Informe de Cierre de la Jornada

Bolsar | Miércoles 14 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 0,92%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,98%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 1.891.961.999.633,00 de pesos, de los cuales 59.250.133.508,00 de pesos se negociaron en Renta Variable (35.897.643.454,00 en Acciones y 23.352.490.054,00 en Cedears) y de los cuales 1.824.687.811.817,00 de pesos se negociaron en Renta Fija (1.559.070.257.309,00 en Títulos Públicos y 265.617.554.508,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.609.863,96
Variación
1,14%
Apertura
1.591.696,83
Máximo
1.629.039,66
Mínimo
1.591.291,14
Cierre
1.591.696,83
Hora
13:59:15

S&P BOLSA-G

Último
68.708.725,01
Variación
1,18%
Apertura
67.902.557,92
Máximo
69.346.656,00
Mínimo
67.902.557,92
Cierre
67.902.557,92
Hora
13:59:15

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRSA1.300,001,96% 
GGAL4.310,002,98% 
BBAR4.180,003,33% 
BMA7.160,003,76% 
BYMA310,007,63% 

Mayores Bajas

Especie Último Variación
BPAT2.465,47-5,41% 
HAVA5.857,55-4,25% 
AGRO59,46-3,79% 
RICH1.003,46-3,78% 
TRAN1.635,00-2,67% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGNO4 Cdo. 4 2.800,00 3.045,00 10 2.885,00 -1,02% 3.000,002.885,003.000,002.915,0013.393,0039.234.570,0031116:28:24
CRES Cdo. 0 0,00 1.100,00 10 995,00 -1,48% 1.025,00984,001.025,001.010,0030.719,0030.810.000,0020516:29:51
SUPV 24hs 200 1.505,00 1.890,00 500 1.820,00 1,11% 1.780,001.780,001.870,001.800,00676.904,001.244.123.838,002.07816:59:45
CEPU 24hs 433 1.100,00 1.225,00 14 1.180,00 0,85% 1.185,001.160,001.215,001.170,00914.726,001.093.005.425,002.43816:59:46
MIRG 24hs 0 0,00 24.900,00 2 19.550,00 0,12% 18.875,0018.850,0019.875,0019.525,002.629,0051.387.090,0025416:59:33
ALUA Cdo. 0 0,00 1.010,00 240 931,00 0,53% 931,00908,00950,00926,0080.773,0075.534.122,0041216:28:22
BMA Cdo. 4 6.830,00 7.300,00 5 7.130,00 4,85% 6.910,006.800,007.290,006.800,0027.184,00194.584.800,001.03716:28:32
BYMA Cdo. 2.429 285,00 319,00 1 302,50 3,95% 289,00288,00302,50291,00300.625,0087.912.177,501.00116:29:15
TECO2 Cdo. 0 0,00 2.300,00 216 1.790,00 -1,10% 1.815,001.770,001.865,001.810,0013.070,0023.844.940,0012416:28:19
EDN 24hs 0 0,00 1.125,00 25 1.080,00 -0,46% 1.100,001.065,001.120,001.085,00286.102,00312.238.120,001.14617:08:57
CEPU Cdo. 0 0,00 1.300,00 10 1.190,00 1,70% 1.175,001.155,001.220,001.170,0066.509,0079.088.040,0034416:19:33
VALO 24hs 0 0,00 344,00 3.500 338,00 -0,73% 341,00336,00343,00340,501.253.003,00426.403.484,501.16416:59:04
ALUA 24hs 337 882,00 980,00 20 934,00 0,21% 932,00921,00955,00932,00588.022,00551.274.160,002.34116:59:44
PAMP Cdo. 7 2.075,00 2.700,00 35 2.590,00 -0,57% 2.615,002.560,002.680,002.605,0078.655,00207.003.325,001.01316:29:16
MIRG Cdo. 0 0,00 0,00 0 19.125,00 -0,64% 19.500,0019.050,0020.300,0019.250,00131,002.564.365,003015:48:12
GGAL Cdo. 0 0,00 4.770,00 6 4.300,00 3,24% 4.180,004.180,004.310,004.165,00139.825,00598.939.950,0084816:29:33
TXAR 24hs 200 855,00 897,00 380 892,00 -1,21% 909,00890,00910,00903,00648.592,00583.521.591,001.54616:59:24
CRES 24hs 500 915,00 1.050,00 500 990,00 -1,49% 1.005,00945,001.015,001.005,00469.947,00471.232.123,001.23616:59:36
TGSU2 24hs 5 3.880,00 5.340,00 41 4.805,00 -2,13% 4.905,004.785,005.050,004.910,00300.807,001.462.087.410,002.33916:59:58
SUPV Cdo. 0 0,00 2.100,00 59 1.815,00 2,83% 1.770,001.760,001.900,001.765,0029.566,0053.664.705,0028116:26:34
BBAR Cdo. 0 0,00 4.550,00 5 4.160,00 3,61% 4.015,003.990,004.250,004.015,0018.457,0076.644.645,0046116:29:37
BMA 24hs 283 7.000,00 7.220,00 2 7.160,00 3,76% 6.910,006.910,007.300,006.900,00599.723,004.299.665.170,009.54416:59:59
IRSA Cdo. 0 0,00 0,00 0 1.290,00 0,38% 1.280,001.275,001.305,001.285,0015.744,0020.410.680,0010316:29:42
TGNO4 24hs 1 2.750,00 3.030,00 785 2.885,00 -0,34% 2.965,002.880,002.975,002.895,00211.643,00620.277.915,001.42416:59:17
COME 24hs 325 205,00 236,00 35 226,75 -1,73% 232,00225,00236,50230,753.717.899,00851.666.847,503.71416:59:52
YPFD 24hs 2 26.000,00 28.450,00 50 27.400,00 -0,18% 27.450,0027.200,0028.250,0027.450,00337.224,009.322.350.050,006.51416:59:54
LOMA 24hs 71 1.700,00 1.810,00 1.000 1.780,00 1,71% 1.755,001.735,001.780,001.750,00289.095,00508.137.265,001.17716:59:53
VALO Cdo. 0 0,00 0,00 0 337,50 -0,88% 337,50326,00348,50340,5017.093,005.770.053,0015916:09:38
PAMP 24hs 30 2.500,00 2.690,00 22 2.610,00 -0,19% 2.590,002.555,002.690,002.615,001.951.720,005.124.069.145,006.48416:59:58
BYMA 24hs 76 280,00 319,00 3.378 310,00 7,63% 292,50290,00310,00288,003.494.765,001.033.466.713,503.85216:59:51
EDN Cdo. 0 0,00 1.290,00 400 1.080,00 -0,46% 1.080,001.030,001.115,001.085,0029.006,0031.495.290,0019616:28:38
TGSU2 Cdo. 5 4.650,00 5.100,00 4 4.810,00 -1,93% 5.020,004.775,005.030,004.905,0015.861,0077.297.060,0027116:29:44
YPFD Cdo. 1 24.500,00 28.100,00 1 27.400,00 -0,45% 27.600,0027.125,0028.225,0027.525,0020.926,00579.414.625,001.15016:29:49
IRSA 24hs 10 1.105,00 1.320,00 14 1.300,00 1,96% 1.280,001.255,001.315,001.275,00377.892,00490.273.985,001.08617:10:49
BBAR 24hs 100 3.450,00 4.210,00 80 4.180,00 3,33% 4.000,004.000,004.255,004.045,00434.054,001.814.051.600,003.67217:06:30
LOMA Cdo. 0 0,00 0,00 0 1.755,00 0,86% 1.735,001.730,001.780,001.740,0011.612,0020.363.780,0014816:29:46
COME Cdo. 0 0,00 235,50 1.000 226,00 -3,21% 235,00225,00237,00233,50383.349,0087.806.680,0059116:27:00
TECO2 24hs 0 0,00 2.030,00 649 1.805,00 0,55% 1.800,001.760,001.850,001.795,00198.316,00358.537.530,001.01616:59:42
TRAN 24hs 50 1.600,00 1.750,00 1.300 1.635,00 -2,67% 1.640,001.610,001.715,001.680,00269.360,00447.776.165,001.21116:59:54
TXAR Cdo. 20 827,00 0,00 0 895,00 -0,66% 896,00891,00913,00901,0034.488,0031.050.195,0039416:24:20
TRAN Cdo. 0 0,00 1.915,00 562 1.650,00 -0,30% 1.700,001.620,001.715,001.655,0024.508,0040.531.900,0024516:28:44
GGAL 24hs 2 4.090,00 4.330,00 30 4.310,00 2,98% 4.190,004.190,004.320,004.185,004.865.669,0020.839.019.470,006.03116:59:58

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRS2W 24hs 0 0,000,00 0 1.085,00 2,84% 1.050,001.090,001.050,001.050,00 5660.855,00516:26:08
YPFDD 24hs 312 19,0023,00 4 22,30 3,72% 21,8522,3021,5021,85 4.51198.684,1519016:35:39
CVH Cdo. 0 0,000,00 0 4.770,00 1,92% 4.710,004.770,004.450,004.710,00 118533.110,00713:49:26
MORI 24hs 400 317,00342,00 9.771 323,50 0,46% 326,00338,00318,50326,00 730.569241.037.769,501.12116:58:53
RICH Cdo. 0 0,000,00 0 991,00 -1,39% 1.035,001.035,00991,001.035,00 2222.242,00215:29:13
HSAT Cdo. 0 0,000,00 0 255,00 0,59% 250,50280,00250,50250,50 764200.047,001116:26:14
MOLA 24hs 0 0,0021.700,00 11 21.150,00 0,59% 20.800,0021.700,0020.800,0020.800,00 6.183131.570.275,0020116:59:25
AGRO 24hs 25.000 55,0062,50 250 59,00 -1,83% 59,7061,0058,0059,70 1.908.170113.190.314,4088816:58:19
MOLI 24hs 0 0,004.100,00 20 3.420,00 2,08% 3.385,003.515,003.250,003.385,00 75.613256.460.900,0049816:58:34
MTR Cdo. 0 0,000,00 0 1.760,00 0,57% 1.760,001.760,001.760,001.760,00 1221.120,00112:51:20
AGRO Cdo. 0 0,0069,00 300 58,30 -3,79% 60,0062,6058,1060,00 346.43720.598.598,3012816:12:03
MOLA5 24hs 0 0,000,00 0 20.600,00 8,99% 19.700,0020.600,0019.700,0019.700,00 7143.250,00416:47:09
MOLA Cdo. 0 0,000,00 0 21.050,00 1,69% 20.950,0021.475,0020.950,0020.950,00 40844.050,001015:58:10
MOLI5 24hs 0 0,004.000,00 17 3.900,00 -0,83% 3.900,003.900,003.900,003.900,00 13.900,00113:59:12
BPAT 24hs 20 1.300,002.600,00 62 2.480,00 1,01% 2.425,002.580,002.425,002.425,00 17.37243.389.570,0020716:57:24
CELU Cdo. 0 0,000,00 0 1.460,00 -0,68% 1.530,001.530,001.420,001.530,00 2.8214.155.975,003416:12:10
BPAT Cdo. 0 0,000,00 0 2.360,00 -5,41% 2.485,002.500,002.360,002.485,00 5371.323.955,001415:45:01
CARC 24hs 0 0,0035,00 1.220 31,00 -0,64% 31,9031,9030,2531,90 545.90316.981.491,3014516:59:54
GBAN 24hs 0 0,001.290,00 39 1.230,00 -1,20% 1.240,001.270,001.190,001.240,00 18.44822.878.215,006516:59:56
GAMI 24hs 0 0,00226,50 418 222,00 0,33% 220,00222,50219,25220,00 8.3801.856.700,003316:57:05
CADO 24hs 200 510,000,00 0 520,00 -1,51% 530,00530,00515,00530,00 21.41111.203.812,009216:55:58
CELU 24hs 200 1.420,001.595,00 1.491 1.435,00 -3,04% 1.490,001.540,001.400,001.490,00 103.958152.122.492,4050616:58:40
SEMI 24hs 2.136 130,00148,00 15.000 136,75 -1,97% 140,00140,00135,00140,00 503.02669.177.584,2542516:59:00
CARC Cdo. 0 0,0053,00 5.000 30,00 -2,28% 32,0032,0029,0032,00 57.7631.758.610,351215:20:21
GBAN Cdo. 0 0,000,00 0 1.290,00 4,87% 1.290,001.290,001.290,001.290,00 5064.500,00112:09:47
CADO Cdo. 0 0,000,00 0 525,00 1,94% 513,00525,00512,00513,00 7.8744.048.426,002914:37:18
GGALD 24hs 52 1,693,47 9 3,39 3,03% 3,333,433,323,33 7.17724.291,6312016:58:51
DYCA 24hs 0 0,000,00 0 416,00 0,12% 417,00417,00400,00417,00 1.498615.318,001714:51:21
SAMI Cdo. 0 0,001.300,00 27 817,00 -0,48% 840,00840,00813,00840,00 3.1692.630.300,004315:45:03
MORI Cdo. 0 0,00380,00 1.230 327,00 2,18% 328,50337,00319,00328,50 95.92331.467.814,5016616:26:44
GCDI 24hs 0 0,0027,00 6.000 26,25 0,57% 26,8526,9526,2526,85 263.1246.989.741,509916:55:48
CTIO Cdo. 0 0,000,00 0 1.800,00 1,12% 1.800,001.800,001.800,001.800,00 6731.211.400,00715:53:23
CVH 24hs 100 4.505,006.000,00 16 4.690,00 0,10% 4.670,004.760,004.670,004.670,00 38.458180.568.255,0018016:57:42
CRE3W 24hs 1 357,00810,00 150 697,00 -2,51% 715,00715,00670,00715,00 601423.184,001916:57:23
SEMI Cdo. 0 0,000,00 0 136,75 -1,79% 137,25141,50136,75137,25 50.9017.002.613,254216:12:15
BOLT Cdo. 0 0,0060,00 200 55,10 3,96% 54,4055,1053,1054,40 9.946538.653,302616:11:01
DGCE 24hs 0 0,001.530,00 11 1.375,00 -0,72% 1.395,001.440,001.370,001.395,00 226.453317.351.470,0037916:59:17
YPFDD Cdo. 0 0,000,00 0 21,75 0,69% 21,4522,4021,4521,45 70415.413,154916:13:40
MTR 24hs 0 0,001.840,00 50 1.750,00 0,86% 1.760,001.840,001.730,001.760,00 4.7488.398.655,003915:50:42
LONG 24hs 0 0,0034,60 11.073 31,80 0,47% 31,7032,5029,6531,70 274.5748.630.729,0515116:58:26
GRIM 24hs 0 0,000,00 0 1.210,00 -2,02% 1.260,001.280,001.200,001.260,00 2.6333.211.770,001216:56:18
ALUAD Cdo. 0 0,000,00 0 0,72 2,85% 0,720,720,720,72 10072,00113:14:57
DOME 24hs 0 0,000,00 0 74,50 3,61% 74,5074,5074,5074,50 7.006521.947,00615:29:06
CGPA2 Cdo. 0 0,000,00 0 1.955,00 2,62% 1.995,001.995,001.955,001.995,00 7281.435.770,001514:57:01
CGPA2 24hs 0 0,002.045,00 150 1.970,00 1,54% 1.950,001.995,001.920,001.950,00 18.62336.450.305,0020516:56:03
YPFDB 24hs 0 0,000,00 0 27.200,00 11,02% 27.200,0027.200,0027.200,0027.200,00 40.0001.088.000.000,00116:06:39
ROSE 24hs 0 0,000,00 0 85,00 -1,16% 87,0087,0085,0087,00 4.157354.145,00715:49:35
LONG Cdo. 0 0,000,00 0 31,85 -1,69% 31,8531,8531,8531,85 2196.975,15111:35:52
CAPX 24hs 0 0,007.560,00 2 6.100,00 -1,13% 6.220,006.300,006.040,006.220,00 3.17519.449.660,0010316:46:42
LEDE 24hs 98 1.000,001.175,00 246 1.025,00 0,00% 1.045,001.050,001.010,001.045,00 45.26046.327.380,0022416:57:27
CECO2 Cdo. 0 0,00529,00 500 307,50 -2,99% 323,50323,50307,50323,50 2.813885.438,00616:06:12
HAVA 24hs 0 0,006.300,00 18 5.870,00 -2,16% 5.990,006.110,005.770,005.990,00 10.70162.617.650,0033316:59:28
AUSO 24hs 6 1.685,000,00 0 2.770,00 0,91% 2.740,002.800,002.715,002.740,00 19.50854.083.055,0020416:57:36
DGCU2 24hs 250 1.330,001.485,00 80 1.390,00 0,00% 1.430,001.435,001.350,001.430,00 173.861243.734.815,0046416:58:29
TXARD 24hs 3.471 0,100,75 50 0,72 1,40% 0,710,730,690,71 1.7851.277,743016:16:35
INTR 24hs 0 0,000,00 0 393,00 -1,87% 405,00405,00393,00405,00 7.8223.090.176,001816:58:38
METR Cdo. 0 0,001.399,00 985 1.040,00 0,97% 1.040,001.100,001.010,001.040,00 72.89078.033.770,0033916:25:35
FERR Cdo. 0 0,000,00 0 159,50 1,75% 162,00163,00158,00162,00 3.935634.995,001116:00:54
RICH 24hs 0 0,001.120,00 50 991,00 -3,78% 1.035,001.040,00991,001.035,00 15.86815.922.980,0010216:53:11
SAMI 24hs 16 808,00848,00 95 818,00 -0,36% 829,00840,00813,00829,00 72.81660.171.492,8038716:59:18
INVJ Cdo. 0 0,000,00 0 431,50 -1,03% 436,00438,50431,50436,00 1.484647.766,00515:59:26
BMA.D 24hs 0 0,006,00 16 5,50 0,18% 5,505,605,505,50 82451,20514:41:26
BHIP 24hs 1.000 370,00400,00 267 380,00 1,06% 385,00394,00377,00385,00 403.132154.981.758,5068616:59:58
INVJ 24hs 10.000 400,00475,00 200 434,00 0,46% 440,00440,00432,00440,00 32.20914.069.845,0013216:57:15
BHIP Cdo. 0 0,000,00 0 380,00 0,79% 380,00390,00370,00380,00 45.32217.370.490,007716:13:22
BMA.D Cdo. 0 0,000,00 0 5,50 10,00% 5,505,505,505,50 15,50115:28:16
GARO 24hs 0 0,000,00 0 149,50 0,33% 145,00149,50140,00145,00 4.520648.012,50814:53:44
METR 24hs 99 1.000,001.100,00 1.000 1.040,00 -0,47% 1.060,001.105,001.005,001.060,00 2.724.4892.894.539.325,002.87416:59:49
DGCU2 Cdo. 0 0,000,00 0 1.410,00 1,07% 1.450,001.450,001.375,001.450,00 4.0055.607.910,004116:04:28
ALUAD 24hs 0 0,000,00 0 0,79 11,26% 0,710,790,710,71 718554,061116:24:33
OEST Cdo. 0 0,000,00 0 1.030,00 -0,48% 1.050,001.050,001.005,001.050,00 507525.785,00314:56:14
FERR 24hs 750 140,00167,00 10.000 163,00 2,83% 162,50165,00156,00162,50 367.15459.659.525,0018416:58:13
CTIO 24hs 0 0,002.220,00 25 1.800,00 1,40% 1.775,001.820,001.765,001.775,00 4.3777.894.730,006816:55:19
FIPL 24hs 62 307,00340,00 740 320,00 0,31% 316,00325,00316,00316,00 36.30111.592.457,008816:54:31
BOLT 24hs 0 0,0070,00 2.539 55,30 3,55% 54,0055,3053,2054,00 642.00634.928.228,6031616:59:46
GCDI Cdo. 0 0,0060,00 3.000 28,50 4,97% 27,3028,5027,3027,30 12.680355.130,00411:26:45
CAPX Cdo. 0 0,000,00 0 6.220,00 -2,50% 6.000,006.230,006.000,006.000,00 3962.403.220,00714:46:04
FIPL Cdo. 0 0,000,00 0 307,00 -1,76% 310,00311,00307,00310,00 7.7442.401.038,002116:00:23
GCLA 24hs 0 0,002.235,00 50 1.905,00 0,52% 1.895,001.925,001.865,001.895,00 1.1842.253.840,003816:59:04
HSAT 24hs 0 0,00305,00 244 264,50 0,37% 264,00268,00260,00264,00 24.9236.547.359,5016616:56:42
HARG Cdo. 0 0,000,00 0 1.630,00 -2,68% 1.610,001.665,001.610,001.610,00 8851.448.045,001114:56:39
PATA 24hs 0 0,000,00 0 1.400,00 -1,06% 1.380,001.435,001.350,001.380,00 13.97219.302.845,0011416:57:52
MOLI Cdo. 0 0,000,00 0 3.390,00 1,80% 3.445,003.495,003.305,003.445,00 2.1867.505.560,005116:15:38
HARG 24hs 10 1.365,001.970,00 76 1.640,00 -1,20% 1.660,001.660,001.585,001.660,00 30.10449.140.660,0027716:58:15
PAMPD Cdo. 0 0,000,00 0 2,03 -0,73% 2,082,112,012,08 4.5089.263,063115:46:39
DGCE Cdo. 0 0,000,00 0 1.420,00 1,42% 1.440,001.440,001.390,001.440,00 542761.860,001316:14:30
GGALD Cdo. 0 0,000,00 0 3,42 3,95% 3,323,443,323,32 1.0253.478,142315:59:38
PAMPD 24hs 0 0,002,20 345 2,05 -0,72% 2,062,112,022,06 6.70213.885,1510116:33:58
HAVA Cdo. 0 0,000,00 0 5.630,00 -4,25% 6.000,006.180,005.630,006.000,00 2331.364.810,004015:59:47
CECO2 24hs 20 201,00325,00 48 314,50 -0,78% 320,50324,00300,00320,50 213.60367.187.561,0029216:54:18
LEDE Cdo. 0 0,000,00 0 1.050,00 1,44% 1.030,001.050,001.020,001.030,00 3.2623.358.900,001714:26:37
AUSO Cdo. 0 0,000,00 0 2.745,00 -1,25% 2.670,002.785,002.670,002.670,00 1.3573.725.845,002616:01:58
RIGO 24hs 20 855,000,00 0 889,00 -0,11% 889,00890,00875,00889,00 1.7901.591.374,001116:47:38
OEST 24hs 0 0,001.145,00 20 1.040,00 0,00% 1.050,001.075,001.010,001.050,00 10.62611.001.500,005116:47:07

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TRIP Cdo. 0 0,000,00 0 8.420,00 -4,42% 8.400,008.500,008.400,008.400,00 18152.660,00614:29:31
AMD Cdo. 0 0,000,00 0 17.725,00 -0,70% 17.800,0017.875,0017.375,0017.800,00 60810.729.975,0012416:17:54
NUD 24hs 0 0,000,00 0 6,65 -1,33% 6,706,796,506,70 4763.182,543616:54:02
PSX Cdo. 0 0,000,00 0 29.150,00 -0,25% 29.150,0029.150,0029.150,0029.150,00 258.300,00115:58:52
PYPLD Cdo. 0 0,000,00 0 8,10 1,75% 8,208,358,108,20 1671.357,36615:50:40
HUTD Cdo. 0 0,000,00 0 57,70 -13,49% 63,4063,4057,7063,40 15873,80412:17:39
BBAS3 24hs 0 0,000,00 0 3.260,00 1,08% 3.250,003.295,003.180,003.250,00 6442.079.920,005216:50:26
SPYD Cdo. 38 26,200,00 0 27,15 0,00% 27,1527,3026,9027,15 1.43238.839,5010716:28:40
VD 24hs 8 13,7015,10 3 14,50 -1,02% 14,6514,7014,3514,65 1732.529,152216:55:49
DIAD Cdo. 0 0,000,00 0 19,90 0,00% 19,7520,1019,7019,75 57811.432,501816:09:49
WBAD 24hs 30 3,330,00 0 3,66 6,08% 3,603,673,603,60 112408,761015:33:58
MOS 24hs 0 0,000,00 0 6.980,00 -1,96% 7.470,007.470,006.970,007.470,00 1741.227.820,002416:44:05
HSBC 24hs 0 0,000,00 0 26.675,00 0,09% 26.750,0026.900,0026.425,0026.750,00 802.135.600,001716:43:04
ERJ Cdo. 0 0,000,00 0 40.375,00 -3,52% 41.000,0041.000,0040.375,0041.000,00 16654.125,00615:29:39
BABAD Cdo. 0 0,0012,00 1 8,88 -1,76% 9,039,118,809,03 3783.349,412916:14:50
RTX 24hs 0 0,000,00 0 29.725,00 0,59% 29.600,0029.950,0029.575,0029.600,00 1293.825.800,001816:47:12
GS 24hs 0 0,000,00 0 48.525,00 0,98% 47.875,0048.725,0047.875,0047.875,00 2039.819.150,003516:52:12
XD 24hs 0 0,000,00 0 13,90 2,96% 13,9514,0013,9013,95 21292,95316:07:08
KO..B 24hs 0 0,000,00 0 17.500,00 0,14% 17.500,0017.500,0017.500,0017.500,00 6.445112.787.500,00112:55:21
AAL 24hs 0 0,006.500,00 5 6.140,00 -1,60% 6.400,006.400,006.090,006.400,00 12.06873.913.570,0036516:58:55
CATD 24hs 0 0,000,00 0 17,15 2,69% 16,7517,1516,7516,75 601.028,20412:57:16
PLTR Cdo. 0 0,000,00 0 13.150,00 2,93% 13.000,0013.300,0012.650,0013.000,00 48626.550,001115:36:51
EWZ Cdo. 0 0,000,00 0 18.900,00 -0,65% 19.100,0019.100,0018.800,0019.100,00 2624.968.825,002815:40:39
GOLDD 24hs 0 0,000,00 0 9,58 0,31% 9,509,619,359,50 2.61624.762,6510916:53:18
GM Cdo. 0 0,000,00 0 9.200,00 -3,15% 9.250,009.250,009.140,009.250,00 25228.760,00416:10:28
KMB 24hs 0 0,000,00 0 29.800,00 2,05% 29.550,0029.800,0029.550,0029.550,00 1664.940.250,00616:58:29
ACN Cdo. 0 0,000,00 0 5.360,00 1,51% 5.400,005.560,005.360,005.400,00 1159.760,00315:07:51
GOLD 24hs 10 11.575,0015.000,00 2 12.125,00 0,00% 12.125,0012.125,0011.850,0012.125,00 44.813538.146.675,001.05816:59:54
AMGN Cdo. 0 0,000,00 0 13.125,00 -5,91% 13.700,0013.700,0013.125,0013.700,00 1492.039.575,00514:49:02
BK 24hs 0 0,000,00 0 40.625,00 0,80% 40.625,0040.650,0040.250,0040.625,00 1214.909.550,001216:36:31
ADI 24hs 0 0,000,00 0 18.175,00 -1,75% 19.000,0019.000,0018.000,0019.000,00 1252.269.225,001115:52:30
BABAD 24hs 8 7,700,00 0 8,98 -0,55% 9,019,018,669,01 1.89216.688,388816:59:56
SQD 24hs 0 0,000,00 0 3,13 -6,28% 3,133,133,133,13 412,52215:40:06
WBO 24hs 0 0,000,00 0 1.670,00 -1,76% 1.680,001.685,001.635,001.680,00 309513.205,002616:52:56
AAPLD 24hs 2 9,8011,55 30 11,25 2,27% 11,1011,2511,0011,10 14.049155.469,9538716:59:33
PG 24hs 0 0,0015.000,00 23 14.275,00 1,06% 14.300,0014.350,0014.100,0014.300,00 2.09929.890.925,0021716:54:05
XOM Cdo. 0 0,000,00 0 15.150,00 1,00% 15.100,0015.150,0014.950,0015.100,00 6619.910.025,003316:26:55
ROST 24hs 1.200 44.675,0044.850,00 1.200 44.950,00 0,05% 44.875,0044.950,0044.525,0044.875,00 38517.145.700,00316:10:17
JDD 24hs 0 0,000,00 0 6,33 -4,95% 6,666,666,336,66 532,97412:58:51
KB 24hs 1.500 39.450,0039.725,00 1.500 39.450,00 0,89% 39.450,0039.450,0039.450,0039.450,00 139.450,00116:43:27
SNAP 24hs 0 0,000,00 0 11.450,00 -2,34% 11.550,0011.550,0011.225,0011.550,00 2.32226.281.650,002716:57:33
NKE 24hs 0 0,008.750,00 59 8.300,00 -0,24% 8.300,008.350,008.150,008.300,00 43.480359.908.050,0077216:59:51
BAK 24hs 0 0,000,00 0 3.840,00 1,31% 3.775,003.840,003.740,003.775,00 2.79610.598.155,001216:08:03
ITUB 24hs 0 0,000,00 0 8.420,00 1,93% 8.320,008.510,008.320,008.320,00 2.03017.025.020,004916:54:55
UBER 24hs 0 0,000,00 0 45.525,00 1,22% 45.400,0045.525,0044.750,0045.400,00 58926.558.450,005816:42:52
XOM 24hs 0 0,0016.400,00 1 15.025,00 0,67% 15.100,0015.175,0014.925,0015.100,00 3.00445.187.950,0019816:55:27
PFED 24hs 0 0,000,00 0 7,32 1,10% 7,307,327,167,30 4633.347,876016:34:58
AIG 24hs 0 0,000,00 0 18.325,00 0,96% 18.300,0018.550,0018.300,0018.300,00 32589.800,00715:00:48
MOD Cdo. 0 0,000,00 0 12,50 0,40% 13,0013,0012,5013,00 18227,00214:20:15
NUD Cdo. 2 5,300,00 0 6,51 -1,36% 6,316,986,316,31 7434.818,871016:00:54
MCD Cdo. 0 0,000,00 0 14.400,00 0,69% 14.150,0014.400,0014.125,0014.150,00 6.45792.321.000,007716:23:48
GM 24hs 0 0,000,00 0 9.200,00 0,10% 9.180,009.300,009.140,009.180,00 6505.975.930,005216:54:01
HUT 24hs 0 0,0080.000,00 1 69.650,00 0,07% 71.950,0074.500,0069.300,0071.950,00 7.030506.041.750,0044016:59:48
AZN 24hs 0 0,000,00 0 53.000,00 0,18% 52.600,0053.050,0052.300,0052.600,00 562.949.550,001816:45:07
MSFT 24hs 4 17.000,0018.150,00 39 17.650,00 1,00% 17.450,0017.675,0017.400,0017.450,00 36.061632.175.200,001.68116:59:38
GSK 24hs 0 0,000,00 0 13.000,00 -0,95% 12.950,0013.075,0012.900,0012.950,00 1722.238.950,001516:42:26
QQQD 24hs 6 21,6523,90 70 23,30 0,43% 23,2523,3022,9023,25 1.74440.409,0513816:56:43
LRCXD 24hs 0 0,000,00 0 15,35 4,42% 15,3515,3515,3515,35 692,10416:54:59
MA 24hs 0 0,000,00 0 17.650,00 0,00% 17.575,0017.725,0017.425,0017.575,00 95516.762.550,009216:57:05
TSM 24hs 3 23.450,000,00 0 24.000,00 -1,23% 23.500,0024.100,0023.500,0023.500,00 4.630110.060.225,0026316:59:41
TXN Cdo. 0 0,000,00 0 49.025,00 -2,34% 48.975,0049.625,0048.975,0048.975,00 271.330.600,00414:52:02
FDX 24hs 0 0,000,00 0 35.975,00 0,06% 36.000,0036.125,0035.600,0036.000,00 762.723.125,002016:54:02
COIN Cdo. 0 0,000,00 0 9.010,00 -2,27% 9.240,009.490,009.000,009.240,00 91.294860.499.580,0010815:49:12
ABNB Cdo. 0 0,000,00 0 10.000,00 1,21% 10.000,0010.400,009.820,0010.000,00 6686.730.220,005616:14:57
DISND 24hs 8 7,108,70 200 7,28 1,96% 7,257,407,157,25 1.2458.967,507016:54:18
ARCO 24hs 0 0,0033.500,00 28 25.600,00 -0,48% 26.000,0026.175,0024.900,0026.000,00 1.17329.906.875,009516:48:10
TRIP 24hs 0 0,000,00 0 8.600,00 -2,38% 8.760,008.760,008.410,008.760,00 1.97716.867.560,008916:57:11
BIOXD 24hs 0 0,0013,50 4 10,40 2,97% 10,0010,4010,0010,00 992,80316:13:15
SPGID 24hs 0 0,000,00 0 11,05 6,25% 10,8511,0510,7010,85 1201.319,50414:32:36
FSLR 24hs 0 0,0017.500,00 47 15.875,00 -2,45% 16.525,0016.525,0015.800,0016.525,00 3.50356.358.000,0027216:59:23
LLYD Cdo. 0 0,000,00 0 16,00 -4,76% 16,0016,0016,0016,00 580,00111:13:21
BNG Cdo. 0 0,000,00 0 24.200,00 2,65% 24.200,0024.200,0024.200,0024.200,00 124.200,00114:19:10
DEO 24hs 0 0,000,00 0 27.150,00 0,36% 26.900,0027.150,0026.800,0026.900,00 2546.845.575,005416:59:27
OXY 24hs 0 0,0018.050,00 85 14.400,00 -1,20% 14.650,0014.650,0014.300,0014.650,00 2.14230.851.525,0014416:59:28
GRMN 24hs 0 0,000,00 0 71.000,00 -0,83% 71.600,0071.600,0071.000,0071.600,00 4285.800,00213:41:55
TEND 24hs 1 24,600,00 0 28,70 0,00% 28,5028,8028,5028,50 24687,30612:58:18
LLY 24hs 5 17.500,0022.800,00 4 21.125,00 2,54% 20.850,0021.275,0020.700,0020.850,00 3.61976.120.725,0029716:58:39
HPQ 24hs 0 0,000,00 0 44.025,00 -0,11% 44.175,0044.400,0043.875,0044.175,00 54523.959.225,00816:42:55
VZ Cdo. 0 0,000,00 0 13.000,00 1,16% 12.975,0013.000,0012.750,0012.975,00 48618.350,001216:11:59
AZN Cdo. 0 0,000,00 0 54.000,00 2,07% 54.000,0054.000,0054.000,0054.000,00 154.000,00112:22:01
SAN 24hs 0 0,000,00 0 23.125,00 0,10% 23.100,0023.200,0022.775,0023.100,00 1302.988.150,002316:58:50
ETSY 24hs 0 0,005.750,00 2 4.090,00 -5,21% 4.355,004.355,004.075,004.355,00 3.42814.212.215,0011316:58:39
HMY Cdo. 0 0,000,00 0 12.450,00 -1,96% 12.400,0012.675,0012.400,0012.400,00 841.053.900,001216:26:21
DESPD 24hs 0 0,0016,50 2 11,10 -0,44% 10,6011,1010,4010,60 6146.552,353016:55:34
CAAP 24hs 0 0,000,00 0 79.050,00 0,44% 78.800,0079.500,0078.300,0078.800,00 8632.000,00716:56:56
MUFG 24hs 4.500 12.525,0012.600,00 4.500 12.500,00 0,20% 12.575,0012.600,0012.475,0012.575,00 33414.600,00916:05:51
COIN 24hs 5 8.800,0010.250,00 3 9.200,00 -1,28% 9.290,009.300,009.000,009.290,00 91.937838.866.650,0089016:59:44
OXY Cdo. 0 0,000,00 0 14.525,00 -1,02% 14.450,0014.525,0014.250,0014.450,00 54775.450,001016:07:27
PEPD Cdo. 2 8,800,00 0 9,37 -0,95% 9,219,809,219,21 1101.056,17914:34:00
HMY 24hs 10 12.375,0014.500,00 44 12.725,00 -0,19% 12.700,0012.725,0012.425,0012.700,00 2.85835.938.950,0048816:59:48
AVY 24hs 0 0,000,00 0 14.575,00 -0,85% 14.725,0014.725,0014.575,0014.725,00 23338.025,00315:00:39
PYPL Cdo. 0 0,000,00 0 10.375,00 0,97% 10.225,0010.450,0010.225,0010.225,00 6246.446.250,005016:06:29
MA Cdo. 0 0,000,00 0 17.500,00 -0,14% 17.500,0017.725,0017.500,0017.500,00 751.316.400,00716:20:04
WMT Cdo. 0 0,000,00 0 4.820,00 1,04% 4.805,004.850,004.745,004.805,00 10.98852.616.500,009216:27:55
EWZD 24hs 6 13,700,00 0 15,10 1,34% 15,0015,3014,9015,00 4336.511,752116:07:48
SHOP 24hs 20 700,00863,00 350 850,00 3,15% 834,00854,00821,00834,00 42.12635.413.402,0072316:58:48
IBN 24hs 1.600 34.850,0035.000,00 1.600 34.625,00 -1,07% 34.800,0035.050,0034.625,0034.800,00 29010.112.550,00613:41:54
VZD Cdo. 0 0,000,00 0 10,20 3,55% 10,2010,2010,2010,20 440,80214:12:21
WFC 24hs 0 0,0016.350,00 1 13.600,00 1,68% 13.450,0013.650,0013.375,0013.450,00 3.08741.778.850,004916:54:00
CAAP Cdo. 0 0,000,00 0 76.650,00 1,65% 76.650,0076.650,0076.650,0076.650,00 176.650,00115:13:34
INTC 24hs 1 4.450,005.200,00 128 5.070,00 -2,31% 5.130,005.140,005.010,005.130,00 51.099259.253.550,001.20116:59:54
MELI 24hs 30 19.600,0021.000,00 5 19.950,00 -1,11% 20.175,0020.200,0019.825,0020.175,00 61.8141.234.074.200,002.22016:59:58
MELID 24hs 0 0,0016,00 19 15,75 -0,63% 15,8015,9015,6015,80 6.10496.280,0023816:58:08
TSMD Cdo. 0 0,000,00 0 18,50 -2,11% 19,4519,4518,5019,45 7135,20214:35:34
EEMD 24hs 0 0,000,00 0 8,50 0,11% 8,438,678,438,43 7876.692,482116:29:38
FSLR Cdo. 0 0,000,00 0 16.100,00 -1,22% 16.225,0016.875,0016.100,0016.225,00 2023.303.125,003616:14:08
NIOD 24hs 0 0,001,36 430 0,94 -2,08% 0,950,970,930,95 4.9614.677,044416:48:10
VZD 24hs 0 0,0010,45 60 10,20 0,49% 10,3510,3510,0510,35 2412.463,251516:44:57
OXYD Cdo. 0 0,000,00 0 11,40 -4,20% 11,4011,4011,4011,40 46524,40112:39:36
NIO Cdo. 0 0,000,00 0 1.170,00 -5,26% 1.225,001.225,001.170,001.225,00 7.5609.047.665,008316:28:50
NU Cdo. 0 0,000,00 0 8.490,00 4,42% 8.490,008.850,008.150,008.490,00 2.37819.990.220,0010016:12:57
AAP Cdo. 0 0,000,00 0 5.500,00 -2,65% 5.650,005.650,005.500,005.650,00 20112.700,00416:22:59
NKED Cdo. 2 5,250,00 0 6,60 0,76% 6,426,606,416,42 4993.224,201015:14:45
LLY Cdo. 0 0,000,00 0 21.075,00 2,18% 20.825,0021.350,0020.825,0020.825,00 2054.302.475,003216:26:33
TTE 24hs 0 0,000,00 0 28.625,00 0,08% 28.725,0028.725,0028.500,0028.725,00 1474.194.850,001116:46:48
SNOW 24hs 1 5.010,000,00 0 5.340,00 -0,74% 5.390,005.430,005.280,005.390,00 1.3046.994.630,005916:28:55
TMO 24hs 0 0,000,00 0 34.625,00 -0,50% 34.375,0034.625,0034.375,0034.375,00 13447.375,00516:52:10
AEM Cdo. 0 0,000,00 0 15.800,00 -4,09% 15.750,0015.800,0015.750,0015.750,00 694.750,00315:56:36
HD Cdo. 0 0,000,00 0 14.225,00 6,15% 14.150,0014.250,0014.050,0014.150,00 761.072.500,001516:24:25
FCX Cdo. 0 0,000,00 0 17.725,00 -0,28% 17.425,0017.725,0017.425,0017.425,00 587.750,00315:44:09
PEPD 24hs 50 9,1010,10 11 9,58 -1,23% 9,859,929,519,85 3563.445,843416:40:57
PANW Cdo. 0 0,000,00 0 8.800,00 6,02% 8.560,008.800,008.560,008.560,00 1821.565.120,00814:15:09
ADGO 24hs 0 0,0015.100,00 100 14.275,00 -2,55% 14.500,0014.650,0014.050,0014.500,00 5.20374.179.975,0023516:56:23
NIO 24hs 0 0,001.200,00 75 1.180,00 -4,45% 1.235,001.235,001.170,001.235,00 177.874211.321.195,0090016:59:52
TSLA 24hs 160 16.300,0017.500,00 29 17.050,00 -3,26% 17.300,0017.300,0016.725,0017.300,00 74.1821.261.154.075,002.04016:59:18
PFE Cdo. 0 0,000,00 0 9.130,00 -0,65% 9.160,009.250,009.020,009.160,00 1.0639.734.540,006916:17:53
LAC Cdo. 0 0,004.500,00 100 2.785,00 -6,85% 2.850,002.885,002.755,002.850,00 1.1853.335.230,008116:07:48
PYPL 24hs 0 0,0010.600,00 1 10.475,00 1,20% 10.025,0010.500,0010.025,0010.025,00 11.194115.958.225,0032016:55:21
BBD 24hs 0 0,003.720,00 489 3.475,00 0,28% 3.460,003.545,003.455,003.460,00 197.438689.617.045,0089616:59:33
LACD 24hs 0 0,007,50 281 2,23 -8,97% 2,402,522,232,40 1.0382.389,584016:53:02
TSLAD 24hs 10 1,5514,10 7 13,55 -2,86% 13,9513,9513,2513,95 2.56934.680,1017616:59:48
PANW 24hs 0 0,000,00 0 8.640,00 2,61% 8.550,008.750,008.540,008.550,00 1.68814.472.760,005416:56:41
JPM Cdo. 0 0,000,00 0 17.700,00 0,42% 17.700,0017.750,0017.500,0017.700,00 1853.260.375,002115:28:40
ABBV Cdo. 0 0,000,00 0 24.325,00 0,51% 24.250,0024.525,0024.075,0024.250,00 832.026.125,001016:13:59
SPGI 24hs 4.000 13.825,0013.925,00 4.000 13.875,00 0,54% 14.000,0014.000,0013.700,0014.000,00 2473.407.150,003516:29:17
BRKBD Cdo. 2 18,900,00 0 19,95 1,52% 19,6519,9519,6519,65 1903.778,002015:28:05
HDB Cdo. 0 0,000,00 0 36.975,00 369.749.900,00% 36.975,0036.975,0036.975,0036.975,00 38914.383.275,00816:12:56
RIOD 24hs 0 0,000,00 0 7,81 -2,61% 7,988,107,807,98 5414.301,974016:52:29
VALE Cdo. 0 0,000,00 0 6.420,00 -3,02% 6.420,006.540,006.340,006.420,00 9596.168.790,007816:02:00
PAAS Cdo. 0 0,000,00 0 8.280,00 -2,35% 8.170,008.390,007.970,008.170,00 2071.700.410,002316:10:50
CCL Cdo. 0 0,000,00 0 6.050,00 -0,65% 6.050,006.050,006.050,006.050,00 20121.000,00115:43:07
NUE 24hs 0 0,000,00 0 11.100,00 -1,76% 11.100,0011.150,0011.025,0011.100,00 53587.475,00916:40:01
RIOT Cdo. 0 0,000,00 0 3.245,00 -2,40% 3.240,003.390,003.240,003.240,00 77251.845,001116:23:13
XLED 24hs 0 0,0047,00 2 44,60 0,11% 44,3045,5044,3044,30 1536.829,251415:33:26
XLED Cdo. 0 0,000,00 0 44,75 0,22% 45,6545,6544,4545,65 6269,60515:59:00
ABBVD 24hs 0 0,000,00 0 19,35 1,30% 19,4019,4019,3519,40 358,10214:09:07
FDX Cdo. 0 0,000,00 0 35.500,00 -1,38% 35.950,0035.950,0035.500,0035.950,00 18644.025,00413:47:23
HAPV3 24hs 0 0,000,00 0 1.010,00 -0,49% 1.010,001.030,001.000,001.010,00 179181.115,001316:02:17
CVS 24hs 0 0,000,00 0 4.800,00 0,10% 4.825,004.825,004.570,004.825,00 2.47011.729.565,006516:59:07
LVS 24hs 0 0,000,00 0 25.075,00 -0,19% 24.800,0025.075,0024.650,0024.800,00 57814.320.325,001116:58:21
CAR Cdo. 0 0,000,00 0 4.110,00 -9,27% 4.110,004.110,004.110,004.110,00 28.220,00111:39:10
MRVL 24hs 0 0,000,00 0 5.700,00 -1,72% 5.770,005.840,005.680,005.770,00 7754.443.050,006316:51:12
SPY Cdo. 8 33.200,000,00 0 34.375,00 0,43% 34.350,0034.625,0034.000,0034.350,00 8.705298.891.050,0097516:28:05
BIDU 24hs 0 0,0011.200,00 92 9.690,00 -2,61% 9.970,009.970,009.510,009.970,00 7.28670.308.110,0023616:59:08
AAP 24hs 0 0,006.200,00 2 5.500,00 -3,16% 5.720,005.720,005.430,005.720,00 9695.327.840,0012216:55:42
ABNB 24hs 0 0,0010.500,00 45 9.850,00 -0,60% 10.025,0010.025,009.820,0010.025,00 7.30872.357.750,0041316:58:19
MELID Cdo. 0 0,000,00 0 15,70 -1,25% 15,8515,9015,6515,85 75711.926,054815:58:18
SAP Cdo. 0 0,000,00 0 42.900,00 -4,98% 42.900,0042.900,0042.900,0042.900,00 142.900,00115:52:33
DOWD 24hs 0 0,000,00 0 8,85 1,49% 8,858,858,858,85 19168,15315:50:00
NGG 24hs 0 0,000,00 0 40.550,00 -0,91% 41.000,0041.000,0040.550,0041.000,00 6245.150,00414:44:49
GFI 24hs 3.100 20.150,0020.275,00 3.100 20.200,00 5,48% 20.075,0020.225,0019.875,0020.075,00 4659.318.475,004816:56:58
BRKB Cdo. 0 0,000,00 0 25.075,00 1,00% 24.925,0025.300,0024.925,0024.925,00 79219.895.650,0011516:26:47
PRIO3 24hs 0 0,000,00 0 5.760,00 0,34% 5.640,005.760,005.640,005.640,00 29164.470,00514:50:40
ARKKD Cdo. 0 0,000,00 0 4,40 2,32% 4,364,404,204,36 89390,48315:31:15
XP Cdo. 0 0,000,00 0 6.060,00 6,12% 6.350,006.390,006.060,006.350,00 1751.107.510,001115:05:21
NFLXD Cdo. 0 0,000,00 0 14,40 8,67% 13,4514,4013,4513,45 59824,95416:03:41
JMIA Cdo. 0 0,000,00 0 6.150,00 -1,28% 6.150,006.320,006.060,006.150,00 8.95155.308.550,0020216:25:19
KO Cdo. 0 0,000,00 0 17.375,00 -0,14% 17.425,0017.500,0017.000,0017.425,00 4.68381.250.825,0028916:29:50
CAT 24hs 0 0,000,00 0 21.425,00 -0,34% 21.550,0021.550,0021.100,0021.550,00 81117.339.875,009216:56:32
UPSTD 24hs 0 0,000,00 0 7,45 -0,40% 7,387,457,387,38 7985.944,541012:20:02
RACE 24hs 0 0,000,00 0 6.890,00 5,51% 6.550,007.000,006.460,006.550,00 2.07214.159.650,0016016:57:29
ACN 24hs 0 0,006.000,00 5 5.450,00 3,02% 5.550,005.580,005.290,005.550,00 1.3687.495.690,0020216:54:35
ELP 24hs 0 0,000,00 0 29.625,00 1,71% 29.600,0029.625,0029.600,0029.600,00 27799.550,00412:29:50
TD 24hs 0 0,000,00 0 6,49 -0,30% 6,466,496,286,46 2971.899,801416:42:05
TV 24hs 0 0,000,00 0 835,00 -4,02% 871,00871,00818,00871,00 863723.608,004416:55:06
HWM 24hs 0 0,000,00 0 118.450,00 -0,33% 120.000,00120.750,00118.200,00120.000,00 19022.473.700,001516:51:41
PGD Cdo. 0 0,000,00 0 10,95 -0,45% 10,5010,9510,5010,50 10105,45214:35:57
XOMD 24hs 2 10,4012,50 37 11,90 2,58% 11,7012,5011,6511,70 4875.851,403116:08:35
SHEL Cdo. 0 0,000,00 0 45.975,00 -0,91% 44.350,0046.000,0044.350,0044.350,00 4182.325,00412:29:56
SE Cdo. 0 0,000,00 0 2.880,00 -4,95% 2.880,002.880,002.880,002.880,00 12.880,00112:17:13
MAD 24hs 0 0,000,00 0 13,55 -1,09% 13,5513,5513,5513,55 14189,70316:49:28
GLW Cdo. 0 0,000,00 0 12.225,00 -0,20% 12.225,0012.225,0012.225,0012.225,00 673.350,00215:54:17
INFY 24hs 0 0,000,00 0 27.625,00 0,91% 27.800,0027.800,0027.250,0027.800,00 681.869.650,001916:59:44
KGC 24hs 0 0,000,00 0 11.175,00 -2,61% 11.325,0011.375,0011.175,0011.325,00 70787.275,00914:40:44
MGLU3 24hs 0 0,000,00 0 2.945,00 -4,84% 3.060,003.060,002.920,003.060,00 35103.600,001216:09:17
BBDD Cdo. 0 0,004,00 2 2,73 0,00% 2,742,772,732,74 169462,61714:37:19
ZMD Cdo. 0 0,000,00 0 1,15 -8,00% 1,151,151,151,15 11,15114:59:52
SYY 24hs 3.400 11.975,0012.075,00 3.400 12.025,00 1,26% 12.150,0012.150,0011.950,0012.150,00 672.375,00316:08:28
TGT 24hs 24 7.130,009.750,00 96 7.190,00 -0,41% 7.200,007.250,007.120,007.200,00 2.44217.536.510,007916:59:00
GLOB 24hs 3 13.150,0014.500,00 4 13.500,00 0,74% 13.400,0013.500,0013.175,0013.400,00 13.219176.494.850,0063816:58:45
FMX 24hs 0 0,000,00 0 23.700,00 0,21% 23.650,0023.700,0023.650,0023.650,00 371.050,00216:41:32
CRM 24hs 0 0,0023.427,00 10 17.900,00 0,13% 17.875,0018.150,0017.825,0017.875,00 74713.434.275,008916:49:26
TGT Cdo. 0 0,000,00 0 7.100,00 -1,38% 7.230,007.230,006.900,007.230,00 3402.358.130,00914:39:28
NVDA 24hs 8 5.900,006.260,00 50 6.240,00 1,79% 6.110,006.250,006.040,006.110,00 255.8831.577.533.470,004.34916:59:56
EA 24hs 0 0,000,00 0 13.250,00 -0,74% 13.275,0013.375,0013.125,0013.275,00 69915.900,001615:10:16
CX 24hs 0 0,000,00 0 8.000,00 0,12% 8.000,008.080,007.980,008.000,00 59472.250,00816:18:36
DIA Cdo. 0 0,000,00 0 25.250,00 0,09% 25.225,0025.425,0024.300,0025.225,00 53813.570.375,007416:21:29
CAH 24hs 0 0,000,00 0 44.675,00 3,05% 45.775,0045.800,0044.675,0045.775,00 562.533.625,001716:34:07
GLOBD Cdo. 0 0,000,00 0 10,50 -2,32% 10,7010,7010,4510,70 4684.929,45915:53:46
WBA 24hs 0 0,000,00 0 4.415,00 -1,23% 4.500,004.500,004.390,004.500,00 48.672215.938.905,0024116:59:13
LMT Cdo. 0 0,000,00 0 35.675,00 1,27% 35.575,0035.675,0035.325,0035.575,00 3106.575,00316:20:05
JPMD 24hs 2 11,6514,40 12 14,00 2,56% 14,1014,1013,7014,10 1431.993,101716:08:55
JMIA 24hs 14 5.950,007.880,00 50 6.160,00 -1,28% 6.220,006.320,006.040,006.220,00 75.621467.396.980,001.05216:59:58
BP 24hs 0 0,000,00 0 8.540,00 -0,46% 8.560,008.640,008.460,008.560,00 4683.991.320,005616:56:43
QQQ 24hs 1 28.900,0029.700,00 2 29.400,00 0,25% 29.425,0029.500,0029.000,0029.425,00 39.1821.145.581.850,001.50616:58:46
CSCO Cdo. 0 0,000,00 0 11.550,00 1,31% 11.575,0011.625,0011.400,0011.575,00 47543.075,001216:00:58
CRM Cdo. 0 0,0021.650,00 2 17.875,00 0,14% 17.900,0018.000,0017.775,0017.900,00 2754.947.400,002416:08:22
JMIAD Cdo. 0 0,000,00 0 4,91 -4,66% 4,865,134,864,86 1.1925.942,311315:39:15
BA Cdo. 0 0,000,00 0 8.880,00 0,79% 8.970,008.970,008.760,008.970,00 98865.010,00916:11:02
SPYB 24hs 0 0,000,00 0 34.250,00 0,58% 34.250,0034.250,0034.250,0034.250,00 2.80095.900.000,00111:32:43
HMYD 24hs 0 0,0010,75 83 10,00 0,00% 10,1010,509,5810,10 2482.439,932615:57:20
JNJD 24hs 15 10,1511,10 18 10,60 1,43% 10,5010,8010,4510,50 2162.294,902216:50:42
QQQ Cdo. 0 0,000,00 0 29.200,00 -0,42% 29.325,0029.600,0028.975,0029.325,00 86325.243.500,0020116:27:38
BBDD 24hs 0 0,002,77 3 2,75 1,85% 2,722,762,712,72 2.2586.202,826116:55:05
WBA Cdo. 0 0,000,00 0 4.230,00 -4,51% 4.580,004.580,004.230,004.580,00 64283.955,001315:50:44
DED 24hs 0 0,0010,55 18 9,13 2,23% 9,169,169,139,16 17155,30214:41:01
SCCO 24hs 0 0,000,00 0 63.700,00 -0,07% 63.650,0063.950,0063.550,0063.650,00 15957.750,00515:19:57
EBAY 24hs 0 0,000,00 0 35.375,00 -0,63% 35.800,0035.925,0035.200,0035.800,00 52618.796.825,003816:08:34
QCOMD 24hs 3 14,750,00 0 15,10 -1,94% 15,1515,7015,1015,15 1.23718.763,851816:10:47
CSCO 24hs 0 0,000,00 0 11.550,00 0,43% 11.650,0011.650,0011.425,0011.650,00 8.05092.767.375,0014416:59:43
BP Cdo. 0 0,000,00 0 8.470,00 -1,62% 8.650,008.650,008.470,008.650,00 31263.310,00716:18:44
GSD Cdo. 2 25,000,00 0 39,00 0,00% 39,0039,0039,0039,00 8312,00212:55:03
LRCX 24hs 0 0,000,00 0 19.200,00 0,52% 18.850,0019.450,0018.700,0018.850,00 1.15322.010.825,0012516:54:14
JNJD Cdo. 2 9,000,00 0 10,40 -1,42% 10,8010,8010,4010,80 16170,65514:31:38
AMDD Cdo. 0 0,000,00 0 13,95 -1,41% 14,2014,3013,8514,20 3645.101,702516:06:51
VOD Cdo. 0 0,000,00 0 12.500,00 4,16% 12.250,0012.500,0012.250,0012.250,00 899.250,00213:44:54
EFX 24hs 0 0,000,00 0 23.225,00 2,31% 23.000,0023.225,0023.000,0023.000,00 851.971.375,00514:31:12
LND 24hs 0 0,000,00 0 5.960,00 -1,97% 6.010,006.010,005.960,006.010,00 21125.410,00214:07:59
LMTD 24hs 0 0,0030,00 1 29,25 4,46% 29,3529,3529,2529,35 4117,30212:50:38
ABEVD 24hs 0 0,000,00 0 6,90 -0,71% 6,956,956,906,95 2791.925,20415:30:43
TWLO 24hs 0 0,000,00 0 2.135,00 -0,46% 2.120,002.155,002.100,002.120,00 4801.017.445,003616:44:56
BITF 24hs 0 0,0017.000,00 36 14.100,00 -3,58% 14.425,0014.625,0013.925,0014.425,00 2.82139.812.300,0037016:57:48
AMZN Cdo. 2 600,001.590,00 109 1.495,00 0,00% 1.520,001.550,001.470,001.520,00 26.76239.893.545,0054716:26:37
BABA 24hs 0 0,0013.000,00 17 11.200,00 -2,18% 11.400,0011.400,0010.950,0011.400,00 55.391618.051.975,0083516:59:58
LMT 24hs 0 0,000,00 0 35.550,00 0,42% 35.800,0035.975,0035.350,0035.800,00 1886.698.275,003216:43:37
MRNA 24hs 5 5.000,009.200,00 3 5.520,00 1,09% 5.500,005.540,005.410,005.500,00 8304.548.800,004616:56:46
AMZND Cdo. 10 1,031,31 424 1,17 -0,84% 1,201,231,171,20 9.85511.683,218916:26:02
AMDD 24hs 10 12,9014,25 2 14,05 -0,70% 14,1514,1513,9014,15 75410.562,456816:33:37
TM Cdo. 0 0,0037.025,00 15 15.150,00 2,19% 15.150,0015.200,0014.800,0015.150,00 4907.415.875,002716:08:45
VOD 24hs 0 0,000,00 0 12.150,00 0,62% 12.100,0012.175,0011.950,0012.100,00 1772.140.400,002116:21:10
BA 24hs 0 0,0012.000,00 92 8.890,00 0,11% 8.880,008.950,008.790,008.880,00 3.52131.140.570,006816:53:01
BIDUD 24hs 0 0,000,00 0 7,65 -3,65% 7,957,957,657,95 100789,85616:43:35
HOG 24hs 2.100 15.150,0015.250,00 2.100 15.250,00 -0,48% 15.250,0015.275,0015.100,0015.250,00 1041.583.325,001116:08:50
CATD Cdo. 0 0,000,00 0 16,45 -2,66% 16,4516,4516,4516,45 116,45114:32:46
ETSY Cdo. 0 0,000,00 0 4.135,00 -6,65% 4.135,004.135,004.135,004.135,00 14.135,00115:12:02
FCX 24hs 0 0,000,00 0 17.625,00 -0,56% 17.500,0017.725,0017.400,0017.500,00 2063.634.725,001716:41:07
SNOW Cdo. 0 0,000,00 0 5.360,00 0,00% 5.420,005.420,005.260,005.420,00 23122.880,00414:36:21
TTE Cdo. 0 0,000,00 0 28.425,00 -1,55% 28.425,0028.425,0028.425,0028.425,00 1153.268.875,00114:57:55
SNA 24hs 0 0,000,00 0 57.750,00 0,26% 57.550,0057.750,0057.350,0057.550,00 11632.450,00316:53:18
MFG 24hs 0 0,000,00 0 5.030,00 0,39% 5.090,005.090,005.000,005.090,00 143718.260,001216:48:21
SUZ 24hs 3.700 12.650,0012.775,00 3.700 12.600,00 -0,78% 12.775,0012.775,0012.600,0012.775,00 19240.100,00214:57:46
BNG 24hs 0 0,000,00 0 24.325,00 -0,81% 24.525,0024.575,0024.050,0024.525,00 3067.433.225,002616:44:56
IBM Cdo. 0 0,000,00 0 16.125,00 -0,15% 16.050,0016.175,0016.050,0016.050,00 1111.789.275,001616:12:52
TIMB 24hs 0 0,000,00 0 20.950,00 0,72% 20.850,0021.100,0020.850,0020.850,00 1032.161.650,00516:30:26
METAD Cdo. 1 18,200,00 0 21,90 -0,45% 22,0022,1021,9022,00 4369.615,452715:41:08
CVXD Cdo. 2 7,650,00 0 9,30 -0,95% 9,159,308,989,15 2.46622.585,381014:35:58
CRMD Cdo. 0 0,000,00 0 13,15 -3,66% 13,1513,1513,1513,15 565,75111:31:03
INTCD 24hs 2 3,806,00 576 3,99 -1,60% 4,074,123,994,07 2.3819.623,919416:49:01
EEM Cdo. 0 0,000,00 0 10.775,00 -0,23% 10.825,0010.825,0010.625,0010.825,00 1011.084.625,001316:26:17
PCAR 24hs 0 0,000,00 0 39.700,00 1,27% 39.350,0040.075,0039.350,0039.350,00 35314.075.825,006216:54:23
SPY 24hs 34 34.000,0034.600,00 2 34.450,00 0,29% 34.450,0034.575,0034.100,0034.450,00 126.0934.321.269.575,003.85617:10:35
CAR 24hs 0 0,000,00 0 4.120,00 -0,12% 4.095,004.120,004.070,004.095,00 210858.150,001016:36:31
BB 24hs 0 0,001.200,00 1.000 953,00 -2,05% 965,00969,00930,00965,00 3.9923.800.518,007916:56:37
KOD.B 24hs 0 0,000,00 0 13,70 0,36% 13,7013,7013,7013,70 88212.083,40113:23:46
XLFD 24hs 100 20,500,00 0 21,40 1,18% 21,4021,6021,3521,40 1352.887,451316:23:03
V Cdo. 0 0,000,00 0 18.300,00 -0,67% 18.500,0018.500,0018.200,0018.500,00 5049.285.925,003016:10:28
UL Cdo. 0 0,000,00 0 25.450,00 -4,68% 25.525,0025.525,0025.400,0025.525,00 3027.681.050,00716:08:04
MSTR 24hs 0 0,009.500,00 20 8.310,00 -3,70% 8.520,008.520,008.150,008.520,00 97.058806.725.300,0099316:59:41
URBN 24hs 0 0,000,00 0 24.675,00 -4,54% 25.350,0025.350,0024.675,0025.350,00 27677.850,00615:30:31
AMZNB 24hs 0 0,000,00 0 1.495,00 -21,31% 1.495,001.495,001.495,001.495,00 133.075198.947.125,00115:51:29
TSM Cdo. 4 22.800,000,00 0 23.825,00 -2,15% 23.425,0024.500,0023.425,0023.425,00 87120.833.025,003916:28:39
UNHD Cdo. 0 0,000,00 0 16,90 0,00% 16,9016,9016,9016,90 14236,60112:50:39
BMY Cdo. 0 0,000,00 0 20.325,00 -1,57% 20.300,0020.325,0020.300,0020.300,00 6121.875,00215:58:25
GOOGL Cdo. 291 3.400,000,00 0 3.455,00 -3,76% 3.580,003.580,003.430,003.580,00 22.30877.273.980,0091416:29:55
GSD 24hs 0 0,000,00 0 40,40 1,25% 39,0040,4039,0039,00 361.405,40314:38:41
IWMD Cdo. 0 0,000,00 0 20,55 -0,96% 20,5020,7520,5020,50 28575,40414:23:26
BITFD Cdo. 0 0,0017,00 2 11,85 3,04% 11,8511,8511,8511,85 223,70111:50:44
WFCD 24hs 0 0,000,00 0 10,25 -3,30% 10,3010,3010,2510,30 53543,40314:59:07
PEP 24hs 6 11.700,0013.750,00 20 12.200,00 0,00% 12.250,0012.300,0012.075,0012.250,00 7.69293.899.950,0056516:57:34
DJNJ3 24hs 0 0,000,00 0 1.670,00 1,21% 1.670,001.670,001.670,001.670,00 11.670,00112:34:13
GILD 24hs 0 0,000,00 0 23.550,00 0,31% 23.150,0023.550,0023.125,0023.150,00 3979.284.400,004616:51:24
ARCO Cdo. 0 0,000,00 0 24.975,00 -2,72% 26.000,0026.000,0024.975,0026.000,00 641.648.600,00615:36:53
IP 24hs 0 0,000,00 0 14.650,00 1,91% 14.500,0014.650,0014.500,0014.500,00 18262.900,00316:10:00
MOD 24hs 1 10,0014,00 4 12,75 -0,39% 12,6012,9012,4012,60 83810.665,403716:12:55
MMM 24hs 0 0,000,00 0 15.925,00 0,31% 16.000,0016.075,0015.775,0016.000,00 4.43570.440.125,0016816:47:38
T 24hs 0 0,008.950,00 2 8.290,00 0,60% 8.290,008.350,008.180,008.290,00 1.57112.976.500,0019216:56:21
HDB 24hs 0 0,000,00 0 37.275,00 -0,13% 37.350,0037.350,0037.200,0037.350,00 39514.701.200,002116:42:42
SPCE 24hs 0 0,000,00 0 15.725,00 1,12% 15.025,0015.725,0015.025,0015.025,00 821.267.100,001216:40:44
GILDD 24hs 0 0,000,00 0 18,25 1,10% 18,7518,8018,2518,75 18335,60415:30:12
MDLZ Cdo. 0 0,000,00 0 6.170,00 1,14% 6.170,006.170,006.170,006.170,00 1698.720,00213:58:09
GLW 24hs 0 0,000,00 0 12.525,00 -0,79% 12.450,0012.625,0012.400,0012.450,00 2092.617.525,001716:18:12
ITUBD 24hs 0 0,000,00 0 6,60 5,43% 6,606,606,606,60 102673,20416:07:51
UPST Cdo. 0 0,000,00 0 9.240,00 -3,14% 9.650,009.650,009.160,009.650,00 2932.744.850,001415:45:02
PFED Cdo. 0 0,000,00 0 7,31 0,96% 7,177,317,177,17 101733,23715:22:03
AXP 24hs 0 0,0023.000,00 4 20.625,00 1,97% 20.225,0020.650,0020.200,0020.225,00 1.29726.484.000,0013516:59:37
C Cdo. 0 0,000,00 0 24.700,00 0,40% 24.775,0024.875,0024.600,0024.775,00 852.100.100,002015:30:26
AVGOD 24hs 0 0,004,32 33 4,04 3,58% 3,914,143,903,91 2981.203,501815:59:31
IWM Cdo. 0 0,000,00 0 26.100,00 -1,13% 26.225,0026.350,0025.875,0026.225,00 992.590.050,002616:20:40
LREN3 24hs 0 0,000,00 0 3.755,00 3,30% 3.675,003.760,003.660,003.675,00 149552.610,001516:50:30
PAASD 24hs 0 0,000,00 0 6,76 2,89% 6,506,776,466,50 1661.108,491516:59:53
HAL 24hs 0 0,000,00 0 19.600,00 -0,63% 19.650,0019.725,0019.475,0019.650,00 2074.052.325,002116:59:09
HON 24hs 0 0,000,00 0 31.325,00 -0,23% 31.200,0031.325,0031.150,0031.200,00 30937.975,00716:53:27
CDE 24hs 0 0,000,00 0 7.000,00 -5,02% 7.090,007.160,006.900,007.090,00 1.58111.107.020,004416:52:00
NVSD 24hs 0 0,000,00 0 26,15 10,33% 26,1526,1526,1526,15 126,15115:25:28
HALD 24hs 0 0,000,00 0 15,45 -0,64% 15,4515,4515,4515,45 781.205,10114:29:25
NKED 24hs 2 5,250,00 0 6,59 0,61% 6,416,606,406,41 2.42515.790,955216:52:30
SE 24hs 0 0,003.700,00 6 3.020,00 2,19% 3.005,003.090,003.000,003.005,00 6.79720.692.800,0023716:51:17
AMAT Cdo. 0 0,000,00 0 50.800,00 0,79% 50.250,0051.250,0050.250,0050.250,00 281.420.350,001016:21:15
COST 24hs 0 0,000,00 0 22.825,00 -0,10% 22.675,0022.850,0022.600,0022.675,00 78717.904.950,004816:59:35
BIIB 24hs 0 0,000,00 0 19.500,00 -2,62% 19.600,0019.800,0019.500,0019.600,00 671.309.375,001316:36:26
JD 24hs 0 0,009.900,00 80 8.180,00 -1,44% 8.280,008.280,008.050,008.280,00 16.994138.659.880,0022716:57:06
NVDAD Cdo. 2 3,855,55 300 4,86 1,25% 4,995,004,784,99 9.26245.189,8813716:26:13
PLTRD Cdo. 0 0,000,00 0 10,00 -3,84% 10,0010,0010,0010,00 24240,00112:32:04
DD 24hs 2.200 19.900,0020.000,00 2.222 20.000,00 0,25% 19.875,0020.000,0019.800,0019.875,00 641.278.200,001416:55:39
ABEV Cdo. 0 0,000,00 0 8.740,00 -0,68% 8.790,008.890,008.740,008.790,00 24210.610,00413:15:22
SATL 24hs 200 1.200,001.325,00 84 1.270,00 -0,78% 1.275,001.290,001.255,001.275,00 4.0575.127.670,0017216:59:21
NU 24hs 0 0,008.850,00 1 8.480,00 4,56% 8.340,008.580,008.200,008.340,00 34.945294.155.970,0067016:59:24
MMC 24hs 3.002 17.450,0017.550,00 3.000 17.550,00 2,03% 17.275,0017.550,0017.275,0017.275,00 28489.175,00516:58:57
GED 24hs 0 0,0022,50 4 20,55 -1,43% 21,3521,3520,5521,35 29614,95614:05:48
TXRD 24hs 0 0,000,00 0 9,10 1,22% 8,989,108,988,98 81735,12815:57:32
LACD Cdo. 0 0,000,00 0 2,30 1,32% 2,202,302,202,20 1124,70314:44:47
AEM 24hs 0 0,000,00 0 16.250,00 -0,61% 16.275,0016.375,0016.100,0016.275,00 3014.874.700,003416:26:52
PBRD Cdo. 0 0,000,00 0 14,95 2,04% 14,7515,0014,7014,75 35520,75615:00:40
META Cdo. 0 0,0029.200,00 13 27.600,00 -1,16% 27.925,0028.200,0027.400,0027.925,00 52214.537.250,0010916:05:56
MSTRD Cdo. 0 0,000,00 0 6,55 -0,90% 6,516,556,516,51 64417,96315:20:09
CVX 24hs 0 0,000,00 0 11.500,00 0,43% 11.475,0011.500,0011.325,0011.475,00 6.14570.272.125,0040216:55:41
ADBE 24hs 0 0,000,00 0 15.600,00 1,46% 15.475,0015.650,0015.325,0015.475,00 1.13517.537.200,0013216:55:48
ADBED Cdo. 0 0,000,00 0 11,80 4,88% 11,8011,8011,8011,80 38448,40312:39:45
ADGO Cdo. 0 0,000,00 0 14.250,00 -4,20% 14.575,0014.575,0014.250,0014.575,00 721.037.725,00813:18:27
TXR 24hs 0 0,000,00 0 11.025,00 0,68% 10.800,0011.050,0010.750,0010.800,00 2.00521.795.725,008816:55:34
HD 24hs 0 0,000,00 0 14.100,00 1,43% 14.075,0014.225,0013.975,0014.075,00 1.28218.117.975,0010016:59:57
DOCU Cdo. 0 0,000,00 0 3.120,00 1,46% 3.200,003.320,003.105,003.200,00 5911.912.170,001916:01:13
BITF Cdo. 0 0,0017.400,00 5 13.950,00 -5,58% 14.325,0014.350,0013.800,0014.325,00 1622.268.400,003616:01:34
NMR 24hs 0 0,000,00 0 6.770,00 -1,31% 6.770,006.770,006.770,006.770,00 427.080,00116:13:53
TWLO Cdo. 0 0,000,00 0 2.040,00 -2,15% 2.100,002.100,002.040,002.100,00 1224.660,00214:56:01
SPYB Cdo. 0 0,000,00 0 35.200,00 2,32% 34.350,0035.200,0034.350,0034.350,00 11.580407.004.000,00215:14:19
NFLX Cdo. 0 0,0020.000,00 1 17.425,00 -1,96% 17.600,0018.000,0017.025,0017.600,00 59010.251.975,005916:26:16
JMIAD 24hs 0 0,006,50 20 4,98 1,21% 5,155,154,885,15 2.09310.677,763616:52:46
BRFS Cdo. 0 0,000,00 0 15.900,00 3,58% 15.875,0016.050,0015.850,0015.875,00 14222.575,00414:06:42
NTES 24hs 0 0,000,00 0 7.890,00 -3,07% 7.920,007.970,007.850,007.920,00 2321.834.970,002016:44:17
AMZND 24hs 10.100 1,161,35 7 1,18 -0,42% 1,191,201,171,19 36.96443.820,9338816:57:49
NOKA 24hs 0 0,000,00 0 4.995,00 0,70% 4.965,005.050,004.965,004.965,00 55274.035,001116:13:03
MSFTD 24hs 2 12,9014,30 10 13,90 0,72% 13,8014,0013,7513,80 1.67323.258,4011716:58:48
SHEL 24hs 0 0,000,00 0 46.150,00 0,76% 46.100,0046.350,0045.750,0046.100,00 1.21255.769.825,004816:44:30
AZND 24hs 0 0,000,00 0 40,00 2,82% 40,0040,0040,0040,00 3120,00111:48:45
COIND Cdo. 0 0,0040,00 5 7,32 0,27% 7,137,347,137,13 25180,81516:25:54
AMZN 24hs 110 1.460,001.565,00 659 1.500,00 0,00% 1.500,001.520,001.475,001.500,00 427.657638.357.775,004.17416:59:38
BRFS 24hs 0 0,000,00 0 16.525,00 3,93% 15.975,0016.525,0015.975,0015.975,00 96915.895.550,009416:56:02
TMD Cdo. 0 0,000,00 0 12,30 3,36% 12,3012,3012,3012,30 20246,00113:49:56
SQ 24hs 0 0,0050.000,00 240 3.925,00 -1,99% 3.935,003.990,003.905,003.935,00 1.1444.520.125,005216:25:52
XLF Cdo. 0 0,000,00 0 27.300,00 1,48% 27.050,0027.325,0027.050,0027.050,00 1333.616.675,001516:23:45
NG 24hs 0 0,000,00 0 21.825,00 -3,53% 21.900,0021.900,0021.750,0021.900,00 30655.500,00414:54:04
KOD Cdo. 2 11,600,00 0 13,75 -0,36% 13,6014,2013,6013,60 6.53489.842,457916:29:55
WBOD 24hs 0 0,000,00 0 1,35 0,00% 1,351,351,351,35 810,80116:29:11
XROX 24hs 0 0,000,00 0 12.450,00 -2,92% 12.825,0012.825,0012.450,0012.825,00 45567.050,001115:11:29
DOW Cdo. 0 0,000,00 0 11.050,00 -1,33% 11.175,0011.175,0011.025,0011.175,00 40441.650,00416:17:06
KOD 24hs 25 13,0013,95 5 13,75 0,36% 13,7013,8513,6513,70 26.081359.226,8024816:54:38
BBV 24hs 0 0,000,00 0 12.500,00 -0,79% 12.575,0012.575,0012.425,0012.575,00 1581.976.275,001816:52:56
IWM 24hs 100 25.000,0030.400,00 2 26.250,00 -0,94% 26.875,0026.875,0025.925,0026.875,00 5.550145.228.950,0036616:59:11
IBMD Cdo. 0 0,000,00 0 12,70 -1,16% 12,7012,7012,7012,70 24304,80214:21:17
ABNBD 24hs 0 0,000,00 0 8,25 1,47% 7,908,257,907,90 9247.367,622216:38:14
MUD 24hs 0 0,0022,00 1 20,50 5,39% 20,3020,5019,8520,30 931.869,801316:31:41
YY 24hs 0 0,000,00 0 8.720,00 -1,24% 8.820,008.820,008.720,008.820,00 35306.700,00214:20:01
HDD 24hs 0 0,000,00 0 10,90 -0,90% 10,9510,9510,9010,95 48523,40316:13:25
PBR Cdo. 0 0,0021.000,00 14 18.800,00 0,13% 18.575,0019.000,0018.575,0018.575,00 2504.703.225,005316:19:19
IWMD 24hs 4 19,000,00 0 20,70 0,00% 20,5020,8020,4520,50 2264.658,602716:55:00
JNJ Cdo. 0 0,000,00 0 13.425,00 0,37% 13.500,0014.050,0013.225,0013.500,00 6198.258.650,005716:19:28
HUT Cdo. 0 0,000,00 0 69.700,00 -0,35% 70.950,0074.850,0069.700,0070.950,00 14710.660.100,003015:18:57
F Cdo. 0 0,000,00 0 12.700,00 -1,16% 12.700,0012.825,0012.700,0012.700,00 15191.200,00614:15:37
NKE Cdo. 1 8.040,000,00 0 8.310,00 -0,12% 8.300,008.340,008.170,008.300,00 2.01316.640.290,009716:29:36
VRSN 24hs 0 0,000,00 0 36.700,00 -1,01% 36.325,0036.975,0036.325,0036.325,00 291.061.350,00416:39:13
E 24hs 0 0,000,00 0 10.075,00 -0,24% 10.075,0010.075,0010.075,0010.075,00 110.075,00112:54:18
WMTD 24hs 183 3,203,96 16 3,80 0,66% 3,853,853,763,85 2.0957.941,415716:56:51
MUX 24hs 0 0,000,00 0 5.460,00 -1,79% 5.510,005.540,005.410,005.510,00 5993.271.540,002516:30:01
UNP 24hs 0 0,000,00 0 15.325,00 2,16% 15.200,0015.375,0015.150,0015.200,00 1211.845.200,001516:59:51
KO 24hs 0 0,0018.000,00 3 17.425,00 0,43% 17.450,0017.500,0017.250,0017.450,00 97.0391.686.737.800,001.71916:59:33
UNH 24hs 0 0,000,00 0 22.275,00 0,45% 22.175,0022.400,0022.000,0022.175,00 2.65658.667.750,0014216:55:49
PKS Cdo. 0 0,000,00 0 25.500,00 -1,92% 25.525,0025.525,0024.750,0025.525,00 31776.150,00915:56:31
XLF 24hs 1 19.400,000,00 0 27.250,00 1,30% 26.900,0027.350,0026.900,0026.900,00 3.65099.116.175,0018316:57:28
ASR 24hs 0 0,000,00 0 17.800,00 2,59% 17.475,0017.800,0017.475,0017.475,00 12210.675,00216:57:54
WMTD Cdo. 0 0,0018,95 15 3,83 1,05% 3,893,893,803,89 136521,21915:12:56
XLE 24hs 0 0,000,00 0 56.800,00 0,70% 56.400,0057.200,0056.150,0056.400,00 7.860444.043.250,0036616:55:27
AKO.B 24hs 0 0,000,00 0 25.850,00 0,00% 25.850,0025.875,0025.850,0025.850,00 651.680.300,001016:06:29
MDT 24hs 0 0,000,00 0 25.875,00 -0,76% 25.750,0025.875,0025.600,0025.750,00 24618.700,00816:22:22
JNJ 24hs 1 12.100,0014.600,00 75 13.425,00 0,37% 13.250,0013.600,0013.250,0013.250,00 13.985187.158.175,0030116:59:56
SLB Cdo. 0 0,000,00 0 18.300,00 -1,08% 19.000,0019.000,0018.175,0019.000,00 10186.375,00415:54:19
PBR 24hs 10 17.200,0019.950,00 222 18.775,00 0,00% 18.775,0019.000,0018.625,0018.775,00 11.358214.536.625,0037216:57:44
PAGS 24hs 6 5.500,000,00 0 5.550,00 2,39% 5.520,005.570,005.500,005.520,00 1.2546.962.280,002016:51:17
GOGLD 24hs 20 2,503,00 149 2,77 -2,12% 2,812,812,712,81 23.80865.455,0441817:12:42
V 24hs 1 13.500,000,00 0 18.425,00 0,00% 18.500,0018.500,0018.175,0018.500,00 6.139112.354.775,0040616:59:33
PAAS 24hs 12 8.090,009.000,00 246 8.320,00 -0,95% 8.410,008.410,008.170,008.410,00 5.20743.107.320,0057416:57:51
SED 24hs 0 0,000,00 0 2,47 11,76% 2,202,472,202,20 7511.726,651316:39:48
PKS 24hs 0 0,000,00 0 25.750,00 1,37% 26.450,0026.450,0025.400,0026.450,00 902.307.925,003016:46:28
BPD 24hs 0 0,000,00 0 6,85 0,73% 6,956,956,856,95 27185,95315:33:28
BKNG 24hs 0 0,000,00 0 6.430,00 0,46% 6.300,006.570,006.300,006.300,00 73464.580,001816:46:20
BIOX Cdo. 0 0,000,00 0 12.850,00 0,39% 13.075,0013.100,0012.600,0013.075,00 53682.375,001816:06:43
ING 24hs 0 0,000,00 0 7.150,00 0,42% 7.150,007.150,007.150,007.150,00 16114.400,00516:53:44
AAL Cdo. 0 0,000,00 0 6.170,00 -0,32% 6.210,006.300,006.090,006.210,00 145895.470,003716:21:05
RTX Cdo. 0 0,000,00 0 29.125,00 -0,93% 29.225,0030.000,0029.125,0029.225,00 7208.350,00414:51:07
UGP 24hs 0 0,000,00 0 5.460,00 -1,97% 5.520,005.520,005.460,005.520,00 633.000,00314:11:27
TXN 24hs 0 0,000,00 0 49.500,00 -1,29% 49.125,0049.750,0049.050,0049.125,00 1557.660.275,004116:54:08
FD 24hs 0 0,000,00 0 9,97 -1,28% 10,0510,459,5010,05 1591.585,49716:41:46
INTC Cdo. 0 0,000,00 0 5.050,00 -1,75% 5.100,005.160,005.040,005.100,00 4.25221.688.240,0016116:29:52
CVXD 24hs 0 0,000,00 0 9,10 -0,32% 9,109,309,059,10 3733.400,943316:52:11
MCD 24hs 22 14.050,0015.800,00 38 14.350,00 0,52% 14.275,0014.350,0014.150,0014.275,00 7.188102.603.375,0037016:59:47
NVDA Cdo. 8 5.810,006.900,00 7 6.140,00 0,65% 6.140,006.260,006.030,006.140,00 24.757151.938.270,0068316:29:01
WFC Cdo. 0 0,000,00 0 13.500,00 1,50% 13.375,0013.550,0013.375,0013.375,00 1.09814.815.800,00616:18:53
TEFO 24hs 0 0,000,00 0 709,00 0,14% 700,00713,00688,00700,00 349244.078,004616:21:06
AXPD 24hs 0 0,000,00 0 16,60 4,73% 16,6016,6016,6016,60 17282,20416:28:48
MELI Cdo. 3 11.500,0020.300,00 1 19.925,00 -0,99% 20.175,0020.175,0019.200,0020.175,00 3.92078.022.300,0040516:17:03
LLYD 24hs 0 0,0016,90 6 16,80 4,02% 16,9016,9016,1016,90 1071.767,101816:39:21
ERJD 24hs 0 0,000,00 0 32,20 -1,07% 32,0032,2032,0032,00 2006.420,00514:57:52
LAC 24hs 0 0,003.700,00 1 2.840,00 -4,21% 2.945,002.945,002.760,002.945,00 25.33070.925.480,0063816:59:52
MMM Cdo. 0 0,000,00 0 16.025,00 1,58% 15.950,0016.025,0015.775,0015.950,00 791.255.575,00816:16:06
EWZ 24hs 0 0,0019.500,00 21 18.975,00 0,13% 19.000,0019.250,0018.800,0019.000,00 6.822129.631.725,0024116:58:40
XP 24hs 0 0,000,00 0 6.180,00 5,28% 6.470,006.470,006.140,006.470,00 7.76848.613.530,0016716:55:50
AAPL 24hs 7 13.400,0014.500,00 110 14.075,00 0,53% 14.000,0014.175,0013.875,0014.000,00 109.1641.528.585.475,003.05416:59:39
INTCD Cdo. 30 3,600,00 0 4,05 -0,73% 3,944,053,943,94 197781,821115:08:05
GS Cdo. 0 0,000,00 0 48.300,00 0,62% 47.925,0048.350,0047.925,0047.925,00 9433.200,00616:18:29
AAPDB 24hs 0 0,000,00 0 11,00 1,02% 11,0011,0011,0011,00 2.58028.380,00116:50:59
ERIC 24hs 0 0,000,00 0 4.335,00 -0,45% 4.295,004.365,004.295,004.295,00 230995.795,001816:50:19
VISTD 24hs 1 13,7016,70 2.409 16,30 1,24% 16,1016,5016,1016,10 19.596318.010,0533416:59:47
UAL 24hs 4 10.075,000,00 0 10.200,00 -0,97% 10.350,0010.350,0010.200,0010.350,00 61624.775,001016:15:19
NFLXD 24hs 82 12,000,00 0 13,95 1,82% 13,7013,9513,6513,70 1.20016.542,103716:52:40
META 24hs 2 25.700,0028.450,00 17 27.775,00 -0,44% 28.000,0028.400,0027.475,0028.000,00 14.433401.284.625,0073516:59:22
TSMD 24hs 0 0,0021,00 17 18,70 -2,34% 18,5019,0518,5018,50 1743.261,202014:46:11
UNHD 24hs 0 0,0018,00 3 17,50 -0,56% 16,8517,5016,8516,85 40694,15614:39:58
RIOTD 24hs 0 0,000,00 0 2,60 -6,81% 2,502,602,502,50 109278,06316:33:31
MU Cdo. 0 0,000,00 0 25.525,00 4,18% 24.875,0025.725,0024.875,0024.875,00 711.798.125,002316:17:09
GE Cdo. 0 0,000,00 0 26.250,00 -1,31% 26.400,0026.475,0026.150,0026.400,00 461.210.100,001015:42:42
QQQD Cdo. 2 21,500,00 0 23,20 0,21% 23,1023,3522,8523,10 53412.311,003915:48:24
NEM 24hs 0 0,000,00 0 20.625,00 -0,84% 20.525,0020.775,0020.425,0020.525,00 1593.265.575,002316:32:22
XLEB 24hs 0 0,000,00 0 56.300,00 -1,05% 56.450,0058.100,0056.300,0056.450,00 8.938508.664.600,00615:44:28
KEP 24hs 4.300 9.160,009.230,00 4.300 9.110,00 -0,43% 9.300,009.300,009.110,009.300,00 16146.900,00314:13:45
PG Cdo. 0 0,000,00 0 14.200,00 0,17% 14.225,0014.300,0014.150,0014.225,00 1291.831.075,002716:10:17
BRKB 24hs 8 24.500,0028.500,00 51 25.300,00 1,50% 25.050,0025.325,0024.875,0025.050,00 12.502314.590.925,0067016:58:06
MRVLD 24hs 0 0,000,00 0 4,70 0,00% 4,704,704,704,70 523,50215:49:13
DE Cdo. 0 0,000,00 0 11.075,00 -0,89% 11.050,0011.175,0011.050,0011.050,00 1902.108.450,001215:11:48
ARKK 24hs 5 5.200,006.000,00 2 5.340,00 -1,47% 5.420,005.420,005.250,005.420,00 5.19527.597.430,0028816:59:48
TSLAD Cdo. 0 0,0016,40 2 13,30 -3,97% 13,4013,6513,2513,40 5968.038,555215:57:17
DESP Cdo. 0 0,000,00 0 13.325,00 -1,47% 13.450,0014.075,0013.125,0013.450,00 2603.551.025,002216:13:16
TD Cdo. 0 0,000,00 0 6,26 0,00% 6,266,266,266,26 47294,22212:47:59
XLE Cdo. 0 0,000,00 0 56.300,00 -0,70% 56.650,0056.650,0056.150,0056.650,00 1327.451.900,003615:29:26
ABBV 24hs 0 0,000,00 0 24.525,00 1,44% 24.200,0024.600,0024.075,0024.200,00 4069.904.450,005416:57:12
AMX 24hs 0 0,000,00 0 21.800,00 1,86% 21.650,0021.800,0021.550,0021.650,00 26562.100,00616:52:26
VALED 24hs 2 4,606,90 154 5,14 -1,34% 5,185,185,055,18 2.21711.286,974816:30:31
STLA Cdo. 0 0,000,00 0 3.950,00 -4,81% 4.100,004.100,003.950,004.100,00 108439.600,00316:18:46
TMD 24hs 1 10,500,00 0 11,95 1,27% 11,9012,1511,9011,90 6788.111,152116:46:44
MSI 24hs 0 0,000,00 0 26.600,00 1,62% 26.500,0026.675,0026.325,0026.500,00 2075.486.000,001616:56:55
UPST 24hs 30 6.500,0014.199,00 44 9.180,00 -4,37% 9.630,009.630,009.130,009.630,00 12.835119.619.740,0015416:58:19
FDXD 24hs 0 0,000,00 0 26,55 -4,83% 26,5526,5526,5526,55 379,65113:46:09
SBUX Cdo. 0 0,000,00 0 10.000,00 0,90% 9.700,0010.050,009.350,009.700,00 1.68716.400.280,0012216:14:33
SHOP Cdo. 0 0,000,00 0 850,00 2,40% 836,00850,00806,00836,00 2.8902.403.143,005816:25:28
QCOMD Cdo. 0 0,000,00 0 15,20 -0,65% 15,2015,2015,2015,20 576,00112:17:02
AALD 24hs 0 0,006,00 4 4,83 -3,39% 5,005,004,835,00 1048,64215:22:44
SQ Cdo. 0 0,000,00 0 4.130,00 -0,36% 4.130,004.130,004.130,004.130,00 14.130,00112:19:58
AEG 24hs 5.900 7.830,007.900,00 5.900 7.900,00 2,46% 7.780,007.900,007.760,007.780,00 5364.222.210,001216:55:17
QCOM 24hs 1 15.100,0024.100,00 31 19.325,00 -1,27% 20.000,0020.000,0018.975,0020.000,00 6.740129.173.875,0025716:56:35
BB Cdo. 0 0,000,00 0 940,00 1,62% 950,00950,00940,00950,00 1312.328,00416:02:57
AMD 24hs 0 0,0019.100,00 1 17.800,00 -0,28% 18.000,0018.000,0017.425,0018.000,00 12.469220.217.675,0085416:59:56
SATL Cdo. 0 0,000,00 0 1.260,00 -2,32% 1.255,001.260,001.255,001.255,00 198249.045,001416:03:29
JPMD Cdo. 2 11,650,00 0 14,15 5,20% 14,0014,1514,0014,00 39546,15414:20:00
FD Cdo. 0 0,000,00 0 9,79 -3,06% 10,3010,309,7910,30 15150,93414:14:39
ERJ 24hs 0 0,000,00 0 40.650,00 -0,36% 41.350,0041.375,0040.600,0041.350,00 97540.080.275,003316:45:14
BAD 24hs 0 0,000,00 0 6,76 -5,45% 7,207,206,767,20 111762,52415:22:35
BRKBD 24hs 2 18,900,00 0 20,10 2,03% 19,6520,1019,6519,65 1.16423.153,859316:55:02
BSBR 24hs 0 0,000,00 0 6.980,00 2,04% 6.900,007.060,006.900,006.900,00 1.2248.539.700,003916:42:43
GLOBD 24hs 0 0,0011,30 20 10,65 1,42% 10,5010,7010,4010,50 8088.508,453516:56:36
DIA 24hs 1 23.000,0029.000,00 100 25.375,00 0,39% 25.300,0025.425,0025.100,0025.300,00 29.224737.987.500,0071716:59:15
BA.CD Cdo. 0 0,000,00 0 9,25 -5,51% 9,659,659,259,65 32299,80314:38:23
JD Cdo. 0 0,000,00 0 8.210,00 -0,84% 8.150,008.380,008.100,008.150,00 1231.011.980,001016:01:39
MSFTD Cdo. 10 12,5016,30 91 13,80 -0,36% 13,7513,9513,7513,75 3234.483,303015:57:09
COIND 24hs 141 7,009,46 47 7,36 0,68% 7,517,517,117,51 1.0297.405,976416:55:03
QCOM Cdo. 0 0,000,00 0 19.275,00 -2,15% 20.000,0020.000,0018.950,0020.000,00 2484.764.675,004016:15:00
HSY 24hs 0 0,000,00 0 12.150,00 0,62% 12.100,0012.225,0012.050,0012.100,00 3263.964.100,005616:52:52
NVS 24hs 0 0,000,00 0 35.875,00 0,70% 35.900,0036.025,0035.675,0035.900,00 88131.478.425,001816:42:02
UL 24hs 0 0,000,00 0 25.575,00 -0,48% 25.525,0025.825,0025.475,0025.525,00 1.11528.568.200,003316:38:13
GILD Cdo. 0 0,000,00 0 23.275,00 -0,21% 23.075,0023.275,0023.075,0023.075,00 369.425,00215:47:39
MSTR Cdo. 0 0,008.980,00 27 8.170,00 -5,33% 8.220,008.450,008.000,008.220,00 2.07417.207.300,007616:15:11
VALE 24hs 0 0,007.480,00 370 6.460,00 -1,67% 6.560,006.560,006.360,006.560,00 44.364285.766.660,0078816:59:10
BA.C 24hs 0 0,0013.000,00 120 12.325,00 1,64% 12.125,0012.325,0012.125,0012.125,00 2.79834.159.675,0022416:56:41
ZM 24hs 0 0,001.950,00 16 1.520,00 -0,97% 1.495,001.540,001.495,001.495,00 6.81610.298.660,0015616:58:34
X Cdo. 0 0,000,00 0 17.800,00 0,56% 17.525,0017.800,0017.525,0017.525,00 30532.250,00316:18:19
PYPLD 24hs 10 7,178,40 13 8,25 0,73% 8,128,258,128,12 2251.835,971316:51:04
PBRD 24hs 0 0,0015,55 35 14,85 0,33% 14,9014,9514,7514,90 5247.758,154116:26:25
GLOB Cdo. 6 13.000,000,00 0 13.400,00 0,18% 13.500,0013.500,0013.025,0013.500,00 1.06614.209.075,007616:25:03
SONY Cdo. 0 0,000,00 0 13.925,00 -0,88% 13.925,0013.925,0013.925,0013.925,00 8111.400,00115:10:52
LYG 24hs 0 0,000,00 0 1.820,00 -1,35% 1.850,001.860,001.810,001.850,00 6131.126.530,004916:32:07
ABT 24hs 0 0,000,00 0 34.725,00 1,23% 34.325,0034.850,0034.200,0034.325,00 32011.054.650,004116:51:11
EBAYD 24hs 0 0,000,00 0 28,45 0,00% 28,4528,4528,4528,45 11312,95515:40:24
NFLX 24hs 0 0,0017.700,00 33 17.450,00 1,60% 17.700,0017.700,0017.225,0017.700,00 7.370128.198.275,0041716:57:11
ITUB Cdo. 0 0,000,00 0 8.530,00 5,56% 8.530,008.530,008.530,008.530,00 1085.300,00114:37:39
XLEDB 24hs 0 0,000,00 0 45,25 2,14% 45,2545,2545,2545,25 1.54669.956,50115:31:15
MDLZ 24hs 0 0,006.450,00 2 6.100,00 1,32% 6.140,006.150,005.910,006.140,00 6273.826.030,003716:56:30
SID 24hs 0 0,000,00 0 21.975,00 -4,56% 22.800,0022.800,0021.600,0022.800,00 45310.018.650,003016:58:34
KOFM 24hs 1.000 56.500,0056.850,00 1.000 56.550,00 -0,17% 56.400,0056.600,0056.000,0056.400,00 6338.250,00616:20:24
SBS 24hs 0 0,000,00 0 46.150,00 1,48% 46.175,0046.675,0046.150,0046.175,00 17787.700,00613:24:16
BITFD 24hs 0 0,0016,25 2 11,15 -3,04% 11,6011,6011,1511,60 34389,15515:50:33
JPM 24hs 0 0,0018.000,00 21 17.800,00 1,28% 17.575,0017.825,0017.500,0017.575,00 3.30758.438.775,0019416:59:25
TM 24hs 0 0,000,00 0 15.000,00 2,56% 15.000,0015.100,0014.800,0015.000,00 4.65369.479.950,0031316:57:46
MSFT Cdo. 11 17.200,0021.000,00 30 17.500,00 -0,42% 17.350,0017.875,0017.350,0017.350,00 3.53462.064.175,0026216:27:41
PINS 24hs 0 0,000,00 0 5.450,00 -4,38% 5.450,005.450,005.450,005.450,00 70381.500,00616:08:01
ANF 24hs 0 0,00226.000,00 1 193.600,00 -0,36% 195.550,00195.550,00191.700,00195.550,00 275.222.700,001516:54:51
GOOGL 24hs 50 3.375,003.700,00 72 3.515,00 -2,08% 3.540,003.540,003.435,003.540,00 299.4641.038.838.825,005.27616:59:57
PM 24hs 0 0,000,00 0 8.350,00 0,11% 8.350,008.350,008.100,008.350,00 29236.900,00715:44:54
MRNA Cdo. 0 0,000,00 0 5.300,00 -3,81% 5.290,005.300,005.290,005.290,00 421.190,00314:33:54
LRCX Cdo. 0 0,000,00 0 19.250,00 1,58% 18.775,0019.250,0018.775,0018.775,00 741.412.600,00916:26:10
PGD 24hs 2 9,5013,50 10 11,30 1,34% 10,6011,5010,6010,60 3814.219,302816:58:52
TSLA Cdo. 0 0,00141.410,00 10 16.975,00 -3,00% 17.625,0017.625,0016.750,0017.625,00 2.56943.637.925,0028316:28:57
GGB 24hs 0 0,000,00 0 16.100,00 -0,92% 16.425,0016.425,0015.825,0016.425,00 1903.070.425,002616:39:58
HL 24hs 0 0,006.900,00 37 6.540,00 -2,67% 6.670,006.670,006.440,006.670,00 1.5059.727.210,003716:41:17
METAD 24hs 1 18,2022,35 10 21,75 -0,68% 22,0522,3521,7022,05 1.07423.622,5010416:51:23
T Cdo. 0 0,000,00 0 8.220,00 0,12% 8.280,008.310,008.120,008.280,00 77634.180,002016:18:02
SDA Cdo. 0 0,000,00 0 5.850,00 -10,55% 5.850,005.850,005.850,005.850,00 1058.500,00111:51:19
XLFD Cdo. 0 0,000,00 0 21,40 -2,72% 21,7521,7521,3521,75 21449,90515:16:34
GE 24hs 0 0,000,00 0 26.575,00 0,00% 26.225,0026.625,0026.175,0026.225,00 99626.313.550,008716:44:56
ZM Cdo. 0 0,000,00 0 1.505,00 -0,33% 1.445,001.505,001.445,001.445,00 288428.800,001014:59:52
UBER Cdo. 0 0,000,00 0 44.875,00 -0,82% 45.175,0045.225,0044.875,0045.175,00 11496.250,00514:35:10
HSY Cdo. 0 0,000,00 0 12.175,00 0,82% 12.075,0012.225,0012.075,0012.075,00 15182.400,00516:26:40
SONY 24hs 0 0,000,00 0 14.075,00 -0,70% 14.125,0014.150,0013.950,0014.125,00 1552.173.900,004116:50:19
X 24hs 0 0,0017.900,00 1 17.925,00 1,41% 17.700,0017.950,0017.575,0017.700,00 2514.450.575,004516:55:33
BA.CD 24hs 0 0,0010,15 20 9,61 0,94% 9,709,919,579,70 6396.194,952715:48:43
ARKK Cdo. 0 0,000,00 0 5.270,00 0,00% 5.330,005.370,005.240,005.330,00 3972.093.500,003016:26:09
STLA 24hs 0 0,000,00 0 4.000,00 1,91% 3.955,004.045,003.955,003.955,00 5.48621.940.805,009116:58:25
ADP 24hs 0 0,000,00 0 55.550,00 0,63% 55.250,0055.550,0055.250,0055.250,00 7387.050,00316:53:25
C.D 24hs 0 0,000,00 0 19,80 1,79% 19,4019,8019,1019,40 1202.324,801314:57:29
F 24hs 0 0,0015.325,00 2 13.000,00 0,77% 12.800,0013.000,0012.700,0012.800,00 2.32629.942.775,0015916:57:56
MMMD Cdo. 1 10,3013,15 3 13,15 1,15% 13,0013,1513,0013,00 565,45314:20:43
DOW 24hs 0 0,000,00 0 11.200,00 0,67% 11.150,0011.200,0011.050,0011.150,00 2072.298.300,002716:55:20
ROKU 24hs 0 0,000,00 0 5.500,00 -1,78% 5.550,005.550,005.300,005.550,00 8684.722.360,002816:49:41
USB 24hs 4.550 10.650,0010.775,00 4.550 10.650,00 0,47% 10.825,0010.825,0010.575,0010.825,00 56597.050,00916:22:54
AALD Cdo. 0 0,000,00 0 4,72 -4,64% 4,724,724,724,72 14,72116:19:21
ORAN 24hs 0 0,000,00 0 14.225,00 0,00% 14.350,0014.350,0014.225,0014.350,00 1.00214.253.700,001314:53:01
BBV Cdo. 0 0,000,00 0 12.450,00 0,60% 12.450,0012.450,0012.450,0012.450,00 112.450,00113:04:16
PLTRD 24hs 0 0,0011,15 4 10,65 5,97% 10,0510,659,9010,05 1411.450,151316:39:45
EBR 24hs 0 0,000,00 0 37.450,00 1,49% 37.375,0037.450,0037.375,0037.375,00 1053.931.875,00212:35:24
PBI 24hs 0 0,000,00 0 8.850,00 -2,42% 8.910,008.970,008.820,008.910,00 1401.239.230,001615:40:50
TEN Cdo. 0 0,000,00 0 35.375,00 -1,18% 35.650,0035.725,0035.250,0035.650,00 1053.726.650,001916:12:23
PAC 24hs 0 0,000,00 0 12.700,00 0,00% 12.750,0012.750,0012.700,0012.750,00 10127.250,00213:25:21
VZ 24hs 0 0,0014.050,00 20 13.000,00 0,97% 12.875,0013.050,0012.775,0012.875,00 1.48619.206.300,0012116:56:55
CCL 24hs 0 0,000,00 0 6.300,00 -0,63% 6.350,006.350,006.040,006.350,00 5283.228.800,001816:38:50
AVGO 24hs 2 4.970,005.500,00 125 5.150,00 0,98% 5.150,005.230,005.010,005.150,00 14.02671.532.440,0029116:59:20
SNOWD 24hs 0 0,000,00 0 4,40 8,64% 4,404,404,404,40 14,40112:07:46
ADBE Cdo. 0 0,000,00 0 15.400,00 -0,32% 15.325,0015.500,0015.325,0015.325,00 741.139.325,001114:59:12
CL 24hs 0 0,000,00 0 43.200,00 1,82% 42.750,0043.250,0042.750,0042.750,00 38116.389.225,002416:53:59
BMY 24hs 0 0,0024.000,00 5 20.350,00 -1,92% 20.725,0020.775,0020.175,0020.725,00 74015.108.275,004216:54:34
BIDU Cdo. 0 0,000,00 0 9.650,00 -1,63% 9.800,009.800,009.550,009.800,00 1301.258.970,001116:21:46
CVX Cdo. 0 0,000,00 0 11.475,00 -0,43% 11.475,0011.475,0011.350,0011.475,00 2252.573.500,003116:26:07
EEMD Cdo. 0 0,000,00 0 8,51 0,00% 8,518,518,518,51 17144,67415:10:31
HUTD 24hs 8 48,0075,00 2 58,00 -1,52% 61,8061,8058,0061,80 331.963,60615:28:43
PLTR 24hs 0 0,000,00 0 13.100,00 2,34% 13.150,0013.275,0012.875,0013.150,00 2.65734.739.625,0017116:55:07
TRVV 24hs 0 0,000,00 0 45.275,00 -0,87% 45.275,0045.275,0045.275,0045.275,00 6271.650,00111:28:19
PANWD 24hs 0 0,000,00 0 6,87 2,38% 6,876,876,876,87 1496,18113:55:15
WMT 24hs 0 0,005.870,00 1.011 4.855,00 1,35% 4.790,004.870,004.755,004.790,00 33.233160.233.530,0058316:59:46
ETSYD 24hs 0 0,000,00 0 3,25 -2,98% 3,253,253,253,25 13,25116:58:39
PSX 24hs 0 0,000,00 0 29.125,00 2,55% 28.650,0029.125,0028.650,0028.650,00 611.757.100,00716:52:25
CAH Cdo. 0 0,000,00 0 44.950,00 10,91% 44.950,0044.950,0044.950,0044.950,00 144.950,00115:27:49
ORCL Cdo. 0 0,000,00 0 57.300,00 0,61% 56.600,0057.300,0056.550,0056.600,00 13737.050,00416:09:17
NVDAD 24hs 246 4,005,25 40 4,86 1,03% 4,804,934,784,80 32.124156.024,0660016:59:58
PHG 24hs 0 0,000,00 0 7.220,00 0,27% 7.260,007.260,007.180,007.260,00 125904.760,00515:59:08
SPYD 24hs 15 25,8028,20 31 27,35 1,10% 27,1527,4526,8527,15 13.384363.683,3045716:58:45
SPOTD 24hs 0 0,000,00 0 12,05 -1,63% 11,8012,0511,8011,80 35413,30416:21:01
TV Cdo. 0 0,000,00 0 831,00 -20,85% 831,00831,00831,00831,00 1831,00114:59:27
BABA Cdo. 0 0,000,00 0 11.150,00 -2,83% 11.325,0011.325,0010.975,0011.325,00 1.46816.385.150,0010416:25:05
PEP Cdo. 0 0,000,00 0 12.200,00 0,20% 12.150,0012.300,0012.100,0012.150,00 5496.686.675,007015:58:26
AAPL Cdo. 0 0,0014.450,00 2 13.975,00 -0,17% 14.150,0014.175,0013.850,0014.150,00 6.40689.742.100,0041516:27:07
VIST Cdo. 0 0,0023.500,00 79 20.525,00 -0,48% 20.525,0020.950,0020.350,0020.525,00 5.371111.398.125,0043616:29:31
RIO 24hs 0 0,000,00 0 9.920,00 -2,26% 10.075,0010.075,009.800,0010.075,00 3.27132.386.360,0027716:59:10
RIOT 24hs 0 0,005.800,00 113 3.305,00 -1,92% 3.400,003.400,003.210,003.400,00 10.97835.899.270,0033516:59:53
TEN 24hs 0 0,000,00 0 35.450,00 -0,56% 35.625,0035.725,0035.075,0035.625,00 3.904137.882.050,0025616:59:50
DISND Cdo. 10 1,150,00 0 7,22 0,97% 7,217,247,127,21 2321.662,271716:14:17
SAP 24hs 0 0,000,00 0 44.775,00 0,50% 44.725,0044.900,0044.450,0044.725,00 1767.854.750,001716:45:24
NGG Cdo. 0 0,000,00 0 41.900,00 0,96% 41.900,0041.900,0041.900,0041.900,00 283.800,00214:31:54
AVGO Cdo. 0 0,000,00 0 5.120,00 2,40% 5.020,005.190,005.000,005.020,00 5442.759.210,003216:09:45
BIOX 24hs 43 12.600,0016.100,00 1 12.700,00 0,19% 13.050,0013.075,0012.675,0013.050,00 1.17715.117.425,0011916:56:56
STNE 24hs 0 0,000,00 0 5.640,00 0,89% 5.610,005.640,005.610,005.610,00 22124.020,00216:02:51
SHOPD 24hs 0 0,000,70 5 0,67 4,34% 0,680,680,630,68 1.205792,402516:56:29
DIAD 24hs 0 0,0020,50 99 20,00 0,75% 19,8020,0019,7519,80 74914.916,907416:59:28
RACE Cdo. 0 0,000,00 0 6.770,00 0,29% 6.780,006.940,006.770,006.780,00 2021.371.140,00816:14:42
SPOT Cdo. 0 0,000,00 0 14.950,00 -1,96% 15.075,0015.300,0014.875,0015.075,00 57856.700,001215:29:50
C 24hs 0 0,000,00 0 25.050,00 2,03% 24.500,0025.100,0024.500,0024.500,00 5.067125.565.775,0015716:52:09
MRK 24hs 0 0,000,00 0 28.700,00 -1,37% 28.400,0028.800,0028.225,0028.400,00 42312.076.425,005716:34:12
SPGI Cdo. 0 0,000,00 0 13.850,00 -0,35% 13.850,0013.850,0013.850,0013.850,00 227.700,00111:23:52
MU 24hs 0 0,0026.100,00 3 25.400,00 3,04% 25.100,0025.750,0024.875,0025.100,00 6.012152.131.375,0032516:58:27
RBLX Cdo. 0 0,000,00 0 24.675,00 -1,30% 24.725,0024.725,0024.400,0024.725,00 10245.575,00315:47:12
IBM 24hs 0 0,0016.600,00 121 16.275,00 0,93% 16.450,0016.450,0016.025,0016.450,00 2.23936.215.250,0016416:58:09
EWZD Cdo. 0 0,000,00 0 14,95 2,74% 14,9015,5014,9014,90 18270,60315:03:18
VIV 24hs 0 0,000,00 0 12.100,00 2,32% 11.975,0012.100,0011.975,0011.975,00 14168.900,00211:59:45
ABT Cdo. 0 0,000,00 0 34.000,00 -1,30% 34.000,0034.000,0034.000,0034.000,00 268.000,00114:28:10
DOCU 24hs 0 0,007.500,00 2 3.195,00 4,24% 3.090,003.210,003.090,003.090,00 1.1753.737.635,003916:41:58
ABEV 24hs 0 0,000,00 0 8.780,00 -0,67% 8.800,008.900,008.690,008.800,00 2.24919.759.780,009316:59:27
IBMD 24hs 0 0,0013,00 8 12,70 0,79% 12,6012,8512,6012,60 61773,301316:46:23
AXP Cdo. 0 0,000,00 0 20.350,00 0,36% 20.150,0020.550,0020.150,0020.150,00 751.530.100,001614:33:45
MCDD 24hs 0 0,0011,50 30 11,10 -1,76% 11,3511,4011,1011,35 3644.101,953316:41:58
SLB 24hs 0 0,000,00 0 18.525,00 0,27% 18.475,0018.600,0018.375,0018.475,00 2434.492.400,004716:26:28
VIST 24hs 1 20.100,0021.000,00 3 20.725,00 0,85% 20.625,0021.000,0020.375,0020.625,00 110.6512.288.959.900,002.22616:59:30
EEM 24hs 1 10.600,000,00 0 10.775,00 -0,69% 10.600,0010.825,0010.600,0010.600,00 12.688135.969.850,0019816:56:34
DE 24hs 0 0,0013.400,00 80 11.175,00 0,00% 11.225,0011.275,0011.025,0011.225,00 2.14823.906.825,0015216:59:04
SBUX 24hs 0 0,000,00 0 9.890,00 -1,83% 10.000,0010.075,009.580,0010.000,00 26.836262.432.130,001.08016:59:27
SPOT 24hs 0 0,0030.470,00 40 15.150,00 0,00% 15.100,0015.325,0014.925,0015.100,00 99815.055.825,0010516:56:07
SDA 24hs 0 0,000,00 0 5.800,00 -0,85% 5.900,006.000,005.800,005.900,00 2161.258.590,001116:25:06
DAL 24hs 0 0,000,00 0 6.150,00 -1,12% 6.010,006.300,006.010,006.010,00 117725.030,002916:55:36
DESP 24hs 0 0,0017.950,00 1 13.500,00 0,18% 13.450,0013.625,0013.100,0013.450,00 21.944295.033.650,0029116:59:22
PFE 24hs 0 0,009.900,00 2 9.120,00 -0,43% 9.250,009.290,009.050,009.250,00 9.81689.640.190,0051716:56:34
NVS Cdo. 0 0,000,00 0 35.600,00 0,99% 35.600,0035.600,0035.600,0035.600,00 45416.162.400,001014:54:33
UNH Cdo. 0 0,000,00 0 22.125,00 0,11% 22.175,0022.425,0022.100,0022.175,00 29643.250,00816:16:08
AAPLD Cdo. 0 0,0012,25 28 11,00 0,00% 11,0011,1510,9511,00 2.50127.546,506616:26:46
RIO Cdo. 0 0,000,00 0 9.950,00 -1,24% 10.050,0010.100,009.800,0010.050,00 52516.225,002016:14:41
NIOD Cdo. 0 0,000,00 0 0,94 -6,00% 0,960,960,940,96 3028,28312:45:14
TCOM 24hs 1.800 26.175,0026.300,00 1.800 26.025,00 -2,61% 26.025,0026.025,0026.025,0026.025,00 378.075,00112:45:42
VD Cdo. 2 13,000,00 0 14,70 2,43% 14,7514,7514,3014,75 1311.905,45714:45:55
BHP 24hs 0 0,000,00 0 33.200,00 -2,35% 34.000,0034.000,0032.775,0034.000,00 68922.808.550,004916:56:12
ADBED 24hs 0 0,000,00 0 12,35 0,40% 11,9012,4511,9011,90 55668,55816:11:17
XOMD Cdo. 0 0,000,00 0 11,75 1,73% 12,0012,0011,7512,00 559,50314:41:08
PCAR Cdo. 0 0,000,00 0 41.000,00 -2,38% 41.000,0041.000,0041.000,0041.000,00 282.000,00116:20:23
ORCL 24hs 0 0,000,00 0 57.300,00 1,23% 56.800,0057.550,0056.700,0056.800,00 29016.577.550,007316:55:27
AMAT 24hs 0 0,000,00 0 51.000,00 0,00% 51.000,0051.650,0050.150,0051.000,00 68634.716.000,008816:58:05
BBD Cdo. 0 0,000,00 0 3.460,00 0,28% 3.465,003.550,003.360,003.465,00 1.9126.661.915,005716:16:28
ULD 24hs 0 0,000,00 0 19,70 -2,71% 19,7019,7019,7019,70 1422.797,40714:33:27
GOLD Cdo. 0 0,000,00 0 12.125,00 -0,20% 12.050,0012.125,0011.850,0012.050,00 1.91923.038.400,0010716:21:51
GOLDD Cdo. 2 7,500,00 0 9,51 -1,14% 9,369,529,339,36 1.15410.869,442716:04:53
SHOPD Cdo. 0 0,006,70 500 0,67 1,51% 0,660,670,660,66 8858,40316:29:02
BCS 24hs 0 0,000,00 0 14.550,00 1,04% 14.500,0014.600,0014.350,0014.500,00 1241.807.325,001516:39:42
ARKKD 24hs 0 0,004,95 20 4,22 -0,93% 4,174,244,124,17 90376,101316:31:25
KO..B Cdo. 0 0,000,00 0 17.375,00 -3,20% 17.350,0017.375,0017.350,0017.350,00 5.50095.462.500,00311:55:23
CRMD 24hs 0 0,000,00 0 13,80 0,36% 13,8513,8513,8013,85 796,90416:26:42
DISN Cdo. 0 0,000,00 0 9.100,00 0,22% 9.040,009.230,009.010,009.040,00 1.71215.583.670,0012416:19:34
CSCOD 24hs 0 0,000,00 0 9,14 -0,97% 9,109,358,989,10 4223.876,241916:41:34
BA.C Cdo. 0 0,000,00 0 12.300,00 1,44% 12.100,0012.300,0012.100,0012.100,00 1411.713.975,003116:11:43
TXR Cdo. 0 0,000,00 0 10.900,00 0,46% 10.900,0010.975,0010.750,0010.900,00 5225.696.550,001716:29:06
HMC 24hs 0 0,000,00 0 38.725,00 2,17% 38.875,0038.950,0038.375,0038.875,00 22850.425,001015:51:22
COST Cdo. 0 0,000,00 0 21.550,00 -2,37% 21.550,0021.550,0021.550,0021.550,00 121.550,00111:41:08
VISTD Cdo. 1 13,7532,25 10 16,30 0,30% 16,2016,4516,1516,20 1.74528.553,806616:22:56
AMGN 24hs 0 0,000,00 0 13.600,00 -0,18% 13.525,0013.700,0013.500,0013.525,00 4325.877.850,003316:55:03
MO 24hs 0 0,0020.000,00 20 16.200,00 0,15% 16.200,0016.375,0016.025,0016.200,00 1.85730.015.875,0017416:55:32
ABNBD Cdo. 0 0,000,00 0 8,40 0,00% 8,408,408,408,40 325,20111:53:41
CAT Cdo. 0 0,000,00 0 21.175,00 -1,51% 21.325,0021.525,0021.075,0021.325,00 1433.043.775,001415:49:53
DISN 24hs 1 8.600,0010.325,00 21 9.130,00 0,88% 9.100,009.130,009.020,009.100,00 27.863252.944.460,003.03916:57:33
GPRK 24hs 0 0,000,00 0 11.975,00 0,41% 11.900,0011.975,0011.850,0011.900,00 2042.423.100,00516:55:26
ORAN Cdo. 0 0,000,00 0 14.150,00 2,90% 14.100,0014.150,0014.100,0014.100,00 1.00014.125.000,001214:53:00
MO Cdo. 0 0,000,00 0 16.100,00 -0,77% 16.225,0016.325,0015.600,0016.225,00 3205.177.975,001916:10:25
RBLX 24hs 0 0,000,00 0 24.650,00 0,50% 24.775,0024.775,0024.425,0024.775,00 1343.297.575,002116:49:49
HMC Cdo. 0 0,000,00 0 38.400,00 -6,85% 38.400,0038.400,0038.400,0038.400,00 138.400,00115:59:37
SBUXD Cdo. 0 0,000,00 0 7,90 1,54% 7,567,907,507,56 1941.483,451315:57:54
SATLD 24hs 0 0,000,00 0 0,97 -3,96% 0,980,980,970,98 1716,57513:08:24
ERIC Cdo. 0 0,004.350,00 3 4.090,00 -4,88% 4.090,004.090,004.090,004.090,00 28.180,00112:51:32
MSTRD 24hs 0 0,0010,10 99 6,70 -5,09% 6,906,906,496,90 1.2558.286,344916:37:34
GOGLD Cdo. 0 0,003,05 15 2,76 -2,64% 2,882,882,722,88 1.9435.383,235216:29:04
SBUXD 24hs 0 0,0010,85 66 7,80 -0,38% 7,807,957,467,80 1.49511.479,528216:42:38
MMMD 24hs 11 10,300,00 0 12,80 1,99% 12,5012,8012,2512,50 3994.967,551616:30:43

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38X 24hs 0 0,000,00 0 56.039,76 0,00% 0,0056.039,7656.039,76- 1.349.189756.082.277,55114:55:58
TZX8X Cdo. 0 0,000,00 0 145,00 0,00% 0,00145,00145,00- 300.000.000435.000.000,00112:32:03
CUAP Cdo. 0 0,000,00 0 18.225,00 0,27% 18.075,0019.190,0018.075,0018.075,00 1.272.156236.864.847,904116:03:45
PAP0 24hs 100 13.980,0014.290,00 12 14.200,00 -2,06% 14.600,0014.600,0013.880,0014.600,00 581.58282.583.941,202116:24:45
BPA7C Cdo. 0 0,000,00 0 92,00 0,54% 92,0092,0092,0092,00 1.0871.000,04115:08:32
CO21X 24hs 0 0,000,00 0 61.061,84 0,00% 0,0061.061,8461.061,84- 891.000544.060.958,76113:48:45
TX26 Cdo. 0 0,000,00 0 1.762,50 0,71% 1.755,001.778,001.741,501.755,00 11.189.508196.112.400,0132016:30:00
BPD7C Cdo. 0 0,000,00 0 70,35 0,49% 70,2570,3570,2570,25 2.5591.798,50215:43:01
TV25X Cdo. 0 0,000,00 0 101.525,00 0,00% 0,00101.525,00101.525,00- 571.823580.543.300,75115:13:59
TZX6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 235.506.471329.709,06112:44:52
GD30D Cdo. 0 0,0060,20 1.451 51,86 1,84% 51,4552,1951,2951,45 5.180.2932.679.103,482.95616:26:52
BPD7X 24hs 0 0,000,00 0 88.270,08 0,00% 0,0088.270,0888.267,66- 2.732.0002.411.512.835,10314:49:32
GD38 Cdo. 0 0,000,00 0 60.260,00 1,15% 59.600,0060.770,0058.550,0059.600,00 69.95941.765.038,7024716:16:19
TZX27 24hs 0 0,000,00 0 163,00 1,43% 158,05163,95158,00158,05 705.2381.142.477,5017316:50:05
TVPYX 24hs 0 0,000,00 0 2.702,74 0,00% 0,002.702,742.702,74- 28.900.000781.090.993,00113:48:35
CO26D 24hs 0 0,000,00 0 32,00 -1,96% 32,0032,5031,5032,00 132.00042.191,591916:29:52
AL41D Cdo. 0 0,000,00 0 39,60 0,28% 39,0040,0039,0039,00 58.93423.268,348016:08:44
GD30X Cdo. 0 0,000,00 0 65.520,00 0,00% 0,0065.780,0065.350,00- 5.706.2063.735.909.471,02414:39:52
T4X4X 24hs 0 0,000,00 0 542,50 0,00% 0,00542,55542,25- 426.000.0002.310.948.380,00316:46:09
NDT25 Cdo. 0 0,000,00 0 105.910,00 -1,43% 107.780,00107.800,00105.400,00107.780,00 6.1936.604.787,304616:24:46
AL29D Cdo. 100 54,5058,91 215 56,52 1,27% 55,8256,5255,0055,82 188.412105.160,0336516:15:58
TG25 24hs 0 0,000,00 0 455,00 0,00% 455,00455,00455,00455,00 24.000.000109.200.000,00712:59:45
PM29D 24hs 1.000 64,1070,00 2.000 67,95 0,66% 67,8569,9967,8067,85 135.00092.212,203216:46:43
BPD7D 24hs 100 68,0072,00 2.000 70,47 0,24% 70,2970,5570,0070,29 131.42092.327,0918116:54:28
AL41 24hs 0 0,0050.900,00 50 50.330,00 1,34% 49.050,0050.400,0048.500,0049.050,00 850.743426.571.051,6059717:00:02
BPOB7 24hs 0 0,00105.000,00 140 98.190,00 -0,41% 99.990,0099.990,0096.520,0099.990,00 193.174188.728.527,2039316:52:22
GD29X 24hs 0 0,000,00 0 72.800,00 0,00% 0,0072.800,0072.800,00- 850.000618.800.000,00115:37:38
CO26 24hs 0 0,0044.200,00 1.000 40.790,00 -1,71% 40.850,0041.200,0039.220,0040.850,00 208.00083.729.750,005817:00:01
PARP Cdo. 0 0,000,00 0 13.845,00 -4,25% 14.460,0014.460,0013.790,0014.460,00 11.9841.672.279,901512:40:03
GD38Z Cdo. 0 0,000,00 0 47,10 0,00% 0,0047,2047,10- 4.240.7862.000.000,03414:58:27
TDG4D Cdo. 0 0,000,00 0 89,45 1,64% 92,0092,0089,2492,00 115.184103.026,55513:12:09
AL29D 24hs 100 49,1059,50 60.000 56,53 1,12% 55,9057,0053,9155,90 300.855168.680,1644016:56:49
AE38D Cdo. 300 42,0046,89 225 44,50 0,90% 44,0044,8044,0044,00 177.93979.045,4729716:10:02
DIP0 Cdo. 0 0,000,00 0 29.650,00 0,85% 29.650,0029.650,0029.650,0029.650,00 10029.650,00114:02:05
T2X5D 24hs 0 0,000,00 0 0,46 1,99% 0,460,460,460,46 2000,92111:13:16
AL30Y 24hs 0 0,000,00 0 49,30 0,00% 0,0049,6449,30- 2.926.7641.449.653,72216:50:19
DICP Cdo. 1.775 28.000,000,00 0 29.670,00 0,37% 29.785,0029.790,0029.200,0029.785,00 94.19827.880.738,708116:10:30
CO26X 24hs 0 0,000,00 0 41.642,06 0,00% 0,0041.842,3741.642,06- 15.030.0796.274.518.893,37214:08:47
BPOD7 24hs 5.000 81.050,00103.500,00 462 89.200,00 0,11% 89.800,0089.800,0088.000,0089.800,00 7.225.8506.417.574.210,9066417:00:16
GD30 Cdo. 2.015 64.500,000,00 0 66.490,00 1,86% 65.020,0066.490,0064.970,0065.020,00 12.838.3658.413.041.536,405.71016:30:11
GD38 24hs 0 0,000,00 0 61.000,00 2,34% 59.400,0061.500,0058.850,0059.400,00 4.170.7592.495.990.036,0050817:00:23
T2X5X 24hs 0 0,000,00 0 520,25 0,00% 0,00520,25518,75- 2.656.000.00013.790.971.500,001616:51:30
AL30Y Cdo. 0 0,000,00 0 49,75 0,00% 0,0050,0049,15- 24.983.71112.368.609,692216:25:56
T4X4D 24hs 0 0,000,00 0 0,45 3,68% 0,440,450,440,44 1.4876,60416:30:43
BPA7D 24hs 0 0,000,00 0 91,50 0,10% 90,0092,5090,0090,00 46.60842.909,595016:24:00
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 704.225.3521.000.000,00216:10:51
GD46D 24hs 117 41,0049,67 197 45,59 2,98% 44,2045,5944,2044,20 53.58924.111,584716:12:12
TV25D 24hs 0 0,000,00 0 80,70 -0,37% 80,7080,7080,7080,70 1.101888,51415:54:25
BPC7X Cdo. 0 0,000,00 0 93.400,00 0,00% 0,0093.400,0093.400,00- 910.000849.940.000,00115:44:20
DIP0 24hs 984 27.060,0035.500,00 141 30.240,00 1,98% 29.750,0030.300,0029.000,0029.750,00 6.4781.929.535,101216:26:29
GD38Y Cdo. 0 0,000,00 0 47,20 0,00% 0,0047,2047,20- 672.769317.560,42115:32:57
GD29 24hs 3 71.700,000,00 0 73.700,00 0,57% 73.000,0073.820,0072.920,0073.000,00 83.13360.842.685,7020817:00:01
TZXD7 24hs 0 0,000,00 0 114,60 1,64% 111,50114,90111,50111,50 1.675.988.8481.911.574.370,687116:54:08
TDG4X Cdo. 0 0,000,00 0 110.000,00 0,00% 0,00110.000,00110.000,00- 1.495.0001.644.500.000,00113:55:20
AL41 Cdo. 0 0,000,00 0 50.300,00 1,02% 49.660,0050.300,0049.005,0049.660,00 133.56666.801.492,5520216:30:07
BPA7C 24hs 0 0,000,00 0 91,50 -0,27% 92,5092,5091,2592,50 268.349245.655,4914616:55:55
TZX25 24hs 0 0,000,00 0 163,50 0,61% 162,15165,00162,15162,15 3.074.265.3665.033.705.220,4831417:00:17
TVPYX Cdo. 0 0,000,00 0 2.700,00 0,00% 0,002.700,002.700,00- 28.900.000780.300.000,00113:35:42
GD29D Cdo. 0 0,000,00 0 57,99 0,83% 57,9059,0057,2657,90 10.9006.334,142416:12:58
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 1.197.387.6701.707.947,82716:27:32
NDT5D Cdo. 600 80,0086,30 300 84,00 1,20% 84,0084,0084,0084,00 1.100924,00314:58:54
T4X4 24hs 0 0,000,00 0 542,90 0,38% 545,90550,00538,20545,90 880.348.5704.772.606.003,7943917:00:11
GD41X Cdo. 0 0,000,00 0 51.697,80 0,00% 0,0051.697,8051.347,92- 1.739.719895.100.279,66215:46:29
BA37D 24hs 600 57.000,0060.000,00 998 59.400,00 0,67% 59.000,0059.810,0058.800,0059.000,00 4.972.0902.938.587.572,9050116:56:26
GD29D 24hs 1.000 41,6160,00 200 58,00 0,93% 57,0158,2657,0157,01 64.49337.392,925816:47:19
BPY6D 24hs 4.000 75,6076,80 600 75,90 0,19% 75,9576,2475,6075,95 4.481.1003.397.621,7579617:00:15
T2X5X Cdo. 0 0,000,00 0 518,90 0,00% 0,00518,90518,90- 330.000.0001.712.370.000,00114:08:52
T2V4 Cdo. 0 0,000,00 0 94.430,00 0,00% 93.890,0094.430,0093.890,0093.890,00 13.72512.900.054,70415:05:43
BPOD7 Cdo. 0 0,0090.000,00 102 89.000,00 -0,23% 89.900,0091.790,0088.010,0089.900,00 47.90242.662.709,5020116:30:05
BPC7C Cdo. 0 0,000,00 0 74,50 1,36% 74,5074,5074,5074,50 671499,90114:31:56
AL30X Cdo. 0 0,000,00 0 62.598,30 0,00% 0,0063.650,0060.172,17- 44.166.71027.676.737.040,604116:11:46
AL30D 24hs 2.000 48,1050,00 21.708 49,85 1,52% 49,1549,9948,9649,15 70.917.80135.084.315,1234.19117:00:22
TZXM6 Cdo. 0 0,000,00 0 109,95 1,01% 110,95110,95109,95110,95 244.795269.600,05214:39:28
TZX6X 24hs 0 0,000,00 0 180,25 0,00% 0,00181,00177,80- 1.210.506.4712.179.668.005,44616:59:05
CO21X Cdo. 0 0,000,00 0 61.000,00 0,00% 0,0061.000,0061.000,00- 891.000543.510.000,00113:35:56
T2X5 24hs 6.000.000 498,00550,00 100.000 520,00 0,52% 528,50528,50517,70528,50 2.895.755.61715.036.130.176,701.35617:00:03
GD38D 24hs 2 37,710,00 0 47,90 0,88% 47,8547,9046,0047,85 135.72963.920,5616117:00:23
TZX6X Cdo. 0 0,000,00 0 178,18 0,00% 0,00181,76178,18- 6.014.126.81210.886.232.807,901016:12:53
TZXD5 Cdo. 0 0,000,00 0 138,80 0,18% 141,00141,00138,80141,00 37.06051.476,68211:31:47
GD46 Cdo. 0 0,000,00 0 57.370,00 1,03% 55.140,0058.900,0055.140,0055.140,00 54.02530.945.190,909216:10:55
TVY0 24hs 0 0,002.500,00 52.269 2.475,00 -0,60% 2.475,002.475,002.475,002.475,00 501.237,50112:57:58
AE38 Cdo. 0 0,0062.500,00 3.480 56.400,00 0,60% 56.130,0056.800,0055.800,0056.130,00 403.722227.191.227,5081316:22:35
TX25 Cdo. 0 0,000,00 0 858,40 0,51% 854,00869,30854,00854,00 392.7993.373.666,862616:17:50
TZX28 Cdo. 0 0,000,00 0 146,80 2,76% 143,80146,80143,80143,80 226.942327.193,48213:10:38
TZX6D 24hs 0 0,000,00 0 0,14 9,23% 0,140,140,140,14 1.065.9201.513,591414:17:31
BPY6D Cdo. 1.100 74,2085,00 3.800 75,90 0,19% 76,2476,2575,6076,24 569.800432.194,4336216:17:21
GD35D Cdo. 0 0,000,00 0 42,88 0,77% 41,8443,7541,8441,84 1.805.869768.981,1086616:25:38
TZXD5 24hs 0 0,000,00 0 140,00 0,35% 141,60141,70139,00141,60 151.414.187212.416.688,093117:00:06
GD38D Cdo. 0 0,000,00 0 48,00 3,52% 46,5948,0046,5946,59 38.10717.949,8014416:01:23
GD35X 24hs 0 0,000,00 0 54.700,06 0,00% 0,0054.700,0654.054,74- 2.299.5411.250.478.697,54216:53:18
AL35 Cdo. 0 0,000,00 0 53.600,00 1,13% 53.900,0053.900,0052.700,0053.900,00 1.725.700917.049.230,901.09216:30:29
BPA7D Cdo. 0 0,000,00 0 91,50 -0,27% 91,0092,4990,9291,00 841771,321215:47:22
TDG4C Cdo. 0 0,000,00 0 89,00 109,41% 89,0089,0089,0089,00 111.79899.500,22113:12:52
S24DD 24hs 0 0,000,00 0 75,00 0,00% 76,9976,9975,0076,99 4.3923.324,79816:32:40
AL30Z 24hs 0 0,000,00 0 49,85 0,00% 0,0050,0049,35- 4.914.2312.449.984,84516:53:38
AL30D Cdo. 500 46,9050,00 21.380 49,73 1,26% 49,0949,9948,9549,09 291.996.474144.207.983,43139.33016:30:17
DICPD Cdo. 0 0,000,00 0 23,40 3,53% 23,4023,4023,4023,40 5.6001.310,40213:53:56
PMM29 Cdo. 0 0,000,00 0 90.000,00 1,70% 88.500,0090.000,0088.500,0088.500,00 15.00013.485.000,00211:01:58
TC25P 24hs 0 0,000,00 0 4.649,00 -0,02% 4.660,004.705,004.649,004.660,00 26.0921.222.697,112117:00:19
TV25X 24hs 0 0,000,00 0 101.594,54 0,00% 0,00101.594,54101.594,54- 571.823580.940.935,03115:14:12
TZXM6 24hs 0 0,000,00 0 110,00 0,91% 108,00111,00108,00108,00 731.497.482804.732.556,414517:00:23
TXD6X Cdo. 0 0,000,00 0 127,50 0,00% 0,00127,50127,50- 310.000.000395.250.000,00114:56:58
GD41 Cdo. 0 0,000,00 0 52.030,00 2,07% 51.360,0052.500,0049.825,0051.360,00 536.171275.253.666,1035116:22:08
AL29 24hs 22 71.010,0073.000,00 2.000 71.840,00 1,18% 70.800,0072.010,0070.500,0070.800,00 1.410.7271.003.233.517,201.33817:00:03
BPD7C 24hs 0 0,000,00 0 70,25 0,00% 70,0070,3570,0070,00 4.373.7663.066.141,7512215:31:03
BB37D 24hs 2 49.000,000,00 0 51.200,00 -0,77% 52.500,0052.600,0050.650,0052.500,00 101.80552.219.027,4015217:00:25
BPC7D Cdo. 0 0,000,00 0 74,00 0,00% 73,0174,4473,0173,01 1.321982,771316:10:15
GD41Z Cdo. 0 0,000,00 0 41,03 0,00% 0,0041,0340,72- 1.739.719710.000,23215:52:39
TVPAD 24hs 0 0,000,00 0 1,04 1,86% 1,041,041,041,04 100,10111:04:34
AE38Z 24hs 0 0,000,00 0 44,48 0,00% 0,0044,4844,48- 1.349.189600.119,27114:55:52
GD35C Cdo. 0 0,000,00 0 43,50 2,35% 43,0043,5042,5043,00 20.0268.566,77415:29:43
SA24D Cdo. 0 0,000,00 0 95.000,00 0,00% 96.490,0096.490,0094.500,0096.490,00 2.6782.547.409,902516:14:53
GD30Z Cdo. 0 0,000,00 0 52,00 0,00% 0,0052,0052,00- 2.884.6171.500.000,84314:40:28
TX28 Cdo. 0 0,000,00 0 1.473,00 1,34% 1.446,501.528,001.446,501.446,50 8.192.332121.576.644,1614216:15:56
TDE25 Cdo. 0 0,000,00 0 108.420,00 0,29% 110.620,00110.620,00108.420,00110.620,00 11.53012.645.896,501716:05:28
TVPY 24hs 0 0,003.600,00 1.100 2.590,00 -2,26% 2.650,002.650,002.500,002.650,00 12.868324.779,50916:56:41
GD30C Cdo. 0 0,000,00 0 52,20 1,35% 52,0052,2551,4552,00 1.393.591723.195,4161716:23:51
TVPA 24hs 0 0,001.500,00 52.618 1.327,00 -2,42% 1.400,001.400,001.325,001.400,00 239.3173.202.571,697817:00:15
TX26D 24hs 0 0,001,85 7.583 1,42 2,45% 1,391,421,361,39 409.5775.703,684416:31:28
TDG24 24hs 0 0,000,00 0 110.060,00 0,14% 107.000,00110.490,00107.000,00107.000,00 9.832.25910.817.701.190,5016917:00:05
GD30Z 24hs 0 0,000,00 0 52,00 0,00% 0,0052,0052,00- 1.923.0771.000.000,04116:49:00
TX26X Cdo. 0 0,000,00 0 1.763,28 0,00% 0,001.792,251.763,28- 396.349.8867.059.633.271,992216:18:34
GD35C 24hs 0 0,000,00 0 43,00 1,77% 42,8043,5042,7942,80 472.720202.569,818416:26:07
AL30C 24hs 0 0,000,00 0 49,90 1,65% 49,3050,0148,5049,30 7.965.2703.959.787,011.86916:56:07
TX31 24hs 700.000 601,000,00 0 633,00 0,81% 627,90633,00620,00627,90 2.805.06417.509.066,743716:51:20
ERF25 Cdo. 0 0,000,00 0 73.800,00 -1,73% 75.100,0075.100,0073.800,0075.100,00 205151.355,00215:39:40
TVPA Cdo. 0 0,000,00 0 1.398,00 0,93% 1.360,001.399,001.360,001.360,00 1882.578,11415:18:28
TDE25 24hs 80.388 108.500,000,00 0 109.300,00 0,36% 110.700,00110.700,00108.500,00110.700,00 381.896418.572.627,907616:44:54
BA7DX 24hs 0 0,000,00 0 59.360,11 0,00% 0,0059.360,1159.360,11- 1.000.000593.601.120,00113:48:21
BPB7D Cdo. 0 0,000,00 0 77,00 -0,64% 76,6077,0076,6076,60 7053,78713:51:10
TX28D Cdo. 0 0,000,00 0 1,16 2,91% 1,151,201,151,15 252.1383.020,66416:13:04
TX26D Cdo. 0 0,000,00 0 1,43 6,47% 1,351,451,351,35 662.9969.217,631416:23:36
PARPZ Cdo. 0 0,000,00 0 11,38 0,00% 0,0011,3811,38- 2.196.644250.000,05112:57:09
TX25D 24hs 0 0,000,00 0 0,67 -0,14% 0,690,690,670,69 1.66111,15216:13:55
GD30C 24hs 0 0,000,00 0 52,40 1,74% 51,7352,4051,4851,73 168.23687.035,8513716:50:48
BPB7D 24hs 0 0,0084,50 10 77,60 0,11% 77,5177,9576,0077,51 57.88844.608,7112416:52:19
AL30C Cdo. 1.217 48,000,00 0 49,80 1,11% 49,2550,0349,0149,25 84.706.64441.941.378,1614.56116:26:49
ERF25 24hs 10 73.510,000,00 0 74.000,00 -1,06% 75.500,0076.990,0073.500,0075.500,00 31.78023.501.260,409116:50:24
TX26X 24hs 0 0,000,00 0 1.753,00 0,00% 0,001.765,001.749,00- 1.733.489.90030.439.182.843,501716:56:22
TX28D 24hs 0 0,000,00 0 1,15 0,17% 1,151,171,141,15 836.0379.668,002017:00:08
TX31 Cdo. 0 0,000,00 0 630,00 0,22% 626,50630,00619,80626,50 27.642171.981,88515:08:55
DICPD 24hs 0 0,000,00 0 23,12 1,22% 23,1223,1223,1223,12 306,94112:16:47
TXD5X 24hs 0 0,000,00 0 139,10 0,00% 0,00140,25139,00- 6.750.000.0009.403.661.000,00916:55:50
AL41D 24hs 100 32,7440,75 150 39,72 0,52% 38,7040,0238,7038,70 122.49548.664,7215517:00:25
BA7DD 24hs 100 46,0047,90 801 47,00 0,11% 46,8048,2046,1046,80 54.21025.421,799816:49:41
NDT5D 24hs 2.000 82,0085,00 340 84,14 0,46% 84,0084,5082,7684,00 21.66818.227,893916:50:34
BPOC7 Cdo. 0 0,000,00 0 92.790,00 1,50% 93.730,0095.000,0089.750,0093.730,00 128.807119.424.848,307516:10:19
BPOB7 Cdo. 0 0,000,00 0 98.120,00 -0,58% 96.900,0099.540,0096.700,0096.900,00 4.5874.475.290,305816:10:08
BPY6C 24hs 0 0,000,00 0 75,95 0,26% 76,2076,2075,5976,20 5.272.4004.003.771,8880416:55:29
BPJ5Z 24hs 0 0,000,00 0 88,10 0,00% 0,0088,1088,10- 1.000.000881.000,00115:07:35
BB7DD 24hs 0 0,0052,40 500 40,75 0,36% 40,1040,7539,5040,10 11.4674.616,881816:56:34
GD29 Cdo. 0 0,000,00 0 73.340,00 -0,01% 73.280,0073.760,0072.850,0073.280,00 68.85250.299.030,9012016:26:52
TZXD7 Cdo. 0 0,000,00 0 113,95 1,19% 113,95113,95113,95113,95 275.000313.362,50212:43:24
GD35Y 24hs 0 0,000,00 0 42,45 0,00% 0,0042,7042,45- 1.600.000681.200,00215:11:15
AL35Z Cdo. 0 0,000,00 0 42,09 0,00% 0,0042,0942,09- 2.375.6921.000.000,04215:03:00
SA24D 24hs 0 0,000,00 0 95.800,00 0,84% 96.500,0096.500,0094.000,0096.500,00 23.02121.905.445,9010816:54:32
BPY26 24hs 200 96.000,00100.000,00 1.000 96.410,00 0,21% 96.200,0099.000,0092.000,0096.200,00 14.431.60013.860.496.370,003.17817:00:17
TC25P Cdo. 0 0,000,00 0 4.500,00 -1,31% 4.500,004.500,004.500,004.500,00 40018.000,00113:27:09
BPC7X 24hs 0 0,000,00 0 94.890,00 0,00% 0,0094.906,2593.471,65- 16.910.00016.034.292.005,90316:55:02
BPOA7 Cdo. 0 0,000,00 0 115.520,00 2,46% 115.290,00116.910,00112.530,00115.290,00 30.98635.776.932,306016:24:26
TZX25 Cdo. 0 0,000,00 0 163,50 0,42% 163,00165,95162,50163,00 954.9811.569.423,911214:26:06
TZX26 Cdo. 0 0,000,00 0 180,75 1,80% 179,75180,90179,35179,75 12.601.94622.772.874,004716:22:26
GD41 24hs 0 0,000,00 0 52.000,00 2,16% 51.390,0052.090,0050.310,0051.390,00 6.215.5343.194.437.246,5062317:00:26
T4X4 Cdo. 0 0,000,00 0 541,80 0,25% 545,50552,00540,80545,50 6.050.15432.761.237,9110116:13:37
BA7DD Cdo. 400 44,000,00 0 46,80 1,71% 44,0147,8844,0144,01 34.90316.529,512916:07:35
TZXD6 24hs 0 0,000,00 0 127,25 1,23% 127,00128,70125,80127,00 2.212.418.8402.820.679.628,0711716:41:37
AL35 24hs 10 50.500,0054.400,00 10 53.880,00 2,00% 52.820,0053.880,0052.350,0052.820,00 8.577.6644.566.241.746,202.89017:00:14
BA7DX Cdo. 0 0,000,00 0 59.300,00 0,00% 0,0059.300,0059.241,31- 1.536.366910.750.244,79213:36:01
BPJ5C Cdo. 0 0,000,00 0 88,25 0,39% 88,1588,2588,1588,15 2.4002.116,80316:25:46
GD41D 24hs 1.353 38,0046,43 535 41,17 1,40% 39,0241,2039,0239,02 521.044213.206,6832116:50:22
BPJ5D Cdo. 0 0,000,00 0 88,24 0,38% 88,2588,2587,0088,25 253.800223.189,0210016:12:58
AE38 24hs 100 53.800,0058.000,00 4.000 56.640,00 1,25% 56.840,0056.840,0055.710,0056.840,00 3.834.8012.158.343.051,901.76117:00:06
GD35Y Cdo. 0 0,000,00 0 42,51 0,00% 0,0042,5142,46- 2.352.723999.507,26214:55:45
TX25 24hs 0 0,00864,90 241.844 858,00 0,23% 860,00861,00845,10860,00 2.952.76525.357.906,469717:00:13
BPJ25 Cdo. 0 0,000,00 0 111.400,00 -0,25% 111.970,00113.500,00110.770,00111.970,00 140.500156.397.180,0012516:17:44
PBA25 24hs 50.000 99,42115,00 1.000 100,95 1,15% 101,00102,6599,44101,00 111.092.000111.045.975,1029617:00:20
TZX6D Cdo. 0 0,000,00 0 0,14 1,47% 0,140,140,140,14 1.612.9002.225,80111:07:23
BPC7C 24hs 0 0,000,00 0 73,50 -0,33% 74,5074,5073,0074,50 650.183478.460,0610816:41:41
TX26Z Cdo. 0 0,000,00 0 1,41 0,00% 0,001,411,37- 82.861.4471.166.255,75615:25:07
PARPX Cdo. 0 0,000,00 0 14.499,39 0,00% 0,0014.499,3914.499,39- 2.196.644318.500.068,34112:57:03
TXD5X Cdo. 0 0,000,00 0 140,00 0,00% 0,00140,00140,00- 100.000.000140.000.000,00116:27:48
AL35D Cdo. 0 0,0046,20 355 42,20 0,95% 41,5142,9041,5041,51 439.475184.434,5239116:30:17
TZX26 24hs 0 0,00184,00 71.758 180,75 1,09% 179,95183,95178,55179,95 2.171.096.2443.922.517.356,7833216:52:40
BPOA7 24hs 50 110.000,000,00 0 115.870,00 -0,46% 115.000,00119.500,00115.000,00115.000,00 505.462584.026.586,1030517:00:24
CUAPC Cdo. 0 0,000,00 0 14,72 0,62% 14,7214,7214,7214,72 1.109.919163.380,08114:59:42
BPY6C Cdo. 0 0,000,00 0 76,00 0,33% 76,0076,1076,0076,00 146.500111.344,102315:56:36
TVPP 24hs 0 0,006,25 50.000 5,32 1,12% 5,305,335,215,30 23.487.7481.237.940,547016:52:31
GD35 Cdo. 0 0,000,00 0 54.710,00 1,61% 54.100,0054.720,0053.410,0054.100,00 4.527.6332.442.722.073,701.80616:30:17
TDE5X 24hs 0 0,000,00 0 108.100,00 0,00% 0,00108.100,00108.100,00- 1.000.0001.081.000.000,00116:49:31
BPJ5Y 24hs 0 0,000,00 0 89,60 0,00% 0,0089,6089,60- 1.445.8001.295.436,80216:44:19
AL35X Cdo. 0 0,000,00 0 53.500,20 0,00% 0,0053.500,2053.037,18- 4.751.3842.533.000.085,01415:25:21
BPJ5X Cdo. 0 0,000,00 0 111.321,00 0,00% 0,00111.920,02111.320,48- 3.402.0603.793.998.627,75414:49:53
GD35Z Cdo. 0 0,000,00 0 43,08 0,00% 0,0043,0841,20- 21.384.1949.089.995,611616:01:50
GD38X Cdo. 0 0,000,00 0 59.899,34 0,00% 0,0060.088,1559.708,00- 4.913.5552.942.484.210,40515:33:03
T5X4 24hs 0 0,00439,00 10.000 435,00 0,00% 438,00438,00430,00438,00 54.910.984238.522.325,7310116:38:39
GD30X 24hs 0 0,000,00 0 64.720,00 0,00% 0,0065.832,0064.700,00- 29.015.64518.867.779.805,30616:54:01
GD35 24hs 50.000 43.910,0056.000,00 25 54.840,00 2,52% 53.490,0054.870,0053.470,0053.490,00 38.160.43120.632.692.287,104.09017:00:17
BDC28 24hs 0 0,00150,00 68.000 109,50 -0,45% 110,00116,00108,70110,00 4.163.0004.611.358,006117:00:15
DICP 24hs 2.000 28.000,0030.300,00 355 29.695,00 0,62% 29.000,0029.900,0029.000,0029.000,00 1.640.203485.819.564,4030917:00:04
TO26 Cdo. 0 0,001.000,00 1 69,23 -0,12% 70,4571,0067,4770,45 1.460.6411.018.039,855116:14:00
T4X4D Cdo. 0 0,000,00 0 0,41 -0,24% 0,410,410,410,41 28.065114,79115:20:02
TZXD6 Cdo. 0 0,000,00 0 127,45 1,15% 127,75127,75127,35127,75 79.256101.066,03315:07:05
PARPD Cdo. 0 0,000,00 0 11,43 2,40% 11,4311,4311,4311,43 10.5481.205,95111:06:15
GD41X 24hs 0 0,000,00 0 50.500,00 0,00% 0,0050.500,0050.500,00- 803.941405.990.205,00116:39:52
AE38D 24hs 230 43,700,00 0 44,70 1,17% 44,0044,8044,0044,00 805.383359.109,1459616:52:42
TZXM5 Cdo. 0 0,000,00 0 113,95 0,17% 114,45114,45113,95114,45 428.860489.144,48414:20:47
TO26 24hs 50.000 66,0271,00 271.000 69,75 0,08% 70,8070,8067,5570,80 35.336.52424.598.801,7531016:56:29
BPY26 Cdo. 0 0,000,00 0 96.310,00 -0,07% 97.600,0098.100,0095.100,0097.600,00 1.189.8001.141.343.500,0096416:30:17
TV25 Cdo. 0 0,000,00 0 101.380,00 -0,60% 102.920,00104.000,00101.000,00102.920,00 17.84318.102.883,601514:57:59
TX26Y Cdo. 0 0,000,00 0 1,41 0,00% 0,001,411,37- 123.518.3031.731.244,06614:55:44
GD41D Cdo. 0 0,000,00 0 41,10 1,23% 40,7041,5039,9640,70 151.48761.997,0121916:21:59
T4X4X Cdo. 0 0,000,00 0 538,06 0,00% 0,00542,00532,13- 349.802.0911.890.673.570,16416:09:05
GD30 24hs 50.000 53.480,000,00 0 66.050,00 1,30% 65.200,0066.250,0065.000,0065.200,00 32.735.82021.477.168.332,306.43417:00:25
BPD7D Cdo. 0 0,000,00 0 70,35 -0,21% 70,4070,4969,7670,40 50.94335.706,7313816:30:15
BPOC7 24hs 0 0,00110.000,00 462 93.600,00 0,41% 93.950,0095.200,0092.500,0093.950,00 1.690.6101.569.892.042,2028117:00:28
GD35Z 24hs 0 0,000,00 0 43,21 0,00% 0,0043,2143,21- 1.157.219499.999,61116:53:27
TZV25 24hs 0 0,000,00 0 100.590,00 -1,37% 101.950,00101.950,0099.220,00101.950,00 1.3281.333.582,701614:08:02
BPC7D 24hs 0 0,000,00 0 73,50 0,00% 73,5074,4973,0173,50 36.37326.792,717316:20:54
TXD6X 24hs 0 0,000,00 0 127,50 0,00% 0,00128,00125,50- 8.660.000.00011.002.434.100,001316:59:34
AL35D 24hs 3.000 41,9044,11 150 42,48 2,33% 42,0043,0041,5442,00 1.212.068510.110,1965916:53:44
TDG24 Cdo. 0 0,000,00 0 109.970,00 0,10% 110.410,00110.410,00109.380,00110.410,00 13.02714.270.726,20815:45:36
TXD7X 24hs 0 0,000,00 0 112,50 0,00% 0,00114,50112,00- 6.041.306.4176.867.167.212,021316:56:11
TDG4X 24hs 0 0,000,00 0 110.000,00 0,00% 0,00110.111,51110.000,00- 1.995.0002.196.167.029,65216:21:51
BDC28 Cdo. 0 0,000,00 0 110,05 0,09% 112,90112,90109,50112,90 416.000458.089,002116:26:33
T5X4 Cdo. 0 0,000,00 0 432,25 -3,73% 429,50448,90421,00429,50 1.155.1985.025.528,924114:55:46
BPJ5D 24hs 200 87,500,00 0 88,20 0,34% 88,2589,9087,7588,25 1.026.100903.666,5328316:45:10
BB37D Cdo. 0 0,000,00 0 51.090,00 -1,16% 51.550,0051.750,0051.090,0051.550,00 4.4632.302.044,301314:33:17
TVPP Cdo. 0 0,000,00 0 5,15 -3,46% 5,405,405,155,40 107.5155.589,83416:20:36
CO26X Cdo. 0 0,000,00 0 41.600,00 0,00% 0,0041.800,0041.600,00- 15.030.0796.268.173.022,00214:09:02
TV25D Cdo. 0 0,000,00 0 78,50 1,94% 78,5078,5078,5078,50 6248,67113:14:52
TV25 24hs 0 0,00111.800,00 48 101.700,00 -0,58% 103.040,00103.040,00101.050,00103.040,00 769.257780.242.975,0012816:53:40
BPY6X 24hs 0 0,000,00 0 97.700,00 0,00% 0,0097.700,0097.700,00- 5.132.4005.014.354.800,00116:40:42
GD38X 24hs 0 0,000,00 0 58.850,00 0,00% 0,0058.850,0058.850,00- 10.469.7956.161.474.357,50116:39:47
TZVD5 24hs 0 0,000,00 0 100.500,00 0,60% 96.000,00100.500,0096.000,0096.000,00 301299.860,001013:18:54
BC37D 24hs 200 48.400,000,00 0 48.750,00 0,49% 48.400,0048.750,0048.400,0048.400,00 3316.000,50516:54:38
T4X4Z Cdo. 0 0,000,00 0 0,42 0,00% 0,000,420,42- 51.172.054216.457,79215:17:40
TX26 24hs 100.000 1.605,001.809,00 378.171 1.756,00 0,57% 1.740,501.772,001.740,501.740,50 747.282.32713.126.664.815,001.58517:00:26
BA7DZ Cdo. 0 0,000,00 0 46,61 0,00% 0,0046,6146,61- 536.366250.000,19112:56:04
TZX8X 24hs 0 0,000,00 0 141,50 0,00% 0,00145,12141,50- 2.300.000.0003.265.345.000,00216:12:20
TZX27 Cdo. 0 0,000,00 0 162,20 0,68% 159,80162,90159,80159,80 139.117225.137,91816:11:17
T2V4 24hs 1.600 92.600,0095.500,00 54 94.500,00 0,21% 93.400,0095.200,0093.400,0093.400,00 236.726222.709.510,106816:56:59
PARPD 24hs 0 0,000,00 0 11,00 -0,18% 11,1911,1911,0011,19 12.6111.411,16516:16:02
PARP 24hs 18.477 13.100,0020.800,00 204 14.375,00 -0,65% 14.325,0014.690,0013.750,0014.325,00 453.00365.171.441,8013917:00:26
BPJ5C 24hs 0 0,000,00 0 88,20 0,34% 88,2588,4987,7288,25 1.757.5001.548.499,4510916:41:33
T2X5 Cdo. 0 0,000,00 0 522,50 0,93% 529,00539,00517,40529,00 23.272.821122.625.551,9917416:20:20
BPJ25 24hs 0 0,00123.000,00 400 111.730,00 -0,23% 112.500,00113.470,00110.530,00112.500,00 2.508.7002.799.472.620,0046216:54:22
BPJ5Z Cdo. 0 0,000,00 0 88,35 0,00% 0,0088,3588,07- 3.402.0602.999.998,91414:50:00
CO26 Cdo. 0 0,000,00 0 40.560,00 -2,50% 40.800,0040.800,0040.560,0040.800,00 3.0001.219.200,00312:39:05
BPD7X Cdo. 0 0,000,00 0 88.200,00 0,00% 0,0088.200,0088.200,00- 2.732.0002.409.624.000,00314:49:26
TX28 24hs 100.000 1.305,001.550,00 10.000 1.476,00 1,16% 1.440,001.479,001.440,001.440,00 8.937.756131.534.999,8137517:00:24
TZX5X 24hs 0 0,000,00 0 163,60 0,00% 0,00164,15163,50- 3.477.959.0005.692.472.862,501116:13:25
TZXM5 24hs 0 0,000,00 0 112,50 -0,35% 112,90114,80111,55112,90 68.184.95976.756.034,374516:32:27
AL29 Cdo. 0 0,000,00 0 71.230,00 -0,36% 71.490,0071.950,0070.010,0071.490,00 818.340580.953.876,9091816:30:15
CUAP 24hs 0 0,0021.500,00 1.500 18.250,00 0,55% 18.400,0018.475,0018.100,0018.400,00 226.33941.619.425,7016417:00:27
BA37D Cdo. 0 0,000,00 0 59.090,00 -0,01% 58.860,0059.400,0057.110,0058.860,00 83.58749.386.197,4011816:23:37
AL30X 24hs 0 0,000,00 0 63.110,10 0,00% 0,0063.110,1062.950,00- 4.002.3772.522.580.930,11416:53:47
GD46D Cdo. 0 0,000,00 0 45,10 3,65% 44,0045,1043,9044,00 5.0242.249,291213:59:46
NDT25 24hs 0 0,000,00 0 106.500,00 0,28% 106.000,00107.750,00105.500,00106.000,00 98.486104.594.640,7019216:54:58
AL30Z Cdo. 0 0,000,00 0 49,80 0,00% 0,0050,0047,42- 22.699.86211.250.107,112216:26:02
PBA25 Cdo. 0 0,000,00 0 99,93 -0,21% 100,95101,5599,51100,95 6.374.0006.409.748,506615:34:57
AL30 24hs 9.590 62.400,0064.800,00 1.000 63.250,00 1,54% 62.730,0063.250,0062.310,0062.730,00 157.611.26398.920.934.267,4047.80617:00:05
AL30 Cdo. 49 62.500,0063.250,00 10.000 62.880,00 0,49% 62.510,0063.100,0062.120,0062.510,00 322.654.425202.113.346.767,00157.20816:30:00
GD30D 24hs 10.000 50,1152,50 941 52,19 1,91% 51,3052,1951,3051,30 2.217.0081.146.417,691.34117:00:12
PMM29 24hs 0 0,0096.000,00 5.000 86.000,00 0,00% 86.500,0086.500,0085.450,0086.500,00 120.000103.042.500,003416:44:45
BPB7C 24hs 0 0,000,00 0 77,75 -0,19% 77,6078,0076,0077,60 456.030353.978,722916:51:26
GD46 24hs 7 50.000,000,00 0 57.970,00 2,20% 57.000,0058.050,0055.400,0057.000,00 267.027152.871.306,7019416:50:47
AL35X 24hs 0 0,000,00 0 52.410,00 0,00% 0,0052.410,0052.400,00- 12.000.0006.288.600.000,00216:53:51
GD35D 24hs 4.805 40,5043,90 5.600 43,00 0,93% 41,8143,3041,8141,81 4.116.8281.761.050,931.04416:55:30
TZX28 24hs 0 0,000,00 0 145,00 0,69% 143,50147,00143,50143,50 33.694.98248.553.772,874516:55:31
GD35X Cdo. 0 0,000,00 0 53.999,57 0,00% 0,0054.438,0052.324,00- 26.039.08914.024.923.535,702116:05:56

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S31M5 24hs 1.000.000 115,00119,90 3.535.700 117,25 0,38% 117,00117,99116,90117,00 27.495.242.62532.221.054.138,907.96217:00:12
S31E5 Cdo. 0 0,000,00 0 140,00 1,03% 141,90141,90139,40141,90 82.410.166116.121.059,0418116:13:15
SE5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 55.357.14262.000,00113:36:52
S2S4D 24hs 0 0,000,00 0 0,09 -1,13% 0,090,090,090,09 656.258577,352315:53:58
S30S4 Cdo. 0 0,000,00 0 107,40 0,26% 107,25108,00106,10107,25 1.319.927.5811.412.656.260,8541516:24:18
S2G4X Cdo. 0 0,000,00 0 109,71 0,00% 0,00110,14109,71- 1.367.816.0901.503.089.997,85315:17:35
S14O4 24hs 500.000 117,500,00 0 123,00 0,05% 123,30123,30122,67123,30 7.532.301.0239.258.565.429,031.11817:00:26
SM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.051.990.3911.927.500,00215:39:33
SO4D 24hs 0 0,000,00 0 0,10 0,00% 0,090,100,090,09 332.164321,89413:42:16
SE5X Cdo. 0 0,000,00 0 141,57 0,00% 0,00141,57140,60- 3.055.357.1424.296.367.998,79313:36:57
SN4X 24hs 0 0,000,00 0 118,85 0,00% 0,00119,11118,85- 6.696.740.0037.969.898.863,57616:58:45
S14O4 Cdo. 0 0,000,00 0 122,99 0,19% 123,05123,22122,70123,05 190.193.284233.634.652,4236316:26:11
S2G4D Cdo. 2.878.703.073 0,090,09 3.150.743.387 0,09 1,17% 0,090,090,090,09 7.624.400.1306.557.794,6123716:15:07
SG4C Cdo. 0 0,000,09 400.000.000 0,09 1,14% 0,090,090,090,09 1.980.000.0001.742.400,00213:27:06
SE5D 24hs 0 0,000,00 0 0,12 -1,70% 0,120,120,120,12 2000,23113:39:45
S2G4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 603.498.745525.043,91314:52:49
SN4D Cdo. 0 0,000,00 0 0,09 12,19% 0,090,090,090,09 10.540.5229.703,671112:01:22
S2G4C Cdo. 3.242.676.988 0,090,09 3.305.605.856 0,09 1,16% 0,090,090,090,09 6.554.909.8565.640.029,7934816:18:13
S28F5 24hs 3.000.000 123,50130,00 29 124,75 -0,12% 125,00125,80123,90125,00 2.196.999.9712.741.706.532,316.97117:00:08
S31E5 24hs 0 0,000,00 0 140,84 0,23% 140,50141,88139,60140,50 4.130.009.2105.816.483.036,6670117:00:15
SG4D 24hs 0 0,000,00 0 0,09 -3,29% 0,090,090,090,09 12.863.79511.345,237216:51:37
S30G4 24hs 454.000 109,000,00 0 111,25 0,11% 111,90111,90111,12111,90 7.974.876.0238.871.096.802,9065117:00:23
SM5C Cdo. 0 0,000,00 0 0,09 -7,00% 0,090,090,090,09 510.516.129474.780,00115:26:59
S2D4D 24hs 0 0,000,00 0 0,09 3,40% 0,090,090,080,09 20.002.00017.551,741016:01:23
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 29.422.82724.715,17112:11:38
SG4D Cdo. 3.428.117.447 0,090,09 499.946.227 0,09 -1,13% 0,090,090,090,09 1.101.990.782964.248,142016:14:03
S13D4 Cdo. 0 0,000,00 0 110,93 1,02% 110,20112,60109,85110,20 133.535.341147.174.395,929716:30:16
S2S4D Cdo. 0 0,000,00 0 0,08 -2,32% 0,090,090,080,09 12.42110,78316:09:55
S29N4 24hs 500.000 115,00120,00 8.500.212 119,00 0,04% 119,00119,30118,02119,00 4.706.218.1475.601.701.249,051.34817:00:03
S17E5 Cdo. 0 0,000,00 0 108,85 0,55% 108,25109,40108,25108,25 68.296.61074.362.085,669716:24:23
S13S4 24hs 1.000.000 107,50115,00 1.170.702 109,25 0,11% 109,50109,52109,00109,50 48.407.909.87352.849.781.961,901.77417:00:13
S13S4 Cdo. 0 0,00113,12 1.135.149 109,11 -0,01% 109,20109,35108,85109,20 2.002.862.9602.185.775.837,5642116:30:23
SG4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 719.318.183633.000,00314:01:31
SS4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 3.379.9983.041,872115:55:58
SF5X 24hs 0 0,000,00 0 124,75 0,00% 0,00124,88124,60- 5.994.705.8557.475.750.403,56816:22:27
SO4X Cdo. 0 0,000,00 0 122,90 0,00% 0,00122,90122,90- 255.055.550313.463.270,95114:31:40
S16G4 24hs 0 0,000,00 0 109,22 0,08% 109,24111,00109,09109,24 689.101.173752.687.238,5153317:00:01
SS4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 3.395.4072.940,231414:05:52
S2S4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 307.352.941262.500,00215:46:56
S2S4X Cdo. 0 0,000,00 0 107,27 0,00% 0,00108,88107,19- 325.997.482351.549.998,94315:53:08
SF5X Cdo. 0 0,000,00 0 124,79 0,00% 0,00125,65123,70- 14.481.967.80918.051.455.429,80716:08:55
S2E5X Cdo. 0 0,000,00 0 108,75 0,00% 0,00108,75108,75- 30.000.00032.625.000,00114:29:15
SS4X Cdo. 0 0,000,00 0 109,11 0,00% 0,00109,11109,11- 229.700.000250.625.670,00111:58:40
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 6.764.504.6886.321.000,001016:13:41
S2E5X 24hs 0 0,000,00 0 108,85 0,00% 0,00108,95108,85- 2.000.000.0002.178.000.000,00216:56:06
S31M5 Cdo. 0 0,000,00 0 116,51 -0,06% 117,00118,00116,51117,00 526.854.194617.079.790,4658616:30:21
SG4X 24hs 0 0,000,00 0 111,24 0,00% 0,00111,24111,22- 100.000.000.000111.230.000.000,00316:39:43
S2G4X 24hs 0 0,000,00 0 109,24 0,00% 0,00109,53109,10- 63.603.498.74569.471.782.574,30716:46:33
SE5X 24hs 0 0,000,00 0 140,80 0,21% 0,00141,10140,63- 3.670.000.0005.167.585.900,00316:46:22
S28F5 Cdo. 0 0,000,00 0 124,80 0,52% 124,85125,75123,50124,85 544.674.188679.987.422,2031616:16:53
S16G4 Cdo. 0 0,00114,00 2.419 109,13 0,10% 109,00110,35109,00109,00 6.919.866.1617.551.218.956,5267816:30:18
S30G4 Cdo. 0 0,000,00 0 111,11 0,02% 111,08111,30111,08111,08 952.594.7471.058.659.412,2422416:30:08
S2D4X 24hs 0 0,000,00 0 112,30 0,00% 0,00112,30110,10- 10.106.000.00011.254.206.000,00316:35:41
SS4X 24hs 0 0,000,00 0 109,23 0,00% 0,00109,24109,20- 2.661.700.0002.907.119.509,00416:12:59
S2S4X 24hs 0 0,000,00 0 107,08 0,00% 0,00107,12107,00- 14.779.109.75615.817.657.438,901016:43:43
S29N4 Cdo. 0 0,000,00 0 118,96 0,12% 118,90119,05118,76118,90 354.298.433421.567.536,3628716:30:19
S2D4X Cdo. 0 0,000,00 0 110,01 0,00% 0,00110,01110,01- 106.000.000116.613.780,00111:58:47
SM5X Cdo. 0 0,000,00 0 117,27 0,00% 0,00118,44116,90- 11.269.023.10413.279.756.996,601416:13:28
S30S4 24hs 0 0,00110,00 6.900.000 107,06 0,10% 107,40107,70106,95107,40 12.847.081.65613.757.282.802,401.01817:00:04
S17E5 24hs 4.900.000 107,900,00 0 108,89 0,45% 108,40109,49108,40108,40 874.300.209952.350.134,3552216:56:23
S2G4D 24hs 0 0,000,00 0 0,09 1,16% 0,090,090,090,09 1.095.074957,562616:14:37
SE5D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 52.10057,31216:30:29
SO4Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 56.863.45355.157,55115:09:48
SG4X Cdo. 0 0,000,00 0 111,67 0,00% 0,00111,76111,67- 719.318.183803.660.001,32314:00:23
S2G4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.367.816.0901.190.000,00315:17:43
SO4X 24hs 0 0,000,00 0 122,80 0,00% 0,00123,00122,12- 1.280.702.6671.573.572.919,49415:18:37
SM5X 24hs 0 0,000,00 0 117,15 0,00% 0,00117,80117,00- 6.524.900.0007.661.792.200,00516:59:01
S2G4Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 110.000.00095.040,00216:01:14
S13D4 24hs 0 0,000,00 0 110,30 0,18% 110,25110,45109,67110,25 3.327.757.4533.665.921.718,5471617:00:15
BNA6D 24hs 0 0,00110,00 1.509 102,10 -0,87% 103,40106,50102,10103,40 58.62960.900,418516:16:25BL3G4 Cdo. 0 0,000,00 0 104,18 0,86% 104,18104,18104,18104,18 1.0001.041,80115:43:05BNA26 Cdo. 0 0,000,00 0 130.500,00 1,95% 136.000,00136.000,00128.000,00136.000,00 2431.334,90415:38:48BL2G4 Cdo. 0 0,000,00 0 108,19 0,88% 108,19108,19108,19108,19 1.0001.081,89115:45:45BLS24 Cdo. 0 0,000,00 0 104,70 0,96% 104,70104,70104,70104,70 1.0001.047,00115:44:50BNA26 24hs 0 0,000,00 0 130.000,00 -2,38% 133.000,00133.100,00129.500,00133.000,00 11.23914.758.065,699116:50:38

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LMS9D 24hs 500 97,550,00 0 98,95 -0,04% 98,9998,9998,9098,99 44.41843.949,621716:46:23
ARC1O 24hs 0 0,000,00 0 131.200,00 -0,22% 132.000,00132.400,00131.000,00132.000,00 40.00052.760.100,002715:54:36
YMCHD 24hs 730 46,9958,40 1.139 47,21 1,15% 47,1948,5046,7047,19 266.905125.863,9259317:00:25
MGC9D Cdo. 0 0,00119,00 840 106,95 -0,46% 107,30109,40105,00107,30 4.9765.389,11615:36:03
MSSFO 24hs 0 0,000,00 0 125.000,00 -3,83% 127.000,00127.000,00125.000,00127.000,00 105131.350,00216:09:39
YMCIO Cdo. 3.946 126.000,000,00 0 128.910,00 -0,37% 129.020,00129.410,00126.010,00129.020,00 25.42932.598.388,4011816:20:00
RZ9BO 24hs 0 0,00130.000,00 4.000 129.900,00 0,31% 132.700,00132.700,00123.100,00132.700,00 1.3361.711.745,502216:45:54
MRCPO Cdo. 1.136 70.050,000,00 0 70.050,00 -9,48% 79.160,0079.160,0070.050,0079.160,00 2.8702.010.981,60616:30:02
VSCFO 24hs 0 0,000,00 0 132.000,00 -1,82% 134.500,00134.500,00132.000,00134.500,00 1.1191.477.920,001016:12:50
MRCRO Cdo. 0 0,000,00 0 65.710,00 -3,67% 65.400,0065.710,0065.400,0065.400,00 9058.971,60313:46:30
MSSEO 24hs 0 0,00139.200,00 1.366 120.600,00 -0,65% 121.400,00123.990,00119.870,00121.400,00 7.4308.966.706,603316:55:37
CS46D Cdo. 0 0,000,00 0 71,87 1,08% 71,2171,8771,2171,21 13.4649.630,31811:04:59
MSSAO 24hs 0 0,000,00 0 136.000,00 0,74% 138.500,00138.500,00133.500,00138.500,00 8.38711.349.107,103316:19:05
YMCJD 24hs 1.774 92,5594,00 10.301 92,99 0,03% 93,0093,0092,5593,00 211.678196.793,9847617:00:20
MRCYD 24hs 0 0,00101,90 215 99,00 -2,60% 99,10101,0098,5099,10 12.24612.120,052816:32:12
ARC1D Cdo. 0 0,000,00 0 103,20 4,08% 105,80105,80103,00105,80 5.0005.188,00516:21:42
CS43O 24hs 212.000 94,300,00 0 97,80 -1,06% 95,1098,8595,1095,10 4.122.9984.037.700,117217:00:23
CP34D 24hs 0 0,00105,00 4.000 100,70 2,75% 101,90103,50100,70101,90 11.49511.627,261216:30:01
MRCLD 24hs 0 0,00100,45 4.000 95,10 -3,68% 97,5098,0093,5097,50 51.73549.493,8010717:00:23
LECEO 24hs 0 0,000,00 0 117.800,00 -3,04% 122.000,00122.000,00115.210,00122.000,00 44.69152.688.991,5017816:55:40
MRCUD 24hs 210 95,10108,00 3.299 96,05 -5,74% 101,00101,0096,05101,00 205197,15316:28:05
YCAMC Cdo. 0 0,000,00 0 93,67 1,17% 93,6793,6793,6793,67 100.00093.670,00111:22:36
YFC2D 24hs 4.000 101,500,00 0 102,00 0,09% 101,80102,20101,50101,80 294.000299.481,0010816:52:30
LDCFO Cdo. 0 0,000,00 0 100,60 -1,37% 101,20101,20100,10101,20 9.735.7769.780.866,74514:30:07
GNCXO Cdo. 0 0,000,00 0 93.970,00 -1,06% 93.970,0093.970,0093.970,0093.970,00 1.000939.700,00115:07:11
VSCGO 24hs 0 0,000,00 0 130.700,00 0,55% 131.000,00131.000,00130.700,00131.000,00 7192.851,00313:19:45
MRCQD 24hs 0 0,00110,00 237 98,70 -1,79% 99,00100,0098,6099,00 11.36611.250,363417:00:20
MRCOO Cdo. 0 0,000,00 0 120.500,00 0,41% 120.500,00120.500,00120.500,00120.500,00 100120.500,00114:00:37
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 131.449131.449,00815:44:07
YMCJO Cdo. 0 0,000,00 0 118.370,00 -0,52% 117.940,00119.890,00115.500,00117.940,00 19.29222.745.470,0017916:24:26
YMCOD 24hs 0 0,000,00 0 75,80 1,56% 76,5078,3075,8076,50 1.7151.318,491315:59:30
CACAO 24hs 0 0,000,00 0 87.500,00 -2,77% 87.500,0087.500,0087.500,0087.500,00 4.000.0003.500.000.000,00611:51:51
MRCLO Cdo. 0 0,000,00 0 125.310,00 1,46% 122.600,00125.310,00118.230,00122.600,00 21.83526.142.489,402716:21:38
CP34O Cdo. 0 0,000,00 0 133.000,00 -3,62% 140.800,00140.800,00133.000,00140.800,00 141189.480,00212:43:45
VSCPD 24hs 0 0,00110,45 900 107,50 4,21% 106,50109,00106,00106,50 2.1882.342,531815:51:00
OLC2O Cdo. 0 0,000,00 0 88.830,00 0,47% 88.830,0088.830,0088.830,0088.830,00 2.2511.999.563,30111:55:58
TLCMO Cdo. 0 0,000,00 0 129.000,00 -1,66% 127.500,00129.000,00127.500,00127.500,00 2.0002.565.000,00214:34:59
MRCID 24hs 0 0,00101,00 1.017 95,55 -5,39% 99,5099,5095,5599,50 25.63525.178,595916:49:43
PNWCO 24hs 0 0,00139.900,00 471 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 3038.700,00115:17:24
AEC1O 24hs 0 0,000,00 0 127.000,00 0,63% 128.000,00128.300,00126.200,00128.000,00 33.52542.639.243,6014716:54:36
TSC3O Cdo. 0 0,000,00 0 127.500,00 -1,16% 127.500,00127.500,00127.500,00127.500,00 500.000637.500.000,00213:04:33
CAC8O 24hs 0 0,000,00 0 126.200,00 0,31% 125.500,00126.200,00125.500,00125.500,00 2.0942.639.870,00213:59:18
NBS1D 24hs 2.000 99,000,00 0 100,50 -0,24% 100,50100,50100,50100,50 2.5002.512,50316:22:18
LECAO 24hs 550 71.250,0075.000,00 30 73.000,00 -3,40% 75.600,0075.600,0070.500,0075.600,00 219.209157.399.797,4083117:00:01
IRCFZ Cdo. 0 0,000,00 0 86,60 0,00% 0,0086,6086,60- 577.341500.000,40112:49:47
LECBO 24hs 0 0,000,00 0 124.140,00 -3,24% 128.000,00130.300,00124.100,00128.000,00 23.52429.859.495,5010216:28:28
LECDO 24hs 0 0,0083.000,00 1.000 67.000,00 -4,42% 70.300,0070.300,0067.000,0070.300,00 14.1329.538.481,803716:48:11
IRCID 24hs 0 0,0099,00 126 97,75 -0,54% 98,9698,9697,7598,96 2.4272.373,03516:02:59
MRCOO 24hs 0 0,000,00 0 117.700,00 -2,16% 122.900,00122.900,00117.510,00122.900,00 15.33518.409.035,707516:35:38
DNC5O Cdo. 0 0,000,00 0 132.890,00 3,82% 124.000,00132.890,00124.000,00124.000,00 1.3411.779.774,50615:34:31
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 1.4531.264.110,00211:05:28
LOC2D Cdo. 0 0,000,00 0 101,50 1,50% 101,00101,50101,00101,00 100101,25212:03:52
YMCHO Cdo. 0 0,000,00 0 59.440,00 -2,01% 60.010,0060.930,0058.630,0060.010,00 63.45037.645.638,0017916:11:48
YCA6O 24hs 0 0,000,00 0 127.500,00 -0,39% 127.200,00128.270,00125.500,00127.200,00 716.000912.177.300,0019516:50:40
DNC4O Cdo. 0 0,000,00 0 103,50 2,57% 103,50103,50103,50103,50 50.00051.750,00114:54:53
RCCJD Cdo. 0 0,000,00 0 105,90 -0,09% 105,90105,90105,90105,90 200211,81214:35:32
YCA6P Cdo. 0 0,00108,50 1.000 100,80 -0,19% 101,00101,00100,60101,00 58.00058.451,501316:07:47
VSCLO 24hs 58 120.000,000,00 0 141.000,00 -0,70% 141.000,00141.000,00141.000,00141.000,00 22.820,00114:57:57
VSCNO 24hs 0 0,000,00 0 130.000,00 1,72% 130.000,00130.000,00130.000,00130.000,00 163211.900,00116:01:55
IRCFO Cdo. 0 0,000,00 0 109.440,00 0,21% 109.060,00110.000,00108.420,00109.060,00 5.9486.497.220,304516:19:08
MRCAO Cdo. 0 0,000,00 0 82.600,00 -0,94% 83.010,0083.850,0080.010,0083.010,00 78.60165.402.893,9027916:21:58
GN40O 24hs 0 0,000,00 0 121.000,00 0,16% 120.900,00121.110,00120.000,00120.900,00 39.42147.692.183,305316:35:48
MGCLD Cdo. 0 0,000,00 0 100,40 0,40% 100,40100,40100,40100,40 5.4035.424,61112:15:54
PNZCX 24hs 0 0,000,00 0 91.599,97 0,00% 0,0091.599,9791.599,97- 690.093632.124.980,97115:47:00
TSC3C 24hs 0 0,000,00 0 102,10 0,44% 102,25102,25102,10102,25 91.00093.026,50216:26:29
CRCLO 24hs 0 0,000,00 0 135.000,00 3,84% 132.000,00135.000,00129.620,00132.000,00 1.4321.885.958,802015:16:54
DNC2D 24hs 0 0,00104,50 1.243 103,85 0,82% 104,50104,50102,00104,50 33.38534.239,158717:00:26
DNC3D 24hs 200 103,50105,35 2.454 105,35 0,23% 105,10105,80103,15105,10 104.256109.509,9423516:52:16
LECAD Cdo. 0 0,000,00 0 54,00 -5,27% 55,0156,0054,0055,01 2.0271.122,68714:50:51
VSCMO 24hs 0 0,000,00 0 85.000,00 0,00% 86.000,0086.000,0085.000,0086.000,00 110.50394.057.550,00614:56:07
YMCQO Cdo. 0 0,000,00 0 122.110,00 0,43% 122.490,00124.750,00120.920,00122.490,00 8.90110.922.902,503815:56:29
IRCJD 24hs 50 99,60104,40 500 102,95 0,43% 102,60102,95101,05102,60 6.3256.406,523416:04:17
MTCGO 24hs 0 0,00147.000,00 1.100 136.200,00 -0,21% 138.500,00138.500,00133.490,00138.500,00 113.564153.531.870,7039817:00:28
YMCVD 24hs 500 95,5096,70 13.189 96,70 0,20% 96,6596,7095,0096,65 362.676348.344,2314816:47:50
DNC4O 24hs 2.193.868 100,950,00 0 103,90 -0,04% 102,10104,75102,00102,10 409.691423.437,243316:41:44
TSC3Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 3.500.0003.500.000,00315:25:44
YFCID 24hs 30 92,100,00 0 105,00 0,96% 105,00105,00105,00105,00 1.0511.103,55414:34:22
CAC5D Cdo. 0 0,000,00 0 109,90 1,75% 107,50109,90107,50107,50 568618,23414:22:33
VSCJO 24hs 0 0,000,00 0 92.500,00 2,43% 92.500,0095.000,0092.500,0092.500,00 1.8371.722.975,00513:41:11
MGCJO 24hs 0 0,000,00 0 130.110,00 0,08% 128.110,00132.990,00128.110,00128.110,00 98.362127.920.372,2011116:12:31
YMCIC 24hs 0 0,000,00 0 102,15 0,14% 102,15102,15102,15102,15 2.2622.310,63114:21:36
MGCHO 24hs 0 0,000,00 0 124.950,00 0,24% 124.990,00125.990,00122.650,00124.990,00 98.567123.524.158,3016916:43:19
SNS9D 24hs 0 0,0072,85 404 70,34 -0,50% 71,0071,0069,0071,00 1.6331.147,981715:56:09
LECED Cdo. 522 93,0096,85 2.000 92,00 -4,67% 97,0098,0092,0097,00 858817,631115:55:45
MGCLO 24hs 0 0,000,00 0 129.300,00 -0,15% 132.490,00132.490,00126.500,00132.490,00 6.0187.621.082,90816:09:08
TLC5D 24hs 4.000 33,000,00 0 34,25 -2,00% 34,2535,1534,2034,25 390.000135.666,298816:45:30
VSCKO 24hs 10 66.000,000,00 0 82.000,00 2,50% 82.000,0082.000,0080.000,0082.000,00 16.49213.485.440,00815:53:19
PNICO 24hs 0 0,000,00 0 83.000,00 -2,92% 83.000,0083.000,0083.000,0083.000,00 4.000.0003.320.000.000,00411:56:15
VSCOO 24hs 0 0,000,00 0 131.270,00 1,95% 129.320,00131.270,00128.500,00129.320,00 1.0141.306.475,30616:29:52
MSSAD Cdo. 770 103,000,00 0 104,50 -0,94% 104,50104,50104,50104,50 821857,95113:24:45
TLC1D 24hs 11.000 99,000,00 0 100,45 0,24% 100,00100,5099,71100,00 241.000241.492,6010216:50:19
YMCHC 24hs 0 0,000,00 0 47,30 0,43% 47,3047,3047,3047,30 610288,53116:35:45
MSSED Cdo. 0 0,000,00 0 95,50 0,00% 95,5095,5095,5095,50 5047,75115:13:34
MRCHO 24hs 0 0,000,00 0 88.000,00 0,00% 86.000,0088.000,0082.000,0086.000,00 552466.610,00716:17:45
RUCAO 24hs 0 0,000,00 0 126.000,00 -1,56% 130.000,00130.000,00125.050,00130.000,00 29.53537.827.327,502916:49:25
RAC6D 24hs 0 0,000,00 0 95,75 -6,76% 100,00100,0095,75100,00 222213,42316:32:22
TLC1D Cdo. 0 0,00105,50 1.000 100,80 1,30% 99,53100,8099,5399,53 10.0009.990,101016:21:48
RUC6D 24hs 3.266 101,60103,80 58 102,90 1,08% 101,70103,00101,70101,70 30.78031.419,984716:36:43
TLCMO 24hs 2.000 126.500,000,00 0 127.930,00 -0,18% 128.500,00128.820,00127.230,00128.500,00 202.000258.850.700,007916:38:11
GNCXO 24hs 0 0,000,00 0 93.200,00 -0,58% 94.280,0094.780,0093.000,0094.280,00 103.00096.482.200,006816:48:12
IRCHD 24hs 50 98,200,00 0 102,80 0,78% 99,35102,8099,3599,35 3.2443.325,29515:35:31
YFCIO 24hs 0 0,00129.000,00 1.911 120.000,00 1,69% 118.000,00120.000,00118.000,00118.000,00 1.3331.579.600,00812:40:10
MRCGO 24hs 3.000 51.050,0064.000,00 1.694 58.000,00 -6,43% 61.750,0061.750,0056.300,0061.750,00 124.12471.849.333,7028216:56:14
LMS7D 24hs 0 0,00108,00 3.288 104,00 1,96% 101,00106,50100,10101,00 9.92010.284,391815:54:33
CAC7X 24hs 0 0,000,00 0 84.617,00 0,00% 0,0084.617,0084.617,00- 500.000423.085.000,00113:12:44
IRCFX Cdo. 0 0,000,00 0 109.900,48 0,00% 0,00109.900,48109.900,48- 577.341634.500.507,14112:49:39
MRCAO 24hs 0 0,0090.900,00 1.500 83.000,00 -0,43% 83.330,0083.950,0082.000,0083.330,00 1.020.079845.901.785,201.33717:00:03
CRCED 24hs 5.000 32,0034,90 2.847 34,21 -0,55% 34,1534,4033,2034,15 17.0085.821,975716:40:48
NPCBD 24hs 0 0,000,00 0 109,00 3,61% 105,50109,00105,50105,50 12.00012.865,00816:41:06
RUC7D Cdo. 0 0,00101,40 410 101,40 0,00% 101,30101,40101,30101,30 255258,47314:59:57
OTS2O 24hs 0 0,000,00 0 131.500,00 -0,22% 130.000,00131.500,00130.000,00130.000,00 1215.630,00212:41:40
CP35O 24hs 0 0,000,00 0 97.000,00 0,00% 96.900,0097.000,0096.900,0096.900,00 60.00058.190.000,00211:48:38
GNCXD Cdo. 0 0,000,00 0 75,60 2,99% 74,3075,6074,3074,30 2.0001.499,00215:43:32
CLSID Cdo. 0 0,000,00 0 24,00 0,41% 24,0024,0024,0024,00 10024,00116:23:43
CP27X 24hs 0 0,000,00 0 96.740,00 0,00% 0,0096.740,0096.740,00- 500.000483.700.000,00116:51:15
YMCID Cdo. 0 0,00102,90 5.616 100,35 -2,00% 102,80102,8098,00102,80 13.57713.614,912216:00:25
LECFO 24hs 4.342 91,00113,00 804.127 97,90 -3,68% 99,9099,9093,1199,90 53.555.31951.943.197,0316216:53:27
MGC9O 24hs 50 128.100,000,00 0 134.800,00 0,29% 137.990,00137.990,00132.440,00137.990,00 202.148270.223.958,9023116:51:27
GNCXD 24hs 1.000 73,500,00 0 73,40 -0,67% 74,9975,0073,3074,99 84.00062.106,403716:19:15
MRCKO 24hs 0 0,0088.000,00 300 77.000,00 -4,93% 80.800,0080.800,0077.000,0080.800,00 16.06912.402.130,003716:45:14
TSC3Y Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.000.0001.000.000,00115:47:18
MRCMO 24hs 2 75.300,0085.000,00 300 77.800,00 -7,15% 83.800,0084.800,0075.300,0083.800,00 69.49154.238.277,5025217:00:06
LMS9O Cdo. 0 0,000,00 0 124.500,00 -5,68% 124.500,00124.500,00124.500,00124.500,00 100124.500,00215:26:19
LMS7O Cdo. 0 0,000,00 0 130.300,00 0,16% 128.870,00130.300,00128.870,00128.870,00 3.6454.697.383,00213:58:07
LDCFD Cdo. 0 0,000,00 0 0,08 1,26% 0,080,080,080,08 15.395.15412.265,70714:26:40
YMCJD Cdo. 1.092 91,0097,30 1.581 93,00 -0,32% 93,0093,7892,2093,00 9.7969.099,062716:03:37
NPCBO 24hs 0 0,000,00 0 134.000,00 -0,81% 134.000,00134.000,00134.000,00134.000,00 1.0001.340.000,00116:05:41
LOC2O Cdo. 0 0,000,00 0 129.990,00 -3,56% 129.990,00129.990,00129.990,00129.990,00 150194.985,00115:53:37
YMCOD Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,0073,00 10073,00111:26:52
YMCOO Cdo. 0 0,000,00 0 95.020,00 -4,97% 95.310,0095.310,0093.800,0095.310,00 868819.766,30714:46:46
RFCAD Cdo. 0 0,000,00 0 100,00 -0,99% 100,00101,00100,00100,00 26.59326.707,17815:30:04
MROCD 24hs 500 92,000,00 0 95,00 -1,96% 96,1096,9094,2796,10 3.9813.823,341716:51:35
GN43O 24hs 0 0,00134.000,00 300 125.300,00 0,96% 124.000,00125.900,00123.500,00124.000,00 3.9104.873.414,001216:10:19
MGCEO 24hs 0 0,0099.000,00 10 85.000,00 0,00% 83.000,0085.000,0080.250,0083.000,00 105.86689.365.777,505516:30:57
CRCJO Cdo. 0 0,000,00 0 131.490,00 0,38% 130.390,00132.000,00129.980,00130.390,00 4.9466.502.260,203716:14:27
TLC1O Cdo. 0 0,000,00 0 125.980,00 -0,80% 126.950,00127.100,00125.980,00126.950,00 18.00022.838.100,001313:42:53
YMCVO Cdo. 0 0,000,00 0 120.000,00 0,00% 123.290,00123.290,00119.000,00123.290,00 391469.583,30515:51:43
DNC5D Cdo. 0 0,00102,70 1.258 100,00 -1,96% 98,00102,9598,0098,00 10.26810.279,95614:36:35
VSCPO 24hs 0 0,000,00 0 132.000,00 -1,04% 133.500,00133.790,00131.900,00133.500,00 8.46711.221.451,903617:00:02
IRCHO Cdo. 0 0,000,00 0 130.990,00 0,76% 128.000,00130.990,00128.000,00128.000,00 1.6542.118.914,00314:28:10
IRCIO Cdo. 0 0,000,00 0 120.000,00 -7,69% 126.000,00126.000,00120.000,00126.000,00 508612.900,00213:45:55
IRCLD 24hs 0 0,000,00 0 98,20 -0,29% 98,4998,4998,0098,49 5.3085.214,281516:51:08
DHS8O Cdo. 0 0,000,00 0 105,90 -1,02% 106,80107,30105,90106,80 1.627.792.9251.744.322.212,652.77016:11:34
IRCHO 24hs 0 0,000,00 0 126.890,00 -0,86% 127.000,00128.000,00123.500,00127.000,00 31.48939.814.218,103416:54:57
MGCLO Cdo. 0 0,000,00 0 129.300,00 -0,46% 129.300,00129.300,00129.300,00129.300,00 79.051,00116:14:11
CRCJO 24hs 0 0,00140.000,00 500 132.300,00 1,19% 132.000,00132.800,00130.210,00132.000,00 53.86570.861.668,9019417:00:10
MRCAD 24hs 1.000 64,0268,00 258 65,55 -0,41% 65,9666,5065,0165,96 373.383244.645,2947216:56:59
ARC1C 24hs 0 0,000,00 0 104,10 17,80% 104,10104,10104,10104,10 1.0001.041,00111:27:26
GN43D 24hs 0 0,000,00 0 103,00 1,07% 103,00103,00103,00103,00 1.3551.395,65311:33:52
BOL1D 24hs 0 0,000,00 0 107,00 -1,15% 108,30108,30107,00108,30 197211,39513:05:42
TLC1O 24hs 1.000 114.900,00129.200,00 22.000 126.900,00 -0,07% 125.110,00127.490,00125.110,00125.110,00 322.000408.313.300,0015516:55:27
LMS9C 24hs 0 0,000,00 0 98,90 -0,10% 98,9098,9098,9098,90 13.10012.955,90314:08:13
MRCAD Cdo. 0 0,0069,00 1.465 65,90 0,12% 65,6066,0065,0465,60 21.56614.117,375415:50:56
LOC2D 24hs 3.050 97,00101,00 300 97,80 -1,00% 99,7899,7897,4099,78 554.650543.784,576116:48:37
LMS7O 24hs 0 0,000,00 0 130.000,00 -0,68% 130.000,00130.000,00127.010,00130.000,00 5.7567.416.941,002117:00:27
PNDCD 24hs 0 0,000,00 0 108,00 0,00% 108,00108,00107,00108,00 69.00074.500,00815:21:21
NPCAO 24hs 0 0,000,00 0 132.230,00 1,83% 132.490,00132.490,00129.000,00132.490,00 34.11044.361.143,003415:34:26
LMS9O 24hs 62 117.500,000,00 0 125.200,00 -0,19% 127.700,00127.700,00124.700,00127.700,00 84.623106.321.211,403416:30:35
RCCMC 24hs 0 0,000,00 0 99,00 9,53% 99,0099,0099,0099,00 25.00024.750,00115:54:21
RUCAD 24hs 300 98,000,00 0 99,60 -3,53% 103,00103,0099,20103,00 3.5313.609,521115:21:20
PNDCO 24hs 0 0,000,00 0 136.400,00 -0,80% 137.500,00137.500,00136.100,00137.500,00 23.00031.403.600,00815:34:55
LOC3O 24hs 0 0,000,00 0 129.000,00 -1,90% 131.000,00132.500,00128.000,00131.000,00 45.75058.873.800,006716:49:07
IRCLO 24hs 8 115.000,000,00 0 122.500,00 0,39% 123.990,00123.990,00122.000,00123.990,00 5.6866.973.994,001917:00:22
RUC7O 24hs 0 0,000,00 0 127.500,00 -2,37% 129.500,00129.500,00127.000,00129.500,00 4.1645.319.789,002216:47:45
MRCYD Cdo. 0 0,000,00 0 101,00 -2,88% 101,00101,00101,00101,00 6.0006.060,00215:12:05
MRCIO 24hs 0 0,000,00 0 122.490,00 -2,77% 125.990,00125.990,00119.000,00125.990,00 115.590139.751.025,2013016:56:40
IRCJD Cdo. 0 0,000,00 0 103,50 -0,09% 103,50103,50103,50103,50 97100,40113:30:55
HJCBD 24hs 0 0,000,00 0 100,00 -0,99% 101,00101,00100,00101,00 5.2005.240,00215:49:30
YFCEO 24hs 477 98.000,000,00 0 98.000,00 1,03% 98.000,0098.000,0098.000,0098.000,00 1716.660,00115:17:13
CAC5D 24hs 0 0,000,00 0 106,80 -0,51% 108,00108,00106,80108,00 13.47414.455,902216:31:23
YCA6O Cdo. 0 0,000,00 0 127.290,00 -0,86% 126.000,00128.190,00125.100,00126.000,00 28.00035.514.100,001715:46:22
LMS7D Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 4.9025.000,04111:04:43
DNC2D Cdo. 0 0,000,00 0 102,35 -1,58% 104,00104,00102,35104,00 254261,03214:10:57
MRCQO 24hs 0 0,000,00 0 121.020,00 -3,17% 124.300,00128.000,00120.100,00124.300,00 35.23542.909.849,405717:00:01
MRCYO 24hs 0 0,00141.000,00 2.000 126.490,00 0,78% 125.500,00126.490,00123.000,00125.500,00 8.48410.475.913,103917:00:14
SNABO Cdo. 0 0,000,00 0 128.600,00 0,00% 128.600,00128.600,00128.600,00128.600,00 125160.750,00111:23:42
CP17D 24hs 1.000 48,600,00 0 49,25 0,92% 48,6049,5048,6048,60 21.00010.321,50816:17:37
TLC5O 24hs 0 0,000,00 0 43.800,00 -0,34% 43.850,0044.550,0042.950,0043.850,00 205.00090.117.900,006516:55:42
TTC7D 24hs 150 100,000,00 0 101,40 0,29% 101,50102,30101,10101,50 105.251107.238,2313016:54:07
SNABO 24hs 99 125.000,000,00 0 125.700,00 -2,13% 132.000,00132.000,00125.600,00132.000,00 8.93911.394.401,003116:08:50
MTCGO Cdo. 0 0,000,00 0 135.310,00 -1,15% 138.340,00138.910,00132.000,00138.340,00 6.5468.890.418,107416:21:51
RCCJO 24hs 151 129.200,000,00 0 134.000,00 -0,29% 137.880,00137.880,00133.000,00137.880,00 60.30280.802.618,905516:40:31
MRCID Cdo. 0 0,00104,00 636 96,00 -5,69% 98,0598,1096,0098,05 4.1174.030,02815:17:48
LECAO Cdo. 20 68.500,000,00 0 71.690,00 -3,79% 73.400,0073.400,0068.600,0073.400,00 17.21812.260.889,605316:24:55
YMCOO 24hs 0 0,0099.000,00 30 96.000,00 -0,11% 95.000,0096.950,0095.000,0095.000,00 83.17579.806.965,007216:48:20
MSSAD 24hs 2.000 104,00107,90 4.817 106,95 0,42% 107,90107,90106,95107,90 1.5021.608,08914:12:11
YMCQO 24hs 100 106.000,00144.200,00 78 122.490,00 1,06% 121.800,00123.400,00121.000,00121.800,00 352.163430.472.156,5037716:55:38
LECEO Cdo. 0 0,000,00 0 121.550,00 -0,61% 121.500,00121.550,00117.000,00121.500,00 3.2813.878.488,701015:09:33
MGCLD 24hs 0 0,000,00 0 100,10 -3,70% 101,80101,80100,00101,80 2.7912.812,35817:00:02
MGCHD 24hs 50 98,10102,30 515 98,35 -1,30% 99,00100,0098,1099,00 37.84937.472,768316:41:28
CP31D Cdo. 0 0,000,00 0 65,10 0,93% 65,1065,1065,1065,10 7.6394.972,98411:04:51
MGCEO Cdo. 0 0,000,00 0 82.450,00 -3,00% 82.450,0082.450,0082.450,0082.450,00 1824,50112:26:32
LUC4X 24hs 0 0,000,00 0 94.050,00 0,00% 0,0094.050,0094.050,00- 525.000493.762.500,00116:22:02
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 15.43914.281.075,001415:16:13
MGCJD 24hs 200 97,200,00 0 101,30 -0,68% 102,00103,80100,00102,00 105.932108.560,8711217:00:16
YMCMO 24hs 32 90.500,000,00 0 97.000,00 0,52% 98.000,0098.000,0093.000,0098.000,00 354.275336.063.352,004516:47:56
GN40O Cdo. 0 0,000,00 0 119.900,00 -7,97% 120.800,00120.800,00119.900,00120.800,00 6.5617.884.639,001016:30:07
CLSIO 24hs 400 30.000,0035.000,00 100 31.500,00 1,28% 30.800,0031.500,0030.100,0030.800,00 113.20034.898.050,007917:00:26
TTC7O 24hs 72 117.500,00140.000,00 427 128.800,00 0,23% 129.900,00129.900,00126.110,00129.900,00 43.45255.393.987,3015116:56:17
RCCMO 24hs 20 117.800,000,00 0 122.890,00 -2,46% 127.000,00128.990,00121.250,00127.000,00 66.33081.086.212,906317:00:25
MTCGD Cdo. 413 104,00112,00 450 107,50 -0,50% 108,00108,85106,30108,00 5.3705.772,192016:17:07
CAC5O 24hs 0 0,000,00 0 136.150,00 -2,40% 135.700,00136.600,00134.500,00135.700,00 22.29730.297.354,305016:41:27
CRCJD 24hs 50 101,50115,00 50 104,35 1,45% 102,90104,35102,90102,90 33.98135.161,908116:54:42
HJCBO 24hs 0 0,000,00 0 129.000,00 1,49% 129.000,00129.000,00129.000,00129.000,00 6.4008.256.000,00315:49:45
IRCGD 24hs 76 99,400,00 0 100,50 -0,44% 101,00101,00100,00101,00 91.87592.689,699716:56:47
PNXCD 24hs 1.000 105,500,00 0 106,85 -0,32% 107,00107,30106,65107,00 104.000111.175,003116:55:54
PNZCO 24hs 0 0,000,00 0 89.500,00 -9,59% 90.000,0090.000,0087.000,0090.000,00 12.61011.047.950,00416:32:51
TLCHO 24hs 0 0,000,00 0 96.000,00 -1,02% 95.500,0096.000,0095.000,0095.500,00 60.04557.279.930,00916:30:42
DNC5O 24hs 214 126.800,00129.500,00 2.786 127.600,00 -0,07% 127.600,00137.000,00126.800,00127.600,00 113.453145.801.580,6020316:51:56
CLSIO Cdo. 0 0,000,00 0 31.950,00 4,75% 31.000,0031.950,0030.895,0031.000,00 600187.585,00316:17:23
RUC6O Cdo. 0 0,000,00 0 130.490,00 2,50% 127.010,00130.750,00127.000,00127.010,00 1.8472.361.911,90716:17:54
SNABD 24hs 203 99,500,00 0 100,00 0,00% 100,30100,3099,50100,30 3.4773.478,70915:41:13
VSCOD Cdo. 0 0,000,00 0 101,00 -0,24% 101,00101,00101,00101,00 65.00065.650,00111:04:00
CRCEO Cdo. 0 0,000,00 0 42.685,00 1,63% 42.100,0042.685,0042.000,0042.100,00 255107.188,35615:58:49
NPCAD 24hs 100 99,300,00 0 102,50 -1,91% 104,95104,95102,50104,95 14.17914.564,01416:45:30
RUC6D Cdo. 0 0,000,00 0 100,10 0,09% 100,10100,10100,10100,10 1919,02113:00:59
DNC1D 24hs 0 0,000,00 0 104,00 -9,56% 104,00104,00104,00104,00 100104,00116:01:25
TLCMC 24hs 1.000 95,000,00 0 101,20 0,49% 101,20101,20101,20101,20 77.00077.924,00216:30:04
YCAMO Cdo. 0 0,000,00 0 119.280,00 -1,16% 119.280,00119.280,00119.280,00119.280,00 57.00067.989.600,00111:19:48
PNZCZ Cdo. 0 0,000,00 0 72,10 0,00% 0,0072,1072,10- 693.442499.999,42112:35:34
CP17O 24hs 0 0,000,00 0 62.000,00 -1,10% 61.800,0062.000,0061.800,0061.800,00 7.0004.330.000,00615:36:42
RAC6D Cdo. 0 0,000,00 0 101,00 5,20% 101,00101,00101,00101,00 24.57424.819,74114:34:50
CAC8D 24hs 0 0,0099,90 407 99,90 2,98% 99,8099,9099,8099,80 253252,64716:42:50
MTCGD 24hs 3.000 104,80109,30 350 107,30 0,98% 106,30108,50105,70106,30 57.41861.515,2218717:00:23
TTC7O Cdo. 0 0,000,00 0 129.000,00 -5,14% 131.500,00131.500,00129.000,00131.500,00 302397.080,00216:30:20
YMCVD Cdo. 0 0,000,00 0 97,00 0,00% 96,8097,0095,4596,80 126.317122.481,2920316:30:05
MGCHD Cdo. 0 0,000,00 0 99,80 -0,15% 98,5099,8097,2198,50 698683,97515:42:54
MGC9D 24hs 0 0,00110,00 1.361 105,95 -0,70% 107,85107,85104,40107,85 196.740208.059,0915216:51:22
PECBO 24hs 0 0,000,00 0 131.710,00 -2,72% 132.050,00138.600,00131.710,00132.050,00 192260.081,201615:10:06
YMCID 24hs 123 100,60103,50 2.000 101,90 0,00% 102,05102,05101,50102,05 471.347480.073,4147317:00:12
PNXCO 24hs 0 0,000,00 0 135.100,00 -0,73% 136.500,00136.500,00134.760,00136.500,00 27.00036.593.200,001416:49:38
CLSID 24hs 0 0,000,00 0 24,65 1,02% 24,0024,6524,0024,00 13.6003.325,311716:19:56
MRCLO 24hs 0 0,000,00 0 119.500,00 -2,54% 123.000,00123.000,00117.010,00123.000,00 130.342156.730.750,5030517:00:23
CACAX Cdo. 0 0,000,00 0 92.500,00 0,00% 0,0092.500,0092.500,00- 500.000462.500.000,00114:53:54
CS44D 24hs 0 0,0098,75 5.000 96,80 -0,20% 97,1099,0096,8097,10 12.17211.947,475316:48:02
PECAD 24hs 0 0,000,00 0 100,00 1,01% 100,50100,50100,00100,50 700700,50415:33:39
MRCMO Cdo. 0 0,000,00 0 79.800,00 -3,73% 79.500,0079.900,0078.000,0079.500,00 1.6511.318.124,201116:10:38
CP34O 24hs 0 0,000,00 0 132.800,00 0,22% 133.000,00133.000,00132.800,00133.000,00 689915.933,001516:23:52
VSCFD 24hs 0 0,000,00 0 103,75 0,87% 103,85104,00103,75103,85 19.14819.891,851415:51:50
VSCGD 24hs 0 0,000,00 0 104,40 0,43% 104,40104,40104,40104,40 9599,18111:08:07
MRCUO 24hs 0 0,000,00 0 127.940,00 1,53% 125.000,00127.940,00121.000,00125.000,00 5.3576.604.121,102116:51:01
SNS9O 24hs 0 0,0091.000,00 30 88.000,00 -2,16% 90.000,0091.620,0087.000,0090.000,00 136.232119.891.884,6020916:56:43
TSC3X Cdo. 0 0,000,00 0 126.300,00 0,00% 0,00127.400,00126.100,00- 4.500.0005.697.747.500,00415:47:22
DHS8D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.493.623.8401.219.218,362.46115:58:53
CS38D 24hs 742 101,000,00 0 102,00 0,49% 101,20102,80101,00101,20 125.455127.815,7110516:55:20
YFCGO 24hs 0 0,000,00 0 128.000,00 -3,75% 126.500,00128.000,00124.500,00126.500,00 1.1911.519.070,00716:27:56
YMCMO Cdo. 0 0,000,00 0 91.000,00 -4,31% 91.000,0091.000,0091.000,0091.000,00 21.820,00113:18:19
SNS9O Cdo. 0 0,000,00 0 87.940,00 -1,73% 89.490,0089.490,0087.000,0089.490,00 2.1031.848.863,401616:23:30
IRCFD 24hs 0 0,000,00 0 86,50 -0,72% 87,0987,0985,7087,09 67.42858.217,1319316:51:51
CS44D Cdo. 0 0,000,00 0 97,00 0,00% 97,0097,0097,0097,00 151146,47216:25:58
PNZCZ 24hs 0 0,000,00 0 72,45 0,00% 0,0072,4572,45- 690.093499.999,98115:47:02
VSCOD 24hs 500 100,000,00 0 101,25 0,24% 101,95101,95101,25101,95 37.63238.204,831015:08:42
LECED 24hs 0 0,000,00 0 93,40 -3,66% 96,9096,9092,7996,90 29.30427.589,557816:42:59
RUC7D 24hs 50 96,800,00 0 100,00 -0,94% 100,95100,95100,00100,95 17.10417.196,791616:37:03
YMCQD 24hs 3.000 94,1097,90 1.000 97,00 0,31% 96,5997,6796,0096,59 323.078312.272,6416816:50:57
CP32D 24hs 0 0,000,00 0 99,20 1,22% 98,50101,7098,5098,50 389393,86815:34:18
YFCHO 24hs 0 0,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 5149.470,00214:50:35
MSSFD 24hs 0 0,000,00 0 100,50 2,55% 100,00100,50100,00100,00 2.3252.325,06515:54:47
MSSAO Cdo. 0 0,000,00 0 139.000,00 0,00% 139.000,00139.000,00139.000,00139.000,00 3.6005.004.000,00111:00:53
SNS8O 24hs 0 0,000,00 0 94.500,00 0,00% 96.000,0096.000,0094.500,0096.000,00 78.88074.766.898,902816:42:30
CP34D Cdo. 0 0,000,00 0 104,50 5,55% 104,00104,50104,00104,00 2.0282.117,76415:33:39
ARC1D 24hs 1.000 103,60106,30 2.000 104,10 0,19% 104,50104,50103,90104,50 134.000139.648,003216:42:20
MRCZO 24hs 0 0,00136,00 819.213 127,00 -1,16% 128,50130,80126,15128,50 2.051.0792.604.856,834216:50:28
LECFO Cdo. 0 0,0098,00 1.423.448 99,65 -1,17% 99,5099,6591,0099,50 26.018.43125.866.003,811715:54:16
BOL1O 24hs 0 0,000,00 0 135.500,00 -0,36% 135.000,00137.000,00135.000,00135.000,00 428580.132,301816:33:07
CP32O 24hs 0 0,000,00 0 126.000,00 -1,55% 127.990,00129.480,00122.210,00127.990,00 732913.154,201216:51:31
YMCJO 24hs 500 116.300,00120.000,00 390 118.500,00 0,05% 119.500,00119.500,00114.530,00119.500,00 217.461256.077.800,3082117:00:21
YMCVO 24hs 30 114.500,000,00 0 121.850,00 -0,11% 123.200,00124.290,00117.070,00123.200,00 266.487324.334.418,5026117:00:14
CAC5O Cdo. 0 0,000,00 0 136.100,00 -0,65% 136.100,00136.100,00136.100,00136.100,00 362492.682,00215:51:55
LECBO Cdo. 0 0,000,00 0 123.500,00 -5,00% 129.990,00129.990,00122.500,00129.990,00 1.2591.598.676,90916:06:39
MGCJO Cdo. 0 0,000,00 0 129.000,00 -2,93% 129.000,00129.000,00129.000,00129.000,00 22.580,00113:35:38
GN40D 24hs 1.500 95,000,00 0 98,50 0,51% 99,9599,9596,5099,95 3.3943.283,82916:42:03
YMCHD Cdo. 0 0,000,00 0 46,75 -0,53% 46,8047,3046,7546,80 11.2945.290,532215:54:16
PECBD 24hs 0 0,000,00 0 104,00 0,09% 105,00105,00102,30105,00 1.1801.214,97815:10:11
RUC6O 24hs 0 0,00136.000,00 106 128.500,00 -0,38% 132.470,00132.480,00127.800,00132.470,00 61.69779.569.178,609716:52:01
TLCMD 24hs 2.000 100,750,00 0 101,45 0,69% 102,80102,80100,65102,80 728.000734.265,5015316:33:57
GN46X 24hs 0 0,000,00 0 97.560,00 0,00% 0,0097.560,0095.400,00- 1.200.0001.157.760.000,00216:21:43
CRCLD 24hs 1.560 100,000,00 0 105,00 0,00% 100,00105,00100,00100,00 2.2212.270,24716:47:39
YFC2O 24hs 0 0,000,00 0 129.500,00 -0,92% 130.710,00131.210,00128.700,00130.710,00 112.000145.382.700,003916:13:25
RFCAO Cdo. 0 0,000,00 0 126.000,00 -1,72% 127.120,00127.120,00125.880,00127.120,00 130.141164.299.852,60915:44:29
PNRCO 24hs 0 0,000,00 0 90.000,00 -1,85% 90.000,0090.000,0090.000,0090.000,00 4439.600,00113:25:38
OLC4O 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 4.350.0004.350.000.000,00115:29:18
SNAAO 24hs 0 0,000,00 0 90.000,00 -1,09% 93.000,0093.000,0090.000,0093.000,00 2.8282.569.445,001216:46:34
CS43O Cdo. 0 0,000,00 0 93,35 -2,89% 92,1099,7092,1092,10 401.232389.878,691515:09:51
YMCHO 24hs 0 0,000,00 0 59.490,00 0,00% 61.290,0061.290,0056.500,0061.290,00 322.858191.517.548,4087017:00:16
IRCMO 24hs 0 0,00104,00 359.500 103,25 -0,14% 100,90103,5098,00100,90 4.581.1894.565.768,392716:23:43
PNZCX Cdo. 0 0,000,00 0 91.499,98 0,00% 0,0091.499,9891.499,98- 693.442634.499.263,57112:35:20
CRCEO 24hs 25 41.780,000,00 0 42.950,00 1,77% 42.890,0043.700,0042.250,0042.890,00 41.37017.789.127,2537017:00:28
MGCHO Cdo. 0 0,000,00 0 123.500,00 -2,32% 129.970,00129.980,00119.100,00129.970,00 30.72138.328.994,504515:58:18
OTS2D 24hs 0 0,000,00 0 101,00 1,00% 101,85101,85100,00101,85 3.6883.726,01616:19:48
TLC5D Cdo. 0 0,000,00 0 33,70 0,59% 34,0034,0033,7034,00 3.0001.017,00213:47:30
IRCIO 24hs 1.072 122.000,000,00 0 123.300,00 -0,84% 124.340,00124.340,00122.000,00124.340,00 4.7135.811.340,201916:37:36
IRCGO 24hs 0 0,000,00 0 127.500,00 -1,00% 130.900,00130.900,00126.000,00130.900,00 36.05746.164.441,7011116:51:51
BACFO 24hs 0 0,000,00 0 131.500,00 0,76% 130.000,00131.500,00130.000,00130.000,00 13.00017.050.000,00215:15:47
DHS8O 24hs 0 0,000,00 0 99,60 0,45% 99,6099,6099,6099,60 883.881880.345,48212:09:45
RCCJO Cdo. 0 0,000,00 0 136.000,00 7,93% 137.000,00137.000,00136.000,00137.000,00 510698.100,00315:12:50
DNC3O 24hs 100 128.900,000,00 0 133.700,00 0,68% 136.270,00136.270,00131.010,00136.270,00 126.513168.229.566,3037016:50:11
CS38O Cdo. 0 0,000,00 0 130.000,00 0,38% 130.000,00130.000,00130.000,00130.000,00 1114.300,00113:26:45
RCCMD 24hs 0 0,00101,00 500 97,00 0,41% 100,00100,0096,60100,00 2.7442.690,021515:56:28
DNC5D 24hs 3.000 99,65102,00 10.000 99,75 -0,24% 100,00101,8599,75100,00 238.037239.325,2618916:49:58
IRCEO 24hs 0 0,000,00 0 52.600,00 0,19% 52.600,0052.600,0052.500,0052.600,00 1.233647.556,00816:02:59
IRCFO 24hs 76 103.800,000,00 0 109.800,00 1,19% 107.200,00109.800,00107.200,00107.200,00 154.762168.931.804,6046216:56:23
PNXCC 24hs 0 0,000,00 0 107,00 -0,18% 107,00107,00107,00107,00 2.0002.140,00116:47:46
LECAD 24hs 0 0,0072,50 200 57,50 -3,36% 58,0058,0054,1058,00 15.5008.741,364216:34:01
IRCJO 24hs 50 124.600,000,00 0 131.510,00 0,99% 130.200,00132.500,00126.500,00130.200,00 2.9473.795.075,504216:13:16
AEC1O Cdo. 0 0,000,00 0 126.000,00 -5,46% 126.000,00126.000,00126.000,00126.000,00 500630.000,00113:15:52
MRCJO 24hs 0 0,00897.000,00 400 77.810,00 -1,75% 79.200,0079.200,0077.810,0079.200,00 2.7152.139.787,90913:58:34
AEC1D 24hs 0 0,00102,50 1.000 101,60 -0,09% 100,05101,95100,05100,05 1.0451.055,772116:50:18
RZ9BD 24hs 0 0,000,00 0 102,50 3,53% 103,00103,00102,50103,00 537552,66516:25:06
IRCHD Cdo. 0 0,000,00 0 100,00 2,04% 100,00100,00100,00100,00 3.0003.000,00115:15:48
LECBD 24hs 54 90,000,00 0 102,50 1,48% 101,00102,50100,00101,00 18.75718.981,655917:00:16
IRCGO Cdo. 0 0,000,00 0 130.500,00 0,38% 130.500,00130.500,00130.500,00130.500,00 5774.385,00111:45:18
RZ9BO Cdo. 0 0,000,00 0 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 150180.000,00112:01:20
RCCJD 24hs 4.000 103,60110,00 1.477 105,80 0,28% 105,95106,00104,70105,95 34.51836.399,562716:44:16
CS38O 24hs 50 125.100,000,00 0 127.950,00 -0,58% 130.340,00131.990,00126.000,00130.340,00 122.149159.349.216,4014916:51:24
LMS8O 24hs 106 128.500,000,00 0 128.500,00 2,30% 126.500,00128.500,00126.500,00126.500,00 9781.239.690,00415:02:08
DNC3D Cdo. 0 0,000,00 0 105,40 0,04% 105,85105,85103,45105,85 3.7543.940,541916:09:06
MGCJD Cdo. 581 97,000,00 0 102,80 5,14% 102,00102,80102,00102,00 5.0005.124,00814:06:44
DNC2O 24hs 300 128.100,000,00 0 130.150,00 -1,62% 130.010,00132.000,00128.300,00130.010,00 16.43921.409.766,4011216:51:35
MRCRO 24hs 50 66.000,000,00 0 68.400,00 -0,86% 68.510,0069.200,0066.000,0068.510,00 152.649102.809.716,4034616:55:40
TSC3O 24hs 0 0,000,00 0 129.000,00 -0,57% 129.500,00129.500,00128.500,00129.500,00 128.000165.109.000,00915:55:29
YFC2D Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 3.0003.060,00315:17:44
RUC8O 24hs 0 0,000,00 0 106,50 1,04% 106,50106,50106,50106,50 104.846111.660,99516:15:14
LOC3D 24hs 4.000 101,25103,90 3.850 103,00 0,48% 102,00103,00101,50102,00 53.10054.650,354115:53:33
YMCQD Cdo. 748 92,600,00 0 95,00 -2,54% 97,0097,2593,5097,00 8.7918.502,50815:15:24
CRCJD Cdo. 0 0,000,00 0 103,80 1,66% 102,70104,00102,00102,70 5.8516.029,732216:09:30
TSC3D 24hs 10.000 100,600,00 0 101,90 0,24% 101,70102,00101,70101,70 250.000254.700,001516:19:00
PN7CO 24hs 0 0,000,00 0 107.000,00 0,02% 107.000,00107.000,00107.000,00107.000,00 1414.980,00215:39:59
YMCIO 24hs 0 0,00147.500,00 155 129.090,00 -0,04% 129.990,00129.990,00127.280,00129.990,00 555.188714.219.969,0072916:53:22
MGC9O Cdo. 0 0,000,00 0 132.000,00 1,46% 131.010,00136.980,00131.000,00131.010,00 6.2018.207.797,101716:00:45
MSSEO Cdo. 0 0,000,00 0 124.990,00 5,03% 124.990,00124.990,00124.990,00124.990,00 7998.742,10111:16:14
OLC2D Cdo. 0 0,000,00 0 69,50 0,00% 69,5069,5069,5069,50 19.49913.551,81211:09:45
DNC2O Cdo. 0 0,000,00 0 129.000,00 -0,61% 131.000,00133.980,00126.810,00131.000,00 577755.414,80716:08:33
CS44O 24hs 0 0,000,00 0 122.000,00 -0,81% 121.000,00124.980,00121.000,00121.000,00 26.31432.136.745,306816:55:55
LOC2O 24hs 0 0,00136.000,00 1.000 125.000,00 1,01% 126.500,00126.500,00122.850,00126.500,00 40.15049.993.515,006117:00:27
YCA6P 24hs 1.000 99,10102,00 4.000 100,70 -0,14% 100,60101,40100,50100,60 1.152.0001.160.435,0017717:00:24
DNC3O Cdo. 0 0,000,00 0 133.300,00 -0,50% 130.150,00138.970,00130.150,00130.150,00 13.59218.154.399,506116:18:50
IRCFD Cdo. 0 0,000,00 0 87,00 1,01% 84,7087,0084,7084,70 14.76512.779,411716:30:05
YFCDO 24hs 0 0,000,00 0 102.000,00 0,00% 102.000,00102.000,00102.000,00102.000,00 1.480.0001.509.600.000,00115:30:11
NPCAO Cdo. 0 0,000,00 0 129.600,00 3,02% 129.600,00129.600,00129.600,00129.600,00 12.40016.070.400,00116:22:47
DNC1O 24hs 0 0,000,00 0 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 100145.000,00114:50:47
MSSED 24hs 0 0,0099,90 1.000 96,70 0,78% 96,0097,0095,0096,00 23.63122.781,562916:46:01
MRCPO 24hs 0 0,0083.500,00 194 70.300,00 -7,87% 74.510,0074.510,0068.040,0074.510,00 137.09695.919.947,3018916:51:24
TLC5O Cdo. 0 0,000,00 0 43.390,00 -2,27% 43.390,0043.390,0043.390,0043.390,00 35.00015.186.500,00116:21:38
IRCKO 24hs 0 0,000,00 0 106,40 -0,28% 103,60106,50103,60103,60 1.104.0421.159.619,782716:54:42

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT20Q 24hs 0 0,000,00 0 81,60 0,24% 81,6081,6081,6081,60 1.610.000.0001.313.760.000,00416:35:55
NM31Q 24hs 0 0,000,00 0 81,60 0,24% 81,6081,6081,6081,60 2.800.000.0002.284.800.000,00715:08:09
NM32Q 24hs 0 0,000,00 0 81,60 0,24% 81,6081,6081,6081,60 4.900.000.0003.998.400.000,001315:09:00
DT22Q 24hs 0 0,000,00 0 81,60 0,24% 81,6081,6081,6081,60 1.700.000.0001.387.200.000,00416:36:53
DT23Q 24hs 0 0,000,00 0 81,60 0,24% 81,6081,6081,6081,60 4.800.000.0003.916.800.000,00616:38:12
DT21Q 24hs 0 0,000,00 0 81,60 0,24% 81,6081,6081,6081,60 1.600.000.0001.305.600.000,00416:36:34
NM29Q 24hs 0 0,000,00 0 81,60 0,24% 81,6081,6081,6081,60 2.500.000.0002.040.000.000,00715:06:57
NM34Q 24hs 0 0,000,00 0 81,60 0,24% 81,6081,6081,6081,60 5.800.000.0004.732.800.000,00715:10:49
NM33Q 24hs 0 0,000,00 0 81,60 0,24% 81,6081,6081,6081,60 6.700.000.0005.467.200.000,00815:09:58
NM30Q 24hs 0 0,000,00 0 81,60 0,24% 81,6081,6081,6081,60 2.900.000.0002.366.400.000,00715:07:31
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 55.74237.041.580,007016:12:04
NM35Q 24hs 0 0,000,00 0 80,70 0,24% 80,7080,7080,7080,70 6.700.000.0005.406.900.000,00815:11:49

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
66.173.980.063
Total Futuro Pesos
66.716.793.797
Total Contado Dólares
154.865.659
Total Futuro Dólares
154.922.070
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 15/08/2024 0,00 0,00 34,90% contado inmediato
001 Dólar efectivo Privada Paridad 15/08/2024 125.520.186,00 125.537.367,00 4,99% contado inmediato
002 Pesos Privada Paridad 16/08/2024 5.309.736.459,00 5.319.930.270,00 35,03% contado inmediato
002 Dólar efectivo Privada Paridad 16/08/2024 15.169,00 15.173,00 4,73% contado inmediato
005 Pesos Privada Paridad 19/08/2024 2.060.805.058,00 2.070.838.677,00 35,54% contado inmediato
005 Dólar efectivo Privada Paridad 19/08/2024 119.565,00 119.646,00 5,00% contado inmediato
006 Pesos Privada Paridad 20/08/2024 698.067.008,00 702.286.133,00 36,76% contado inmediato
007 Pesos Privada Paridad 21/08/2024 52.761.271.540,00 53.146.213.691,00 38,04% contado inmediato
007 Dólar efectivo Privada Paridad 21/08/2024 25.419.782,00 25.444.248,00 5,01% contado inmediato
008 Pesos Privada Paridad 22/08/2024 39.742.458,00 40.062.457,00 36,73% contado inmediato
009 Pesos Privada Paridad 23/08/2024 347.310.792,00 350.528.690,00 37,57% contado inmediato
012 Pesos Privada Paridad 26/08/2024 191.540.016,00 193.869.259,00 36,98% contado inmediato
012 Dólar efectivo Privada Paridad 26/08/2024 91.453,00 91.618,00 5,49% contado inmediato
013 Pesos Privada Paridad 27/08/2024 2.938.002,00 2.976.719,00 36,99% contado inmediato
014 Pesos Privada Paridad 28/08/2024 1.472.680.162,00 1.494.540.162,00 38,69% contado inmediato
014 Dólar efectivo Privada Paridad 28/08/2024 461.292,00 461.969,00 3,82% contado inmediato
015 Pesos Privada Paridad 29/08/2024 41.719.185,00 42.348.593,00 36,71% contado inmediato
016 Pesos Privada Paridad 30/08/2024 232.173.741,00 236.171.891,00 39,28% contado inmediato
019 Pesos Privada Paridad 02/09/2024 26.284.790,00 26.754.286,00 34,31% contado inmediato
020 Pesos Privada Paridad 03/09/2024 13.458.664,00 13.731.871,00 37,04% contado inmediato
021 Pesos Privada Paridad 04/09/2024 21.608.654,00 22.058.049,00 36,14% contado inmediato
022 Pesos Privada Paridad 05/09/2024 45.304.543,00 46.251.141,00 34,66% contado inmediato
023 Pesos Privada Paridad 06/09/2024 11.305.808,00 11.563.936,00 36,23% contado inmediato
026 Pesos Privada Paridad 09/09/2024 6.474.153,00 6.650.346,00 38,20% contado inmediato
027 Pesos Privada Paridad 10/09/2024 4.883.271,00 5.025.022,00 39,24% contado inmediato
028 Pesos Privada Paridad 11/09/2024 2.892.608,00 2.977.464,00 38,24% contado inmediato
028 Dólar efectivo Privada Paridad 11/09/2024 152.915,00 153.506,00 5,03% contado inmediato
029 Pesos Privada Paridad 12/09/2024 5.622.144,00 5.809.743,00 41,99% contado inmediato
030 Pesos Privada Paridad 13/09/2024 2.861.226.114,00 2.958.623.519,00 41,41% contado inmediato
030 Dólar efectivo Privada Paridad 13/09/2024 3.085.297,00 3.098.543,00 5,22% contado inmediato
035 Pesos Privada Paridad 18/09/2024 16.830.752,00 17.472.959,00 39,79% contado inmediato
040 Pesos Privada Paridad 23/09/2024 700,00 727,00 35,00% contado inmediato
048 Pesos Privada Paridad 01/10/2024 97.441,00 101.798,00 34,00% contado inmediato
120 Pesos Privada Paridad 12/12/2024 6.000,00 6.394,00 20,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.891.961.999.633,00100,00%
Renta Variable59.250.133.508,003,13%
Acciones35.897.643.454,001,90%
Cedears23.352.490.054,001,23%
Ejercicios0,000,00%
Renta fija1.824.687.811.817,0096,45%
PPT631.031.881.858,0033,36%
Títulos Públicos606.138.877.649,0032,04%
Obligaciones Negociables24.893.004.209,001,32%
SENEBI1.193.655.929.959,0063,09%
Títulos Públicos952.931.379.660,0050,37%
Obligaciones Negociables240.724.550.299,0012,72%
Futuros0,000,00%
Opciones1.590.087.269,000,08%
Cauciones0,000,00%
Préstamos Tít. Valores6.433.967.039,000,34%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 14 de Agosto de 2024 17:30 PM, sujetos a revisión.