0 0,000,00 0 101,50 -0,24% 102,25102,25101,50102,25 43.69944.656,43516:31:43
TTC7D 24hs 100 99,100,00 0 101,90 0,79% 101,00101,95101,00101,00 51.35552.233,565016:42:14
GNCXD 24hs 0 0,0076,50 8.000 73,50 0,13% 75,0075,1073,4575,00 88.00065.289,204616:24:34
SNABO 24hs 0 0,000,00 0 127.000,00 0,74% 126.000,00130.000,00126.000,00126.000,00 1.0311.315.656,00816:39:23
MTCGO Cdo. 0 0,000,00 0 136.510,00 -0,85% 138.000,00138.700,00134.360,00138.000,00 4.8096.593.868,305216:30:23
RCCJO 24hs 0 0,000,00 0 137.270,00 2,13% 133.100,00137.490,00133.100,00133.100,00 47.25063.822.770,3012416:38:31
PNDCO 24hs 0 0,000,00 0 140.140,00 2,66% 137.690,00140.140,00137.000,00137.690,00 99.000137.353.300,002015:57:13
MRCKO 24hs 0 0,0096.000,00 125 81.000,00 6,29% 76.200,0081.000,0076.100,0076.200,00 10.6228.264.896,504017:00:04
DHS8D Cdo. 1.807.228 0,080,00 0 0,08 -1,19% 0,080,080,080,08 1.563.698.9091.298.954,142.56016:00:31
MRCZO 24hs 0 0,000,00 0 120,00 -1,07% 120,00120,00119,00120,00 1.986.1302.370.909,033715:36:15
CACAO Cdo. 0 0,000,00 0 92.500,00 5,71% 92.500,0092.500,0092.500,0092.500,00 500.000462.500.000,00411:46:23
PEC8D Cdo. 0 0,000,00 0 81,00 0,00% 81,0081,0081,0081,00 160.520130.021,20115:46:47
CS38D 24hs 0 0,00104,00 1.247 101,50 -0,14% 102,40103,40100,95102,40 24.83325.334,427916:45:49
YFCGO 24hs 19 115.000,000,00 0 122.000,00 -3,59% 124.000,00124.000,00121.700,00124.000,00 208255.748,00616:40:23
LMS6O 24hs 0 0,000,00 0 84.420,00 15,48% 84.420,0084.420,0084.420,0084.420,00 522.733441.291.198,60215:54:07
PNZCO Cdo. 0 0,000,00 0 91.500,00 2,80% 91.500,0091.500,0091.500,0091.500,00 78.93472.224.610,00111:46:01
MRCMO 24hs 0 0,0074.500,00 435 72.900,00 -1,40% 73.850,0075.000,0072.500,0073.850,00 67.72649.698.929,8022917:00:22
SNS9O Cdo. 0 0,000,00 0 87.830,00 0,14% 88.800,0089.600,0087.720,0088.800,00 41.42937.053.311,604416:02:49
LECFO Cdo. 0 0,000,00 0 94,10 0,10% 94,0595,0094,0594,05 648.634610.198,70414:42:32
IRCFD 24hs 295 84,0088,50 350 86,75 0,23% 85,4187,8985,4185,41 55.83448.662,7814817:00:28
TLCAD Cdo. 0 0,000,00 0 82,30 0,00% 82,3082,3082,3082,30 607.533499.999,66113:38:43
LECED 24hs 0 0,0097,60 249 92,00 -1,80% 96,0096,0091,5096,00 40.50937.759,7810216:23:28
RUC7D 24hs 0 0,000,00 0 100,95 0,95% 101,00101,0099,10101,00 2.8762.881,921117:00:16
YMCQD 24hs 35 95,220,00 0 96,40 -0,10% 98,0098,0095,5098,00 454.634437.620,2824417:00:23
CP32D 24hs 0 0,00103,90 100 100,10 0,90% 100,00100,1098,00100,00 1.002993,60816:31:46
MSSFD 24hs 0 0,000,00 0 100,50 0,00% 101,00101,00100,50101,00 55,04213:49:13
MSSAO Cdo. 0 0,000,00 0 140.000,00 0,36% 140.000,00140.000,00140.000,00140.000,00 3.1984.477.200,00111:04:28

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 36.00023.854.995,003516:02:40
NM34Q 24hs 0 0,000,00 0 81,80 0,12% 81,8081,8081,8081,80 5.800.000.0004.744.400.000,00713:02:20
NM33Q 24hs 0 0,000,00 0 81,80 -31,83% 81,8081,8081,8081,80 6.700.000.0005.480.600.000,00814:03:31
DT22Q 24hs 0 0,000,00 0 81,80 0,12% 81,8081,8081,8081,80 1.700.000.0001.390.600.000,00313:02:19
NM30Q 24hs 0 0,000,00 0 81,80 0,12% 81,8081,8081,8081,80 2.900.000.0002.372.200.000,00513:02:19
DT24Q 24hs 0 0,000,00 0 80,30 0,00% 80,3080,3080,3080,30 4.400.000.0003.533.200.000,00514:03:31
NM35Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 6.700.000.0005.420.300.000,00813:02:20
DT23Q 24hs 0 0,000,00 0 81,80 0,12% 81,8081,8081,8081,80 4.800.000.0003.926.400.000,00613:02:20
NM29Q 24hs 0 0,000,00 0 81,80 0,12% 81,8081,8081,8081,80 2.500.000.0002.045.000.000,00513:02:20
DT21Q 24hs 0 0,000,00 0 81,80 0,12% 81,8081,8081,8081,80 1.600.000.0001.308.800.000,00313:02:19
DT20Q 24hs 0 0,000,00 0 81,80 0,12% 81,8081,8081,8081,80 1.610.000.0001.316.980.000,00313:02:19
NM31Q 24hs 0 0,000,00 0 81,80 0,12% 81,8081,8081,8081,80 2.800.000.0002.290.400.000,00513:02:19
NM32Q 24hs 0 0,000,00 0 81,80 0,12% 81,8081,8081,8081,80 4.900.000.0004.008.200.000,00913:02:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
44.235.530.091
Total Futuro Pesos
44.645.987.281
Total Contado Dólares
145.606.558
Total Futuro Dólares
145.678.070
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 19/08/2024 0,00 0,00 34,86% contado inmediato
003 Dólar efectivo Privada Paridad 19/08/2024 135.674.428,00 135.727.482,00 4,75% contado inmediato
004 Pesos Privada Paridad 20/08/2024 7.059.428.840,00 7.086.416.167,00 34,88% contado inmediato
004 Dólar efectivo Privada Paridad 20/08/2024 1.000,00 1.000,00 4,00% contado inmediato
005 Pesos Privada Paridad 21/08/2024 6.798.327.586,00 6.830.754.848,00 34,82% contado inmediato
005 Dólar efectivo Privada Paridad 21/08/2024 58.926,00 58.957,00 3,87% contado inmediato
006 Pesos Privada Paridad 22/08/2024 2.079.950.039,00 2.092.394.932,00 36,39% contado inmediato
007 Pesos Privada Paridad 23/08/2024 21.219.348.935,00 21.371.111.664,00 37,29% contado inmediato
007 Dólar efectivo Privada Paridad 23/08/2024 7.119.845,00 7.126.783,00 5,08% contado inmediato
010 Pesos Privada Paridad 26/08/2024 401.815.784,00 405.735.194,00 35,60% contado inmediato
010 Dólar efectivo Privada Paridad 26/08/2024 69.522,00 69.615,00 4,87% contado inmediato
011 Pesos Privada Paridad 27/08/2024 24.527.984,00 24.793.591,00 35,93% contado inmediato
012 Pesos Privada Paridad 28/08/2024 98.701.711,00 99.875.430,00 36,17% contado inmediato
013 Pesos Privada Paridad 29/08/2024 1.005.318.732,00 1.019.486.012,00 39,56% contado inmediato
014 Pesos Privada Paridad 30/08/2024 1.093.593.008,00 1.109.711.519,00 38,42% contado inmediato
014 Dólar efectivo Privada Paridad 30/08/2024 29.047,00 29.084,00 3,29% contado inmediato
017 Pesos Privada Paridad 02/09/2024 29.477.566,00 29.976.347,00 36,32% contado inmediato
017 Dólar efectivo Privada Paridad 02/09/2024 9.888,00 9.915,00 6,00% contado inmediato
018 Pesos Privada Paridad 03/09/2024 15.049.284,00 15.328.823,00 37,66% contado inmediato
019 Pesos Privada Paridad 04/09/2024 5.462.165,00 5.565.186,00 36,23% contado inmediato
020 Pesos Privada Paridad 05/09/2024 8.810.992,00 8.974.445,00 33,85% contado inmediato
021 Pesos Privada Paridad 06/09/2024 29.822.122,00 30.462.510,00 37,32% contado inmediato
024 Pesos Privada Paridad 09/09/2024 17.794.959,00 18.189.225,00 33,69% contado inmediato
025 Pesos Privada Paridad 10/09/2024 2.703.284,00 2.768.160,00 35,03% contado inmediato
026 Pesos Privada Paridad 11/09/2024 4.734.214,00 4.863.007,00 38,19% contado inmediato
027 Pesos Privada Paridad 12/09/2024 482.986,00 497.220,00 39,84% contado inmediato
028 Pesos Privada Paridad 13/09/2024 339.055.330,00 349.777.317,00 41,22% contado inmediato
028 Dólar efectivo Privada Paridad 13/09/2024 33.561,00 33.689,00 5,00% contado inmediato
031 Pesos Privada Paridad 16/09/2024 3.795.882.640,00 3.926.840.987,00 40,62% contado inmediato
031 Dólar efectivo Privada Paridad 16/09/2024 2.610.341,00 2.621.545,00 5,05% contado inmediato
032 Pesos Privada Paridad 17/09/2024 193.787.083,00 200.584.149,00 40,00% contado inmediato
033 Pesos Privada Paridad 18/09/2024 5.610.391,00 5.801.237,00 37,62% contado inmediato
035 Pesos Privada Paridad 20/09/2024 1.167.172,00 1.205.226,00 34,00% contado inmediato
039 Pesos Privada Paridad 24/09/2024 1.400.000,00 1.458.339,00 39,00% contado inmediato
040 Pesos Privada Paridad 25/09/2024 1.125,00 1.165,00 33,00% contado inmediato
045 Pesos Privada Paridad 30/09/2024 3.154.093,00 3.286.545,00 34,06% contado inmediato
053 Pesos Privada Paridad 08/10/2024 79.859,00 83.570,00 32,00% contado inmediato
059 Pesos Privada Paridad 14/10/2024 42.207,00 44.466,00 33,10% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.551.025.478.930,00100,00%
Renta Variable93.499.985.439,003,67%
Acciones30.273.773.441,001,19%
Cedears27.478.969.666,001,08%
Ejercicios35.747.242.332,001,40%
Renta fija2.445.165.052.539,0095,85%
PPT889.116.897.172,0034,85%
Títulos Públicos859.562.205.747,0033,69%
Obligaciones Negociables29.554.691.425,001,16%
SENEBI1.556.048.155.367,0061,00%
Títulos Públicos1.296.072.687.254,0050,81%
Obligaciones Negociables259.975.468.113,0010,19%
Futuros53.150.940,000,00%
Opciones1.024.427.559,000,04%
Cauciones0,000,00%
Préstamos Tít. Valores11.282.862.453,000,44%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 16 de Agosto de 2024 17:30 PM, sujetos a revisión.