Informe de Cierre de la Jornada

Bolsar | Jueves 15 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 2,13%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,28%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 2.325.483.388.151,00 de pesos, de los cuales 59.235.475.701,00 de pesos se negociaron en Renta Variable (34.572.285.413,00 en Acciones y 24.663.190.288,00 en Cedears) y de los cuales 2.257.461.208.633,00 de pesos se negociaron en Renta Fija (1.950.685.574.099,00 en Títulos Públicos y 306.775.634.534,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.634.558,93
Variación
1,69%
Apertura
1.607.310,07
Máximo
1.647.584,61
Mínimo
1.607.310,07
Cierre
1.607.310,07
Hora
14:08:26

S&P BOLSA-G

Último
69.624.398,99
Variación
1,61%
Apertura
68.518.861,15
Máximo
70.065.317,93
Mínimo
68.518.861,15
Cierre
68.518.861,15
Hora
14:08:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BYMA320,003,55% 
TGSU24.990,003,95% 
CRES1.045,005,13% 
BBAR4.410,005,50% 
IRSA1.400,007,69% 

Mayores Bajas

Especie Último Variación
GBAN1.216,67-12,40% 
DYCA397,78-3,76% 
DGCE1.389,10-3,53% 
MTR1.710,52-2,84% 
MIRG19.200,00-1,66% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
YPFD Cdo. 1 24.500,00 28.100,00 1 27.950,00 2,00% 27.400,0027.350,0028.000,0027.400,0010.816,00300.984.750,0060216:29:26
TGNO4 Cdo. 4 2.800,00 3.045,00 10 2.930,00 0,86% 2.930,002.910,002.965,002.905,009.929,0029.126.950,0022216:29:06
COME Cdo. 165 220,00 0,00 0 234,25 3,42% 226,00223,50235,00226,50314.774,0072.730.516,5067316:26:17
TGSU2 Cdo. 5 4.650,00 5.100,00 4 4.975,00 3,64% 4.900,004.835,005.050,004.800,0010.894,0054.168.390,0029016:29:41
ALUA 24hs 22 915,00 950,00 95 933,00 0,10% 940,00912,00945,00932,001.384.312,001.279.852.550,003.84316:59:47
ALUA Cdo. 0 0,00 1.010,00 240 933,00 0,21% 939,00914,00944,00931,00203.332,00187.094.548,0089316:27:36
BMA Cdo. 31 7.190,00 8.000,00 744 7.280,00 1,53% 7.300,007.010,007.480,007.170,0014.241,00103.738.450,0050216:24:41
SUPV Cdo. 0 0,00 0,00 0 1.880,00 3,29% 1.855,001.800,001.910,001.820,0093.213,00176.830.205,0050816:23:35
BBAR Cdo. 0 0,00 4.455,00 225 4.370,00 4,92% 4.180,004.180,004.470,004.165,0023.026,00100.442.060,0052116:29:01
BMA 24hs 433 7.000,00 7.500,00 14 7.310,00 1,95% 7.290,007.130,007.430,007.170,00385.408,002.801.379.040,005.47816:59:59
IRSA Cdo. 19 1.225,00 0,00 0 1.390,00 7,33% 1.325,001.325,001.425,001.295,0025.349,0035.095.485,0024216:21:30
TGNO4 24hs 8 2.750,00 3.030,00 785 2.915,00 0,86% 2.890,002.890,002.985,002.890,00216.160,00634.407.540,001.44916:59:54
COME 24hs 43 218,00 236,00 35 231,25 1,98% 221,00221,00235,25226,753.780.453,00875.440.465,753.66916:59:52
YPFD 24hs 2 26.000,00 28.350,00 4 27.950,00 2,00% 27.450,0027.450,0028.000,0027.400,00290.761,008.076.824.825,004.76416:59:13
LOMA 24hs 0 0,00 1.880,00 50 1.780,00 0,28% 1.750,001.750,001.840,001.775,00218.167,00394.049.990,001.29716:58:42
CRES 24hs 500 915,00 1.070,00 1.187 1.045,00 5,13% 1.010,001.005,001.055,00994,00577.379,00598.470.375,001.63216:59:30
TGSU2 24hs 20 4.750,00 5.000,00 1 4.990,00 3,95% 4.830,004.815,005.050,004.800,00301.145,001.498.624.690,002.22016:59:29
MIRG Cdo. 0 0,00 0,00 0 19.375,00 1,57% 19.600,0019.375,0019.600,0019.075,00420,608.181.525,005016:18:18
BBAR 24hs 100 3.450,00 4.430,00 19 4.410,00 5,50% 4.280,004.260,004.425,004.180,00612.164,002.674.849.870,004.01117:13:32
LOMA Cdo. 0 0,00 0,00 0 1.795,00 3,16% 1.830,001.750,001.840,001.740,0010.131,0018.236.700,0017816:28:28
CRES Cdo. 0 0,00 1.100,00 10 1.035,00 4,33% 1.025,001.015,001.050,00992,0023.832,0024.714.780,0019816:28:56
TXAR Cdo. 20 827,00 0,00 0 900,00 0,67% 892,00888,00903,00894,0048.124,0043.080.305,0028816:29:42
TRAN Cdo. 0 0,00 1.915,00 562 1.680,00 1,81% 1.635,001.635,001.680,001.650,0015.038,0024.802.280,0013216:26:04
CEPU Cdo. 0 0,00 1.300,00 10 1.215,00 2,53% 1.180,001.150,001.225,001.185,0022.520,0027.119.450,0022816:28:16
VALO 24hs 357 328,50 348,50 50 340,00 0,74% 341,50333,00342,00337,502.223.261,00749.111.208,501.55416:59:44
SUPV 24hs 200 1.505,00 1.960,00 440 1.875,00 3,02% 1.850,001.840,001.910,001.820,001.072.160,002.013.727.935,003.10116:59:44
CEPU 24hs 5 1.160,00 1.225,00 14 1.220,00 3,38% 1.180,001.170,001.220,001.180,00628.842,00758.234.180,001.82016:59:45
TECO2 24hs 70 1.780,00 2.030,00 649 1.855,00 3,05% 1.760,001.760,001.870,001.800,0092.433,00170.527.705,0073816:59:43
GGAL Cdo. 0 0,00 4.600,00 44 4.400,00 2,20% 4.350,004.320,004.435,004.305,00106.392,00465.593.555,0078116:29:46
PAMP Cdo. 7 2.075,00 2.700,00 35 2.665,00 2,89% 2.650,002.630,002.680,002.590,0047.517,00126.435.995,0083816:29:31
TRAN 24hs 5 1.550,00 1.750,00 1.000 1.645,00 0,61% 1.660,001.640,001.685,001.635,00326.553,00544.123.435,001.04716:59:59
TXAR 24hs 2.000 902,00 915,00 35 903,00 1,34% 895,00887,00911,00891,00767.516,00690.121.666,001.67316:59:51
GGAL 24hs 12 4.090,00 4.420,00 2 4.380,00 1,50% 4.335,004.320,004.415,004.315,004.207.020,0018.400.106.310,004.90516:59:47
VALO Cdo. 0 0,00 0,00 0 338,00 0,14% 345,00333,50345,00337,5022.917,007.713.347,5013716:17:01
PAMP 24hs 46 2.655,00 2.695,00 750 2.680,00 2,87% 2.630,002.620,002.690,002.605,001.537.695,004.105.604.525,006.03116:59:54
BYMA 24hs 1 315,00 330,00 100 320,00 3,55% 309,00306,00327,00309,002.452.162,00782.352.686,504.05316:59:55
EDN 24hs 110 1.080,00 1.150,00 475 1.110,00 2,77% 1.080,001.075,001.150,001.080,00675.499,00752.680.025,001.51516:59:51
MIRG 24hs 0 0,00 20.500,00 2 19.200,00 -1,66% 19.550,0018.850,0019.600,0019.525,005.691,80110.465.072,5045716:59:54
EDN Cdo. 0 0,00 1.290,00 400 1.120,00 3,70% 1.095,001.085,001.155,001.080,0014.652,0016.289.185,0016516:28:51
BYMA Cdo. 0 0,00 329,00 1 322,50 7,32% 309,50308,50326,00300,50135.505,0043.125.173,0062216:29:42
IRSA 24hs 100 1.340,00 1.400,00 350 1.400,00 7,69% 1.345,001.345,001.400,001.300,00675.597,00937.146.705,002.62516:58:54
TECO2 Cdo. 0 0,00 2.300,00 216 1.855,00 3,63% 1.750,001.750,001.860,001.790,004.716,008.640.400,006916:21:50

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
YPFDB 24hs 0 0,000,00 0 27.900,00 2,57% 27.925,0027.925,0027.900,0027.925,00 45.0001.256.000.000,00211:54:43
DGCE 24hs 0 0,001.530,00 11 1.395,00 0,72% 1.370,001.435,001.355,001.370,00 125.622176.340.080,0018216:59:25
YPFDD Cdo. 0 0,000,00 0 22,00 1,38% 21,5022,3021,5021,50 58212.831,703516:01:20
SUPVB 24hs 0 0,000,00 0 1.880,00 24,09% 1.880,001.880,001.880,001.880,00 98.404184.999.520,00116:42:34
MTR 24hs 0 0,001.840,00 50 1.770,00 0,85% 1.765,001.795,001.755,001.765,00 5.2359.261.640,003316:55:34
LONG Cdo. 0 0,000,00 0 32,00 0,47% 31,8532,0031,8531,85 16.400523.300,00512:37:20
CAPX 24hs 0 0,007.560,00 2 6.180,00 1,81% 5.990,006.210,005.990,005.990,00 1.73610.671.140,008016:55:23
LEDE 24hs 200 1.015,001.175,00 246 1.045,00 2,95% 1.045,001.060,001.025,001.045,00 74.32577.850.680,0025816:59:27
LONG 24hs 0 0,0034,60 11.073 32,10 3,21% 32,0032,5031,7032,00 265.4998.514.281,1010216:59:51
SUPVD 24hs 0 0,000,00 0 1,50 0,00% 1,501,501,501,50 46,00315:52:28
GRIM 24hs 0 0,000,00 0 1.210,00 0,00% 1.205,001.210,001.200,001.205,00 2.2472.707.415,001114:50:49
GGALB 24hs 0 0,000,00 0 4.395,00 9,05% 4.375,004.395,004.375,004.375,00 142.093622.498.735,00216:42:14
ALUAD Cdo. 0 0,000,00 0 0,72 0,00% 0,720,720,720,72 53,60112:52:50
DOME 24hs 0 0,000,00 0 80,20 7,65% 80,0086,0078,8080,00 22.4131.805.963,602016:30:55
GCLA Cdo. 0 0,000,00 0 1.915,00 4,93% 1.915,001.915,001.915,001.915,00 160306.400,00215:51:46
CGPA2 Cdo. 0 0,000,00 0 2.025,00 2,79% 1.970,002.035,001.970,001.970,00 9501.889.855,001815:25:21
CGPA2 24hs 200 1.970,002.045,00 150 2.000,00 2,04% 1.980,002.040,001.970,001.980,00 29.29659.139.090,0024816:59:55
INVJ Cdo. 0 0,000,00 0 430,50 -0,69% 438,00441,00430,00438,00 2.045893.740,00914:00:19
MOLA 24hs 0 0,0021.675,00 1.862 21.325,00 0,70% 21.225,0021.400,0021.225,0021.225,00 6.505138.457.300,0015816:58:09
AGRO 24hs 25.000 55,0060,00 500 59,50 1,36% 59,0060,7058,7059,00 1.767.135105.432.751,9063916:59:20
MOLI 24hs 0 0,004.100,00 20 3.460,00 1,02% 3.450,003.495,003.380,003.450,00 38.480132.592.740,0046616:59:45
MTR Cdo. 0 0,000,00 0 1.710,00 -2,84% 1.710,001.715,001.710,001.710,00 97165.920,00315:20:33
AGRO Cdo. 0 0,0069,00 300 59,90 2,74% 59,5059,9057,1059,50 493.66129.269.795,9011016:14:22
MOLA Cdo. 0 0,000,00 0 21.300,00 1,18% 21.050,0021.300,0021.050,0021.050,00 751.584.100,001016:10:06
HSAT Cdo. 0 0,000,00 0 259,00 0,00% 260,00271,50259,00260,00 2.480643.119,00916:25:20
CRE3W 24hs 1 357,00798,00 72 710,00 1,86% 710,00799,00660,00710,00 3.5712.525.472,004316:44:14
SEMI Cdo. 0 0,000,00 0 137,25 0,36% 136,00139,00136,00136,00 36.9995.064.423,254115:36:43
BOLT Cdo. 0 0,0060,00 200 59,40 10,20% 52,0059,4052,0052,00 34.3191.968.180,803416:25:50
CVH Cdo. 0 0,000,00 0 4.800,00 0,62% 4.800,004.880,004.600,004.800,00 145679.510,001215:36:09
MORI 24hs 104 317,00342,00 9.771 328,00 1,07% 324,00334,00321,00324,00 454.936148.954.904,5069316:59:43
PAMPB 24hs 0 0,000,00 0 2.660,00 -0,18% 2.660,002.660,002.660,002.660,00 103.000273.980.000,00112:01:01
FIPL Cdo. 0 0,000,00 0 330,00 7,49% 315,00330,00315,00315,00 950302.745,00416:22:37
CECO2 Cdo. 0 0,000,00 0 322,00 4,71% 319,50322,00309,00319,50 10.6063.355.902,001815:35:27
HAVA 24hs 0 0,006.200,00 8 5.890,00 1,02% 5.900,005.980,005.800,005.900,00 8.06947.275.270,0025316:59:48
CRE3W Cdo. 0 0,000,00 0 700,00 0,00% 700,00700,00700,00700,00 1700,00111:42:13
GCLA 24hs 0 0,002.235,00 50 1.910,00 0,79% 1.905,001.940,001.890,001.905,00 4.4038.384.595,004516:58:48
GGALD Cdo. 57 1,654,05 45 3,42 0,44% 3,423,483,423,42 4551.567,201516:11:45
RIGO 24hs 20 855,000,00 0 900,00 1,23% 889,00900,00888,00889,00 783702.638,00914:55:14
FERR 24hs 0 0,00168,00 10.000 163,25 0,92% 164,75169,00158,00164,75 142.49023.278.145,0716216:59:57
POLL 24hs 0 0,000,00 0 450,00 0,00% 450,00450,00450,00450,00 20090.000,00116:00:05
CTIO 24hs 0 0,000,00 0 1.980,00 10,00% 1.800,001.980,001.800,001.800,00 19.38435.810.960,0016616:59:13
BPAT 24hs 20 1.300,002.800,00 1.546 2.615,00 5,65% 2.480,002.640,002.455,002.480,00 43.036109.446.285,0033216:59:42
BBARD Cdo. 0 0,000,00 0 2,61 4,39% 2,502,612,502,50 2667,31215:51:54
CELU Cdo. 0 0,000,00 0 1.440,00 -0,68% 1.460,001.490,001.410,001.460,00 1.7242.481.505,152616:23:13
BPAT Cdo. 0 0,000,00 0 2.700,00 10,20% 2.535,002.700,002.465,002.535,00 2.0885.340.450,003616:13:18
CARC 24hs 3.295 30,1035,00 1.220 33,75 9,57% 31,9034,0030,1031,90 1.429.25146.238.908,5030816:59:50
GBAN 24hs 100 1.165,000,00 0 1.250,00 0,40% 1.240,001.260,001.225,001.240,00 7.2318.995.810,006216:55:43
GAMI 24hs 0 0,000,00 0 222,75 0,45% 223,00223,50219,00223,00 12.6502.794.742,255416:46:56
BBARD 24hs 16 3,050,00 0 3,05 0,00% 3,103,113,053,10 54166,64416:29:06
CADO 24hs 200 510,000,00 0 532,00 1,52% 517,00532,00511,00517,00 9.6275.084.248,006316:59:38
CELU 24hs 0 0,001.595,00 1.491 1.425,00 -0,34% 1.450,001.490,001.365,001.450,00 117.155166.864.577,5034216:59:45
SEMI 24hs 2.136 130,00155,00 3.000 138,75 1,83% 137,25140,25135,00137,25 241.52433.393.682,7530316:59:18
CARC Cdo. 0 0,000,00 0 32,80 9,33% 31,4032,8031,0031,40 69.6122.231.929,401515:18:27
GBAN Cdo. 0 0,000,00 0 1.130,00 -12,40% 1.240,001.270,001.130,001.240,00 2.1372.600.025,001816:05:57
CADO Cdo. 0 0,000,00 0 548,00 4,58% 548,00548,00548,00548,00 240131.520,00512:46:22
GGALD 24hs 27 3,223,52 8 3,40 0,29% 3,443,523,253,44 2.1127.268,867716:34:38
DYCA 24hs 0 0,000,00 0 396,00 -3,76% 430,00430,00385,00430,00 7.0932.821.437,003916:59:01
METR 24hs 10 1.005,001.100,00 2.000 1.035,00 -0,95% 1.060,001.075,001.025,001.060,00 1.314.5091.387.694.945,001.50916:59:54
DGCU2 Cdo. 0 0,000,00 0 1.425,00 1,78% 1.425,001.425,001.360,001.425,00 16.77423.571.265,008316:25:06
ALUAD 24hs 0 0,000,00 0 0,77 -2,53% 0,790,790,750,79 515395,711616:37:41
OEST Cdo. 0 0,000,00 0 1.050,00 1,94% 1.050,001.050,001.050,001.050,00 2829.400,00111:27:03
HARG 24hs 1.111 1.600,001.720,00 101 1.655,00 1,22% 1.635,001.670,001.580,001.635,00 35.59458.243.005,0026816:59:47
HAVA Cdo. 0 0,000,00 0 5.900,00 1,89% 5.990,005.990,005.800,005.990,00 104607.920,001215:31:34
CECO2 24hs 20 201,00335,00 100 329,00 6,30% 314,50333,00310,00314,50 514.465166.871.075,0033916:57:27
OEST 24hs 0 0,001.145,00 20 1.045,00 1,45% 1.040,001.050,001.025,001.040,00 3.5723.709.195,003116:56:56
BHIP Cdo. 0 0,000,00 0 389,00 2,36% 387,50399,00387,50387,50 58.72623.234.395,0012916:08:08
GARO 24hs 0 0,000,00 0 143,00 0,17% 142,75144,75142,75142,75 3.576511.372,25716:34:27
BHIP 24hs 250 396,50420,00 272 400,00 4,98% 390,00400,50380,50390,00 776.030307.067.454,501.04816:59:57
DGCU2 24hs 0 0,001.485,00 80 1.425,00 2,15% 1.400,001.435,001.385,001.400,00 233.778329.511.480,0042616:59:25
TXARD 24hs 8 0,690,76 50 0,70 -2,77% 0,690,760,690,69 1.242895,861616:53:31
FIPL 24hs 62 307,00350,00 300 321,50 0,00% 329,00329,00316,00329,00 42.01013.543.642,506116:59:18
METR Cdo. 0 0,001.399,00 985 1.055,00 1,93% 1.045,001.070,00994,001.045,00 32.87734.613.124,0014716:27:51
FERR Cdo. 0 0,000,00 0 167,00 4,70% 167,00167,00167,00167,00 59198.697,00112:16:36
RICH 24hs 0 0,001.235,00 33 991,00 -0,30% 999,001.010,00977,00999,00 27.40227.027.530,007816:57:43
SAMI 24hs 16 808,00870,00 850 838,00 2,44% 816,00841,00816,00816,00 104.32486.853.039,6040916:59:59
AUSO 24hs 6 1.685,002.920,00 5 2.840,00 2,52% 2.770,002.900,002.770,002.770,00 42.526120.382.635,0031716:59:43
PAMPD Cdo. 0 0,000,00 0 2,09 2,95% 2,082,132,082,08 2.1434.523,432516:10:24
TXARD Cdo. 0 0,000,00 0 0,69 -0,86% 0,690,690,690,69 64,11114:41:06
AUSO Cdo. 0 0,000,00 0 2.850,00 3,63% 2.815,002.885,002.780,002.815,00 3.2059.103.980,003315:45:50
HSAT 24hs 0 0,00305,00 244 264,00 1,53% 261,00270,00254,50261,00 62.74716.418.531,0022416:59:06
HARG Cdo. 0 0,000,00 0 1.620,00 -0,61% 1.640,001.650,001.570,001.640,00 10.29416.806.480,004516:18:11
PATA 24hs 0 0,000,00 0 1.420,00 2,52% 1.385,001.470,001.365,001.385,00 9.49613.287.420,009316:58:00
MOLI Cdo. 0 0,004.200,00 86 3.470,00 2,35% 3.515,003.515,003.410,003.515,00 2.3838.221.575,004516:16:44
SAMI Cdo. 0 0,000,00 0 831,00 1,34% 830,00837,00815,00830,00 3.6072.987.566,103416:17:06
MORI Cdo. 0 0,00380,00 1.230 330,50 1,53% 325,50341,00320,50325,50 34.71811.383.036,009516:26:38
INTR 24hs 0 0,000,00 0 384,00 -2,29% 400,00400,00384,00400,00 2.384937.515,001216:59:47
IRS2W 24hs 0 0,000,00 0 1.130,00 4,14% 1.135,001.135,001.045,001.135,00 875950.875,001715:45:16
PATA Cdo. 0 0,000,00 0 1.395,00 -1,06% 1.385,001.395,001.385,001.385,00 211293.625,00515:03:21
PAMPD 24hs 0 0,002,30 233 2,12 3,41% 2,072,152,062,07 20.19842.831,1613016:55:02
GCDI 24hs 0 0,0030,60 1.840 29,00 10,26% 26,5029,9526,0026,50 1.742.16549.697.602,3538916:58:33
YPFDD 24hs 312 19,0023,00 4 21,75 -0,91% 21,5022,3021,2521,50 4.05988.475,8012716:51:13
CTIO Cdo. 0 0,000,00 0 1.810,00 0,55% 1.810,001.810,001.810,001.810,00 59.050,00114:54:57
BOLT 24hs 0 0,0070,00 2.539 59,10 7,65% 55,0059,5053,2055,00 1.768.139102.073.256,4059516:59:51
IRS2W Cdo. 0 0,000,00 0 805,00 14,83% 805,00805,00805,00805,00 204164.220,00312:18:32
INVJ 24hs 10.000 400,00490,00 200 437,00 0,57% 435,00455,00435,00435,00 62.32427.389.970,5020716:59:47
CVH 24hs 100 4.505,006.000,00 6 4.770,00 1,81% 4.610,004.830,004.610,004.610,00 23.088110.464.320,0015916:56:37
GCDI Cdo. 0 0,0060,00 3.000 29,00 3,57% 27,0029,0026,5027,00 85.4812.408.142,552714:44:09
LEDE Cdo. 0 0,000,00 0 1.020,00 -1,44% 1.020,001.060,001.020,001.020,00 758789.780,00613:03:20
BYMAD 24hs 0 0,000,00 0 0,30 30,43% 0,230,300,230,23 1.173276,551115:51:14
DGCE Cdo. 0 0,000,00 0 1.365,00 -3,53% 1.385,001.410,001.365,001.385,00 133184.750,00415:35:31

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
XLE Cdo. 0 0,000,00 0 57.950,00 2,93% 57.650,0057.950,0057.100,0057.650,00 774.416.250,001316:23:07
ABBV 24hs 0 0,000,00 0 24.575,00 0,20% 24.200,0024.725,0024.200,0024.200,00 46311.316.700,007416:47:02
AMX 24hs 0 0,000,00 0 22.000,00 1,03% 21.800,0022.100,0021.725,0021.800,00 491.069.100,001416:34:44
VALED 24hs 2 4,606,90 154 5,12 -0,38% 5,045,215,005,04 1.4287.317,924216:48:58
STLA Cdo. 0 0,000,00 0 3.995,00 1,13% 3.995,003.995,003.995,003.995,00 2079.900,00211:33:09
TMD 24hs 0 0,000,00 0 12,20 2,09% 12,0012,2011,9512,00 1672.029,552016:51:27
MSI 24hs 0 0,000,00 0 26.825,00 0,84% 26.675,0026.900,0026.675,0026.675,00 1313.512.550,001016:52:36
VIST Cdo. 0 0,0023.500,00 79 21.050,00 2,43% 20.700,0021.350,0020.025,0020.700,00 9.309194.867.650,0068516:29:07
DIAD 24hs 0 0,0020,50 99 20,20 1,50% 19,9020,4019,3519,90 75115.177,357916:34:31
EWZD Cdo. 0 0,000,00 0 15,20 1,67% 15,2015,2015,2015,20 576,00214:11:56
MCDD 24hs 0 0,0011,50 30 11,45 1,77% 11,1511,4511,1011,15 1.22313.883,905716:37:07
SBUX 24hs 0 0,000,00 0 10.025,00 1,36% 9.850,0010.075,009.650,009.850,00 18.418182.923.815,0069716:55:42
SPOT 24hs 0 0,0030.470,00 40 15.400,00 1,65% 14.525,0015.450,0014.500,0014.525,00 97814.915.775,0010216:54:36
UNH Cdo. 0 0,000,00 0 22.400,00 1,24% 21.950,0022.400,0021.950,0021.950,00 27596.300,00615:42:27
VD Cdo. 2 13,000,00 0 14,90 1,70% 14,5014,9014,5014,50 821.219,80315:58:23
ADBED 24hs 0 0,0013,20 2 12,70 2,83% 12,5012,7012,5012,50 2062.602,102116:57:54
PCAR Cdo. 0 0,000,00 0 41.250,00 0,60% 41.250,0041.250,0041.250,0041.250,00 12495.000,00316:09:52
BBD Cdo. 0 0,000,00 0 3.510,00 1,44% 3.550,003.550,003.370,003.550,00 1.1574.069.110,003916:28:10
ARKKD 24hs 4 3,704,95 20 4,40 4,26% 4,264,454,264,26 1.0084.432,493816:57:11
CRMD 24hs 0 0,000,00 0 14,65 6,15% 14,3015,0514,0014,30 1311.891,601516:58:16
TXR Cdo. 0 0,000,00 0 11.200,00 2,75% 11.225,0011.225,0011.200,0011.225,00 31347.400,00215:27:56
COST Cdo. 0 0,000,00 0 22.725,00 5,45% 22.725,0022.725,0022.725,0022.725,00 122.725,00112:36:48
ABNBD Cdo. 0 0,000,00 0 7,85 -6,54% 7,857,857,857,85 64502,40113:35:10
C.D 24hs 0 0,000,00 0 20,25 4,38% 18,5020,4518,5018,50 47945,901215:44:14
F 24hs 0 0,0015.325,00 2 13.400,00 3,27% 13.450,0013.500,0013.100,0013.450,00 7.791103.928.600,0024416:57:32
MMMD Cdo. 0 0,000,00 0 12,75 -3,04% 13,0013,1512,4013,00 50643,90916:22:28
DOW 24hs 0 0,000,00 0 11.500,00 2,67% 11.250,0011.500,0011.250,0011.250,00 4324.914.125,003416:29:28
ROKU 24hs 0 0,000,00 0 5.880,00 6,90% 5.310,005.880,005.310,005.310,00 7654.307.230,003016:56:11
JPM Cdo. 0 0,000,00 0 18.025,00 1,83% 17.900,0018.050,0017.800,0017.900,00 2574.597.325,004015:58:30
TMD Cdo. 0 0,000,00 0 12,50 1,62% 12,5012,5012,5012,50 9112,50112:10:08
ERIC 24hs 0 0,000,00 0 4.445,00 2,53% 4.425,004.445,004.405,004.425,00 3481.537.140,002116:53:42
WBO 24hs 0 0,000,00 0 1.705,00 2,09% 1.650,001.705,001.650,001.650,00 8711.472.570,002316:47:45
VISTD 24hs 1 13,7017,00 30 16,60 1,84% 16,4016,8516,2516,40 22.356371.222,3533116:58:24
UAL 24hs 0 0,000,00 0 10.850,00 6,11% 10.750,0010.900,0010.750,0010.750,00 1141.241.500,001116:11:45
NFLXD 24hs 0 0,000,00 0 13,80 -1,07% 13,8513,8513,7013,85 2563.514,501316:48:36
META 24hs 0 0,000,00 0 28.500,00 2,61% 28.175,0028.650,0027.875,0028.175,00 8.530242.462.550,0080616:58:39
TSMD 24hs 0 0,0021,00 17 19,40 3,74% 18,8519,4018,8518,85 2805.398,052516:57:39
UNHD 24hs 1 14,3018,00 58 17,15 -2,00% 17,1017,5017,1017,10 37636,401216:54:33
RIOTD 24hs 0 0,000,00 0 2,70 3,84% 2,632,702,632,63 72193,89615:50:35
MU Cdo. 0 0,0038.480,00 3 27.475,00 7,63% 26.600,0027.525,0026.525,0026.600,00 3459.389.250,003416:20:06
GE Cdo. 0 0,000,00 0 27.000,00 2,75% 27.000,0027.075,0026.750,0027.000,00 1002.686.275,002315:52:17
QQQD Cdo. 2 21,5029,95 10 23,85 2,80% 23,9023,9023,5023,90 3688.733,054816:18:00
NEM 24hs 0 0,000,00 0 20.925,00 1,45% 20.625,0021.075,0020.625,0020.625,00 4799.982.600,002216:59:52
GOLDB 24hs 0 0,000,00 0 12.050,00 11,50% 12.050,0012.050,0012.050,0012.050,00 11.396137.321.800,00116:48:24
ITUB 24hs 0 0,000,00 0 8.680,00 2,60% 8.470,008.680,008.470,008.470,00 2.29719.745.890,006016:55:44
HOG 24hs 0 0,000,00 0 15.375,00 0,65% 15.450,0015.550,0015.375,0015.450,00 711.101.225,00414:12:12
GILDD 24hs 0 0,000,00 0 18,25 0,00% 18,2518,2518,2518,25 12219,00216:46:54
UPST 24hs 0 0,0014.199,00 44 9.370,00 2,29% 9.420,009.700,009.140,009.420,00 7.71173.050.490,0013816:56:10
QCOMD Cdo. 0 0,000,00 0 15,05 -0,98% 15,0515,0515,0515,05 345,15111:55:08
QCOM 24hs 1 15.100,0024.100,00 31 20.200,00 4,66% 19.350,0020.300,0019.350,0019.350,00 8.640173.172.875,0040316:59:39
BB Cdo. 0 0,000,00 0 992,00 5,53% 960,00992,00960,00960,00 1.3201.295.624,002715:27:49
AMD 24hs 0 0,0021.000,00 1 18.825,00 5,75% 17.900,0018.875,0017.900,0017.900,00 27.054504.794.800,001.23716:59:50
FD 24hs 0 0,000,00 0 10,60 6,31% 10,4510,6010,4010,45 60629,85616:30:02
MCD 24hs 22 14.050,0015.800,00 38 14.675,00 2,44% 14.200,0014.700,0014.200,0014.200,00 8.166118.806.550,0039816:59:09
SQ Cdo. 0 0,000,00 0 4.015,00 -2,78% 3.960,004.190,003.960,003.960,00 176707.970,001016:13:40
TEN 24hs 0 0,0039.950,00 6 36.350,00 2,32% 35.600,0036.350,0035.375,0035.600,00 5.916213.346.050,0023816:59:48
AVGO Cdo. 0 0,000,00 0 5.450,00 6,44% 5.300,005.450,005.270,005.300,00 8174.392.550,006416:28:31
SPOT Cdo. 0 0,000,00 0 15.200,00 1,67% 15.300,0015.325,0015.000,0015.300,00 14212.750,00816:00:37
IBM 24hs 0 0,0016.600,00 121 16.500,00 1,38% 16.275,0016.550,0016.050,0016.275,00 3.01749.379.900,0018816:57:33
VIST 24hs 1 20.100,0022.950,00 6 21.150,00 2,29% 20.550,0021.375,0020.450,0020.550,00 127.9802.696.999.200,002.64116:59:50
EEM 24hs 0 0,000,00 0 11.025,00 2,55% 11.075,0011.075,0010.750,0011.075,00 2.49527.306.500,0018516:58:52
SQ 24hs 0 0,0050.000,00 240 4.100,00 4,45% 4.070,004.130,004.040,004.070,00 5.21021.253.770,009416:58:36
UBER 24hs 0 0,000,00 0 46.425,00 2,25% 46.000,0046.700,0045.875,0046.000,00 40518.744.100,006916:50:12
XOM 24hs 0 0,0016.400,00 1 15.100,00 0,96% 14.900,0015.300,0014.825,0014.900,00 3.72056.273.150,0021116:57:23
PFED 24hs 4 7,107,80 2 7,27 -0,13% 7,227,427,007,22 2.37217.007,519516:56:28
AIG 24hs 0 0,000,00 0 18.825,00 2,72% 18.600,0018.825,0018.525,0018.600,00 50933.150,001216:58:00
MOD Cdo. 0 0,000,00 0 12,10 -3,20% 12,1012,1012,1012,10 896,80111:58:17
NUD Cdo. 0 0,000,00 0 6,80 4,45% 6,806,806,806,80 27183,60115:48:36
MCD Cdo. 0 0,000,00 0 14.575,00 1,21% 14.500,0014.600,0014.400,0014.500,00 5918.560.200,006416:15:46
GM 24hs 0 0,000,00 0 9.570,00 3,57% 9.480,009.580,009.460,009.480,00 1.56314.889.500,007116:51:04
HUT 24hs 0 0,0080.000,00 1 74.650,00 6,94% 72.300,0077.550,0072.250,0072.300,00 5.919445.134.150,0066416:59:45
T 24hs 0 0,008.950,00 2 8.100,00 -1,93% 8.350,008.350,007.990,008.350,00 5.75346.588.760,0038016:58:24
HDB 24hs 0 0,000,00 0 37.975,00 1,87% 37.675,0038.025,0037.675,0037.675,00 501.898.200,00614:50:39
GGB 24hs 0 0,0019.300,00 5 16.025,00 -0,46% 15.975,0016.250,0015.975,0015.975,00 67310.794.650,002916:58:06
SAP 24hs 0 0,000,00 0 45.475,00 1,62% 45.300,0045.650,0045.175,0045.300,00 1918.686.725,001816:00:51
BIOX 24hs 43 12.600,000,00 0 13.025,00 2,55% 12.700,0013.025,0012.650,0012.700,00 1.58320.400.075,0014316:59:30
IBMD 24hs 0 0,0014,60 31 12,90 1,97% 12,0513,0012,0512,05 1.15714.831,352615:53:53
XLEB 24hs 0 0,000,00 0 57.500,00 2,13% 57.750,0058.500,0057.400,0057.750,00 7.588437.220.000,00615:10:46
USB 24hs 0 0,000,00 0 11.000,00 3,28% 10.850,0011.000,0010.825,0010.850,00 1051.149.700,00916:28:12
KEP 24hs 0 0,000,00 0 9.200,00 0,98% 9.250,009.250,009.200,009.250,00 327.700,00216:54:53
PBI Cdo. 0 0,000,00 0 8.850,00 -4,73% 8.850,008.850,008.850,008.850,00 435.400,00112:38:39
GMD 24hs 0 0,000,00 0 7,90 5,47% 7,567,907,567,56 30235,30216:22:55
MDLZ Cdo. 0 0,000,00 0 6.100,00 -1,13% 6.100,006.100,006.100,006.100,00 16.100,00115:47:06
AMX Cdo. 0 0,000,00 0 21.425,00 0,11% 21.425,0021.425,0021.425,0021.425,00 121.425,00116:12:14
GLW 24hs 0 0,000,00 0 12.925,00 3,19% 12.525,0012.925,0012.525,0012.525,00 54693.900,001116:56:27
ITUBD 24hs 0 0,000,00 0 6,77 2,57% 6,806,806,776,80 854,25315:39:58
UPST Cdo. 0 0,000,00 0 9.460,00 2,38% 9.600,009.780,009.180,009.600,00 67635.930,001316:01:17
PFED Cdo. 0 0,000,00 0 7,20 -1,50% 7,217,307,127,21 1461.044,92815:07:54
AXP 24hs 0 0,0023.000,00 4 21.200,00 2,78% 20.400,0021.350,0020.400,0020.400,00 50510.579.050,0012216:59:45
C Cdo. 0 0,000,00 0 25.625,00 3,74% 25.475,0025.850,0025.475,0025.475,00 1183.042.575,001016:24:49
AVGOD 24hs 0 0,000,00 0 4,34 7,42% 4,094,354,094,09 1.5216.529,064016:59:25
IWM Cdo. 0 0,000,00 0 27.025,00 3,54% 26.650,0027.150,0026.100,0026.650,00 1844.955.850,003716:23:36
XLF Cdo. 0 0,000,00 0 27.900,00 2,19% 27.500,0028.975,0027.475,0027.500,00 461.280.575,001516:29:25
AALD Cdo. 0 0,000,00 0 5,10 8,05% 5,105,105,105,10 630,60313:47:00
AZN 24hs 0 0,000,00 0 54.050,00 2,07% 53.850,0054.400,0053.650,0053.850,00 70638.008.850,004816:45:48
SATL Cdo. 0 0,000,00 0 1.305,00 3,57% 1.290,001.320,001.290,001.290,00 569736.770,00713:48:32
PG Cdo. 0 0,000,00 0 14.225,00 0,17% 14.225,0014.275,0013.575,0014.225,00 1181.665.700,001915:50:54
DESP 24hs 42 12.000,0017.950,00 1 14.100,00 4,63% 13.500,0014.175,0013.325,0013.500,00 24.416340.068.275,0034816:59:57
ORAN 24hs 0 0,000,00 0 14.275,00 0,35% 14.200,0014.300,0014.150,0014.200,00 6369.048.600,001716:59:07
SDA 24hs 0 0,006.200,00 50 5.810,00 0,17% 5.870,005.980,005.780,005.870,00 2721.610.020,001016:28:08
NG 24hs 0 0,000,00 0 23.000,00 5,38% 22.400,0023.000,0022.400,0022.400,00 18412.850,00316:11:45
KOD Cdo. 2 11,600,00 0 13,95 1,45% 13,7014,2013,6013,70 2.03728.006,8011916:27:39
MSFT 24hs 10 17.500,0018.150,00 39 17.900,00 1,74% 17.550,0017.975,0017.500,0017.550,00 44.117784.477.450,003.47916:59:24
JPMD Cdo. 0 0,000,00 0 14,40 1,76% 14,4014,4014,4014,40 572,00112:46:08
SBUX Cdo. 0 0,000,00 0 10.075,00 0,75% 9.680,0010.075,009.680,009.680,00 8077.981.065,007716:24:49
AALD 24hs 10 0,890,00 0 4,96 2,69% 4,915,144,914,91 89453,251316:04:56
RBLXD Cdo. 0 0,000,00 0 18,60 11,37% 18,6018,6018,6018,60 355,80116:27:29
FD Cdo. 0 0,000,00 0 10,40 4,00% 10,4010,4010,4010,40 110,40113:19:14
AEG 24hs 0 0,000,00 0 7.980,00 1,01% 7.990,008.020,007.970,007.990,00 72575.480,00616:47:31
BRKB 24hs 11 24.900,0028.500,00 51 25.525,00 1,18% 25.225,0025.700,0024.700,0025.225,00 17.475445.383.475,0061116:58:48
GSK 24hs 0 0,000,00 0 13.200,00 1,53% 13.225,0013.225,0013.075,0013.225,00 2493.267.350,001516:12:23
BBV Cdo. 0 0,000,00 0 12.575,00 1,00% 12.575,0012.575,0012.575,0012.575,00 17213.775,00113:07:13
QQQD 24hs 6 21,6523,90 47 23,65 2,15% 23,8023,9023,4023,80 1.78842.411,7517816:59:37
MA 24hs 0 0,000,00 0 18.150,00 2,83% 17.775,0018.175,0017.650,0017.775,00 1.03918.691.625,009216:53:18
TSM 24hs 3 23.450,000,00 0 24.775,00 3,44% 23.800,0024.850,0023.800,0023.800,00 4.414108.187.475,0030416:59:48
TXN Cdo. 0 0,000,00 0 51.150,00 4,33% 51.100,0051.150,0051.100,0051.100,00 6306.800,00216:15:21
FDX 24hs 0 0,000,00 0 36.100,00 0,55% 36.100,0036.425,0035.900,0036.100,00 511.844.875,001616:28:27
SPGID Cdo. 0 0,000,00 0 10,05 -0,98% 10,0510,0510,0510,05 110,05111:54:40
COIN Cdo. 0 0,000,00 0 9.280,00 2,99% 9.350,009.690,009.000,009.350,00 130.4971.232.659.810,0050416:23:31
ABNB Cdo. 10 47,000,00 0 10.050,00 -3,13% 9.900,0010.425,009.460,009.900,00 8598.505.190,006916:02:43
DISND 24hs 8 7,108,70 200 7,40 1,64% 7,227,447,177,22 1.97514.528,0110516:23:41
ARCO 24hs 0 0,0033.500,00 28 24.600,00 -3,62% 25.400,0025.400,0024.275,0025.400,00 3.16478.250.950,0023716:59:36
TRIP 24hs 2 8.970,009.010,00 80 8.960,00 3,94% 8.840,009.010,008.830,008.840,00 3.61132.104.340,005416:54:21
BIOXD 24hs 0 0,0013,50 4 10,45 0,48% 10,5010,5010,2010,50 441,35315:53:33
SPGID 24hs 0 0,000,00 0 11,00 -0,45% 10,9511,0510,9510,95 2853.135,50513:51:13
FSLR 24hs 0 0,0017.500,00 47 16.250,00 1,72% 16.375,0016.450,0015.750,0016.375,00 4.15967.486.300,0020316:58:30
LLYD Cdo. 0 0,000,00 0 17,35 8,43% 17,3517,3517,3517,35 32555,20216:03:38
DEO 24hs 0 0,000,00 0 27.725,00 2,11% 27.375,0027.825,0027.375,0027.375,00 1835.049.600,004716:49:51
OXY 24hs 0 0,0018.050,00 85 14.800,00 2,77% 14.425,0014.825,0014.425,0014.425,00 2.37034.890.050,0010816:58:14
GRMN 24hs 0 0,000,00 0 72.450,00 2,04% 72.100,0072.650,0072.100,0072.100,00 141.015.600,00316:51:48
TEND 24hs 0 0,000,00 0 28,90 0,69% 28,7028,9028,1028,70 15426,60615:40:23
LLY 24hs 5 17.500,0022.800,00 4 21.175,00 0,61% 21.075,0021.325,0020.650,0021.075,00 5.968125.870.950,0036016:59:52
HPQ 24hs 0 0,000,00 0 45.300,00 2,89% 44.175,0045.300,0044.175,0044.175,00 552.472.200,001216:43:31
VZ Cdo. 0 0,000,00 0 12.725,00 -1,35% 12.875,0012.900,0012.550,0012.875,00 1321.693.250,001816:22:47
MFG Cdo. 0 0,000,00 0 5.400,00 77,63% 5.030,005.400,005.030,005.030,00 21106.000,00213:02:43
SAN 24hs 0 0,000,00 0 23.650,00 2,27% 23.550,0023.825,0023.425,0023.550,00 82919.578.500,001916:42:27
ETSY 24hs 0 0,005.750,00 2 4.270,00 4,65% 4.175,004.330,004.160,004.175,00 9.06138.778.635,007616:55:00
UBERD 24hs 0 0,000,00 0 34,05 2,40% 35,8035,8034,0535,80 21750,05211:18:51
HMY Cdo. 0 0,000,00 0 12.950,00 4,01% 12.700,0013.000,0012.700,0012.700,00 2413.098.200,002716:15:17
DESPD 24hs 0 0,0016,50 2 11,10 1,36% 10,7511,1010,7510,75 77845,601416:56:25
CAAP 24hs 0 0,000,00 0 82.100,00 3,85% 80.500,0082.200,0079.800,0080.500,00 33426.933.900,002116:57:32
MUFG 24hs 0 0,000,00 0 13.300,00 6,40% 13.225,0013.375,0013.175,0013.225,00 1101.456.925,00616:57:44
COIN 24hs 5 8.800,0010.250,00 3 9.350,00 1,52% 9.200,009.620,009.200,009.200,00 324.4103.075.039.750,001.48716:59:19
OXY Cdo. 0 0,000,00 0 14.775,00 1,72% 14.800,0014.800,0014.600,0014.800,00 761.118.250,001015:11:01
HMY 24hs 0 0,0013.450,00 175 12.925,00 1,57% 12.700,0013.025,0012.575,0012.700,00 5.23467.318.025,0049616:57:01
PEPD Cdo. 2 8,800,00 0 9,52 -1,24% 9,419,759,419,41 71689,98516:02:42
AVY 24hs 0 0,000,00 0 15.000,00 2,91% 15.000,0015.000,0015.000,0015.000,00 575.000,00114:41:14
PYPL Cdo. 0 0,000,00 0 10.800,00 3,84% 10.650,0010.800,0010.575,0010.650,00 1131.209.450,002816:27:11
MA Cdo. 0 0,000,00 0 18.000,00 2,85% 17.800,0018.000,0017.800,0017.800,00 1462.613.650,001316:21:56
WMT Cdo. 0 0,000,00 0 5.200,00 8,78% 5.160,005.200,005.110,005.160,00 2.93215.080.660,0013216:25:47
EWZD 24hs 0 0,000,00 0 15,90 5,29% 15,3015,9014,9515,30 5608.508,654616:57:59
SHOP 24hs 0 0,001.050,00 16 877,00 3,41% 850,00888,00850,00850,00 76.08866.395.554,0086116:56:52
IBN 24hs 0 0,000,00 0 35.550,00 2,67% 34.800,0035.550,0034.800,0034.800,00 6209.550,00212:24:51
VZD Cdo. 0 0,000,00 0 10,15 -0,49% 9,6910,159,699,69 21206,71212:45:33
WFC 24hs 0 0,000,00 0 13.950,00 2,57% 13.750,0014.050,0013.750,0013.750,00 1.57821.925.875,008416:58:52
INTC 24hs 1 4.450,005.390,00 1 5.300,00 4,74% 5.190,005.330,005.080,005.190,00 64.689339.759.070,001.23916:59:40
MELI 24hs 30 19.600,0021.500,00 24 21.175,00 6,00% 20.175,0021.250,0020.150,0020.175,00 96.6582.024.948.250,003.89816:59:58
MELID 24hs 20 13,5016,65 892 16,55 5,07% 15,9016,6515,9015,90 15.167248.833,9058716:59:53
TSMD Cdo. 4 13,100,00 0 18,65 0,81% 18,6518,6518,6518,65 474,60111:55:46
EEMD 24hs 2 8,250,00 0 8,60 1,17% 8,408,708,408,40 2201.897,961216:47:07
FSLR Cdo. 0 0,000,00 0 16.000,00 -0,62% 16.775,0016.775,0016.000,0016.775,00 2063.367.025,002515:54:16
NIOD 24hs 0 0,000,00 0 0,95 1,06% 0,930,970,930,93 430414,422116:32:24
LREN3 24hs 0 0,000,00 0 3.815,00 1,59% 3.900,003.900,003.815,003.900,00 1246.145,00516:48:11
RIO Cdo. 0 0,000,00 0 10.125,00 1,75% 9.970,0010.125,009.950,009.970,00 7127.101.485,003816:28:41
VZD 24hs 0 0,000,00 0 10,20 0,00% 10,0510,209,8510,05 90906,551616:26:52
PAASD 24hs 35 5,800,00 0 6,70 -0,88% 6,606,796,586,60 55365,03815:17:28
ACND 24hs 49 4,300,00 0 4,30 0,82% 4,304,304,304,30 66283,80413:38:56
HAL 24hs 0 0,000,00 0 19.975,00 1,91% 19.600,0019.975,0019.600,0019.600,00 3236.424.050,003316:45:11
HON 24hs 0 0,000,00 0 31.600,00 0,87% 31.350,0031.700,0031.350,0031.350,00 1434.525.300,001016:46:27
XROX 24hs 0 0,000,00 0 12.700,00 2,00% 12.675,0012.750,0012.675,0012.675,00 24305.250,00415:07:24
PLTRD 24hs 0 0,000,00 0 11,10 4,71% 10,9511,1010,7510,95 1561.704,151416:53:10
BHP 24hs 0 0,000,00 0 33.700,00 1,50% 33.075,0033.775,0032.950,0033.075,00 1193.992.825,003416:52:36
DOW Cdo. 0 0,000,00 0 11.300,00 2,26% 11.200,0011.300,0011.200,0011.200,00 23258.300,00214:16:09
KOD 24hs 25 13,0013,95 5 13,75 0,00% 13,7513,8513,6013,75 22.530308.860,9028116:57:13
ORCL 24hs 0 0,000,00 0 58.300,00 1,74% 57.050,0058.350,0056.950,0057.050,00 19211.093.300,005016:49:31
ERJ 24hs 0 0,000,00 0 41.725,00 2,32% 40.700,0041.850,0040.350,0040.700,00 1.37456.429.675,005916:57:18
VIV 24hs 0 0,000,00 0 11.925,00 -1,44% 11.900,0011.925,0011.900,0011.900,00 4.02647.954.550,001916:27:54
CDE 24hs 0 0,000,00 0 7.540,00 7,71% 7.170,007.560,007.170,007.170,00 3.50125.796.140,004216:54:42
DOCU 24hs 0 0,000,00 0 3.290,00 3,29% 3.230,003.290,003.210,003.230,00 1.3834.483.060,003316:58:55
BBV 24hs 0 0,000,00 0 12.800,00 2,40% 12.750,0012.875,0012.700,0012.750,00 1341.714.800,00916:22:52
BRKBD 24hs 0 0,0020,35 100 20,25 0,74% 20,2520,2519,8520,25 1.67433.700,2510716:34:52
EBR 24hs 0 0,000,00 0 37.950,00 1,33% 37.950,0037.950,0037.950,0037.950,00 1736.565.350,00316:53:42
DE Cdo. 0 0,000,00 0 11.875,00 7,22% 11.775,0011.950,0011.775,0011.775,00 1391.642.250,001815:13:06
PBI 24hs 0 0,000,00 0 9.200,00 3,95% 9.020,009.200,009.010,009.020,00 81736.180,00716:46:31
TEN Cdo. 0 0,000,00 0 36.125,00 2,12% 35.775,0036.275,0035.775,0035.775,00 68824.842.075,001616:08:22
IWM 24hs 0 0,000,00 0 26.975,00 3,05% 26.300,0027.200,0026.300,0026.300,00 3.68499.396.925,0037716:54:39
IBMD Cdo. 0 0,000,00 0 12,95 1,96% 12,8012,9512,8012,80 32410,95415:00:57
ARKK 24hs 5 5.200,006.000,00 2 5.630,00 5,62% 5.360,005.630,005.340,005.360,00 33.272184.172.200,0038416:55:39
NIO Cdo. 0 0,000,00 0 1.220,00 3,82% 1.205,001.225,001.180,001.205,00 10.08412.173.215,0010016:22:06
BCS 24hs 0 0,000,00 0 15.225,00 4,63% 15.000,0015.225,0015.000,0015.000,00 1.51722.907.400,00416:52:54
PAC 24hs 0 0,000,00 0 13.100,00 2,94% 13.000,0013.100,0013.000,0013.000,00 13170.000,00216:49:39
DE 24hs 0 0,0013.400,00 80 11.900,00 6,72% 11.450,0012.050,0011.450,0011.450,00 3.81444.726.650,0017516:53:26
TSLAD Cdo. 0 0,000,00 0 14,30 7,51% 14,1514,4014,1514,15 90712.926,256116:29:19
ABNBD 24hs 0 0,000,00 0 8,10 -1,81% 7,908,107,807,90 3442.756,191416:32:36
BA.C Cdo. 0 0,000,00 0 12.375,00 0,60% 12.375,0012.650,0012.375,0012.375,00 2593.241.725,002616:02:42
NKED 24hs 2 5,600,00 0 6,91 4,85% 6,757,006,686,75 5.71138.969,0417416:47:49
BSBR 24hs 0 0,000,00 0 7.000,00 0,28% 6.950,007.100,006.940,006.950,00 8265.790.550,002216:20:27
NU Cdo. 0 0,000,00 0 8.770,00 3,66% 8.790,008.900,008.390,008.790,00 6145.381.980,004615:50:30
VZ 24hs 40 12.650,000,00 0 12.750,00 -1,54% 12.800,0012.875,0012.600,0012.800,00 2.29229.294.600,0018616:59:37
SE 24hs 0 0,003.270,00 250 3.185,00 5,46% 3.090,003.185,003.085,003.090,00 7.18422.662.600,0014216:59:15
DESP Cdo. 0 0,000,00 0 13.925,00 4,50% 13.450,0013.925,0013.450,0013.450,00 2323.181.825,002116:09:17
GLOBD 24hs 0 0,0011,30 20 10,85 1,87% 10,6510,9010,6510,65 1.13112.201,955816:59:56
AMAT Cdo. 0 0,000,00 0 53.550,00 5,41% 52.350,0054.050,0052.350,0052.350,00 14748.300,00715:19:34
COST 24hs 0 0,000,00 0 23.400,00 2,85% 23.175,0023.400,0022.950,0023.175,00 1.08425.137.625,007016:59:19
TD Cdo. 0 0,000,00 0 5,95 -4,95% 6,006,005,956,00 317,90212:25:37
NKED Cdo. 2 5,600,00 0 6,90 4,54% 6,906,906,776,90 5033.422,912616:18:50
DAL 24hs 0 0,006.350,00 75 6.350,00 3,25% 6.300,006.350,006.200,006.300,00 1831.153.960,002016:54:07
DIA 24hs 5 24.550,0029.000,00 100 25.975,00 2,46% 25.000,0025.975,0025.000,0025.000,00 13.205340.222.850,0063416:57:48
CCL 24hs 10 5.850,006.600,00 133 6.530,00 3,65% 6.440,006.530,006.190,006.440,00 2691.740.220,001715:07:57
LLY Cdo. 0 0,000,00 0 21.250,00 0,83% 21.625,0021.625,0020.750,0021.625,00 3387.118.400,004316:29:37
BIIB 24hs 0 0,000,00 0 19.900,00 2,05% 19.800,0019.925,0019.550,0019.800,00 1112.196.600,001716:44:11
AMGN 24hs 0 0,000,00 0 13.925,00 2,38% 13.600,0013.925,0013.600,0013.600,00 2964.080.450,003516:55:32
JD 24hs 0 0,009.900,00 80 8.630,00 5,11% 8.430,008.750,008.430,008.430,00 36.815317.387.360,0031316:59:54
BA.CD Cdo. 0 0,000,00 0 9,51 2,81% 9,809,809,519,80 23224,82212:22:50
NVDAD Cdo. 2 3,855,75 300 5,14 5,65% 5,025,144,995,02 11.26157.357,0113716:25:45
IFF 24hs 0 0,000,00 0 10.575,00 2,42% 10.300,0010.575,0010.300,0010.300,00 993.875,00316:56:06
ABEV 24hs 0 0,000,00 0 9.150,00 4,21% 8.900,009.240,008.900,008.900,00 3.79834.747.560,0020716:59:06
TTE 24hs 0 0,000,00 0 29.100,00 1,57% 28.925,0029.100,0028.925,0028.925,00 1053.053.400,001416:12:42
JD Cdo. 0 0,000,00 0 8.630,00 5,11% 8.700,008.700,008.520,008.700,00 1351.161.940,00916:29:25
AVGO 24hs 90 4.500,005.500,00 125 5.470,00 7,04% 5.160,005.470,005.160,005.160,00 52.852286.632.900,001.28516:59:48
PLTRD Cdo. 0 0,0010,65 6 10,65 6,50% 10,1510,6510,1510,15 441,95316:26:33
ULD 24hs 0 0,000,00 0 20,00 1,52% 20,0020,0020,0020,00 611.220,00313:06:39
DD 24hs 0 0,000,00 0 20.425,00 2,12% 20.400,0020.425,0020.375,0020.400,00 14285.700,00316:42:19
ABEV Cdo. 0 0,000,00 0 9.030,00 3,31% 9.100,009.160,009.030,009.100,00 1791.623.540,00314:48:59
SNOW 24hs 1 5.010,000,00 0 5.400,00 1,12% 5.500,005.500,005.370,005.500,00 2.18511.827.220,008216:54:59
SATL 24hs 100 1.260,001.790,00 656 1.310,00 3,14% 1.250,001.340,001.250,001.250,00 10.71414.003.410,0019416:57:33
SHOPD Cdo. 0 0,000,00 0 0,70 4,47% 0,700,720,700,70 1611,24414:36:53
ADBE Cdo. 0 0,000,00 0 16.150,00 4,87% 16.000,0016.175,0015.750,0016.000,00 2033.253.275,003615:59:15
MSFTD Cdo. 10 12,500,00 0 14,15 2,53% 13,9514,2013,9013,95 1.00714.166,255516:19:06
MUD 24hs 10 15,500,00 0 22,45 12,53% 20,5022,7520,0520,50 2505.404,752716:44:29
TMO 24hs 0 0,000,00 0 34.775,00 0,43% 34.775,0034.775,0034.775,0034.775,00 7243.425,00112:17:37
AMD Cdo. 0 0,000,00 0 18.750,00 5,93% 17.950,0018.875,0017.950,0017.950,00 1.07019.894.650,0015516:28:23
NU 24hs 0 0,000,00 0 8.450,00 0,11% 8.550,008.890,008.450,008.550,00 21.647190.021.500,0045616:58:08
SLB 24hs 0 0,000,00 0 19.225,00 3,91% 18.850,0019.225,0018.800,0018.850,00 3506.692.450,002716:51:27
PG 24hs 1 12.700,0014.900,00 28 14.325,00 0,35% 14.300,0014.375,0014.025,0014.300,00 9.661137.600.675,0023016:58:30
ZMD 24hs 0 0,000,00 0 1,17 1,73% 1,161,171,161,16 121140,67515:12:03
COIND 24hs 141 7,009,46 47 7,37 1,65% 7,607,807,317,60 2.57119.228,046616:51:19
YY 24hs 0 0,000,00 0 8.900,00 2,06% 8.770,008.900,008.770,008.770,00 29257.450,00316:59:13
QCOM Cdo. 0 0,000,00 0 20.200,00 5,07% 20.000,0020.200,0019.800,0020.000,00 3987.969.925,003416:15:42
CL 24hs 0 0,000,00 0 43.075,00 -0,28% 43.000,0043.100,0042.750,0043.000,00 73231.488.600,002016:43:14
AEM Cdo. 0 0,000,00 0 16.175,00 2,37% 16.100,0016.275,0016.100,0016.100,00 55894.675,00415:59:46
MMC 24hs 0 0,000,00 0 17.525,00 -0,14% 17.525,0017.525,0017.525,0017.525,00 235.050,00113:27:31
HSY 24hs 0 0,000,00 0 11.900,00 -1,65% 11.925,0012.125,0011.850,0011.925,00 1.22414.623.850,0013016:59:15
BMY 24hs 0 0,000,00 0 20.850,00 2,45% 20.775,0020.900,0020.575,0020.775,00 2485.130.175,004116:57:53
HMC 24hs 0 0,000,00 0 40.300,00 4,06% 40.400,0040.500,0040.000,0040.400,00 562.253.800,001816:59:50
PBR Cdo. 0 0,000,00 0 19.150,00 1,86% 19.000,0019.325,0018.875,0019.000,00 3977.586.325,005516:26:37
RENT3 24hs 0 0,000,00 0 4.585,00 -17,68% 4.700,004.700,004.580,004.700,00 3.53916.374.955,0010716:54:54
GED 24hs 0 0,000,00 0 21,00 2,18% 21,0021,0021,0021,00 5105,00314:03:09
HD Cdo. 0 0,000,00 0 14.400,00 1,23% 14.200,0014.400,0014.200,0014.200,00 62883.850,001216:07:38
BIDU Cdo. 0 0,000,00 0 10.075,00 4,40% 9.680,0010.075,009.680,009.680,00 1971.956.910,001316:23:00
AMAT 24hs 0 0,000,00 0 54.300,00 6,36% 52.650,0054.400,0052.450,0052.650,00 1.25767.568.450,0017416:59:59
IWMD 24hs 4 19,000,00 0 21,30 3,14% 20,8021,3520,7020,80 2314.901,553016:46:33
VISTD Cdo. 1 13,7532,25 10 16,50 1,22% 16,4516,8016,2016,45 6.841113.022,0010116:28:59
TXRD 24hs 0 0,000,00 0 8,89 -2,20% 8,648,898,648,64 15129,99616:09:36
CVX Cdo. 0 0,000,00 0 11.650,00 1,52% 11.425,0011.850,0011.425,0011.425,00 3524.105.875,005015:54:16
KO 24hs 1 17.500,0017.700,00 39 17.525,00 0,71% 17.450,0017.575,0017.000,0017.450,00 205.3383.574.862.250,002.01817:07:11
CAT Cdo. 0 0,000,00 0 22.100,00 4,36% 21.800,0022.100,0021.800,0021.800,00 28615.475,00916:17:06
UNH 24hs 0 0,000,00 0 22.300,00 0,11% 21.175,0022.450,0021.175,0021.175,00 1.17726.122.500,0012016:44:55
LACD Cdo. 0 0,000,00 0 2,32 0,86% 2,332,422,322,33 103240,25316:17:18
JNJ Cdo. 0 0,000,00 0 13.450,00 0,74% 13.975,0013.975,0013.350,0013.975,00 3004.034.450,003816:09:54
HUT Cdo. 0 0,000,00 0 74.800,00 7,31% 73.150,0077.300,0073.150,0073.150,00 664.983.000,002216:14:44
AEM 24hs 0 0,000,00 0 16.700,00 2,76% 16.250,0016.700,0016.250,0016.250,00 2574.237.875,003416:56:09
NKE Cdo. 0 0,000,00 0 8.800,00 5,89% 8.690,008.800,008.580,008.690,00 4.32737.470.850,0027616:29:33
ABBVD Cdo. 0 0,000,00 0 18,90 -0,78% 18,9018,9018,9018,90 594,50112:17:23
PKS Cdo. 0 0,000,00 0 24.375,00 -4,41% 24.375,0024.375,0024.375,0024.375,00 124.375,00113:18:21
DISN 24hs 13 9.250,0010.325,00 21 9.490,00 3,94% 9.220,009.490,009.140,009.220,00 56.460531.162.800,001.36516:59:56
FCX Cdo. 0 0,000,00 0 18.450,00 4,09% 18.425,0018.450,0018.425,0018.425,00 11202.875,00213:14:46
DISN Cdo. 0 0,000,00 0 9.450,00 3,96% 9.340,009.450,009.210,009.340,00 1.39413.037.920,0012016:28:11
NVS 24hs 0 0,000,00 0 36.125,00 0,69% 35.775,0036.225,0035.775,0035.775,00 92833.405.425,002316:39:40
F Cdo. 0 0,000,00 0 13.225,00 3,92% 13.250,0013.300,0013.175,0013.250,00 1101.456.900,001315:20:05
MO 24hs 0 0,000,00 0 16.150,00 -0,15% 16.050,0016.275,0015.875,0016.050,00 2.57341.590.725,0016816:59:10
PEPD 24hs 12 9,110,00 0 9,68 0,93% 9,589,809,509,58 1.19811.558,445816:54:59
PBRD Cdo. 0 0,000,00 0 15,00 0,33% 14,4015,3514,4014,40 971.461,55614:06:48
UL 24hs 0 0,000,00 0 26.125,00 1,95% 26.025,0026.150,0025.800,0026.025,00 3569.257.025,003416:52:39
PANW Cdo. 0 0,000,00 0 8.700,00 -1,13% 8.510,008.850,008.510,008.510,00 17149.560,00714:24:38
VRSN 24hs 0 0,000,00 0 37.775,00 2,92% 37.775,0037.775,0037.775,0037.775,00 10377.750,00116:34:23
ADGO 24hs 0 0,0014.900,00 18 14.800,00 4,04% 14.500,0014.925,0014.475,0014.500,00 2.83141.594.325,0016116:50:21
META Cdo. 0 0,000,00 0 28.375,00 2,80% 27.800,0028.575,0027.800,0027.800,00 1.16332.995.975,0018416:29:28
GPRK 24hs 0 0,000,00 0 11.450,00 -4,38% 11.475,0011.575,0011.100,0011.475,00 2.98033.926.925,0014316:58:23
XLF 24hs 0 0,000,00 0 27.825,00 1,92% 27.500,0027.875,0027.200,0027.500,00 3.13386.428.600,0014816:55:21
XOM Cdo. 0 0,000,00 0 15.075,00 -0,49% 14.600,0015.200,0014.500,0014.600,00 3154.738.300,004215:48:42
NIO 24hs 0 0,001.700,00 3 1.235,00 4,21% 1.200,001.235,001.195,001.200,00 152.882185.402.600,0066316:59:40
TSLA 24hs 9 17.500,0018.650,00 10 18.300,00 7,48% 17.575,0018.325,0017.575,0017.575,00 79.6751.445.031.500,003.20016:59:58
ASR 24hs 0 0,000,00 0 17.975,00 0,98% 17.775,0017.975,0017.775,0017.775,00 8143.500,00416:39:37
ORAN Cdo. 0 0,000,00 0 14.100,00 -0,17% 14.100,0014.100,0014.100,0014.100,00 2012.834.100,00213:03:14
GILD Cdo. 0 0,000,00 0 23.500,00 0,96% 23.300,0023.550,0023.300,0023.300,00 36844.150,00516:14:31
MSTRD Cdo. 0 0,000,00 0 6,79 3,66% 6,876,876,746,87 68463,36516:19:47
E 24hs 0 0,000,00 0 10.100,00 0,24% 10.075,0010.100,0010.075,0010.075,00 1171.179.200,00416:35:58
ROST 24hs 0 0,000,00 0 47.175,00 4,94% 46.375,0047.175,0046.375,0046.375,00 1587.331.550,003216:35:19
CVX 24hs 0 0,0012.000,00 2 11.775,00 2,61% 11.550,0011.775,0011.350,0011.550,00 10.388121.782.925,0041016:59:54
MO Cdo. 0 0,000,00 0 16.150,00 0,31% 16.075,0016.225,0016.000,0016.075,00 4887.877.100,001316:19:28
RBLX 24hs 0 0,000,00 0 26.000,00 5,79% 25.500,0026.000,0025.425,0025.500,00 1413.613.850,002716:55:48
WMTD 24hs 0 0,004,50 36 4,06 6,84% 4,044,253,954,04 5.76123.240,8014716:58:41
PFE Cdo. 0 0,000,00 0 9.060,00 -0,76% 9.070,009.190,009.040,009.070,00 1.12810.253.560,0010616:25:43
ADBE 24hs 0 0,0017.000,00 2 16.150,00 3,52% 15.800,0016.200,0015.750,0015.800,00 10.250165.077.125,0094716:59:55
MSTR Cdo. 0 0,000,00 0 8.810,00 7,83% 8.370,008.810,008.350,008.370,00 3.06526.740.420,008416:28:46
MUX 24hs 0 0,000,00 0 5.620,00 2,93% 5.470,005.650,005.460,005.470,00 1.6499.250.270,004116:49:13
LAC Cdo. 0 0,000,00 0 3.025,00 8,61% 2.900,003.085,002.840,002.900,00 1.6364.863.205,005215:10:48
WMTD Cdo. 0 0,0018,95 15 4,06 6,00% 4,154,153,984,15 4271.720,702015:53:31
UNP 24hs 0 0,000,00 0 15.625,00 1,95% 15.450,0015.625,0015.400,0015.450,00 1271.964.300,001516:58:21
XLE 24hs 1 51.100,000,00 0 58.000,00 2,20% 55.650,0058.000,0055.650,0055.650,00 5.345307.329.350,0024216:58:12
PYPL 24hs 0 0,0010.900,00 100 10.850,00 4,07% 10.475,0010.875,0010.475,0010.475,00 11.046118.476.400,0042916:59:15
ADGO Cdo. 0 0,000,00 0 14.700,00 3,15% 14.875,0014.925,0014.650,0014.875,00 58857.300,00715:53:43
OXYD 24hs 0 0,000,00 0 11,80 0,85% 11,7011,8011,3011,70 43498,20612:55:38
TXR 24hs 0 0,0013.500,00 8 11.150,00 0,90% 11.025,0011.250,0010.875,0011.025,00 1.35815.106.500,009516:59:57
SBUXD Cdo. 0 0,000,00 0 7,60 -3,79% 7,697,697,187,69 52392,34615:45:43
MDT 24hs 0 0,000,00 0 26.850,00 3,76% 26.000,0026.850,0026.000,0026.000,00 2175.763.950,001516:45:33
BBD 24hs 0 0,003.720,00 489 3.540,00 1,87% 3.500,003.575,003.480,003.500,00 148.982525.470.730,0060116:55:47
LACD 24hs 0 0,007,50 281 2,44 9,41% 2,412,512,342,41 7311.783,523216:58:27
JDD 24hs 0 0,000,00 0 6,55 3,47% 6,546,556,546,54 958,92212:59:38
BAK 24hs 2 3.500,004.100,00 17 3.900,00 1,56% 3.790,003.940,003.790,003.790,00 6612.554.180,002916:58:03
JNJ 24hs 1 12.100,0014.600,00 75 13.575,00 1,49% 13.175,0013.600,0013.175,0013.175,00 3.31144.436.800,0031516:57:35
VALE 24hs 0 0,007.350,00 230 6.500,00 0,77% 6.420,006.550,006.400,006.420,00 42.842277.954.190,0056816:58:31
TSLAD 24hs 1 13,9015,00 49 14,40 6,66% 13,7514,4013,7513,75 5.66680.457,9523716:58:57
PANW 24hs 0 0,000,00 0 8.750,00 1,27% 8.620,008.800,008.620,008.620,00 1.0008.702.300,005116:47:07
ETSY Cdo. 0 0,000,00 0 4.290,00 3,74% 4.200,004.290,004.200,004.200,00 184788.910,00715:50:35
PAGS Cdo. 0 0,000,00 0 5.880,00 10,94% 5.600,005.880,005.600,005.600,00 950.680,00215:32:03
SATLD 24hs 0 0,000,00 0 0,98 1,03% 0,950,980,950,95 1.1241.102,59713:07:18
AAPLD 24hs 30 11,1011,55 30 11,35 1,33% 11,2011,4511,1011,20 10.119113.704,2036616:58:33
SHEL Cdo. 0 0,000,00 0 44.550,00 -3,09% 46.025,0046.025,0043.750,0046.025,00 12532.050,00616:15:22
MSTRD 24hs 0 0,0010,10 99 6,77 1,04% 6,787,006,736,78 3612.469,342316:45:10
FCX 24hs 0 0,000,00 0 18.525,00 5,10% 18.100,0018.675,0018.100,0018.100,00 76413.952.600,002916:54:42
HD 24hs 0 0,000,00 0 14.425,00 1,94% 14.150,0014.425,0014.150,0014.150,00 86312.315.625,007716:59:03
BA.C 24hs 0 0,000,00 0 12.500,00 1,62% 12.400,0012.625,0012.350,0012.400,00 3.08938.553.725,0023917:12:09
NGG 24hs 0 0,000,00 0 41.000,00 1,10% 40.625,0041.000,0040.550,0040.625,00 17692.450,001216:07:14
SE Cdo. 0 0,000,00 0 3.150,00 9,37% 3.150,003.150,003.045,003.150,00 268838.040,001015:39:30
GOGLD Cdo. 0 0,003,05 15 2,77 0,54% 2,772,822,682,77 2.4876.853,917315:47:56
LYG Cdo. 0 0,000,00 0 1.860,00 6,28% 1.860,001.860,001.860,001.860,00 1629.760,00216:21:41
SLB Cdo. 0 0,000,00 0 18.550,00 1,50% 18.475,0018.550,0018.475,0018.475,00 12222.225,00315:53:24
PBR 24hs 10 17.200,0019.950,00 222 19.200,00 2,12% 18.800,0019.325,0018.775,0018.800,00 8.534163.657.175,0048216:56:12
SNOW Cdo. 0 0,000,00 0 5.300,00 0,37% 5.380,005.380,005.300,005.380,00 101542.900,00612:11:54
MAD 24hs 0 0,000,00 0 14,20 4,79% 14,0014,7013,7514,00 1612.278,301016:07:07
KB 24hs 0 0,000,00 0 40.250,00 2,02% 39.925,0040.250,0039.925,0039.925,00 16640.600,00316:47:55
BIDUD 24hs 0 0,000,00 0 8,10 5,88% 7,658,107,657,65 1271.006,901016:35:46
NKE 24hs 10 8.500,009.000,00 72 8.760,00 5,28% 8.560,008.810,008.500,008.560,00 89.046771.753.510,002.26916:59:02
SBUXD 24hs 0 0,009,00 39 7,86 0,76% 7,897,897,257,89 1.1668.998,463716:51:08
PAGS 24hs 404 5.660,000,00 0 5.950,00 7,20% 5.790,005.960,005.730,005.790,00 2771.624.930,001716:53:12
ABBV Cdo. 0 0,000,00 0 24.150,00 -0,71% 24.175,0024.175,0024.150,0024.175,00 18434.950,00514:05:04
DOCU Cdo. 0 0,000,00 0 3.400,00 9,32% 3.300,003.400,003.300,003.300,00 53178.070,00315:33:02
WFC Cdo. 0 0,000,00 0 13.700,00 1,48% 13.775,0014.050,0013.700,0013.775,00 1161.607.200,00714:30:42
CDE Cdo. 0 0,000,00 0 7.270,00 1,53% 6.810,007.270,006.810,006.810,00 1176.390,00312:01:38
TXRD Cdo. 0 0,000,00 0 8,43 3,81% 8,408,438,408,40 650,52414:37:08
ROKU Cdo. 0 0,000,00 0 5.790,00 -0,17% 5.790,005.790,005.790,005.790,00 211.580,00115:38:58
GOGLD 24hs 20 2,703,00 149 2,81 1,44% 2,792,812,742,79 20.78957.646,6630016:53:12
SPGI 24hs 0 0,000,00 0 14.050,00 1,26% 13.875,0014.050,0013.725,0013.875,00 5006.945.275,004716:53:33
TEFO 24hs 0 0,000,00 0 715,00 0,84% 710,00715,00693,00710,00 436308.522,006216:59:13
INFY 24hs 0 0,000,00 0 28.000,00 1,35% 27.925,0028.000,0027.725,0027.925,00 461.282.825,00716:33:54
BB 24hs 0 0,000,00 0 990,00 3,88% 958,001.010,00958,00958,00 4.9314.911.548,0010116:57:27
ZM 24hs 0 0,001.950,00 16 1.580,00 3,94% 1.530,001.580,001.530,001.530,00 12.73519.973.960,0013516:53:16
SNA 24hs 0 0,000,00 0 58.950,00 2,07% 58.500,0058.950,0058.500,0058.500,00 7410.950,00516:25:28
X Cdo. 0 0,000,00 0 17.750,00 -0,28% 17.750,0017.750,0017.750,0017.750,00 235.500,00113:31:29
BRKBD Cdo. 2 18,900,00 0 20,25 1,50% 20,7020,7019,7020,70 1513.056,151515:35:50
KGC 24hs 0 0,000,00 0 11.450,00 2,46% 11.125,0011.450,0011.125,0011.125,00 3133.524.575,001016:52:58
AXPD 24hs 0 0,000,00 0 16,70 0,60% 16,7516,7516,7016,75 14234,20415:53:05
MFG 24hs 0 0,000,00 0 5.480,00 8,94% 5.280,005.480,005.280,005.280,00 70373.870,001216:51:02
V 24hs 3 18.825,0020.200,00 35 18.950,00 3,12% 18.375,0019.075,0018.075,0018.375,00 22.840427.856.250,0052616:59:15
PAAS 24hs 0 0,009.000,00 246 8.600,00 3,99% 8.300,008.640,008.260,008.300,00 6.24453.148.400,0044316:59:07
MMMD 24hs 1 12,4015,00 16 12,80 0,00% 13,0013,0012,5013,00 35447,80716:52:01
SUZ 24hs 0 0,000,00 0 12.425,00 -1,38% 12.600,0012.600,0012.425,0012.600,00 13162.075,00416:04:28
SID Cdo. 0 0,000,00 0 22.500,00 5,14% 22.500,0022.500,0022.500,0022.500,00 122.500,00116:07:54
MRVL Cdo. 0 0,000,00 0 6.000,00 0,33% 6.390,006.390,005.980,006.390,00 74448.030,00816:27:19
MELI Cdo. 3 11.500,000,00 0 21.125,00 6,15% 19.925,0021.200,0019.925,0019.925,00 5.369111.876.250,0062516:29:04
XLFD 24hs 1 21,200,00 0 21,60 0,93% 21,3521,9021,3521,35 4449.632,252816:35:49
MGLU3 24hs 0 0,000,00 0 2.945,00 0,00% 2.945,002.945,002.945,002.945,00 34100.130,00315:08:46
RIOD 24hs 0 0,000,00 0 7,80 -0,12% 7,838,097,807,83 9827.685,993116:24:38
LLYD 24hs 0 0,000,00 0 16,70 -0,45% 16,9016,9016,4516,90 1141.913,152016:28:25
PYPLD 24hs 0 0,008,70 13 8,50 3,03% 8,308,508,118,30 1.43712.052,434716:45:08
BNG 24hs 0 0,000,00 0 24.525,00 0,82% 24.075,0024.750,0024.075,0024.075,00 2666.530.925,003716:46:33
ERJD 24hs 0 0,000,00 0 32,70 1,55% 33,0033,0032,7033,00 1023.336,00215:39:29
PBRD 24hs 0 0,0015,55 35 14,90 0,33% 14,9015,2514,8514,90 84212.696,005816:55:00
VALE Cdo. 0 0,008.500,00 56 6.500,00 1,24% 6.480,006.550,006.470,006.480,00 3552.310.660,003216:13:35
PAAS Cdo. 0 0,000,00 0 8.440,00 1,93% 8.320,008.620,008.320,008.320,00 2862.436.700,002815:44:17
BBDD Cdo. 0 0,004,00 2 2,78 1,83% 2,752,782,752,75 82226,88413:53:30
CCL Cdo. 0 0,000,00 0 6.350,00 4,95% 6.350,006.350,006.350,006.350,00 16.350,00111:41:24
V Cdo. 0 0,000,00 0 18.825,00 2,44% 18.200,0018.975,0018.200,0018.200,00 2885.399.700,004016:29:53
IBM Cdo. 0 0,000,00 0 16.450,00 2,01% 16.300,0016.450,0016.275,0016.300,00 35571.400,00715:54:01
NUE 24hs 0 0,000,00 0 11.650,00 4,71% 11.575,0011.675,0011.500,0011.575,00 1391.608.825,00816:35:37
PKS 24hs 0 0,000,00 0 26.250,00 1,94% 25.550,0026.250,0025.550,0025.550,00 561.455.950,002216:55:29
LRCX 24hs 0 0,000,00 0 20.250,00 5,60% 19.250,0020.400,0019.250,0019.250,00 1.30526.302.000,0013616:59:04
BPD 24hs 0 0,000,00 0 6,80 -0,72% 6,906,906,806,90 44300,20516:28:24
BKNG 24hs 0 0,000,00 0 6.630,00 3,11% 6.570,006.700,006.410,006.570,00 3522.298.510,002916:55:03
JNJD Cdo. 0 0,000,00 0 10,40 0,00% 10,4010,4010,4010,40 20208,00112:23:16
AMDD Cdo. 50 13,6016,60 35 14,65 5,01% 14,6514,9014,5014,65 2814.126,753316:29:43
VOD Cdo. 0 0,000,00 0 12.075,00 -2,62% 12.000,0012.250,0012.000,0012.000,00 9108.700,00316:16:20
LAC 24hs 0 0,004.450,00 23 3.030,00 7,44% 2.860,003.110,002.860,002.860,00 28.32785.222.090,0048816:56:20
MSTR 24hs 1 8.000,008.900,00 125 8.600,00 3,99% 8.340,008.820,008.340,008.340,00 104.768910.562.140,001.00216:59:38
EFX 24hs 0 0,000,00 0 23.100,00 -0,53% 23.025,0023.225,0023.025,0023.025,00 3157.278.025,00413:05:56
RIOT Cdo. 0 0,000,00 0 3.310,00 1,06% 3.300,003.440,003.300,003.300,00 129432.655,001616:22:29
BIOX Cdo. 0 0,000,00 0 12.900,00 0,38% 12.825,0012.900,0012.825,0012.825,00 50643.975,001315:45:47
URBN 24hs 0 0,000,00 0 25.475,00 3,24% 25.475,0025.475,0025.475,0025.475,00 4101.900,00113:50:06
MMM Cdo. 0 0,000,00 0 16.200,00 1,09% 16.200,0016.225,0015.950,0016.200,00 2093.360.675,001916:10:30
TIMB 24hs 0 0,000,00 0 20.900,00 -0,23% 20.900,0020.900,0020.900,0020.900,00 6125.400,00114:21:30
EWZ 24hs 0 0,0019.500,00 21 19.200,00 1,18% 18.650,0019.325,0018.650,0018.650,00 10.692205.492.625,001.34016:58:39
XLED 24hs 23 42,0047,00 2 45,25 1,45% 44,6545,8044,6544,65 1687.593,402616:54:06
LND 24hs 0 0,000,00 0 6.000,00 0,67% 6.050,006.050,005.970,006.050,00 128765.870,00515:27:04
GLOB Cdo. 6 13.000,000,00 0 13.825,00 3,17% 13.550,0013.850,0013.550,0013.550,00 2.33332.107.925,009716:24:13
METAD Cdo. 1 18,200,00 0 22,30 1,82% 22,0522,4522,0522,05 851.898,401316:07:49
LMTD 24hs 0 0,000,00 0 29,20 -0,17% 29,2029,2029,2029,20 1714.993,20811:59:45
MUX Cdo. 0 0,000,00 0 5.490,00 2,61% 5.520,005.520,005.490,005.520,00 949.440,00211:56:30
NUD 24hs 0 0,009,00 7 6,80 2,25% 6,807,296,806,80 7525.248,675116:43:36
SYY 24hs 0 0,000,00 0 12.125,00 0,83% 11.925,0012.125,0011.925,0011.925,00 36432.850,002116:30:30
PSX Cdo. 0 0,000,00 0 29.275,00 0,42% 29.275,0029.275,0029.275,0029.275,00 258.550,00113:07:33
RIOT 24hs 30 3.000,005.800,00 113 3.300,00 0,45% 3.315,003.450,003.290,003.315,00 12.21240.774.455,0037016:59:49
UALD 24hs 0 0,000,00 0 8,69 5,97% 8,698,698,698,69 18,69113:15:51
PYPLD Cdo. 0 0,000,00 0 8,11 0,12% 8,408,508,118,40 53440,83513:49:13
XP 24hs 0 0,006.420,00 123 6.300,00 1,61% 6.180,006.410,006.180,006.180,00 4.56028.812.610,0010116:53:13
SONY Cdo. 0 0,000,00 0 14.000,00 0,53% 14.100,0014.100,0014.000,0014.100,00 228.100,00215:31:06
SHOPD 24hs 0 0,000,70 5 0,69 2,52% 0,690,690,670,69 6.2704.316,615616:53:26
TGT 24hs 0 0,000,00 0 7.560,00 5,43% 7.400,007.570,007.400,007.400,00 1.93814.500.440,0011516:59:17
LYG 24hs 0 0,000,00 0 1.890,00 3,56% 1.895,001.900,001.850,001.895,00 6691.249.940,003916:59:00
AAPL 24hs 10 14.100,0014.500,00 110 14.425,00 2,66% 14.050,0014.425,0014.000,0014.050,00 71.2291.016.245.725,003.17316:59:59
HUTD Cdo. 0 0,000,00 0 56,10 -3,10% 59,0059,0056,1059,00 211.236,10216:20:51
SPGI Cdo. 0 0,000,00 0 13.200,00 -4,69% 13.350,0013.575,0013.200,0013.350,00 1121.492.775,00515:01:15
ABT 24hs 0 0,000,00 0 35.400,00 1,94% 35.050,0035.525,0034.850,0035.050,00 2569.001.500,003116:49:38
BBAS3 24hs 0 0,000,00 0 3.235,00 -0,76% 3.310,003.325,003.235,003.310,00 5831.919.195,003816:53:00
NFLX 24hs 0 0,0037.000,00 114 17.575,00 0,71% 17.550,0017.825,0017.375,0017.550,00 4.05971.564.925,0027816:59:27
ABEVD 24hs 0 0,000,00 0 7,17 3,91% 7,017,207,017,01 4353.128,851416:27:20
SPYD Cdo. 38 26,200,00 0 27,70 1,83% 27,5027,8027,2527,50 1.38338.223,8012216:27:58
CVXD Cdo. 0 0,000,00 0 9,75 4,83% 9,149,759,149,14 3653.426,53913:50:44
INTCD Cdo. 30 3,600,00 0 4,13 1,85% 4,054,294,054,05 1.0934.499,884116:00:47
EBAY Cdo. 0 0,000,00 0 35.950,00 0,34% 35.675,0035.950,0035.675,0035.675,00 331.183.600,00215:29:10
TSM Cdo. 0 0,000,00 0 24.625,00 3,35% 24.000,0024.800,0024.000,0024.000,00 1303.178.225,003216:26:15
AXPD Cdo. 0 0,000,00 0 16,70 1,21% 16,7016,7016,7016,70 29484,30112:15:56
ITUB Cdo. 0 0,000,00 0 8.430,00 -1,17% 8.650,008.650,008.430,008.650,00 976.970,00313:08:08
GLOB 24hs 8 13.150,0014.500,00 4 13.850,00 3,16% 13.600,0013.875,0013.475,0013.600,00 33.299458.235.825,0093216:59:48
GS Cdo. 0 0,000,00 0 49.150,00 1,75% 49.050,0049.150,0049.050,0049.050,00 4196.500,00212:47:17
TWLO 24hs 0 0,000,00 0 2.130,00 -0,46% 2.095,002.155,002.095,002.095,00 9482.022.775,003216:57:48
VD 24hs 8 13,7015,10 3 14,85 2,41% 14,9014,9514,5014,90 3174.692,053116:56:23
BMY Cdo. 0 0,000,00 0 20.700,00 1,84% 20.725,0020.725,0020.575,0020.725,00 24496.000,00615:14:29
ABEVD Cdo. 0 0,000,00 0 6,82 10,00% 6,826,826,826,82 16,82115:11:09
GFI 24hs 0 0,000,00 0 20.450,00 1,23% 20.100,0020.450,0020.100,0020.100,00 841.709.100,00714:24:10
BITF 24hs 40 14.025,0017.000,00 36 14.325,00 1,77% 14.075,0015.075,0014.000,0014.075,00 11.762172.474.400,0063516:58:27
GOOGL Cdo. 0 0,000,00 0 3.560,00 3,03% 3.515,003.560,003.455,003.515,00 12.25143.106.720,0055516:29:00
FMX 24hs 0 0,000,00 0 24.150,00 1,89% 24.125,0024.150,0024.025,0024.125,00 11265.000,00316:41:16
XLEDB 24hs 0 0,000,00 0 45,10 -0,33% 45,1045,1045,1045,10 4.210189.871,00214:40:25
BRKB Cdo. 0 0,000,00 0 25.700,00 2,39% 25.350,0025.700,0025.275,0025.350,00 63816.238.175,0010016:28:33
CRM 24hs 2 16.000,0021.000,00 1 18.625,00 3,90% 17.725,0018.625,0017.725,0017.725,00 71013.085.175,0011916:56:12
AMZN Cdo. 2 600,001.725,00 32 1.580,00 6,04% 1.510,001.580,001.510,001.510,00 25.12639.141.840,0063316:28:01
PRIO3 24hs 0 0,000,00 0 5.710,00 -0,86% 5.790,005.790,005.660,005.790,00 21120.210,00315:33:12
KOC 24hs 0 0,000,00 0 13,65 6,64% 13,6513,6513,6513,65 2052.798,25115:57:48
DIAD Cdo. 0 0,000,00 0 20,35 2,26% 19,9020,6019,9019,90 1022.069,452315:55:46
SPOTD Cdo. 1 10,000,00 0 11,15 -7,08% 11,4511,4511,1511,45 444,90212:26:30
GSD 24hs 0 0,000,00 0 39,60 -1,98% 39,6039,6039,6039,60 279,20111:38:22
TGT Cdo. 0 0,000,00 0 7.540,00 8,80% 7.400,007.540,007.400,007.400,00 14104.900,00416:03:56
BABA 24hs 0 0,0011.925,00 175 11.250,00 0,22% 11.300,0011.525,0011.125,0011.300,00 70.948801.403.050,001.46016:59:35
NVDA 24hs 3 6.400,006.650,00 191 6.520,00 4,82% 6.270,006.540,006.250,006.270,00 381.8512.462.785.470,004.99616:59:55
IWMD Cdo. 4 19,000,00 0 21,40 4,13% 21,2521,4021,1521,25 491.043,25515:15:26
SPYC 24hs 71 27,000,00 0 27,00 -2,52% 27,0027,0027,0027,00 254,00114:14:20
WBAD 24hs 0 0,005,00 160 3,65 -0,27% 3,503,653,483,50 75264,231316:15:36
KMB 24hs 0 0,000,00 0 30.075,00 0,92% 29.575,0030.075,0029.575,0029.575,00 2156.397.075,001916:43:17
EA 24hs 0 0,000,00 0 13.300,00 0,37% 13.450,0013.450,0013.200,0013.450,00 48638.825,001616:21:47
XP Cdo. 0 0,000,00 0 6.310,00 4,12% 6.300,006.390,006.220,006.300,00 4192.642.190,001114:06:26
WFCD 24hs 0 0,000,00 0 10,95 6,82% 10,9510,9510,8010,95 3964.279,95916:45:11
MDLZ 24hs 0 0,006.450,00 2 6.100,00 0,00% 6.100,006.100,005.910,006.100,00 6583.967.740,006716:59:39
INTCD 24hs 2 3,806,00 576 4,17 3,34% 4,114,204,054,11 3.59014.852,979916:39:47
VALED Cdo. 2 4,600,00 0 5,11 0,59% 5,005,135,005,00 4302.204,46813:05:41
LMT 24hs 0 0,000,00 0 35.700,00 0,42% 35.650,0035.825,0035.400,0035.650,00 1.27245.358.000,007116:54:55
SID 24hs 1 20.700,000,00 0 21.725,00 -1,13% 21.750,0021.850,0021.500,0021.750,00 3768.142.500,004416:51:54
EEM Cdo. 0 0,000,00 0 10.900,00 1,16% 10.500,0010.975,0010.500,0010.500,00 1821.980.450,003216:05:23
MOS 24hs 0 0,000,00 0 7.040,00 0,85% 7.120,007.160,007.040,007.120,00 6634.722.790,005816:59:30
MRNA 24hs 5 5.000,009.200,00 3 5.760,00 5,10% 5.750,006.000,005.720,005.750,00 1.4468.385.240,006316:56:23
PCAR 24hs 0 0,000,00 0 40.325,00 1,70% 40.500,0040.600,0040.075,0040.500,00 56322.717.550,0013816:55:18
NFLXD Cdo. 0 0,000,00 0 13,80 -4,16% 13,8013,8013,8013,80 10138,00113:40:52
AMZND Cdo. 10 1,031,32 400 1,23 4,70% 1,201,241,201,20 10.10812.334,058916:29:22
PEP 24hs 0 0,0013.750,00 20 12.275,00 0,20% 12.200,0012.300,0012.050,0012.200,00 7.74094.228.000,0068816:59:33
JMIA Cdo. 0 0,000,00 0 6.200,00 0,81% 6.250,006.290,006.060,006.250,00 7.03143.649.270,0016216:29:24
AMDD 24hs 10 12,900,00 0 14,85 5,69% 14,2514,8514,2514,25 1.67324.496,8512216:50:46
DJNJ3 24hs 0 0,000,00 0 1.670,00 0,00% 1.670,001.670,001.670,001.670,00 58.350,00214:15:29
HMYD Cdo. 0 0,000,00 0 10,20 4,40% 10,2010,2010,2010,20 5045.140,80513:58:33
CX 24hs 11 8.580,000,00 0 8.780,00 9,75% 8.480,008.800,008.390,008.480,00 5.19545.091.700,0032616:59:33
ACN Cdo. 0 0,000,00 0 5.150,00 -3,91% 5.590,005.590,005.150,005.590,00 1881.047.070,00515:08:50
SPY 24hs 10 35.200,0038.600,00 1 35.400,00 2,75% 34.700,0035.400,0034.550,0034.700,00 96.6743.392.190.925,003.86016:59:54
TM Cdo. 0 0,000,00 0 15.500,00 2,31% 15.700,0015.700,0015.325,0015.700,00 2203.415.200,003116:21:37
GILD 24hs 0 0,000,00 0 23.625,00 0,53% 23.350,0023.750,0023.350,0023.350,00 2696.328.875,002916:46:54
HSBC 24hs 0 0,000,00 0 27.450,00 2,90% 27.400,0027.450,0027.075,0027.400,00 2045.553.975,001616:58:13
DIA Cdo. 0 0,000,00 0 25.800,00 2,17% 25.200,0025.875,0025.200,0025.200,00 41510.639.275,007016:17:55
GOLD 24hs 10 11.700,0013.525,00 75 12.200,00 0,82% 12.100,0012.250,0011.800,0012.100,00 57.301695.241.550,0096516:58:44
CAH 24hs 0 0,000,00 0 45.800,00 2,51% 45.150,0045.800,0044.875,0045.150,00 241.089.825,001316:42:51
ARCO Cdo. 0 0,000,00 0 24.650,00 -1,30% 25.000,0025.000,0024.075,0025.000,00 34841.375,00916:12:11
KOFM 24hs 0 0,000,00 0 58.100,00 2,74% 58.850,0058.850,0057.150,0058.850,00 46126.737.000,001016:39:22
ERJ Cdo. 0 0,000,00 0 41.600,00 3,03% 38.975,0041.600,0038.975,0038.975,00 29112.095.675,001016:22:34
IP 24hs 0 0,000,00 0 15.050,00 3,76% 14.625,0015.050,0014.625,0014.625,00 21310.100,00216:43:42
VOD 24hs 0 0,0012.500,00 7 12.225,00 0,61% 12.075,0012.225,0012.000,0012.075,00 3354.056.725,003216:49:22
GPRK Cdo. 0 0,000,00 0 11.600,00 -2,52% 11.200,0011.600,0011.000,0011.200,00 890.400,00315:25:45
AMGN Cdo. 0 0,000,00 0 12.900,00 -1,71% 13.500,0013.500,0012.900,0013.500,00 17228.000,00315:30:39
MOD 24hs 0 0,0014,00 4 12,35 -3,13% 12,9012,9012,3512,90 1712.160,401916:29:33
UGP 24hs 0 0,000,00 0 5.480,00 0,36% 5.510,005.580,005.480,005.510,00 2271.252.590,00516:02:22
KO Cdo. 0 0,000,00 0 17.600,00 2,62% 17.475,0018.325,0017.100,0017.475,00 10.892190.631.350,0039116:26:14
BA 24hs 2 7.500,000,00 0 9.360,00 5,40% 8.950,009.410,008.950,008.950,00 2.91426.754.510,007716:59:39
GLOBD Cdo. 0 0,0014,00 4 10,85 3,33% 11,0011,0010,7511,00 1491.613,251416:23:01
TXN 24hs 0 0,000,00 0 51.450,00 3,99% 50.500,0051.750,0050.500,0050.500,00 1397.138.550,005016:58:22
BABAD Cdo. 0 0,000,00 0 8,77 -1,23% 8,989,008,728,98 1.31511.695,923116:21:12
MCDD Cdo. 0 0,000,00 0 11,40 1,78% 11,4011,4011,4011,40 20228,00314:31:36
WBA 24hs 0 0,000,00 0 4.590,00 3,61% 4.500,004.620,004.430,004.500,00 6.30028.788.805,0023416:57:24
RTX 24hs 0 0,000,00 0 30.000,00 0,84% 30.025,0030.075,0030.000,0030.025,00 30901.000,00615:14:16
BITFD 24hs 238 10,5016,25 2 11,30 1,34% 11,1511,8010,7511,15 8109.335,804216:58:32
INTC Cdo. 0 0,000,00 0 5.250,00 3,75% 5.150,005.420,005.150,005.150,00 6.22532.811.250,0016016:20:30
SPCE 24hs 0 0,0028.000,00 2 17.800,00 14,65% 16.525,0018.000,0016.300,0016.525,00 1.41124.003.275,009216:54:36
CVXD 24hs 117 8,509,70 2 9,31 2,30% 9,359,409,169,35 8187.604,332816:46:55
LMT Cdo. 0 0,000,00 0 35.575,00 -0,28% 35.750,0035.825,0035.325,0035.750,00 52618.723.625,00616:21:03
ING 24hs 0 0,000,00 0 7.310,00 2,23% 7.290,007.310,007.290,007.290,00 15109.470,00316:07:20
BK 24hs 0 0,000,00 0 41.500,00 2,15% 41.250,0041.500,0041.050,0041.250,00 67427.669.975,001016:23:07
JPM 24hs 0 0,000,00 0 18.075,00 1,54% 17.700,0018.075,0017.700,0017.700,00 3.04054.537.175,0023116:59:47
GS 24hs 0 0,000,00 0 49.150,00 1,18% 48.725,0049.250,0048.725,0048.725,00 623.036.875,002716:45:00
JPMD 24hs 2 11,6514,40 11 14,25 1,78% 14,0014,2513,8514,00 4125.772,852116:35:24
TM 24hs 0 0,0017.850,00 2 15.575,00 3,83% 15.000,0015.575,0015.000,0015.000,00 11.910184.381.000,0098816:59:58
METAD 24hs 1 18,2022,60 4 22,40 2,98% 22,0022,5021,9522,00 1.62736.274,009716:55:02
CAT 24hs 0 0,0025.000,00 12 22.100,00 3,15% 21.450,0022.150,0021.450,0021.450,00 1.04623.006.150,0014616:55:31
XD 24hs 0 0,000,00 0 13,80 -0,71% 13,8013,8013,8013,80 64883,20514:37:43
UPSTD 24hs 0 0,000,00 0 7,60 2,01% 7,507,607,467,50 93701,62412:26:37
CAR 24hs 0 0,000,00 0 4.330,00 5,09% 4.230,004.350,004.230,004.230,00 1.2655.384.760,002016:33:56
T Cdo. 1 3.400,000,00 0 8.150,00 -0,85% 8.100,008.170,008.020,008.100,00 2181.764.650,002316:24:07
MSFT Cdo. 11 17.200,000,00 0 17.950,00 2,57% 17.800,0017.950,0017.500,0017.800,00 2.54445.128.550,0029216:27:33
SCCO Cdo. 0 0,000,00 0 67.350,00 -6,33% 67.300,0067.350,0067.300,0067.300,00 825.522.550,00514:44:17
NVDA Cdo. 2 6.480,006.900,00 7 6.490,00 5,18% 6.250,006.540,006.250,006.250,00 28.056180.745.880,0082216:29:43
ADI 24hs 0 0,000,00 0 19.050,00 4,81% 18.375,0019.125,0018.375,0018.375,00 2885.451.500,003216:53:43
JMIA 24hs 25 5.020,007.000,00 20 6.240,00 0,97% 6.150,006.320,006.100,006.150,00 64.514399.739.300,001.21816:59:45
ANF 24hs 0 0,000,00 0 206.650,00 6,87% 200.850,00206.650,00200.850,00200.850,00 214.267.950,00716:55:06
AAL 24hs 0 0,006.500,00 5 6.460,00 4,87% 6.180,006.470,006.180,006.180,00 13.21784.255.770,0035716:58:54
RACE 24hs 0 0,000,00 0 6.800,00 0,00% 6.780,007.000,006.780,006.780,00 9586.576.970,009116:58:03
BP 24hs 0 0,000,00 0 8.700,00 1,75% 8.620,008.740,008.610,008.620,00 6335.497.010,004716:54:02
XLED Cdo. 0 0,000,00 0 45,05 0,67% 45,2045,5045,0545,20 251.129,10616:20:20
GOOGL 24hs 510 3.500,003.700,00 72 3.550,00 1,28% 3.450,003.565,003.450,003.450,00 215.290759.502.915,003.50317:14:07
BITF Cdo. 0 0,0017.400,00 5 14.500,00 3,94% 14.050,0015.025,0014.050,0014.050,00 2954.347.350,005016:24:17
QQQ 24hs 1 27.300,0033.625,00 15 30.325,00 3,49% 29.425,0030.375,0029.425,0029.425,00 25.574770.291.800,001.45916:58:41
BABAD 24hs 9 8,000,00 0 8,95 0,33% 8,909,098,728,90 3.44630.468,7311216:58:22
SDA Cdo. 0 0,000,00 0 5.850,00 0,00% 5.850,005.850,005.850,005.850,00 27157.950,00214:40:08
ABBVD 24hs 0 0,000,00 0 19,10 -1,29% 19,3019,3019,0519,30 7134,65313:36:27
XLFD Cdo. 1 19,100,00 0 20,35 -4,90% 20,3520,3520,3520,35 120,35111:10:16
CSCO Cdo. 0 0,000,00 0 12.250,00 6,06% 12.500,0012.750,0012.250,0012.500,00 2953.668.275,002515:12:30
ACN 24hs 0 0,006.000,00 5 5.500,00 2,80% 5.460,005.630,005.300,005.460,00 9795.386.810,0011316:59:23
PM 24hs 0 0,000,00 0 8.450,00 1,19% 8.450,008.450,008.450,008.450,00 22185.900,00616:21:42
CATD 24hs 1 16,9018,75 21 17,30 0,87% 17,5017,5017,0017,50 711.220,60816:08:16
ROST Cdo. 16 43.800,000,00 0 46.100,00 72,13% 46.100,0046.100,0046.100,0046.100,00 1516.961.100,00213:43:16
GE 24hs 0 0,000,00 0 27.075,00 1,97% 26.425,0027.225,0026.425,0026.425,00 78021.026.875,008216:52:23
NMR 24hs 0 0,000,00 0 7.140,00 5,46% 7.100,007.160,007.000,007.100,00 2481.771.900,00815:45:23
CRM Cdo. 0 0,0021.650,00 2 18.425,00 3,07% 18.025,0018.575,0018.025,0018.025,00 711.307.600,001415:26:24
SNAP 24hs 0 0,000,00 0 11.950,00 4,36% 11.650,0012.050,0011.650,0011.650,00 1.27715.166.350,007416:58:10
HAPV3 24hs 0 0,000,00 0 1.015,00 0,49% 1.020,001.040,001.015,001.020,00 1.0621.079.670,002216:49:32
ZM Cdo. 0 0,000,00 0 1.650,00 9,63% 1.615,001.650,001.615,001.615,00 813.025,00215:07:52
PLTR Cdo. 0 0,000,00 0 13.250,00 0,76% 13.300,0013.750,0013.025,0013.300,00 761.020.400,001116:11:33
JMIAD Cdo. 0 0,000,00 0 5,04 2,64% 5,045,045,045,04 1.5767.943,04213:56:30
UBER Cdo. 0 0,000,00 0 46.625,00 3,89% 46.000,0046.625,0045.950,0046.000,00 251.153.350,00614:55:33
MRKD 24hs 0 0,000,00 0 24,90 8,26% 24,1025,0024,1024,10 721.798,60515:31:17
HSY Cdo. 0 0,000,00 0 12.125,00 -0,41% 11.975,0012.125,0011.675,0011.975,00 1702.041.300,002416:14:35
EWZ Cdo. 0 0,000,00 0 19.100,00 1,05% 19.150,0019.300,0019.100,0019.150,00 39747.525,001015:49:13
BA Cdo. 0 0,000,00 0 9.300,00 4,72% 9.130,009.300,009.090,009.130,00 1481.351.850,00916:00:58
TD 24hs 0 0,006,90 8 6,36 -2,00% 6,336,506,256,33 9946.360,542716:48:18
MRK Cdo. 0 0,000,00 0 29.500,00 5,73% 29.825,0029.900,0028.100,0029.825,00 1614.771.225,001615:53:05
LRCX Cdo. 0 0,000,00 0 19.800,00 3,39% 19.600,0019.925,0019.600,0019.600,00 27534.775,00512:19:51
MMM 24hs 0 0,0025.000,00 20 16.150,00 1,09% 15.700,0016.250,0015.700,0015.700,00 3.45055.510.025,0015216:51:18
CVS 24hs 0 0,000,00 0 4.900,00 2,08% 4.800,004.950,004.800,004.800,00 2.52912.289.460,007916:55:14
PGD 24hs 0 0,000,00 0 11,20 -0,88% 11,0511,2510,7511,05 4334.784,352816:01:40
AAL Cdo. 0 0,000,00 0 6.400,00 3,72% 6.400,006.410,006.300,006.400,00 71453.580,002216:19:52
SONY 24hs 0 0,000,00 0 14.075,00 0,00% 13.800,0014.150,0013.800,0013.800,00 1.68323.619.750,005016:56:42
TSLA Cdo. 0 0,00141.410,00 10 18.200,00 7,53% 17.250,0018.275,0017.250,0017.250,00 4.23376.388.025,0036016:27:59
GOLDD 24hs 0 0,009,80 20 9,57 0,52% 9,609,649,339,60 1.91818.297,418115:54:00
LVS 24hs 0 0,000,00 0 25.600,00 2,09% 25.675,0025.675,0025.400,0025.675,00 2576.565.400,001116:52:22
TV 24hs 0 0,000,00 0 859,00 2,87% 835,00859,00835,00835,00 1.4011.189.660,002016:58:33
COSTD 24hs 0 0,000,00 0 19,00 0,52% 19,0019,0019,0019,00 238,00111:32:27
SHOP Cdo. 0 0,000,00 0 874,00 4,04% 870,00900,00841,00870,00 1.9441.709.658,006816:21:11
HMYD 24hs 13 8,7010,75 83 10,15 1,50% 10,1010,159,4610,10 4204.186,741916:34:16
HWM 24hs 0 0,000,00 0 122.150,00 3,12% 119.900,00122.250,00119.900,00119.900,00 627.527.200,001816:36:49
NFLX Cdo. 0 0,000,00 0 17.550,00 0,71% 17.550,0017.750,0017.425,0017.550,00 4588.043.950,004315:45:24
JNJD 24hs 1 10,3011,10 18 10,60 0,00% 10,3510,7010,3510,35 1221.279,851616:38:50
RIO 24hs 0 0,0012.200,00 56 10.050,00 1,41% 9.900,0010.075,009.830,009.900,00 6.59366.002.135,0021316:58:34
HL 24hs 0 0,000,00 0 7.130,00 9,02% 6.630,007.140,006.630,006.630,00 11.44781.447.740,0052316:59:45
QQQ Cdo. 0 0,000,00 0 30.300,00 3,85% 29.925,0030.900,0029.025,0029.925,00 2.18665.917.550,0028116:27:32
GM Cdo. 0 0,000,00 0 9.550,00 3,80% 9.440,009.550,009.440,009.440,00 438.090,00315:07:03
DOCUD 24hs 0 0,000,00 0 2,59 7,91% 2,592,592,592,59 25,18115:43:00
X 24hs 0 0,0021.300,00 10 17.700,00 -0,97% 17.875,0018.025,0017.700,0017.875,00 5119.122.575,004716:54:54
GGB Cdo. 0 0,000,00 0 15.825,00 1,98% 15.825,0015.825,0015.825,0015.825,00 463.300,00314:25:28
RACE Cdo. 0 0,000,00 0 6.990,00 3,24% 6.980,006.990,006.980,006.980,00 748.880,00211:59:56
RACED 24hs 0 0,005,60 45 5,60 8,73% 5,555,605,555,55 45251,351216:34:39
BBDD 24hs 1 1,902,80 3 2,72 -1,09% 2,752,792,702,75 3911.078,972416:50:24
XOMD 24hs 1 10,7512,10 1 11,90 0,80% 12,0012,0011,3012,00 8469.926,452116:27:15
JMIAD 24hs 0 0,006,50 20 5,00 0,40% 4,985,104,904,98 8944.431,722916:57:11
CVS Cdo. 0 0,000,00 0 5.000,00 4,16% 4.850,005.000,004.850,004.850,00 122606.550,00313:05:14
MRK 24hs 0 0,000,00 0 29.000,00 0,95% 28.600,0029.000,0028.475,0028.600,00 3.04787.951.425,008816:58:39
BRFS Cdo. 0 0,000,00 0 16.375,00 2,18% 16.975,0016.975,0016.150,0016.975,00 17285.975,00516:00:59
WBA Cdo. 0 0,000,00 0 4.585,00 5,88% 4.480,004.595,004.480,004.480,00 4602.069.710,001916:06:41
MU 24hs 0 0,0034.000,00 45 27.275,00 7,27% 26.000,0027.600,0026.000,0026.000,00 11.013298.258.975,0053816:59:35
ABT Cdo. 0 0,000,00 0 34.850,00 2,50% 34.850,0034.850,0034.850,0034.850,00 20697.000,00513:30:11
MRVL 24hs 0 0,000,00 0 6.500,00 13,63% 5.890,006.500,005.890,005.890,00 3.74923.509.540,0019916:59:12
BA.CD 24hs 0 0,000,00 0 9,75 1,45% 9,609,849,609,60 4144.050,162516:41:56
ARKK Cdo. 0 0,000,00 0 5.590,00 5,67% 5.200,005.590,005.100,005.200,00 1.0845.949.830,007116:23:51
HUTD 24hs 0 0,000,00 0 60,90 4,45% 61,2061,6058,7061,20 4242,40416:42:06
PLTR 24hs 0 0,000,00 0 13.225,00 1,34% 13.125,0013.425,0012.875,0013.125,00 3.74949.602.900,0022816:52:23
NTES 24hs 0 0,000,00 0 8.240,00 4,43% 8.100,008.240,008.070,008.100,00 85693.570,00916:52:22
PFE 24hs 0 0,009.900,00 2 9.190,00 0,32% 9.210,009.210,009.000,009.210,00 12.279111.775.320,0078916:59:37
SPY Cdo. 8 33.200,000,00 0 35.300,00 2,84% 34.450,0035.400,0034.450,0034.450,00 7.668268.271.225,0075516:27:43
AMZND 24hs 10.100 1,161,35 7 1,25 5,06% 1,211,251,201,21 58.12071.279,6856416:59:33
BIDU 24hs 0 0,0011.200,00 92 10.000,00 3,19% 9.810,0010.050,009.810,009.810,00 6.74767.367.595,0018816:59:47
TRVV 24hs 0 0,000,00 0 45.925,00 1,43% 45.925,0045.925,0045.925,0045.925,00 4183.700,00116:56:19
STLA 24hs 0 0,000,00 0 4.090,00 2,37% 4.080,004.100,003.935,004.080,00 5.15621.023.730,0012116:59:42
NOKA 24hs 0 0,000,00 0 5.160,00 3,30% 5.050,005.210,005.050,005.050,00 5853.022.220,001916:55:39
AAPLD Cdo. 10 8,2711,50 30 11,35 3,18% 11,2511,3511,1011,25 4.75652.956,3013516:29:18
ADP 24hs 0 0,000,00 0 56.000,00 0,81% 55.150,0056.000,0055.150,0055.150,00 361.992.300,00816:17:41
MSFTD 24hs 1 13,6014,45 61 14,05 0,89% 14,0014,4013,9014,00 3.95755.383,7519616:57:41
PANWD 24hs 0 0,007,40 2 6,83 -0,58% 6,836,836,836,83 1281,96211:45:48
AAP 24hs 0 0,006.200,00 2 5.700,00 4,20% 5.470,005.700,005.470,005.470,00 7494.228.440,007216:46:12
SHEL 24hs 0 0,0062.000,00 3 46.675,00 1,13% 45.800,0046.825,0045.800,0045.800,00 64930.164.325,005216:34:55
WMT 24hs 0 0,005.870,00 1.011 5.160,00 6,61% 5.090,005.200,005.080,005.090,00 40.837210.408.900,0084316:59:21
XOMD Cdo. 0 0,000,00 0 11,65 -0,85% 11,6511,6511,6511,65 669,90214:55:45
ABNB 24hs 0 0,000,00 0 10.175,00 3,29% 9.970,0010.175,009.790,009.970,00 5.16951.738.815,0031016:59:54
DED 24hs 0 0,0010,55 18 9,40 2,95% 8,819,488,818,81 1561.470,591616:51:42
MELID Cdo. 0 0,0016,60 19 16,55 5,41% 16,1016,6016,0016,10 2.54941.669,0011616:23:01
NOKA Cdo. 0 0,000,00 0 5.070,00 5,73% 5.070,005.070,005.070,005.070,00 2981.510.860,00211:13:40
PSX 24hs 0 0,000,00 0 29.450,00 1,11% 29.350,0029.600,0029.325,0029.350,00 1073.145.650,001316:59:15
GOLD Cdo. 0 0,000,00 0 12.150,00 0,20% 11.825,0012.225,0011.825,0011.825,00 6027.258.875,008116:23:04
GOLDD Cdo. 0 0,000,00 0 9,52 0,10% 9,509,729,509,50 1971.888,16716:09:39
ORCL Cdo. 0 0,000,00 0 57.900,00 1,04% 57.500,0057.900,0057.500,0057.500,00 2115.400,00216:18:50
CSCOD 24hs 0 0,000,00 0 9,30 1,75% 10,0010,009,3010,00 3703.592,232414:40:14
SCCO 24hs 0 0,000,00 0 67.550,00 5,62% 67.150,0067.950,0067.150,0067.150,00 15410.411.400,002116:56:40
TEFO Cdo. 0 0,000,00 0 701,00 -0,84% 700,00701,00700,00700,00 21.401,00214:17:08
NVDAD 24hs 266 4,005,25 40 5,13 5,12% 4,945,154,944,94 30.962157.184,5353316:59:00
COIND Cdo. 0 0,0040,00 5 7,39 1,51% 7,487,547,397,48 1491.114,251116:13:14
EBAY 24hs 0 0,000,00 0 35.600,00 0,63% 35.650,0035.950,0035.600,0035.650,00 732.612.750,001616:58:14
QCOMD 24hs 3 14,750,00 0 15,75 4,30% 15,7516,1515,5515,75 1742.737,502116:35:50
AMZN 24hs 110 1.460,001.630,00 4 1.580,00 5,33% 1.530,001.585,001.525,001.530,00 381.865595.797.635,004.84017:12:57
CSCO 24hs 0 0,0014.000,00 1 12.375,00 7,14% 12.175,0012.675,0012.175,0012.175,00 14.583181.795.075,0029916:59:55
PHG 24hs 0 0,000,00 0 7.360,00 1,93% 7.290,007.360,007.290,007.290,00 43314.940,001116:18:19
DOWD 24hs 0 0,000,00 0 8,57 -3,16% 9,019,018,569,01 85728,55414:42:04
SPYD 24hs 7 27,0028,20 364 27,65 0,72% 27,5027,7527,2527,50 7.422204.974,1551416:59:13
CX Cdo. 0 0,000,00 0 8.610,00 8,43% 8.610,008.610,008.610,008.610,00 12103.320,00215:49:24
SPOTD 24hs 0 0,0012,85 5 12,00 -0,41% 11,8012,0011,8011,80 223,80212:21:31
BP Cdo. 0 0,000,00 0 8.660,00 2,24% 8.590,008.700,008.590,008.590,00 19164.210,00516:00:21
BRFS 24hs 1 15.950,000,00 0 17.000,00 2,87% 16.950,0017.200,0016.600,0016.950,00 12.756216.145.325,0020216:38:21
BABA Cdo. 0 0,000,00 0 11.250,00 0,89% 11.250,0011.575,0011.100,0011.250,00 1.43616.181.900,0014116:27:43
PEP Cdo. 0 0,000,00 0 12.275,00 0,61% 12.200,0012.275,0012.025,0012.200,00 4905.952.225,005916:20:31
AAPL Cdo. 0 0,000,00 0 14.325,00 2,50% 14.200,0014.425,0014.000,0014.200,00 5.14473.065.425,0039616:28:00
AVGOD Cdo. 0 0,000,00 0 4,35 17,25% 4,204,354,204,20 95413,10416:11:20
DISND Cdo. 10 1,150,00 0 7,41 2,77% 7,577,577,307,57 69509,351416:12:26
STNE 24hs 0 0,000,00 0 6.040,00 7,09% 6.120,006.180,005.930,006.120,00 3972.404.810,002116:50:20
C 24hs 0 0,000,00 0 25.825,00 2,88% 25.050,0025.825,0025.050,0025.050,00 94424.213.350,0011116:56:51
AXP Cdo. 0 0,000,00 0 21.175,00 4,05% 20.875,0021.175,0020.850,0020.875,00 511.066.250,001015:39:52

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX8X Cdo. 0 0,000,00 0 146,00 0,00% 0,00146,00142,00- 1.695.000.0002.418.700.000,00212:45:06
BPC7C Cdo. 0 0,000,00 0 74,25 -0,33% 74,2574,2574,2574,25 4.9333.662,75214:38:25
AL30X Cdo. 0 0,000,00 0 63.500,00 0,00% 0,0063.891,1063.262,02- 31.348.88919.925.652.056,302716:22:13
BPB7C Cdo. 0 0,000,00 0 78,12 0,80% 78,1278,1278,1278,12 11.5219.000,20514:51:13
AL30D 24hs 28 49,6050,50 610 50,29 0,88% 49,7550,2949,6349,75 63.372.14131.662.123,3026.68017:00:18
TZXM6 Cdo. 0 0,000,00 0 111,95 1,81% 108,60111,95108,60108,60 150.033167.960,82315:31:17
TZX6X 24hs 0 0,000,00 0 183,25 0,00% 0,00183,75182,45- 1.924.999.9993.529.229.998,17716:47:52
CO21X Cdo. 0 0,000,00 0 61.000,00 0,00% 0,0061.000,0061.000,00- 891.000543.510.000,00113:30:03
T2X5 24hs 3.000 523,00550,00 100.000 527,50 1,44% 528,90530,00521,10528,90 1.521.226.1057.995.102.637,701.67517:00:11
GD38D 24hs 2 37,7149,90 1.000 48,69 1,64% 49,0949,8947,9649,09 139.05767.407,6017516:55:59
TZX6X Cdo. 0 0,000,00 0 182,88 0,00% 0,00184,32180,00- 9.241.055.63816.827.340.715,201016:22:38
TZXD5 Cdo. 0 0,000,00 0 142,60 2,73% 140,00142,65140,00140,00 2.381.5223.392.760,85516:10:22
GD46 Cdo. 0 0,000,00 0 57.950,00 1,01% 57.890,0058.690,0056.980,0057.890,00 199.550115.730.819,3012816:10:04
TVY0 24hs 0 0,000,00 0 2.490,00 0,60% 2.490,002.490,002.490,002.490,00 43910.931,10111:41:32
TZX5X Cdo. 0 0,000,00 0 163,00 0,00% 0,00163,00163,00- 421.227.131686.600.223,53114:11:33
AE38 Cdo. 100 55.850,000,00 0 57.800,00 2,48% 56.800,0057.800,0056.120,0056.800,00 491.231279.341.525,2072016:30:09
CUAPX 24hs 0 0,000,00 0 18.200,02 0,00% 0,0018.200,0218.200,02- 808.537147.153.863,37113:57:39
TX25 Cdo. 0 0,000,00 0 877,40 2,21% 860,00899,90849,10860,00 729.1286.345.884,325216:24:33
TZX28 Cdo. 0 0,000,00 0 148,85 1,39% 148,85148,85148,85148,85 49.50273.683,73212:41:11
BPY6D Cdo. 1.100 74,2085,00 3.800 77,00 1,44% 76,5077,0075,8676,50 3.695.9002.833.587,3145116:30:12
GD35D Cdo. 0 0,0044,00 862 43,75 2,03% 43,0444,0042,3543,04 1.526.297664.251,4774416:30:24
TZXD5 24hs 0 0,000,00 0 142,75 1,96% 138,00143,50138,00138,00 1.223.805.1621.743.222.083,4615917:00:06
GD38D Cdo. 100 44,0050,00 3.850 48,09 0,20% 47,0948,5747,0947,09 33.27216.118,516816:10:16
GD35X 24hs 0 0,000,00 0 55.385,00 0,00% 0,0055.385,0053.805,00- 17.820.2659.828.516.447,94516:03:09
BPA7D 24hs 0 0,0093,50 400 91,00 -0,54% 92,5092,5089,5092,50 14.79513.480,902616:50:47
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 3.590.571.2045.100.000,00216:01:30
GD46D 24hs 117 41,0049,00 2.873 46,00 0,89% 46,0047,0045,0146,00 13.8106.378,766216:39:11
TV25D 24hs 0 0,000,00 0 79,95 -0,92% 77,5079,9577,5077,50 976767,41515:16:29
BPC7X Cdo. 0 0,000,00 0 93.500,00 0,00% 0,0093.500,0093.500,00- 1.000.000935.000.000,00114:07:52
DIP0 24hs 984 27.060,0035.500,00 141 30.500,00 0,85% 29.940,0030.500,0029.000,0029.940,00 3.7991.123.249,601216:50:29
TXM6X 24hs 0 0,000,00 0 111,50 0,00% 0,00111,50110,50- 500.000.000554.500.000,00216:45:09
GD29 24hs 145 72.750,000,00 0 74.200,00 0,67% 72.990,0075.300,0072.750,0072.990,00 161.036119.508.801,5022717:00:18
TZXD7 24hs 0 0,000,00 0 120,00 4,71% 115,50120,75115,05115,50 4.080.364.8564.877.228.169,5315117:00:24
PM29D Cdo. 0 0,000,00 0 68,50 1,70% 68,5068,5068,5068,50 2.0001.370,00114:44:35
AL41 Cdo. 0 0,000,00 0 50.600,00 0,59% 50.410,0051.470,0049.700,0050.410,00 328.899165.258.678,8025916:21:53
BPA7C 24hs 0 0,000,00 0 92,00 0,54% 91,3592,0091,1591,35 74.83868.324,754216:46:41
TZX25 24hs 0 0,000,00 0 165,70 1,34% 165,00166,00164,30165,00 2.698.239.8574.453.701.443,4328317:00:08
TVPYX Cdo. 0 0,000,00 0 2.600,00 0,00% 0,002.600,002.600,00- 28.900.000751.400.000,00113:29:55
GD29D Cdo. 0 0,0059,00 1.750 58,20 0,36% 57,0659,0057,0657,06 8.3164.869,012616:10:22
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 110.500.084158.015,12416:13:07
NDT5D Cdo. 0 0,000,00 0 81,00 -3,57% 85,0085,0081,0085,00 1.013842,48611:53:13
BA37D Cdo. 0 0,000,00 0 60.250,00 1,96% 58.970,0060.250,0058.950,0058.970,00 104.69862.583.735,3017316:30:03
AL30 Cdo. 707 62.900,0065.000,00 30.000 64.290,00 2,24% 63.240,0064.290,0062.700,0063.240,00 320.284.290203.362.015.292,00135.60316:30:29
T5X4 24hs 0 0,000,00 0 437,25 0,51% 439,00439,00431,00439,00 247.667.6681.082.762.364,527417:00:10
GD35 24hs 200 52.500,000,00 0 55.750,00 1,65% 55.000,0056.290,0054.800,0055.000,00 36.634.59120.303.412.201,704.86317:00:25
BDC28 24hs 0 0,00150,00 68.000 110,95 1,32% 109,60114,50108,50109,60 5.601.0006.220.072,009416:34:34
TX26Z 24hs 0 0,000,00 0 1,40 0,00% 0,001,401,40- 38.753.023543.704,91114:55:06
AE38D Cdo. 300 42,0045,00 2.662 44,90 0,89% 44,8944,9943,5144,89 208.14492.870,5629516:30:10
DIP0 Cdo. 0 0,000,00 0 30.500,00 2,86% 30.500,0030.500,0030.500,0030.500,00 650198.250,00116:07:15
T2X5D 24hs 0 0,000,00 0 0,47 2,17% 0,460,470,460,46 340.0601.563,041516:15:31
AL30Y 24hs 0 0,000,00 0 50,23 0,00% 0,0050,2350,00- 9.972.8965.000.358,94416:56:26
DICP Cdo. 1.775 28.000,000,00 0 31.050,00 4,65% 29.920,0031.165,0029.500,0029.920,00 107.95732.946.179,5012416:13:50
CO26X 24hs 0 0,000,00 0 41.041,45 0,00% 0,0041.041,4540.641,06- 15.270.8906.235.079.817,56214:27:18
BPOD7 24hs 5.000 81.050,00103.500,00 462 90.400,00 1,34% 90.000,0091.990,0088.920,0090.000,00 238.226213.855.590,9044417:00:05
GD30 Cdo. 2.015 64.500,000,00 0 67.880,00 2,09% 66.120,0067.880,0065.500,0066.120,00 13.080.5928.692.182.838,604.54516:30:17
GD38 24hs 0 0,0062.000,00 1.000 61.940,00 1,54% 61.500,0062.000,0060.460,0061.500,00 2.867.0841.761.918.760,8047717:00:16
T2X5X 24hs 0 0,000,00 0 527,25 0,00% 0,00527,50519,43- 1.630.000.0008.544.077.500,001216:34:18
AL30Y Cdo. 0 0,000,00 0 50,15 0,00% 0,0050,2049,95- 19.464.5299.749.501,941016:20:16
AL29 24hs 101 69.700,0073.000,00 2.000 72.500,00 0,91% 71.840,0072.690,0070.640,0071.840,00 770.244555.813.105,801.18317:00:04
BPD7C 24hs 0 0,000,00 0 71,00 1,06% 71,0071,0070,2571,00 562.330396.509,748416:45:49
BB37D 24hs 2 49.000,000,00 0 51.850,00 1,26% 50.700,0052.250,0050.100,0050.700,00 185.04395.755.510,606617:00:01
BPC7D Cdo. 0 0,000,00 0 74,25 0,33% 73,5074,2573,0073,50 69.71251.757,128914:23:13
GD41Z Cdo. 0 0,000,00 0 41,41 0,00% 0,0041,4941,41- 2.412.5481.000.000,22215:47:32
TVPAD 24hs 0 0,000,00 0 1,01 -2,69% 1,011,011,011,01 100,10111:41:31
AE38X 24hs 0 0,000,00 0 56.806,40 0,00% 0,0056.806,4056.761,60- 2.232.1421.267.499.513,28214:43:58
CUAP Cdo. 10.000 16.050,000,00 0 18.220,00 -0,02% 18.040,0018.880,0018.040,0018.040,00 182.95134.396.831,905516:25:19
PARP 24hs 18.477 13.100,0020.800,00 204 14.895,00 3,61% 14.400,0014.940,0014.400,0014.400,00 1.829.683268.748.226,5519117:00:11
BPJ5C 24hs 0 0,000,00 0 88,25 0,05% 88,7588,9088,0088,75 1.181.3001.045.042,0419016:56:59
PU26D 24hs 0 0,000,00 0 60,11 91,63% 60,1160,1160,1160,11 249.000149.673,90117:00:05
T2X5 Cdo. 0 0,000,00 0 529,50 1,33% 523,00533,00521,00523,00 40.856.505214.805.061,9142016:30:27
BPJ25 24hs 0 0,00123.000,00 400 112.700,00 0,86% 113.000,00114.000,00110.400,00113.000,00 2.413.3002.720.545.760,0067617:00:25
TV25X Cdo. 0 0,000,00 0 101.800,00 0,00% 0,00101.800,00101.800,00- 1.071.8231.091.115.814,00112:06:48
TDG4X 24hs 0 0,000,00 0 110.270,00 0,00% 0,00110.400,00110.270,00- 4.000.0004.412.900.000,00316:40:07
BDC28 Cdo. 0 0,000,00 0 110,00 -0,04% 113,95114,00110,00113,95 533.000591.340,00915:08:21
T5X4 Cdo. 0 0,000,00 0 437,20 1,14% 430,50440,00430,50430,50 1.423.7816.186.122,941716:10:20
BB37D Cdo. 0 0,000,00 0 51.890,00 1,56% 51.890,0051.890,0051.500,0051.890,00 1.499776.105,10915:49:34
TDN4X 24hs 0 0,000,00 0 108.500,00 0,00% 0,00108.500,00108.500,00- 1.000.0001.085.000.000,00116:44:42
BPY6X 24hs 0 0,000,00 0 98.500,00 0,00% 0,0098.528,0097.500,00- 9.328.0009.179.245.920,00316:51:22
TZVD5 24hs 0 0,000,00 0 102.000,00 1,49% 100.000,00102.000,0098.600,00100.000,00 590.877592.465.602,001215:53:43
BA7DZ Cdo. 0 0,000,00 0 47,47 0,00% 0,0047,4747,47- 526.648249.999,81115:53:15
TZX27 Cdo. 0 0,000,00 0 168,90 4,13% 168,90168,90168,90168,90 284479,68116:13:26
AL35 Cdo. 0 0,000,00 0 54.800,00 2,23% 53.700,0054.800,0053.470,0053.700,00 2.727.7441.477.826.713,101.71716:30:26
BPA7D Cdo. 0 0,000,00 0 92,00 0,54% 92,0092,0091,0092,00 7.6156.998,842115:40:01
TX28 24hs 100.000 1.305,001.571,00 7.220 1.519,50 2,94% 1.465,501.520,001.465,501.465,50 18.022.358270.916.606,4340517:00:27
TDN24 24hs 200 95.000,000,00 0 100.000,00 -0,99% 100.000,00100.000,00100.000,00100.000,00 271271.000,00111:05:58
AL30Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,2049,82- 21.866.41410.949.999,762016:21:57
AL30 24hs 1.711 63.900,0065.000,00 30.000 64.080,00 1,31% 63.300,0064.190,0063.030,0063.300,00 155.987.88399.202.277.592,0039.68317:00:03
PMM29 24hs 0 0,000,00 0 88.500,00 2,90% 88.200,0088.500,0086.500,0088.200,00 327.000283.993.600,004516:39:29
AL35Y Cdo. 0 0,000,00 0 42,66 0,00% 0,0042,8142,66- 1.637.614700.000,44212:43:55
GD35Z 24hs 0 0,000,00 0 42,50 0,00% 0,0042,5042,50- 7.560.2953.213.125,39415:56:34
TZV25 24hs 0 0,000,00 0 100.700,00 0,10% 100.000,00102.000,0099.810,00100.000,00 18.90819.036.643,702616:56:27
BPC7D 24hs 0 0,0079,65 810 73,90 0,54% 74,4975,0073,2374,49 68.48050.920,3416716:50:08
TXD6X 24hs 0 0,000,00 0 130,75 0,00% 0,00131,00129,50- 8.110.000.00010.589.017.000,001016:50:58
TDG24 Cdo. 0 0,000,00 0 110.200,00 0,20% 110.020,00110.250,00109.970,00110.020,00 9281.022.690,601216:23:26
TXD7X 24hs 0 0,000,00 0 120,00 0,00% 0,00120,00117,59- 4.585.000.0005.460.305.900,001216:14:12
BPJ5D 24hs 300 86,0090,00 1.300 88,65 0,51% 88,7589,0088,0088,75 775.000685.970,3736317:00:23
TVPP Cdo. 0 0,000,00 0 5,16 0,19% 5,305,405,165,30 20.767.7811.086.199,961915:47:30
TX25D Cdo. 0 0,000,00 0 0,69 3,13% 0,680,690,680,68 7114,86214:50:58
DICPD 24hs 0 0,000,00 0 23,90 3,37% 23,1423,9523,1423,14 5.9161.416,05715:21:24
TXD5X 24hs 0 0,000,00 0 142,40 0,00% 0,00142,50142,35- 3.570.000.0005.086.555.000,00316:02:26
BA7DD 24hs 100 46,0047,90 779 47,16 0,34% 47,9047,9046,8047,90 75.74335.796,6612116:55:33
NDT5D 24hs 2.000 82,0085,00 40 85,00 1,02% 84,9985,0083,0684,99 99.70983.875,499416:50:04
BPOC7 Cdo. 0 0,000,00 0 93.890,00 1,18% 93.480,0094.480,0093.210,0093.480,00 13.51312.698.962,205516:10:12
BPOB7 Cdo. 0 0,000,00 0 99.800,00 1,71% 98.150,0099.800,0097.750,0098.150,00 20.99220.619.638,505716:18:44
BPY6C 24hs 0 0,000,00 0 77,00 1,38% 76,5077,0076,0576,50 5.571.7004.264.896,9344316:51:57
BB7DD 24hs 1.047 39,6052,40 500 41,00 0,61% 40,0041,3039,6040,00 7.0092.805,051416:50:54
GD29 Cdo. 0 0,000,00 0 74.470,00 1,54% 73.740,0074.650,0073.740,0073.740,00 31.62523.472.552,5010616:18:54
GD35Y 24hs 0 0,000,00 0 42,48 0,00% 0,0042,4842,48- 5.882.3522.498.764,31215:56:08
SA24D 24hs 0 0,000,00 0 97.000,00 1,25% 98.500,0098.500,0095.650,0098.500,00 19.34918.666.923,006116:53:02
BPY26 24hs 100 97.500,00100.000,00 1.000 98.250,00 1,90% 97.790,0098.600,0096.330,0097.790,00 16.632.50016.185.668.400,002.85617:00:21
TC25P Cdo. 0 0,000,00 0 4.650,00 3,33% 4.560,004.650,004.560,004.560,00 25211.713,20415:44:13
BPC7X 24hs 0 0,000,00 0 93.574,29 0,00% 0,0093.574,2993.574,29- 1.000.000935.742.880,00114:08:25
BPOA7 Cdo. 0 0,000,00 0 117.420,00 1,64% 116.000,00117.420,00113.500,00116.000,00 17.41020.116.342,803816:10:08
TZX25 Cdo. 0 0,000,00 0 165,50 1,22% 164,00165,80164,00164,00 562.359927.425,12816:06:25
TZX26 Cdo. 0 0,000,00 0 184,10 1,85% 180,30185,00180,30180,30 5.986.66411.025.211,172915:15:52
GD41 24hs 0 0,0060.000,00 500 53.250,00 2,40% 52.500,0053.360,0052.080,0052.500,00 3.710.2781.955.139.026,6061917:00:13
GD35C Cdo. 0 0,000,00 0 43,45 -0,11% 43,4543,4543,4543,45 39.89717.335,261911:21:49
SA24D Cdo. 0 0,000,00 0 96.900,00 2,00% 97.000,0098.490,0096.900,0097.000,00 435421.730,10514:48:32
GD30Z Cdo. 0 0,000,00 0 52,45 0,00% 0,0052,5652,30- 5.726.8302.999.999,96516:17:30
TX28 Cdo. 0 0,000,00 0 1.520,00 3,19% 1.467,001.520,001.441,501.467,00 1.412.13121.188.138,978116:26:38
AE38Z Cdo. 0 0,000,00 0 44,80 0,00% 0,0044,8344,80- 3.347.4661.499.999,37216:12:31
TDE25 Cdo. 0 0,000,00 0 108.720,00 0,27% 110.370,00110.370,00108.720,00110.370,00 4.5535.024.778,601315:57:34
TVPY 24hs 0 0,000,00 0 2.440,00 -5,79% 2.590,002.690,002.330,002.590,00 39.347948.614,762316:47:02
GD30C Cdo. 0 0,000,00 0 52,45 0,47% 52,1352,7552,0152,13 931.513487.397,4140616:26:48
TVPA 24hs 0 0,001.500,00 52.618 1.290,00 -2,78% 1.347,001.359,001.280,001.347,00 1.957.62225.533.198,7416416:56:55
TX26D 24hs 0 0,001,85 7.583 1,42 0,00% 1,391,441,391,39 840.95711.905,656116:48:19
TDG24 24hs 0 0,000,00 0 110.270,00 0,19% 110.100,00112.000,00110.100,00110.100,00 11.018.53712.152.452.973,5013016:56:31
TX26X Cdo. 0 0,000,00 0 1.777,33 0,00% 0,001.788,571.748,00- 739.358.13313.000.114.081,401315:04:43
GD35C 24hs 0 0,000,00 0 44,50 3,48% 43,5044,5043,5043,50 23.37710.273,72416:45:09
AL30C 24hs 0 0,000,00 0 50,18 0,56% 49,9350,3049,6649,93 15.508.8787.772.824,492.30416:56:05
TX31 24hs 700.000 601,000,00 0 650,00 2,68% 626,80650,00616,10626,80 793.3765.085.779,874816:51:31
ERF25 Cdo. 0 0,000,00 0 78.000,00 5,69% 73.500,0078.000,0073.500,0073.500,00 196152.211,00316:30:01
TZV26 24hs 0 0,000,00 0 90.500,00 1,11% 90.500,0090.500,0089.000,0090.500,00 48.58743.488.235,00716:33:07
TDE25 24hs 0 0,000,00 0 109.000,00 -0,27% 112.000,00118.000,00108.800,00112.000,00 137.158152.222.180,009816:56:37
BA7DX 24hs 0 0,000,00 0 59.359,95 0,00% 0,0059.359,9559.359,95- 1.000.000593.599.500,00114:11:38
BPB7D Cdo. 0 0,000,00 0 78,19 1,54% 79,2079,2077,0079,20 205.804160.531,5421616:20:28
TX26D Cdo. 0 0,000,00 0 1,39 -3,14% 1,391,431,391,39 139.8071.950,55816:30:05
GD30C 24hs 0 0,000,00 0 52,50 0,19% 52,1752,5052,1752,17 294.917154.693,745716:53:23
BPB7D 24hs 0 0,0084,50 10 78,45 1,09% 76,4179,9076,4176,41 223.771175.020,1127916:50:25
AL30C Cdo. 2.155 49,680,00 0 50,28 0,96% 50,0950,3349,5150,09 85.549.20042.790.081,8211.43716:30:19
ERF25 24hs 12 73.200,000,00 0 75.100,00 1,48% 75.410,0080.000,0075.100,0075.410,00 10.7078.161.192,005016:50:26
TX26X 24hs 0 0,000,00 0 1.783,00 0,00% 0,001.785,001.770,00- 765.517.25013.602.321.535,201616:46:49
TX28D 24hs 0 0,000,00 0 1,18 2,43% 1,121,201,121,12 313.9143.637,312217:00:12
TX31 Cdo. 0 0,000,00 0 649,60 3,11% 629,80649,60629,80629,80 32.008202.437,55916:16:24
TZV26 Cdo. 0 0,000,00 0 89.000,00 -0,44% 89.000,0089.000,0089.000,0089.000,00 3026.700,00114:08:47
AL41D Cdo. 0 0,0040,49 518 39,62 0,05% 39,0039,9039,0039,00 66.99226.586,528616:25:42
GD30X Cdo. 0 0,000,00 0 66.699,91 0,00% 0,0068.100,0066.264,10- 9.590.3396.389.000.268,30816:01:12
T4X4X 24hs 0 0,000,00 0 545,50 0,00% 0,00546,05540,14- 1.413.500.2257.691.196.780,321016:28:47
NDT25 Cdo. 0 0,000,00 0 106.950,00 0,98% 109.900,00109.900,00105.930,00109.900,00 1.0701.141.800,302315:49:26
AL29D Cdo. 100 54,5058,91 215 56,90 0,67% 55,9756,9955,1455,97 260.869147.145,0536416:24:26
TG25 24hs 0 0,000,00 0 457,00 0,43% 457,00457,00457,00457,00 14.000.00063.980.000,00214:33:39
T4X4 Cdo. 0 0,000,00 0 547,90 1,12% 544,60554,20520,00544,60 2.318.78812.626.240,628216:30:00
BA7DD Cdo. 400 44,000,00 0 47,40 1,27% 47,0047,4047,0047,00 6.8783.250,501716:16:53
TZXD6 24hs 0 0,000,00 0 130,75 2,75% 124,00131,50124,00124,00 1.407.788.0321.840.288.400,5213117:00:18
AL35 24hs 10 50.500,0055.000,00 40 54.800,00 1,70% 53.950,0054.900,0052.910,0053.950,00 8.779.4094.754.647.402,503.91817:00:04
CUAPZ 24hs 0 0,000,00 0 14,38 0,00% 0,0014,3814,38- 808.537116.235,28113:57:34
BPY6Z 24hs 0 0,000,00 0 76,00 0,00% 0,0076,0076,00- 2.000.0001.520.000,00112:43:13
TXM5X 24hs 0 0,000,00 0 113,00 0,00% 0,00113,25113,00- 1.000.000.0001.131.250.000,00212:25:41
BA7DX Cdo. 0 0,000,00 0 60.334,37 0,00% 0,0060.334,3759.300,00- 1.526.648910.749.752,92215:53:11
BPJ5C Cdo. 0 0,000,00 0 88,50 0,28% 88,9089,0088,5088,90 4.6004.083,40815:56:25
AL35Y 24hs 0 0,000,00 0 42,82 0,00% 0,0042,8242,82- 1.167.679500.000,15113:15:51
GD41D 24hs 500 34,6246,43 535 41,75 1,40% 41,1741,9540,5141,17 248.291102.911,9520716:54:51
BPJ5D Cdo. 100 86,500,00 0 88,75 0,57% 88,7588,9088,0088,75 75.80067.169,546416:23:01
AE38 24hs 500 56.000,0073.000,00 130 57.770,00 1,99% 56.750,0058.400,0056.150,0056.750,00 5.807.1393.311.424.285,402.02717:00:25
GD35Y Cdo. 0 0,000,00 0 43,98 0,00% 0,0043,9842,46- 5.977.8362.589.088,66515:50:06
TX25 24hs 2.000 850,001.579,00 497 873,20 1,77% 850,10898,90850,10850,10 3.981.42834.369.486,9520217:00:09
BPJ25 Cdo. 0 0,000,00 0 112.850,00 1,30% 112.870,00114.620,00111.620,00112.870,00 87.90099.353.980,0014016:30:15
PBA25 24hs 0 0,00115,00 1.000 100,95 0,00% 101,75102,1599,50101,75 97.388.00097.562.213,9045716:53:36
BPC7C 24hs 0 0,000,00 0 73,75 0,34% 74,5074,5073,5074,50 114.92084.821,856016:29:13
TXD7X Cdo. 0 0,000,00 0 119,50 0,00% 0,00119,50117,50- 485.000.000574.100.000,00315:28:56
TX26Z Cdo. 0 0,000,00 0 1,41 0,00% 0,001,411,41- 51.610.085727.497,61314:15:07
PARPX Cdo. 0 0,000,00 0 14.499,43 0,00% 0,0014.499,4314.499,43- 1.427.325206.953.989,25113:48:03
AL35D Cdo. 0 0,0046,20 355 43,00 1,89% 42,0443,7542,0042,04 557.919238.786,8356816:30:12
TZX26 24hs 0 0,00190,00 7.782 183,60 1,57% 179,00184,70179,00179,00 2.420.343.6744.444.328.640,1840416:55:43
BPY6X Cdo. 0 0,000,00 0 97.268,28 0,00% 0,0097.268,2897.268,28- 2.607.2002.535.978.596,16116:14:08
BPOA7 24hs 50 110.000,000,00 0 117.880,00 1,73% 114.720,00118.490,00114.720,00114.720,00 9.407.01710.835.316.600,1026516:55:42
T5X4X 24hs 0 0,000,00 0 437,00 0,00% 0,00437,40436,50- 670.000.0002.926.770.000,00416:28:36
BPY6C Cdo. 0 0,000,00 0 76,75 0,98% 76,2076,7576,2076,20 761.400583.309,208116:05:32
TVPP 24hs 0 0,006,25 50.000 5,28 -0,73% 5,325,345,165,32 47.931.3112.518.416,0412916:54:36
GD35 Cdo. 0 0,000,00 0 55.900,00 2,17% 55.000,0056.000,0054.730,0055.000,00 4.505.6822.492.447.695,202.20116:30:23
AL35X Cdo. 0 0,000,00 0 54.299,82 0,00% 0,0054.500,9553.000,00- 4.340.9322.332.700.931,90413:42:58
GD35Z Cdo. 0 0,000,00 0 44,00 0,00% 0,0044,0042,50- 12.982.5115.589.999,401115:50:14
DICP 24hs 0 0,0032.300,00 2.423 30.740,00 3,51% 29.700,0031.195,0029.610,0029.700,00 4.756.9791.460.820.114,2548816:54:23
PM29D 24hs 1.000 64,1070,00 2.000 68,90 1,39% 68,5069,5068,5068,50 144.00099.120,502816:50:23
T2X5D Cdo. 0 0,000,00 0 0,40 -0,24% 0,400,400,400,40 3091,24111:11:04
BPD7D 24hs 100 68,0072,00 2.000 71,00 0,75% 69,5071,9069,5069,50 92.60865.422,3621117:00:05
AL41 24hs 0 0,0055.000,00 600 50.610,00 0,55% 50.500,0051.500,0048.500,0050.500,00 3.975.0422.006.131.547,7092717:00:21
BPOB7 24hs 0 0,00105.000,00 140 99.750,00 1,58% 98.220,00100.490,0097.240,0098.220,00 441.669436.540.757,8034317:00:22
AE38X Cdo. 0 0,000,00 0 56.940,80 0,00% 0,0056.978,9356.940,80- 3.347.4661.906.499.193,17216:12:32
CO26 24hs 0 0,0044.200,00 1.000 38.500,00 -5,61% 40.100,0040.300,0038.500,0040.100,00 124.00048.950.000,003317:00:17
PARP Cdo. 0 0,000,00 0 14.880,00 7,47% 14.500,0014.880,0014.485,0014.500,00 29.8304.376.067,153116:15:03
AL29D 24hs 100 49,1059,50 60.000 56,90 0,65% 57,0057,0055,3157,00 241.049136.526,3748917:00:02
CO26X Cdo. 0 0,000,00 0 41.000,00 0,00% 0,0041.000,0040.600,00- 15.270.8906.228.781.340,00214:27:19
TV25 24hs 0 0,00111.800,00 48 102.750,00 1,03% 100.700,00103.490,00100.700,00100.700,00 2.266.9322.328.567.071,0017216:56:33
BC37D 24hs 0 0,000,00 0 49.200,00 0,92% 48.400,0049.200,0048.400,0048.400,00 12.3936.096.466,001015:29:36
T4X4Z Cdo. 0 0,000,00 0 0,42 0,00% 0,000,420,42- 45.871.560193.119,27113:02:09
TX26 24hs 100.000 1.605,001.809,00 378.171 1.788,00 1,82% 1.762,001.790,001.762,001.762,00 1.760.206.42631.347.996.769,301.91317:00:19
TZX8X 24hs 0 0,000,00 0 150,50 0,00% 0,00150,50146,12- 1.795.000.0002.686.042.200,00314:52:58
T2V4 24hs 1.600 92.500,000,00 0 94.800,00 0,31% 93.600,0095.450,0093.600,0093.600,00 134.315126.425.681,704816:54:30
TX26Y Cdo. 0 0,000,00 0 1,41 0,00% 0,001,411,40- 56.874.760798.145,50414:12:26
GD41D Cdo. 0 0,000,00 0 41,52 1,02% 40,5042,0040,4040,50 117.08248.396,3110716:24:39
T4X4X Cdo. 0 0,000,00 0 544,00 0,00% 0,00545,50535,93- 362.199.0031.968.436.612,97415:02:56
GD30 24hs 50.000 53.480,000,00 0 67.150,00 1,66% 66.350,0067.190,0065.820,0066.350,00 51.559.44534.284.021.306,406.45817:00:11
BPD7D Cdo. 0 0,000,00 0 70,98 0,89% 70,0070,9970,0070,00 52.17736.889,0212516:15:37
BPOC7 24hs 0 0,000,00 0 94.600,00 1,06% 93.400,0097.990,0093.030,0093.400,00 239.118224.161.585,5029517:00:21
CO26 Cdo. 0 0,000,00 0 40.800,00 0,59% 40.055,0040.800,0040.055,0040.055,00 2.000808.550,00212:01:25
TZXM5 24hs 0 0,000,00 0 114,50 1,77% 112,00116,00112,00112,00 1.337.477.4351.521.098.466,746317:00:17
CUAP 24hs 0 0,0027.100,00 291 18.300,00 0,27% 18.250,0018.950,0018.010,0018.250,00 1.075.624198.143.119,9521317:00:02
GD30D 24hs 10.000 50,1154,00 9.323 52,50 0,59% 51,9052,5051,9051,90 3.866.9012.022.966,801.16417:00:15
PAP0 24hs 0 0,000,00 0 14.500,00 2,11% 14.100,0014.600,0013.920,0014.100,00 703.121101.950.304,601915:21:33
TDG4D 24hs 0 0,000,00 0 89,10 -2,08% 89,1089,1089,1089,10 2320,49115:30:21
AE38Y 24hs 0 0,000,00 0 44,80 0,00% 0,0044,8044,80- 1.116.071499.999,81114:52:23
TZX6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 624.999.999900.000,00315:55:16
TO26 Cdo. 0 0,001.000,00 1 69,53 0,43% 68,5169,9568,4468,51 1.959.1131.361.007,364716:20:32
BB7DD Cdo. 0 0,000,00 0 40,70 1,75% 40,7040,7040,7040,70 16366,34214:15:43
GD30D Cdo. 0 0,0060,20 1.451 52,45 1,13% 52,0652,5151,5052,06 9.217.2774.817.811,862.69816:26:14
TZX5X 24hs 0 0,000,00 0 165,25 0,00% 0,00165,25163,13- 2.671.227.1314.399.168.606,53716:48:20
CO21X 24hs 0 0,000,00 0 61.061,67 0,00% 0,0061.061,6761.061,67- 891.000544.059.461,88114:11:24
TX26 Cdo. 0 0,000,00 0 1.783,00 1,16% 1.789,501.792,501.760,001.789,50 16.511.183293.563.902,8536516:24:39
T4X4D Cdo. 0 0,000,00 0 0,41 -0,24% 0,410,410,410,41 11.76748,02314:07:10
PARPY Cdo. 0 0,000,00 0 11,46 0,00% 0,0011,4611,46- 1.427.325163.599,99113:47:53
T4X4 24hs 0 0,000,00 0 545,20 0,42% 554,90554,90542,50554,90 1.398.988.6947.629.325.482,8552217:00:23
TZXD6 Cdo. 0 0,000,00 0 131,45 3,13% 130,45131,45130,45130,45 23.869.31631.150.351,883915:25:30
GD41X Cdo. 0 0,000,00 0 52.279,20 0,00% 0,0052.692,3052.279,20- 3.629.0931.903.500.266,06316:10:29
BA37D 24hs 600 57.000,0063.000,00 4.000 60.300,00 1,51% 59.410,0060.490,0058.830,0059.410,00 302.349181.194.259,8042417:00:06
AL30X 24hs 0 0,000,00 0 63.788,82 0,00% 0,0064.093,4863.120,00- 10.799.2946.872.098.383,06716:55:08
S24DD 24hs 0 0,000,00 0 76,99 2,65% 76,5077,0076,0076,50 3.4342.612,18816:53:42
PBA25 Cdo. 0 0,000,00 0 99,65 -0,28% 101,45101,5099,00101,45 52.358.00052.189.489,0023916:30:18
GD29D 24hs 1.000 41,6160,00 200 58,10 0,17% 58,0059,3057,2758,00 88.87851.751,9710016:56:16
AL41D 24hs 100 32,7440,75 150 39,95 0,58% 39,1040,1939,0039,10 135.30953.821,4516016:52:05
AL35D 24hs 5.000 40,5047,96 517 43,30 1,93% 42,5046,0041,8742,50 2.053.706882.299,0794116:54:59
BPY6D 24hs 0 0,000,00 0 77,50 2,10% 76,3077,5075,9176,30 5.710.0004.379.656,201.00917:00:15
AL30Z 24hs 0 0,000,00 0 50,23 0,00% 0,0050,2349,90- 11.924.7515.974.139,25716:56:10
BPB7C 24hs 0 0,0079,00 199.580 79,00 1,60% 78,0079,0076,0078,00 1.524.1951.190.145,7113016:31:44
T2X5X Cdo. 0 0,000,00 0 518,90 0,00% 0,00520,25518,90- 480.000.0002.492.745.000,00215:08:53
GD46 24hs 7 50.000,000,00 0 58.900,00 1,60% 57.980,0058.900,0057.400,0057.980,00 380.621220.891.162,5028216:50:47
AL29 Cdo. 0 0,000,00 0 72.350,00 1,57% 71.750,0073.000,0070.600,0071.750,00 475.835342.736.968,6075116:24:21
AL30D Cdo. 500 46,9050,50 1.788 50,22 0,98% 49,6750,3049,6149,67 284.706.831142.057.226,51130.14116:30:12
AL41X 24hs 0 0,000,00 0 48.800,00 0,00% 0,0048.800,0048.800,00- 5.000.0002.440.000.000,00115:09:05
T2V4 Cdo. 0 0,000,00 0 94.730,00 0,31% 93.900,0095.070,0093.900,0093.900,00 140131.844,60513:48:30
PMM29 Cdo. 0 0,000,00 0 90.800,00 0,88% 87.500,0090.800,0087.500,0087.500,00 25.00022.648.000,00311:06:59
AL35X 24hs 0 0,000,00 0 53.160,87 0,00% 0,0054.595,5053.160,87- 12.024.8196.418.641.569,57315:40:44
GD38 Cdo. 0 0,000,00 0 61.930,00 2,77% 60.760,0061.980,0060.580,0060.760,00 58.59835.980.900,4014216:26:29
AE38D 24hs 451 44,0047,00 2.447 45,80 2,46% 44,7045,8043,7044,70 845.764379.880,4666217:00:09
GD46D Cdo. 0 0,0061,00 911 46,78 3,72% 45,0046,7844,9045,00 40.43418.279,512314:38:15
TC25P 24hs 0 0,000,00 0 4.730,00 1,74% 4.660,004.850,004.638,004.660,00 57.2822.711.180,622516:56:06
GD35D 24hs 4.805 40,5046,99 1.051 43,75 1,74% 43,4543,9042,9943,45 2.983.1161.300.882,4796216:56:21
NDT25 24hs 0 0,000,00 0 108.000,00 1,40% 107.000,00110.000,00105.100,00107.000,00 53.93557.587.338,3020617:00:19
TZXM5 Cdo. 0 0,000,00 0 113,35 -0,52% 113,95113,95112,85113,95 15.68617.701,70315:02:04
TV25X 24hs 0 0,000,00 0 102.300,00 0,00% 0,00102.875,00101.869,73- 2.314.7632.366.840.773,30316:26:41
TZX27 24hs 0 0,000,00 0 169,00 3,68% 161,40169,00161,40161,40 3.781.8896.222.502,0214917:00:10
TZXM6 24hs 0 0,000,00 0 111,50 1,36% 109,00112,50108,65109,00 2.178.358.5982.425.139.226,684216:55:28
GD41Y Cdo. 0 0,000,00 0 41,10 0,00% 0,0041,1041,10- 1.216.545500.000,00116:10:36
TVPYX 24hs 0 0,000,00 0 2.602,63 0,00% 0,002.602,632.602,63- 28.900.000752.159.492,00114:11:17
TZX28 24hs 0 0,000,00 0 151,25 4,31% 147,90155,00145,55147,90 287.839.893433.841.465,026717:00:22
GD35X Cdo. 0 0,000,00 0 55.399,41 0,00% 0,0056.700,0053.762,50- 18.300.53310.071.062.419,201415:48:51
BPOD7 Cdo. 0 0,000,00 0 90.520,00 1,70% 89.990,0091.300,0089.000,0089.990,00 49.95644.772.776,1017316:26:47
PAP0 Cdo. 0 0,000,00 0 13.535,00 -12,67% 14.100,0014.100,0013.535,0014.100,00 212.78530.002.572,00315:13:52
TXD6X Cdo. 0 0,000,00 0 130,00 0,00% 0,00130,00130,00- 1.400.000.0001.820.000.000,00112:50:34
TO26 24hs 50.000 66,0271,00 271.000 69,74 -0,01% 69,7570,0068,4069,75 162.380.577112.835.302,6533316:54:13
BPY26 Cdo. 0 0,000,00 0 98.130,00 1,88% 96.310,0098.600,0096.310,0096.310,00 3.997.8003.901.132.160,0097916:24:00
TV25 Cdo. 0 0,000,00 0 102.670,00 1,27% 101.900,00102.930,00101.780,00101.900,00 5.2035.354.024,20416:19:34
CO26D 24hs 0 0,000,00 0 31,50 -1,56% 31,5031,5031,5031,50 8.0002.520,00213:50:45
GD41 Cdo. 0 0,000,00 0 53.140,00 2,13% 52.990,0053.140,0052.190,0052.990,00 470.355247.840.689,2023316:24:54

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2E5X 24hs 0 0,000,00 0 109,60 0,00% 0,00109,60109,60- 500.000.000548.000.000,00116:46:59
S31M5 Cdo. 0 0,00119,00 2.241.453 118,40 1,62% 117,65118,50117,35117,65 786.489.428928.341.112,4350216:30:29
SG4X 24hs 0 0,000,00 0 111,42 0,00% 0,00111,44111,42- 11.133.000.00012.404.788.600,00416:27:35
SS4X Cdo. 0 0,000,00 0 109,39 0,00% 0,00109,40109,39- 2.020.601.0002.210.337.494,00315:11:50
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,100,09- 15.382.003.32114.337.745,002416:20:27
S2D4X Cdo. 0 0,000,00 0 110,01 0,00% 0,00110,60110,01- 1.015.000.0001.119.566.950,00213:54:49
SG4X Cdo. 0 0,000,00 0 111,76 0,00% 0,00111,76110,93- 969.931.8181.081.046.987,30315:42:42
S13D4 24hs 500.000 106,000,00 0 110,59 0,26% 110,26112,00110,26110,26 5.567.626.8806.156.620.254,4071117:00:23
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 30.573.98025.682,14111:12:08
SG4D Cdo. 5.216.553.091 0,090,09 3.870.000.000 0,09 0,00% 0,090,090,090,09 1.119.698.281985.318,825416:08:16
S2S4X Cdo. 0 0,000,00 0 108,72 0,00% 0,00108,72107,15- 1.167.797.9101.263.762.613,19516:17:39
S2S4D Cdo. 0 0,000,00 0 0,09 4,76% 0,090,090,090,09 2.009.6521.768,40512:29:46
S31E5 Cdo. 0 0,000,00 0 140,10 0,07% 140,00141,89140,00140,00 150.850.151213.689.172,3127016:26:57
S30S4 Cdo. 0 0,000,00 0 107,26 -0,13% 107,45107,50106,97107,45 1.702.167.5831.825.171.942,0450316:26:51
S2G4X Cdo. 0 0,000,00 0 108,79 0,00% 0,00108,79108,79- 263.972.604287.175.795,89115:42:30
S14O4 24hs 500.000 117,500,00 0 123,25 0,20% 123,25123,75122,80123,25 5.894.682.6647.266.862.125,0395817:00:05
SO4D 24hs 0 0,000,00 0 0,10 0,00% 0,090,100,090,09 866.238843,391416:05:44
SN4X 24hs 0 0,000,00 0 119,55 0,00% 0,00119,61119,50- 12.161.499.61914.539.330.494,601316:54:19
S14O4 Cdo. 0 0,000,00 0 123,20 0,17% 123,10123,80122,02123,10 373.879.505460.889.388,8132816:23:49
S2S4X 24hs 0 0,000,00 0 107,35 0,00% 0,00107,42107,23- 19.444.044.83620.866.084.086,601016:57:37
SM5X Cdo. 0 0,000,00 0 118,20 0,00% 0,00120,37116,93- 17.442.136.71120.634.098.867,502816:20:23
S17E5 24hs 4.900.000 107,900,00 0 109,55 0,60% 109,29110,40109,00109,29 4.682.059.5035.131.123.592,7853917:00:12
SM5X 24hs 0 0,000,00 0 118,90 0,00% 0,00118,95117,85- 47.204.630.00055.859.271.227,503216:53:16
S2G4D Cdo. 0 0,000,00 0 0,09 -1,16% 0,090,090,090,09 3.709.927.7403.187.149,2120016:30:05
SG4C Cdo. 4.921.017.775 0,090,09 4.781.046.000 0,09 0,00% 0,090,090,090,09 2.777.898.3852.444.551,101015:01:11
S2S4D 24hs 0 0,000,00 0 0,09 -2,29% 0,090,090,080,09 1.755.4821.535,793016:50:43
SF5X 24hs 0 0,000,00 0 125,80 0,00% 0,00126,15124,60- 15.900.000.00019.976.905.000,00916:35:57
S31M5 24hs 1.000.000 115,000,00 0 118,30 0,89% 117,20119,00117,20117,20 33.444.252.55439.507.249.870,101.88317:00:01
S2G4C Cdo. 0 0,000,00 0 0,09 -1,14% 0,090,090,090,09 4.567.452.6483.928.847,429615:25:26
SO4X Cdo. 0 0,000,00 0 123,39 0,00% 0,00123,39123,25- 1.582.805.5501.951.449.427,88212:49:07
S13D4 Cdo. 0 0,000,00 0 110,45 -0,43% 110,20110,95110,20110,20 88.149.36697.394.854,267916:22:36
S28F5 Cdo. 0 0,000,00 0 125,94 0,91% 125,80126,30124,01125,80 38.394.12848.326.972,0511116:23:24
S16G4 Cdo. 0 0,000,00 0 109,22 0,07% 109,15109,55109,15109,15 7.103.394.1667.760.072.881,5539116:30:19
SE5X 24hs 0 0,000,00 0 141,63 0,00% 0,00141,85141,60- 14.570.000.00020.651.819.000,00916:48:03
SS4D Cdo. 0 0,000,00 0 0,09 1,17% 0,090,090,090,09 4.310.0793.766,44816:17:30
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 352.941.176300.000,00112:48:07
SO4Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 163.572.933157.030,02111:12:13
SS4D 24hs 0 0,000,00 0 0,09 -1,11% 0,090,090,090,09 805.012723,352716:41:15
SG4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 401.750.000353.002,50215:42:35
SE5X Cdo. 0 0,000,00 0 141,61 0,00% 0,00141,61140,80- 2.096.000.0002.967.368.000,00216:15:12
S28F5 24hs 500.000 118,000,00 0 125,80 0,84% 125,54130,00125,26125,54 3.902.593.9434.908.993.291,2763917:00:26
S31E5 24hs 0 0,000,00 0 141,70 0,61% 141,25142,00139,80141,25 9.193.597.56313.032.713.339,7092417:00:02
S17E5 Cdo. 0 0,000,00 0 109,65 0,73% 109,15109,85108,95109,15 94.166.954102.831.531,689616:23:37
S13S4 24hs 1.000.000 107,50115,00 1.170.702 109,50 0,22% 109,30109,60109,30109,30 47.321.290.98551.810.261.696,201.64417:00:15
S13S4 Cdo. 0 0,00113,12 1.135.149 109,36 0,22% 108,50109,49108,50108,50 1.746.374.0311.910.491.899,0341916:30:07
S29N4 Cdo. 0 0,000,00 0 119,45 0,41% 119,00120,00119,00119,00 2.202.967.5052.637.157.780,5239516:30:13
SG4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 5.441.7174.777,447016:44:49
S30G4 24hs 454.000 109,000,00 0 111,42 0,15% 111,80111,95110,50111,80 11.964.212.30113.331.264.236,5091817:00:25
S2D4D 24hs 0 0,000,00 0 0,09 2,19% 0,090,090,090,09 20.001.00017.900,951116:00:42
S30S4 24hs 0 0,000,00 0 107,35 0,27% 107,50107,50107,10107,50 29.060.047.81431.185.622.435,001.13517:00:21
SF5X Cdo. 0 0,000,00 0 125,40 0,00% 0,00125,40124,50- 4.000.000.0005.002.500.000,00214:57:37
SS4X 24hs 0 0,000,00 0 109,50 0,00% 0,00109,55107,28- 38.260.601.00041.770.437.622,902116:48:27
S2S4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 18.644.54115.847,86112:49:35
SE5D 24hs 0 0,000,00 0 0,12 0,86% 0,120,120,120,12 42.24149,00112:08:55
SN4D Cdo. 0 0,000,00 0 0,09 1,08% 0,090,090,090,09 12.280.11211.420,51712:35:45
SO4X 24hs 0 0,000,00 0 123,20 0,00% 0,00123,49123,20- 5.593.707.9566.894.419.695,39516:39:35
SG4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 568.181.818500.000,00114:54:16
S2G4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 263.972.604227.016,44115:45:58
S29N4 24hs 500.000 115,00120,00 8.090.046 119,58 0,48% 119,30120,00119,00119,30 18.071.856.80321.607.115.922,001.48617:00:26
S30G4 Cdo. 0 0,000,00 0 111,35 0,21% 111,85111,85111,05111,85 5.005.220.6565.572.873.640,4042316:24:35
S2D4X 24hs 0 0,000,00 0 110,55 0,00% 0,00110,69110,10- 2.015.000.0002.225.955.000,00316:04:47
BNA6D 24hs 0 0,00110,00 1.509 104,00 1,86% 102,10104,50102,10102,10 11.03111.470,545216:56:07BNA6D Cdo. 11 100,000,00 0 101,00 -0,98% 103,00103,00101,00103,00 8991,46313:00:52BNA26 Cdo. 0 0,000,00 0 133.000,00 1,91% 131.000,00136.000,00131.000,00131.000,00 3.4294.554.910,00716:06:36BNA26 24hs 0 0,000,00 0 133.500,00 2,69% 129.650,00134.000,00129.650,00129.650,00 12.68916.781.340,629516:56:39

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RUCAO 24hs 0 0,000,00 0 127.000,00 0,79% 126.000,00127.000,00123.730,00126.000,00 33.59842.611.563,203316:43:17
TLC1D Cdo. 0 0,00105,50 1.000 100,20 -0,59% 100,10101,20100,10100,10 12.00012.024,00416:12:31
RUC6D 24hs 12.310 101,50103,80 58 101,50 -1,36% 102,50102,50101,50102,50 60.56161.679,836317:00:07
TLCMO 24hs 0 0,000,00 0 128.840,00 0,71% 129.070,00129.070,00127.870,00129.070,00 301.000387.196.100,0011416:53:28
GNCXO 24hs 0 0,000,00 0 92.880,00 -0,34% 94.000,0095.990,0092.880,0094.000,00 141.000132.301.100,005916:41:55
IRCHD 24hs 50 98,200,00 0 100,10 -2,62% 100,00103,75100,00100,00 727728,60616:11:15
SNABD Cdo. 0 0,000,00 0 100,20 0,20% 100,20100,20100,20100,20 1.0861.088,17312:59:30
YFCIO 24hs 0 0,00129.000,00 1.911 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 527632.400,00315:56:06
MRCGO 24hs 3.000 51.050,000,00 0 58.050,00 0,08% 59.500,0059.500,0056.000,0059.500,00 104.55859.730.255,8018716:53:38
TSC3X 24hs 0 0,000,00 0 127.200,00 0,00% 0,00127.200,00127.200,00- 1.200.0001.526.400.000,00115:46:42
LMS7D 24hs 0 0,000,00 0 104,00 0,00% 102,00104,00101,00102,00 1.2161.239,84716:46:23
IRCFX Cdo. 0 0,000,00 0 111.000,00 0,00% 0,00111.000,00110.912,91- 1.145.0501.270.506.887,98214:33:43
MRCAO 24hs 573 82.200,0084.500,00 2.000 82.560,00 -0,53% 84.000,0084.000,0082.050,0084.000,00 1.156.912955.598.095,601.26217:00:23
CRCED 24hs 5.000 32,0034,90 2.847 33,90 -0,90% 34,4034,4032,7034,40 17.8466.030,136016:50:40
NPCBD 24hs 0 0,000,00 0 109,00 0,00% 105,50109,00105,50105,50 6.0006.485,00616:21:03
OTS2O 24hs 0 0,000,00 0 128.990,00 -1,90% 132.000,00132.000,00125.000,00132.000,00 1.4891.885.983,701116:43:47
VSCPD 24hs 6.000 103,10110,45 900 104,00 -3,25% 104,10109,00104,00104,10 4.2804.552,312016:08:09
OLC2O Cdo. 0 0,000,00 0 88.760,00 -0,07% 89.170,0089.170,0088.760,0089.170,00 7.8706.989.963,00213:50:27
TLCMO Cdo. 0 0,000,00 0 128.200,00 -0,62% 128.200,00128.200,00128.200,00128.200,00 1.0001.282.000,00113:17:06
MRCID 24hs 0 0,000,00 0 98,99 3,60% 97,2099,0096,2097,20 24.61123.972,736316:53:03
MRCJO 24hs 0 0,000,00 0 78.000,00 0,24% 76.000,0078.000,0076.000,0076.000,00 1.009775.469,00816:51:37
LMS8O 24hs 0 0,000,00 0 129.000,00 0,38% 130.000,00130.000,00127.300,00130.000,00 2.0842.686.000,00816:01:14
TSC3O 24hs 0 0,000,00 0 131.000,00 1,55% 130.400,00131.000,00129.650,00130.400,00 269.000351.074.500,00816:26:44
RUC8O 24hs 0 0,000,00 0 106,50 0,00% 106,50106,50106,50106,50 22,13114:47:54
LOC3D 24hs 0 0,000,00 0 103,00 0,00% 102,90103,00102,00102,90 20.50021.082,013316:53:02
LOC2O 24hs 0 0,000,00 0 124.000,00 -0,80% 127.350,00127.390,00122.500,00127.350,00 99.050122.408.535,0010816:49:15
LOC3D Cdo. 0 0,000,00 0 103,80 -0,19% 101,50103,90101,25101,50 10.05010.387,701515:11:18
NPCAO Cdo. 0 0,000,00 0 126.800,00 -2,16% 126.800,00126.800,00126.800,00126.800,00 1924.092,00114:48:47
LOC2D 24hs 3.050 97,00120,00 200 97,85 0,05% 97,8098,5097,1297,80 133.600130.820,618017:00:23
PNXCO Cdo. 0 0,000,00 0 134.260,00 -3,06% 134.260,00134.260,00134.260,00134.260,00 94.000126.204.400,00113:29:00
LOC3O Cdo. 500 125.000,000,00 0 135.000,00 -3,22% 135.000,00135.000,00135.000,00135.000,00 5067.500,00115:11:26
LMS7O 24hs 0 0,000,00 0 127.150,00 -2,19% 133.250,00133.250,00124.000,00133.250,00 17.62422.407.541,904016:37:09
PNDCD 24hs 0 0,000,00 0 107,00 -0,92% 108,00108,00107,00108,00 93.00099.840,002116:44:06
NPCAO 24hs 0 0,000,00 0 131.000,00 -0,93% 132.200,00135.930,00128.310,00132.200,00 6.7918.887.000,002016:52:25
TLCDO 24hs 0 0,000,00 0 95.400,00 0,00% 95.400,0095.400,0095.400,0095.400,00 21.908,00111:04:02
LMS9O 24hs 62 117.500,000,00 0 126.400,00 0,95% 127.000,00127.400,00125.900,00127.000,00 13.53017.138.335,001616:44:09
RUCAD 24hs 2.000 100,000,00 0 101,05 1,45% 99,50101,0597,8099,50 1.7781.766,08816:22:36
PNDCO 24hs 0 0,00137.490,00 10.000 136.500,00 0,07% 140.600,00140.600,00136.500,00140.600,00 78.000107.045.200,001716:44:04
CP35O 24hs 0 0,000,00 0 95.500,00 -1,54% 95.500,0095.500,0095.500,0095.500,00 1.038.000991.290.000,00216:41:19
MRCRD 24hs 0 0,000,00 0 62,00 1,63% 59,2562,0059,2559,25 1.078662,90516:23:50
GNCXD Cdo. 0 0,000,00 0 75,90 0,39% 75,9075,9075,9075,90 1.000759,00114:20:43
YMCID Cdo. 0 0,000,00 0 102,00 1,64% 100,55102,90100,05100,55 13.04613.320,443116:00:23
LECFO 24hs 4.888.753 94,0099,00 107.362 95,20 -2,75% 98,3098,3094,0098,30 23.729.26922.597.761,0333417:00:14
MGC9O 24hs 50 128.100,000,00 0 134.000,00 -0,59% 134.810,00134.810,00128.510,00134.810,00 207.636277.913.055,9024916:54:58
GNCXD 24hs 2.000 73,4075,10 1.000 73,40 0,00% 74,0074,9573,3174,00 136.000100.675,105616:56:36
MRCKO 24hs 0 0,0090.000,00 50 76.200,00 -1,03% 75.200,0079.500,0075.200,0075.200,00 5.2784.003.307,602716:25:35
MRCMO 24hs 0 0,0080.000,00 800 73.940,00 -4,96% 78.500,0078.500,0071.210,0078.500,00 88.92966.615.160,4028017:00:01
TLC5C 24hs 21.000 34,500,00 0 34,45 6,82% 34,4534,4534,4534,45 35.00012.057,50111:40:20
LMS9O Cdo. 0 0,00132.000,00 952 122.000,00 -2,00% 122.000,00122.000,00122.000,00122.000,00 6984.180,00114:32:30
GN40O Cdo. 0 0,000,00 0 121.900,00 1,66% 121.900,00121.900,00121.900,00121.900,00 323393.737,00214:54:50
LMS7O Cdo. 0 0,000,00 0 127.700,00 -1,99% 127.700,00127.700,00127.700,00127.700,00 8501.085.450,00113:16:08
YMCJD Cdo. 0 0,0094,90 5.718 93,00 0,00% 92,0095,0092,0092,00 7.3196.817,572616:14:14
CP35O Cdo. 0 0,000,00 0 97.000,00 -0,51% 97.000,0097.000,0097.000,0097.000,00 3.2103.113.700,00411:36:18
YMCID 24hs 1.877 100,80103,50 2.000 101,80 -0,09% 102,00102,00100,80102,00 380.571387.733,9029917:00:24
PNXCO 24hs 0 0,000,00 0 135.800,00 0,51% 135.500,00136.000,00135.250,00135.500,00 180.000243.952.000,002016:17:51
CLSID 24hs 0 0,0025,50 400 24,00 -2,63% 24,7525,0024,0024,75 9.6002.365,721515:23:28
MRCLO 24hs 0 0,000,00 0 117.490,00 -1,68% 116.500,00120.890,00115.730,00116.500,00 127.980149.047.659,4028517:00:29
CS44D 24hs 0 0,0098,75 5.000 97,00 0,20% 97,0098,3596,1097,00 20.40619.722,714316:40:05
TLCNX Cdo. 0 0,000,00 0 95.593,35 0,00% 0,0095.593,3595.593,35- 1.328.0201.269.498.806,67116:23:45
IRCKX 24hs 0 0,000,00 0 106,52 0,00% 0,00106,52106,52- 800.000.000852.160.000,00216:37:41
IRCFO 24hs 75 103.800,000,00 0 110.500,00 0,63% 110.500,00110.500,00108.610,00110.500,00 74.92582.143.481,8038416:54:42
IRCJO 24hs 50 124.600,000,00 0 130.740,00 -0,58% 131.500,00132.500,00127.240,00131.500,00 11.21214.510.501,504116:46:17
IRCGO Cdo. 0 0,000,00 0 125.500,00 -3,83% 125.500,00125.500,00125.500,00125.500,00 2025.100,00115:32:35
RCCJD 24hs 4.000 103,600,00 0 106,00 0,18% 104,50106,15104,05104,50 119.112125.773,985717:00:03
DNC2O 24hs 300 128.100,000,00 0 129.700,00 -0,34% 130.400,00132.990,00128.260,00130.400,00 19.58025.588.731,3010716:50:18
RAC4O 24hs 0 0,000,00 0 129.000,00 -1,52% 129.000,00129.000,00129.000,00129.000,00 4.0005.160.000,00115:53:41
PN7CO 24hs 0 0,000,00 0 105.000,00 -1,86% 104.500,00105.000,00104.500,00104.500,00 24.27025.483.495,00316:54:55
DNC2O Cdo. 0 0,000,00 0 133.880,00 3,78% 128.000,00133.880,00128.000,00128.000,00 142187.934,00415:50:48
DNC3O Cdo. 0 0,000,00 0 133.070,00 -0,17% 130.040,00133.990,00130.040,00130.040,00 3.2934.379.875,901716:08:32
YCA6C 24hs 0 0,000,00 0 100,85 0,24% 100,85101,00100,85100,85 259.000261.239,002416:49:06
TLC5O Cdo. 0 0,000,00 0 43.620,00 0,53% 43.620,0043.620,0043.620,0043.620,00 1.000436.200,00114:03:26
IRCKO 24hs 0 0,00108,00 2.000 108,00 1,50% 108,00108,00107,90108,00 901.628973.538,062816:36:22
TLC5D Cdo. 0 0,000,00 0 34,66 2,84% 34,3935,3034,2534,39 11.0003.802,70816:04:36
IRCIO 24hs 0 0,000,00 0 123.890,00 0,47% 125.990,00125.990,00122.000,00125.990,00 3.8744.795.447,202116:36:06
IRCGO 24hs 0 0,000,00 0 127.800,00 0,23% 124.510,00129.950,00124.510,00124.510,00 41.96253.639.099,206616:55:37
RCCJO Cdo. 0 0,000,00 0 131.010,00 -3,66% 134.000,00136.000,00129.980,00134.000,00 688909.750,901216:07:17
DNC3O 24hs 100 128.900,000,00 0 133.020,00 -0,50% 133.010,00135.590,00132.410,00133.010,00 82.856110.559.686,7030216:50:12
CS38O Cdo. 0 0,000,00 0 128.000,00 -1,53% 127.100,00128.220,00122.510,00127.100,00 3.8414.896.981,401213:34:06
RCCMD 24hs 0 0,000,00 0 98,80 1,85% 99,0099,0097,1099,00 3.8723.830,281316:20:40
DNC5D 24hs 1.000 99,80101,00 1.240 100,25 0,50% 99,75101,7599,7099,75 237.078237.780,4422616:49:45
YMCTO Cdo. 0 0,0098.600,00 7 98.640,00 0,99% 98.640,0098.640,0098.640,0098.640,00 13.843.67513.655.401.020,00112:08:00
CRCJO Cdo. 0 0,000,00 0 131.500,00 0,00% 131.490,00133.500,00129.100,00131.490,00 8.35010.968.858,102716:24:59
TLC1O Cdo. 0 0,000,00 0 127.250,00 1,00% 127.790,00127.860,00126.550,00127.790,00 38.00048.332.700,001714:49:22
YMCVO Cdo. 0 0,000,00 0 123.900,00 3,25% 123.500,00124.990,00122.900,00123.500,00 3.5724.407.039,601115:50:54
DNC5D Cdo. 0 0,00102,50 250 102,35 2,34% 102,30102,35102,30102,30 9801.002,78212:14:01
VSCPO 24hs 0 0,000,00 0 133.000,00 0,75% 130.500,00140.000,00129.620,00130.500,00 12.87117.296.230,803715:21:46
IRCHO Cdo. 0 0,000,00 0 131.430,00 0,33% 131.430,00131.430,00131.430,00131.430,00 150197.145,00113:53:53
VSCQO 24hs 0 0,000,00 0 99.000,00 0,00% 99.000,0099.000,0099.000,0099.000,00 109.900,00113:54:03
IRCLD 24hs 0 0,000,00 0 97,50 -0,71% 98,0098,0096,0098,00 7.4797.296,141516:48:47
DHS8O Cdo. 0 0,000,00 0 107,20 1,22% 106,00107,50105,50106,00 1.565.844.6201.673.041.758,152.53216:02:01
IRCHO 24hs 0 0,000,00 0 128.100,00 0,95% 124.050,00129.000,00124.050,00124.050,00 15.50119.900.597,801815:52:49
MGCLO Cdo. 0 0,000,00 0 133.100,00 2,93% 133.100,00133.100,00133.100,00133.100,00 9011.199.231,00215:00:17
CRCJO 24hs 0 0,00128.600,00 206 122.000,00 0,42% 124.500,00125.980,00121.000,00124.500,00 106.798130.246.518,0027016:55:28
RAC6O 24hs 0 0,000,00 0 127.900,00 0,74% 128.000,00128.000,00127.900,00128.000,00 115147.175,00516:38:37
MRCAD 24hs 1.000 64,0265,00 3.248 64,80 -1,14% 66,4566,4564,0366,45 334.637217.466,8852317:00:26
RCCMD Cdo. 0 0,000,00 0 99,00 1,02% 99,0099,0099,0099,00 21,98113:11:11
GN43D 24hs 0 0,000,00 0 105,00 1,94% 103,00105,00103,00103,00 3.1953.326,55716:29:26
BOL1D 24hs 0 0,00108,50 68 108,00 0,93% 108,50108,50108,00108,50 164177,18516:26:09
MRCOO 24hs 3 114.500,000,00 0 116.400,00 -1,10% 117.100,00120.990,00114.000,00117.100,00 37.09542.923.778,7012916:55:24
IRCID 24hs 0 0,0099,00 126 96,80 -0,97% 97,9998,4896,8097,99 6.0775.959,671015:54:25
LMS9D 24hs 0 0,00101,00 1.510 99,00 0,05% 99,3499,3499,0099,34 12.18912.102,771716:44:13
DNC5O Cdo. 0 0,000,00 0 124.000,00 -6,68% 127.000,00128.000,00124.000,00127.000,00 2.0822.651.500,00916:24:03
PECAD 24hs 100 98,500,00 0 99,00 -1,00% 99,0099,0099,0099,00 5.3605.306,40916:48:50
MRCMO Cdo. 0 0,0080.000,00 782 73.500,00 -7,89% 79.400,0079.400,0071.510,0079.400,00 4.0553.094.624,801716:30:04
LMS7Z 24hs 0 0,000,00 0 98,66 0,00% 0,0098,6698,66- 1.013.5721.000.000,28214:54:57
TLC1O 24hs 1.000 114.900,00129.200,00 22.000 127.990,00 0,85% 124.610,00128.300,00124.500,00124.610,00 346.000441.560.600,0015616:55:13
LMS9C 24hs 0 0,000,00 0 98,90 0,00% 99,0099,0098,9099,00 43.61743.179,11416:51:51
MRCAD Cdo. 0 0,0065,40 2.047 64,76 -1,72% 65,1065,4364,6065,10 24.55215.982,055816:08:36
MRCID Cdo. 0 0,00104,00 636 98,00 2,08% 98,0098,0098,0098,00 417408,66316:06:44
LECAO Cdo. 20 68.500,000,00 0 73.000,00 1,82% 70.550,0073.990,0070.500,0070.550,00 7.0225.100.412,504516:23:38
YMCOO 24hs 0 0,0099.980,00 1.007 95.000,00 -1,04% 96.500,0097.000,0094.210,0096.500,00 96.13991.843.310,206916:37:04
MSSAD 24hs 2.000 104,00107,50 1.300 106,00 -0,88% 105,05107,20105,00105,05 2.3482.483,741114:17:10
YMCQO 24hs 100 106.000,00144.200,00 78 123.990,00 1,22% 122.500,00124.000,00120.610,00122.500,00 221.770273.275.129,9032017:00:20
LECEO Cdo. 0 0,000,00 0 119.000,00 -2,09% 119.000,00119.000,00119.000,00119.000,00 170202.300,00114:57:39
CP34O 24hs 0 0,000,00 0 132.000,00 -0,60% 132.800,00135.000,00132.000,00132.800,00 532707.661,001814:23:35
MGCHD Cdo. 0 0,000,00 0 100,40 0,60% 100,90100,90100,00100,90 739741,55416:23:09
PECBO 24hs 0 0,000,00 0 132.000,00 0,22% 132.580,00132.580,00128.800,00132.580,00 3.0534.025.262,602716:51:06
VSCKO Cdo. 0 0,000,00 0 83.000,00 32,66% 83.000,0083.000,0083.000,0083.000,00 3.4302.846.900,00213:37:23
IRCHD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 2.5482.548,00116:20:30
MGCJD Cdo. 1 102,000,00 0 104,00 1,16% 104,00104,00102,00104,00 284295,34516:25:14
YMCQD Cdo. 748 92,600,00 0 96,72 1,81% 96,0097,9195,0096,00 82.81179.691,885216:25:43
CRCJD Cdo. 1.511 99,000,00 0 106,50 2,60% 102,00106,50102,00102,00 3.6733.822,671515:20:40
TSC3D 24hs 0 0,000,00 0 102,55 0,63% 102,50102,55102,50102,50 80.00082.016,00516:19:16
CS44O 24hs 646 121.700,000,00 0 123.500,00 1,22% 119.000,00124.190,00119.000,00119.000,00 16.28719.896.582,407416:56:22
IRCFD Cdo. 0 0,0095,00 1.300 87,45 0,51% 88,7088,7085,7188,70 9.7118.441,561915:52:54
MRCUO 24hs 0 0,000,00 0 120.500,00 -5,81% 128.000,00128.000,00120.100,00128.000,00 1.9372.362.377,201415:28:30
SNS9O 24hs 0 0,0090.000,00 15.078 88.100,00 0,11% 88.100,0089.800,0086.500,0088.100,00 87.89077.201.419,1022816:51:07
RFCDO 24hs 5.000 80.000,000,00 0 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00 8071.200,00313:35:09
TSC3X Cdo. 0 0,000,00 0 127.000,00 0,00% 0,00127.000,00126.800,00- 1.000.0001.269.000.000,00215:45:06
DHS8D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,090,080,08 1.649.273.1681.370.004,512.79616:00:21
CS38D 24hs 0 0,000,00 0 101,65 -0,34% 101,20102,90101,20101,20 15.34015.673,385216:25:11
YFCGO 24hs 0 0,000,00 0 126.550,00 -1,13% 124.510,00128.500,00124.510,00124.510,00 1.4361.831.786,201016:32:11
YMCMO Cdo. 0 0,000,00 0 93.700,00 2,96% 95.000,0095.000,0093.700,0095.000,00 480451.060,00314:44:04
SNS9O Cdo. 0 0,000,00 0 87.700,00 -0,27% 86.500,0087.910,0086.500,0086.500,00 4.8764.274.587,002716:18:04
IRCFD 24hs 2.537 85,3188,50 350 86,55 0,05% 87,9587,9585,3587,95 90.08478.287,7216316:51:50
CLSIO 24hs 1.700 26.500,0035.000,00 100 31.360,00 -0,44% 31.600,0031.600,0030.400,0031.600,00 34.40010.656.605,005317:00:17
PNUCO 24hs 1.000 105.420,000,00 0 133.000,00 -3,97% 133.000,00133.000,00133.000,00133.000,00 10.72114.258.930,00115:38:25
TTC7O 24hs 72 117.500,000,00 0 129.000,00 0,15% 130.000,00130.000,00127.100,00130.000,00 67.41186.896.080,1017917:00:27
RCCMO 24hs 20 117.800,000,00 0 126.290,00 2,76% 121.030,00126.300,00121.030,00121.030,00 21.69527.225.959,302916:26:33
MTCGD Cdo. 413 104,00112,00 450 107,40 -0,09% 105,50109,00105,50105,50 5.0735.455,892016:22:41
CAC5O 24hs 0 0,000,00 0 136.060,00 -0,06% 134.000,00137.800,00134.000,00134.000,00 15.12920.695.790,905116:38:52
CRCJD 24hs 0 0,0098,00 199 96,00 0,22% 98,4098,4095,0498,40 73.63871.015,0913616:47:02
RCCMO Cdo. 0 0,000,00 0 125.600,00 2,95% 125.600,00125.600,00125.600,00125.600,00 7.9619.999.016,00313:36:46
IRCGD 24hs 0 0,000,00 0 100,90 0,39% 100,10101,0099,20100,10 94.39995.056,946216:52:59
PNXCD 24hs 1.000 105,50109,65 6.000 106,85 0,00% 106,60108,45106,60106,60 79.00084.517,504016:13:59
TLCHO 24hs 0 0,000,00 0 96.500,00 0,52% 96.500,0096.500,0093.100,0096.500,00 545525.767,00415:08:22
RFCAO 24hs 0 0,000,00 0 127.750,00 -0,64% 125.290,00127.750,00125.290,00125.290,00 99.871125.138.191,30216:40:39
DNC5O 24hs 1.100 126.500,00137.000,00 3.751 128.350,00 0,58% 128.800,00129.490,00127.000,00128.800,00 118.831152.660.233,0020416:55:12
PNXCD Cdo. 0 0,000,00 0 111,60 -0,26% 111,60111,60111,60111,60 2.0002.232,00111:21:06
RUC6O Cdo. 0 0,000,00 0 126.510,00 -3,05% 126.510,00126.510,00126.510,00126.510,00 5468.315,40115:58:54
SNABD 24hs 203 99,500,00 0 100,25 0,25% 100,30100,30100,00100,30 15.17115.196,851916:45:48
NPCAD 24hs 100 99,300,00 0 103,00 0,48% 102,80103,55101,00102,80 46.17546.973,992717:00:15
RUC6D Cdo. 0 0,000,00 0 101,40 1,29% 101,75101,75101,35101,75 1.8001.825,36912:23:36
RCCJD Cdo. 0 0,000,00 0 104,00 -1,79% 104,00104,00104,00104,00 5052,00111:57:24
DNC1D 24hs 0 0,000,00 0 103,20 -0,76% 104,00104,00103,20104,00 12.50012.900,80215:53:09
MRCVO 24hs 0 0,000,00 0 118,00 -0,84% 119,00119,00118,00119,00 1.2311.453,72817:00:07
TLCMC 24hs 0 0,000,00 0 102,10 0,88% 101,25102,10101,15101,25 18.00018.271,00416:08:42
PNZCZ Cdo. 0 0,000,00 0 72,24 0,00% 0,0072,3572,01- 2.769.6491.999.999,20415:51:17
CP17O 24hs 1.000 100,000,00 0 62.300,00 0,48% 62.500,0062.500,0062.300,0062.500,00 6.0003.746.000,00315:49:52
MGCLD 24hs 0 0,000,00 0 100,00 -0,09% 100,00100,00100,00100,00 950950,00316:21:21
CAC8D 24hs 0 0,000,00 0 99,50 -0,40% 99,7599,7593,7599,75 704668,62516:34:27
VSCFD 24hs 0 0,000,00 0 104,75 0,96% 105,45105,50104,75105,45 472497,78714:43:58
AEC1O 24hs 0 0,000,00 0 126.000,00 -0,78% 128.490,00130.000,00125.010,00128.490,00 33.08841.940.672,4019817:00:01
CAC8O 24hs 0 0,000,00 0 122.600,00 -2,85% 122.600,00122.600,00122.600,00122.600,00 4555.170,00216:24:40
NBS1D 24hs 2.000 100,000,00 0 100,00 -0,49% 100,00101,00100,00100,00 8.5008.511,50915:37:01
LECAO 24hs 9 71.300,0089.700,00 5.000 74.000,00 1,36% 72.990,0076.000,0070.650,0072.990,00 155.255112.991.817,8052317:00:12
LECBO 24hs 0 0,000,00 0 123.750,00 -0,31% 124.210,00127.700,00121.730,00124.210,00 42.66053.517.836,8011917:00:09
LECDO 24hs 500 65.100,000,00 0 68.100,00 1,64% 66.000,0070.000,0064.700,0066.000,00 7.4885.091.329,705615:38:32
LMS8D 24hs 0 0,000,00 0 102,50 -1,44% 102,00102,50102,00102,00 200204,75316:29:47
RUC7O Cdo. 0 0,000,00 0 131.490,00 0,45% 132.480,00132.480,00131.400,00132.480,00 160210.465,00314:09:47
TLCND Cdo. 0 0,000,00 0 75,30 0,00% 75,3075,3075,3075,30 1.328.020999.999,06216:17:20
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 2.7372.381.190,00411:07:31
LOC2D Cdo. 0 0,00101,50 150 97,00 -4,43% 100,00100,0097,00100,00 750739,50415:42:58
MRCIO Cdo. 0 0,000,00 0 121.000,00 -8,88% 125.000,00125.000,00121.000,00125.000,00 9681.196.280,00413:49:57
YMCHO Cdo. 0 0,000,00 0 59.710,00 0,45% 60.800,0061.700,0058.140,0060.800,00 46.42127.812.801,2012316:26:58
YCA6O 24hs 0 0,000,00 0 128.480,00 0,76% 127.000,00128.780,00127.000,00127.000,00 852.0001.090.998.500,0024917:00:01
IRCGC 24hs 0 0,000,00 0 100,50 2,40% 100,50100,50100,50100,50 20.00020.100,00112:59:42
CRCED Cdo. 0 0,000,00 0 33,36 -1,89% 34,0034,0033,3634,00 10.6003.601,311616:17:14
MRCXD 24hs 0 0,000,00 0 106,00 0,00% 106,00106,00106,00106,00 3334,98215:02:42
ARC1O 24hs 0 0,000,00 0 132.150,00 0,72% 134.200,00134.200,00131.100,00134.200,00 56.00074.028.100,003616:49:10
YMCHD 24hs 0 0,0049,50 42 47,20 -0,02% 47,2149,0046,7047,21 285.146134.355,7160417:00:04
MGC9D Cdo. 0 0,00107,00 625 105,00 -1,82% 104,05107,25104,05104,05 7.2397.719,971316:13:36
YMCIO Cdo. 0 0,000,00 0 129.920,00 0,78% 129.490,00130.270,00128.810,00129.490,00 12.22415.829.740,007016:12:37
RZ9BO 24hs 0 0,000,00 0 127.000,00 -2,23% 129.900,00129.900,00126.100,00129.900,00 1.5641.982.992,001217:00:14
MRCPO Cdo. 0 0,000,00 0 70.100,00 0,07% 70.100,0070.100,0070.100,0070.100,00 871610.571,00211:30:15
VSCFO 24hs 0 0,000,00 0 133.800,00 1,36% 130.000,00135.000,00130.000,00130.000,00 164218.037,00615:54:53
RZ9AO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 1414.000,00115:31:20
YMCMD 24hs 0 0,000,00 0 78,00 7,21% 78,0078,5078,0078,00 384299,74316:17:20
MRCRO Cdo. 0 0,000,00 0 70.000,00 6,52% 67.900,0070.000,0067.900,0067.900,00 2.0941.443.096,001014:15:37
MSSEO 24hs 0 0,00139.200,00 1.366 122.390,00 1,48% 123.000,00123.100,00121.000,00123.000,00 258314.333,90514:40:53
CS46D Cdo. 0 0,000,00 0 72,04 0,23% 71,8172,3271,7671,81 14.35810.363,581311:03:57
MSSAO 24hs 0 0,000,00 0 136.000,00 0,00% 133.500,00139.000,00133.500,00133.500,00 2.8663.901.230,802416:56:37
YMCJD 24hs 1.774 92,5594,00 10.301 93,10 0,11% 93,9993,9992,6593,99 151.636141.235,4529117:00:07
MRCYD 24hs 19 98,00101,90 215 100,00 1,01% 99,00100,0098,0099,00 6.5126.419,861215:31:06
ARC1D Cdo. 0 0,000,00 0 107,20 3,87% 107,00107,20107,00107,00 2.0002.142,00211:20:02
CS43O 24hs 0 0,00115,00 193.508 99,00 1,22% 98,5099,9895,1198,50 2.649.6292.636.704,075516:33:38
CP34D 24hs 0 0,000,00 0 103,50 2,78% 103,00103,80102,10103,00 1.1491.186,861815:31:32
MRCLD 24hs 0 0,0097,00 200 91,80 -3,47% 93,8096,7590,1593,80 44.84141.668,1510616:50:57
MRCGO Cdo. 3.000 50.050,000,00 0 58.000,00 -16,53% 58.000,0058.000,0058.000,0058.000,00 10058.000,00116:06:22
LECEO 24hs 0 0,000,00 0 117.000,00 -0,67% 119.400,00121.990,00113.000,00119.400,00 80.17592.995.607,5024216:56:54
MRCUD 24hs 0 0,000,00 0 95,20 -0,88% 97,0097,0095,2097,00 2.1612.076,591316:42:14
YFC2D 24hs 0 0,000,00 0 102,30 0,29% 102,45104,55102,00102,45 177.000181.340,507016:56:22
GNCXO Cdo. 0 0,000,00 0 94.000,00 0,03% 93.800,0094.900,0092.060,0093.800,00 4.0003.747.600,00416:15:54
VSCGO 24hs 0 0,000,00 0 130.000,00 -0,53% 130.000,00130.000,00130.000,00130.000,00 4862.400,00114:58:12
MRCQD 24hs 0 0,00110,00 237 98,00 -0,70% 94,0099,7094,0094,00 5.2165.089,772716:51:08
MRCOO Cdo. 0 0,000,00 0 119.000,00 -1,24% 119.000,00119.000,00119.000,00119.000,00 7184.490,00114:58:44
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,10100,00100,00 188.292188.304,06915:09:18
LMS7X 24hs 0 0,000,00 0 125.102,15 0,00% 0,00125.200,81125.102,15- 1.013.5721.268.500.343,66214:53:24
LOC3O 24hs 0 0,000,00 0 130.800,00 1,39% 131.500,00131.500,00129.500,00131.500,00 6.6508.702.150,002716:33:36
IRCLO 24hs 495 121.000,000,00 0 123.790,00 1,05% 120.000,00125.400,00120.000,00120.000,00 5.0076.140.906,301416:49:41
RUC7O 24hs 7 126.500,000,00 0 127.200,00 -0,23% 127.900,00127.900,00124.510,00127.900,00 22.27428.233.889,205616:47:42
MRCYD Cdo. 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 5.2935.293,00113:00:10
MRCIO 24hs 0 0,000,00 0 121.850,00 -0,52% 120.000,00122.500,00119.500,00120.000,00 44.00153.253.521,5011216:38:45
IRCJD Cdo. 0 0,000,00 0 103,80 0,28% 103,80103,80103,80103,80 8386,15116:00:28
HJCBD 24hs 2.000 98,550,00 0 100,00 0,00% 100,00100,00100,00100,00 1.2001.200,00116:41:36
YFCEO 24hs 305 95.000,0099.000,00 94.000 99.000,00 1,02% 99.000,0099.000,0099.000,0099.000,00 206.334204.270.660,00416:08:09
CAC5D 24hs 0 0,000,00 0 107,80 0,93% 108,00108,00107,60108,00 27.37229.488,151515:33:25
YCA6O Cdo. 0 0,000,00 0 128.200,00 0,71% 128.500,00128.500,00128.000,00128.500,00 11.00014.109.000,00816:22:13
LMS7D Cdo. 0 0,000,00 0 101,00 -0,98% 102,00102,00101,00102,00 6.0406.124,40213:05:17
MGCHD 24hs 3.050 98,10101,60 515 99,00 0,66% 99,9099,9098,1599,90 122.543121.752,0812516:42:57
CP31D Cdo. 0 0,000,00 0 65,90 1,22% 65,9065,9065,9065,90 1.453957,53211:03:39
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 12.55611.614.300,001115:13:33
MGCJD 24hs 200 97,20111,00 1.013 102,70 1,38% 103,50103,5099,11103,50 35.38836.355,292616:54:54
MRCQD Cdo. 0 0,000,00 0 101,00 -0,49% 98,10101,0098,1098,10 1.1421.153,39211:38:52
YMCMO 24hs 0 0,0098.000,00 30 95.990,00 -1,04% 97.500,0097.500,0093.000,0097.500,00 9.8839.433.715,502616:17:08
VSCJO 24hs 0 0,000,00 0 85.000,00 -8,10% 88.000,0088.000,0085.000,0088.000,00 43.99937.899.310,002015:08:43
LECBD Cdo. 0 0,000,00 0 102,00 2,00% 102,00102,00102,00102,00 610622,20215:24:00
MGCJO 24hs 0 0,000,00 0 135.790,00 4,36% 127.210,00135.790,00127.210,00127.210,00 10.77214.225.645,704816:47:19
MGCHO 24hs 0 0,000,00 0 126.000,00 0,84% 128.000,00128.000,00124.550,00128.000,00 145.295183.698.168,5016016:56:43
SNS9D 24hs 0 0,0089,00 225 68,20 -3,04% 69,0070,0066,1169,00 3.4752.391,131515:34:17
LECED Cdo. 0 0,00104,80 12 93,00 1,08% 93,0096,9593,0093,00 16.61616.045,42716:08:23
MGCLO 24hs 0 0,000,00 0 125.100,00 -3,24% 130.190,00130.190,00125.000,00130.190,00 32.06840.892.428,201316:19:37
TLC5D 24hs 1.000 34,400,00 0 34,61 1,05% 34,2535,4034,2534,25 437.000152.128,606116:28:31
VSCOO 24hs 0 0,000,00 0 131.480,00 0,15% 131.890,00131.890,00128.500,00131.890,00 343451.791,00616:52:31
MSSAD Cdo. 0 0,000,00 0 108,00 3,34% 104,90108,10104,90104,90 1.4131.496,00913:18:11
TLC1D 24hs 11.000 99,00101,70 1.000 100,05 -0,39% 100,60101,30100,00100,60 290.000291.164,509816:50:36
YMCHC 24hs 0 0,000,00 0 47,10 -0,42% 47,5047,5047,1047,50 5.0642.397,92214:50:24
IRCFY Cdo. 0 0,000,00 0 87,33 0,00% 0,0087,3387,33- 572.525500.003,26113:59:50
YMCOO Cdo. 0 0,000,00 0 94.020,00 -1,05% 96.000,0096.000,0094.020,0096.000,00 846811.170,50514:05:01
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 64.57464.574,00814:44:16
MROCD 24hs 685 92,000,00 0 94,00 -1,05% 95,0095,0092,0095,00 9.1478.548,442516:20:50
GN43O 24hs 0 0,00127.000,00 593 124.000,00 -1,03% 124.600,00124.800,00122.000,00124.600,00 16.32220.191.223,003517:00:13
MGCEO 24hs 0 0,000,00 0 85.000,00 0,00% 85.000,0086.500,0084.000,0085.000,00 26.64922.673.390,003016:18:03
CRCLO 24hs 0 0,000,00 0 134.900,00 -0,07% 135.000,00135.000,00134.900,00135.000,00 253341.382,00515:07:03
DNC2D 24hs 208 100,00104,50 1.243 102,50 -1,29% 102,60103,70102,50102,60 5.6285.818,762416:33:56
NPCAC 24hs 0 0,000,00 0 103,00 4,14% 103,00103,00103,00103,00 15.60016.068,00311:16:14
DNC3D 24hs 0 0,000,00 0 105,25 -0,09% 105,30105,50104,00105,30 89.09393.473,0321116:46:50
YMCQO Cdo. 0 0,000,00 0 123.810,00 1,39% 122.500,00125.500,00121.500,00122.500,00 7.2348.902.291,204715:53:06
IRCJD 24hs 50 99,600,00 0 102,10 -0,82% 103,00103,50101,15103,00 10.43910.743,263816:24:31
MTCGO 24hs 0 0,00155.000,00 500 137.700,00 1,10% 134.010,00139.500,00134.010,00134.010,00 153.094210.022.694,5039317:00:01
YMCVD 24hs 1.000 95,500,00 0 96,30 -0,41% 96,5096,7095,0096,50 1.262.4061.211.834,7319417:00:20
DNC4O 24hs 2.193.868 100,950,00 0 103,50 -0,38% 102,50106,50102,50102,50 3.067.7593.188.815,974616:44:05
TSC3Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.000.0001.000.000,00215:45:12
CS44D Cdo. 0 0,000,00 0 95,00 -2,06% 96,3096,3095,0096,30 218209,70414:35:11
TLCLO Cdo. 0 0,000,00 0 100.000,00 2,56% 100.000,00100.000,00100.000,00100.000,00 1.4991.499.000,00112:13:28
VSCOD 24hs 0 0,000,00 0 101,75 0,49% 101,75101,75101,75101,75 155157,72316:52:52
YMCJO Cdo. 0 0,000,00 0 118.360,00 0,00% 117.880,00119.300,00117.870,00117.880,00 15.02517.793.135,409916:00:43
YMCOD 24hs 0 0,000,00 0 75,50 -0,39% 75,5075,5075,5075,50 330249,15213:04:41
MTCGD 24hs 6.241 107,50109,30 350 108,10 0,74% 107,80109,00107,00107,80 90.96998.464,3520417:00:22
TTC7O Cdo. 0 0,000,00 0 128.400,00 -0,46% 128.400,00128.400,00128.000,00128.400,00 407522.568,00412:23:37
LUC4O Cdo. 0 0,000,00 0 99.240,00 0,50% 99.240,0099.240,0099.240,0099.240,00 16.500.00016.374.600.000,00112:07:08
MGC9D 24hs 0 0,00110,00 1.398 106,00 0,04% 106,00106,00104,65106,00 76.85681.075,3910816:47:01
IRCGD Cdo. 0 0,00102,50 775 100,00 -1,23% 99,10100,0099,1099,10 2.4242.418,67816:13:35
PECAO 24hs 0 0,000,00 0 125.100,00 0,01% 125.100,00125.100,00125.100,00125.100,00 148185.148,00114:35:01
SNS8O 24hs 0 0,000,00 0 94.900,00 0,42% 94.900,0094.900,0094.500,0094.900,00 92.60387.509.899,00916:15:35
CP34D Cdo. 0 0,000,00 0 103,90 -0,57% 103,90103,90103,90103,90 200207,80115:26:33
ARC1D 24hs 2.000 103,700,00 0 103,70 -0,38% 103,60104,50103,60103,60 125.000130.252,502516:22:41
MRCLD Cdo. 0 0,000,00 0 95,00 -5,94% 95,0095,0095,0095,00 5.2104.949,50212:10:40
MRCZO 24hs 0 0,000,00 0 121,30 -4,48% 127,00127,00116,00127,00 13.438.07015.734.506,935216:54:18
LECFO Cdo. 0 0,000,00 0 94,00 -5,66% 99,2099,2094,0099,20 1.251.9191.178.586,801515:50:45
TLCNO Cdo. 0 0,000,00 0 93.440,00 -0,80% 93.440,0093.440,0093.440,0093.440,00 1.328.0201.240.901.888,00116:26:02
BOL1O 24hs 100 120.000,000,00 0 134.500,00 -0,73% 134.000,00135.000,00133.000,00134.000,00 1.8492.478.329,703316:50:48
CP32O 24hs 0 0,000,00 0 128.000,00 1,58% 123.000,00128.000,00123.000,00123.000,00 5266.425,00515:11:31
YMCJO 24hs 486 110.100,00120.000,00 390 118.850,00 0,29% 118.010,00119.890,00116.300,00118.010,00 204.561242.098.344,9063017:00:26
YMCVO 24hs 500 120.500,000,00 0 124.000,00 1,76% 121.900,00124.990,00121.800,00121.900,00 185.874227.672.930,3018816:56:49
CAC5O Cdo. 0 0,000,00 0 137.000,00 0,66% 137.000,00137.000,00137.000,00137.000,00 11.370,00113:21:32
LECBO Cdo. 0 0,000,00 0 126.790,00 2,66% 122.000,00126.790,00117.000,00122.000,00 2.1862.612.297,701016:03:34
MGCJO Cdo. 0 0,000,00 0 125.600,00 -2,63% 135.000,00135.000,00125.600,00135.000,00 2.0292.690.708,80915:24:59
GN40D 24hs 1.500 95,000,00 0 99,00 0,50% 98,00100,0098,0098,00 3.3903.340,84916:36:24
YMCHD Cdo. 0 0,000,00 0 46,92 0,35% 45,5647,5045,5645,56 10.1724.781,733016:24:01
PECBD 24hs 50 100,000,00 0 105,00 0,96% 102,25105,00100,15102,25 4.3934.522,211716:38:54
RUC6O 24hs 0 0,00136.000,00 106 129.800,00 1,01% 129.000,00130.320,00124.500,00129.000,00 194.990252.193.846,0010016:55:08
TLCMD 24hs 2.000 100,750,00 0 101,10 -0,34% 101,65101,65100,85101,65 378.000382.092,0016817:00:10
CRCLD 24hs 0 0,000,00 0 101,50 -3,33% 108,00108,00100,00108,00 1.8121.822,46614:27:01
YFC2O 24hs 1.000 129.000,000,00 0 130.200,00 0,54% 131.320,00131.320,00129.020,00131.320,00 181.000235.094.900,006316:30:57
RFCAO Cdo. 0 0,000,00 0 127.660,00 1,31% 126.890,00127.660,00126.260,00126.890,00 116.023147.312.059,201415:07:07
PNRCO 24hs 0 0,000,00 0 85.100,00 -5,44% 90.200,0090.200,0085.100,0090.200,00 17.26614.875.350,001015:48:11
OLC4O 24hs 0 0,000,00 0 98.900,00 -1,10% 99.000,0099.000,0098.900,0099.000,00 4.350.0014.302.150.990,00213:41:23
YMCHO 24hs 500 57.500,000,00 0 59.400,00 -0,15% 59.670,0061.000,0058.710,0059.670,00 436.601259.911.876,7093216:53:48
IRCMO 24hs 0 0,000,00 0 105,90 2,56% 103,50105,90103,50103,50 733.244765.562,202416:44:11
PNZCX Cdo. 0 0,000,00 0 91.744,80 0,00% 0,0091.744,8091.599,05- 2.769.6492.537.998.993,15415:51:09
CRCEO 24hs 0 0,000,00 0 43.000,00 0,11% 42.700,0044.500,0042.175,0042.700,00 77.34133.045.551,1541417:00:17
MGCHO Cdo. 0 0,000,00 0 124.500,00 0,80% 123.000,00125.000,00123.000,00123.000,00 445549.578,90616:18:00
OTS2D 24hs 100 96,100,00 0 102,30 1,28% 102,00103,00102,00102,00 5.1735.306,041016:08:01
YMCVD Cdo. 0 0,000,00 0 97,00 0,00% 97,0097,0095,1097,00 67.48865.409,2016016:10:37
RAC4D 24hs 0 0,000,00 0 101,00 0,49% 100,00101,00100,00100,00 11.00011.040,00315:53:36
CP28X 24hs 0 0,000,00 0 92.760,00 0,00% 0,0092.760,0092.760,00- 2.187.4092.029.040.588,40116:50:25
AEC1O Cdo. 0 0,000,00 0 129.990,00 3,16% 123.000,00129.990,00123.000,00123.000,00 1.1161.384.821,00516:23:03
YCA6P Cdo. 4.000 100,00103,90 7.000 100,80 0,00% 102,50102,50100,50102,50 185.000186.576,002116:09:42
RZ9BD 24hs 0 0,000,00 0 102,50 0,00% 102,50102,50102,50102,50 1.9802.029,50316:40:33
MRCLO Cdo. 0 0,000,00 0 115.920,00 -7,49% 120.000,00120.000,00114.010,00120.000,00 9.33010.860.790,002715:25:06
LECBD 24hs 54 90,00103,50 5 100,00 -2,43% 100,50102,5099,65100,50 28.64928.818,375616:51:11
PNXCC 24hs 0 0,000,00 0 108,10 1,02% 108,10108,10108,10108,10 3.0003.243,00115:32:43
LECAD 24hs 0 0,0072,90 6 58,00 0,86% 57,0058,0055,0057,00 15.5178.847,402716:38:03
VSCLO 24hs 0 0,000,00 0 138.500,00 -1,77% 138.500,00138.500,00138.500,00138.500,00 5778.945,00516:30:54
TSC3Y 24hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.200.0001.200.000,00115:46:47
ARC1O Cdo. 0 0,000,00 0 128.970,00 -2,29% 128.970,00128.970,00128.970,00128.970,00 2.0002.579.400,00212:29:22
AEC1D 24hs 9.759 100,10102,50 1.000 101,00 -0,59% 100,10101,50100,10100,10 11.41511.481,875017:00:27
LIC6O 24hs 0 0,000,00 0 134.000,00 0,00% 134.000,00134.000,00134.000,00134.000,00 2.7413.672.940,00315:34:21
RZ9BO Cdo. 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 100120.000,00114:15:54
CS38O 24hs 50 125.100,000,00 0 130.740,00 2,18% 126.010,00131.940,00126.010,00126.010,00 31.76741.256.873,7012216:50:18
DNC3D Cdo. 285 102,500,00 0 105,00 -0,37% 105,85105,85103,65105,85 7.7968.172,713016:09:02
MRCRO 24hs 2.000 62.050,0072.500,00 1.000 70.920,00 3,68% 69.000,0072.180,0066.000,0069.000,00 101.41070.833.324,9022616:56:55
TBC4O 24hs 0 0,000,00 0 94.100,00 0,31% 94.100,0094.100,0094.100,0094.100,00 200188.200,00115:06:15
CS36O 24hs 0 0,000,00 0 96.750,00 0,00% 96.750,0096.750,0096.750,0096.750,00 898868.815,00315:10:26
OLC2D Cdo. 0 0,000,00 0 69,50 0,00% 69,5069,5069,5069,50 2.2511.564,45111:09:27
YFCDO 24hs 0 0,000,00 0 103.000,00 0,98% 103.000,00103.000,00103.000,00103.000,00 1.480.0001.524.400.000,00113:42:31
MRCPO 24hs 2 70.000,0073.000,00 1.700 72.800,00 3,55% 71.490,0072.900,0070.000,0071.490,00 16.91312.232.797,208217:00:16
MRCGD 24hs 0 0,000,00 0 51,50 -0,19% 51,5051,5051,5051,50 2.5001.287,50212:54:14
YMCIO 24hs 0 0,000,00 0 130.190,00 0,85% 129.000,00130.470,00128.020,00129.000,00 333.712432.240.148,9050416:56:46
LECED 24hs 5 89,0097,60 249 93,69 0,31% 94,0098,0092,3094,00 57.29953.946,5718416:49:08
RUC7D 24hs 1.015 98,70101,50 937 100,00 0,00% 101,40101,4099,40101,40 4.9985.024,021916:17:42
MGC9O Cdo. 0 0,000,00 0 132.100,00 0,07% 133.000,00137.900,00132.100,00133.000,00 2.7033.630.703,801316:00:58
YMCQD 24hs 35 95,220,00 0 96,50 -0,51% 95,2098,0095,2095,20 277.351269.059,4921116:53:13
YCA6P 24hs 5.000 99,80102,00 4.000 100,90 0,19% 101,00101,00100,40101,00 771.000776.790,5019916:53:10
IRCFO Cdo. 0 0,000,00 0 110.890,00 1,32% 109.380,00110.950,00105.000,00109.380,00 5.3535.909.214,902216:00:51
YFCHO 24hs 0 0,000,00 0 98.000,00 1,03% 98.000,0098.000,0098.000,0098.000,00 286280.280,00213:34:19
MSSFD 24hs 0 0,000,00 0 100,50 0,00% 100,00100,50100,00100,00 178178,25215:59:45
MRCQO 24hs 0 0,000,00 0 122.200,00 0,97% 121.000,00125.000,00119.000,00121.000,00 11.00013.337.327,504616:53:13
MRCAO Cdo. 0 0,000,00 0 82.620,00 0,02% 83.360,0083.370,0081.610,0083.360,00 61.65950.878.604,1028416:25:05
GN40O 24hs 0 0,000,00 0 122.500,00 1,23% 121.000,00123.590,00121.000,00121.000,00 1.8702.298.756,902416:31:49
MSSAO Cdo. 0 0,000,00 0 139.490,00 0,35% 139.500,00139.600,00139.490,00139.500,00 8.33311.625.771,601513:58:24
MSSED 24hs 0 0,00100,00 2.324 96,50 -0,20% 96,7096,7095,0096,70 8.4468.104,362415:58:49
MGCLD Cdo. 0 0,000,00 0 101,00 0,59% 101,00101,00101,00101,00 22,02115:06:58
MRCYO 24hs 0 0,000,00 0 123.500,00 -2,36% 122.800,00123.500,00122.800,00122.800,00 1.0811.330.676,00413:20:38
TTC7D Cdo. 0 0,000,00 0 101,00 -1,94% 102,50102,50101,00102,50 293.682301.009,05414:06:09
CP17D 24hs 1.000 48,6052,00 1.000 49,45 0,40% 48,8549,4548,8548,85 7.0003.443,50215:36:51
LIC6D 24hs 0 0,000,00 0 103,00 -0,96% 100,80103,00100,80100,80 5.3315.431,15515:37:08
TLC5O 24hs 0 0,000,00 0 43.810,00 0,02% 43.655,0044.450,0043.450,0043.655,00 552.000241.508.100,009316:56:51
TTC7D 24hs 150 100,000,00 0 101,10 -0,29% 102,40102,40101,00102,40 154.956157.110,8317716:26:21
SNABO 24hs 0 0,000,00 0 126.060,00 0,28% 126.050,00126.060,00126.050,00126.050,00 250315.127,00515:38:18
MTCGO Cdo. 0 0,000,00 0 137.690,00 1,75% 136.440,00139.000,00133.890,00136.440,00 12.09416.609.210,4011416:26:47
RCCJO 24hs 0 0,000,00 0 134.400,00 0,29% 132.700,00137.000,00132.700,00132.700,00 60.72781.151.657,5010516:56:49
EAC1O 24hs 100 66.000,000,00 0 72.000,00 -2,10% 72.000,0072.000,0072.000,0072.000,00 200144.000,00115:40:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT22Q 24hs 0 0,000,00 0 81,70 0,12% 81,7081,7081,7081,70 1.700.000.0001.388.900.000,00314:01:36
DT23Q 24hs 0 0,000,00 0 81,70 0,12% 81,7081,7081,7081,70 4.800.000.0003.921.600.000,00614:01:36
DT21Q 24hs 0 0,000,00 0 81,70 0,12% 81,7081,7081,7081,70 1.600.000.0001.307.200.000,00314:01:36
DT20Q 24hs 0 0,000,00 0 81,70 0,12% 81,7081,7081,7081,70 1.610.000.0001.315.370.000,00313:56:27
NM31Q 24hs 0 0,000,00 0 81,70 0,12% 81,7081,7081,7081,70 2.800.000.0002.287.600.000,00514:01:36
NM32Q 24hs 0 0,000,00 0 81,70 0,12% 81,7081,7081,7081,70 4.900.000.0004.003.300.000,00913:56:27
NM29Q 24hs 0 0,000,00 0 81,70 0,12% 81,7081,7081,7081,70 2.500.000.0002.042.500.000,00514:01:36
NM34Q 24hs 0 0,000,00 0 81,70 0,12% 81,7081,7081,7081,70 5.800.000.0004.738.600.000,00714:01:36
NM33Q 24hs 0 0,000,00 0 120,00 47,05% 81,70120,0081,7081,70 6.710.000.0005.485.900.000,00916:44:34
NM30Q 24hs 0 0,000,00 0 81,70 0,12% 81,7081,7081,7081,70 2.900.000.0002.369.300.000,00514:01:36
NM35Q 24hs 0 0,000,00 0 80,80 0,12% 80,8080,8080,8080,80 6.700.000.0005.413.600.000,00814:01:36
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 60.41440.158.870,005416:08:18

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
37.441.778.482
Total Futuro Pesos
37.696.956.630
Total Contado Dólares
116.488.106
Total Futuro Dólares
116.522.085
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 16/08/2024 0,00 0,00 34,78% contado inmediato
001 Dólar efectivo Privada Paridad 16/08/2024 102.885.989,00 102.898.446,00 4,41% contado inmediato
004 Pesos Privada Paridad 19/08/2024 9.942.145.662,00 9.980.158.076,00 34,88% contado inmediato
004 Dólar efectivo Privada Paridad 19/08/2024 920.648,00 921.104,00 4,52% contado inmediato
005 Pesos Privada Paridad 20/08/2024 583.103.756,00 585.948.448,00 35,61% contado inmediato
006 Pesos Privada Paridad 21/08/2024 1.835.328.994,00 1.846.554.573,00 37,20% contado inmediato
007 Pesos Privada Paridad 22/08/2024 23.035.383.508,00 23.203.439.462,00 38,04% contado inmediato
007 Dólar efectivo Privada Paridad 22/08/2024 10.369.849,00 10.379.916,00 5,06% contado inmediato
008 Pesos Privada Paridad 23/08/2024 132.665.005,00 133.736.942,00 36,86% contado inmediato
011 Pesos Privada Paridad 26/08/2024 590.089.325,00 596.821.219,00 37,85% contado inmediato
012 Pesos Privada Paridad 27/08/2024 69.063.273,00 69.924.471,00 37,92% contado inmediato
012 Dólar efectivo Privada Paridad 27/08/2024 20.523,00 20.550,00 4,00% contado inmediato
013 Pesos Privada Paridad 28/08/2024 12.286.668,00 12.450.878,00 37,52% contado inmediato
014 Pesos Privada Paridad 29/08/2024 706.811.282,00 717.139.823,00 38,09% contado inmediato
015 Pesos Privada Paridad 30/08/2024 58.294.431,00 59.192.770,00 37,49% contado inmediato
018 Pesos Privada Paridad 02/09/2024 27.074.546,00 27.562.141,00 36,51% contado inmediato
019 Pesos Privada Paridad 03/09/2024 5.132.196,00 5.224.801,00 34,66% contado inmediato
020 Pesos Privada Paridad 04/09/2024 10.052.719,00 10.241.128,00 34,20% contado inmediato
021 Pesos Privada Paridad 05/09/2024 8.900.708,00 9.092.542,00 37,46% contado inmediato
022 Pesos Privada Paridad 06/09/2024 984,00 1.007,00 37,60% contado inmediato
025 Pesos Privada Paridad 09/09/2024 9.266.730,00 9.493.587,00 35,74% contado inmediato
026 Pesos Privada Paridad 10/09/2024 17.808.568,00 18.263.632,00 35,87% contado inmediato
027 Pesos Privada Paridad 11/09/2024 9.658.957,00 9.950.894,00 40,85% contado inmediato
028 Pesos Privada Paridad 12/09/2024 4.819.138,00 4.963.419,00 39,02% contado inmediato
028 Dólar efectivo Privada Paridad 12/09/2024 2.006,00 2.013,00 5,00% contado inmediato
029 Pesos Privada Paridad 13/09/2024 203.356.319,00 209.893.213,00 40,45% contado inmediato
029 Dólar efectivo Privada Paridad 13/09/2024 147.790,00 148.454,00 5,65% contado inmediato
032 Pesos Privada Paridad 16/09/2024 179.022.664,00 185.295.580,00 39,96% contado inmediato
032 Dólar efectivo Privada Paridad 16/09/2024 1.596.301,00 1.603.318,00 5,01% contado inmediato
040 Dólar efectivo Privada Paridad 24/09/2024 545.000,00 548.284,00 5,50% contado inmediato
060 Pesos Privada Paridad 14/10/2024 1.499.995,00 1.594.038,00 38,14% contado inmediato
085 Pesos Privada Paridad 08/11/2024 12.442,00 13.311,00 30,00% contado inmediato
102 Pesos Privada Paridad 25/11/2024 612,00 675,00 37,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.325.483.388.151,00100,00%
Renta Variable59.235.475.701,002,55%
Acciones34.572.285.413,001,49%
Cedears24.663.190.288,001,06%
Ejercicios0,000,00%
Renta fija2.257.461.208.633,0097,08%
PPT906.996.781.362,0039,01%
Títulos Públicos854.973.368.754,0036,77%
Obligaciones Negociables52.023.412.608,002,24%
SENEBI1.350.464.427.271,0058,07%
Títulos Públicos1.095.712.205.345,0047,12%
Obligaciones Negociables254.752.221.926,0010,95%
Futuros0,000,00%
Opciones2.970.511.841,000,13%
Cauciones0,000,00%
Préstamos Tít. Valores5.816.191.976,000,25%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 15 de Agosto de 2024 17:30 PM, sujetos a revisión.