Informe de Cierre de la Jornada

Bolsar | Martes 13 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 0,13%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,18%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 2.158.043.345.455,00 de pesos, de los cuales 43.412.771.528,00 de pesos se negociaron en Renta Variable (21.271.385.473,00 en Acciones y 22.141.386.055,00 en Cedears) y de los cuales 2.107.147.317.510,00 de pesos se negociaron en Renta Fija (1.796.073.097.383,00 en Títulos Públicos y 311.074.220.127,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.595.609,48
Variación
0,42%
Apertura
1.588.905,09
Máximo
1.598.198,56
Mínimo
1.577.529,59
Cierre
1.588.905,09
Hora
14:05:05

S&P BOLSA-G

Último
68.096.991,09
Variación
0,41%
Apertura
67.815.109,26
Máximo
68.166.701,57
Mínimo
67.441.425,50
Cierre
67.815.109,26
Hora
14:05:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BYMA290,000,86% 
SUPV1.795,001,12% 
TXAR903,001,91% 
BMA6.890,003,14% 
MIRG19.575,003,84% 

Mayores Bajas

Especie Último Variación
CEPUD6,76-12,50% 
GCLA1.829,05-11,19% 
CADO515,49-3,73% 
DYCA415,51-3,37% 
TGSU24.905,00-2,67% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
BMA 24hs 100 5.850,00 6.910,00 1 6.890,00 3,14% 6.720,006.590,006.920,006.680,00296.148,002.019.110.510,001.99216:59:57
IRSA Cdo. 19 1.150,00 0,00 0 1.275,00 1,59% 1.275,001.205,001.295,001.255,005.619,007.138.590,005715:46:23
TGNO4 24hs 1 2.720,00 3.030,00 785 2.920,00 0,17% 2.985,002.865,002.995,002.915,00338.179,00987.740.465,001.56816:59:58
COME 24hs 325 205,00 244,00 3.283 231,75 -2,52% 237,75226,00242,00237,753.510.152,00823.475.789,754.18516:59:48
YPFD 24hs 10 27.200,00 27.800,00 50 27.425,00 -0,18% 27.575,0027.225,0027.725,0027.475,00168.490,004.625.016.825,004.62816:59:55
EDN Cdo. 0 0,00 1.290,00 400 1.090,00 0,46% 1.100,001.080,001.100,001.085,0010.249,0011.148.190,0014116:24:01
IRSA 24hs 10 1.105,00 1.320,00 14 1.280,00 0,39% 1.280,001.245,001.290,001.275,00408.049,00523.316.415,0089316:59:20
TGNO4 Cdo. 0 0,00 3.055,00 10 2.905,00 -0,34% 3.000,002.895,003.000,002.915,008.631,0025.319.865,0021316:27:16
CRES Cdo. 0 0,00 1.100,00 10 1.020,00 2,00% 1.000,00984,001.020,001.000,0019.561,0019.460.421,0017816:25:35
PAMP Cdo. 7 2.075,00 2.800,00 250 2.610,00 -0,57% 2.680,002.560,002.700,002.625,0054.744,00144.226.730,001.07216:29:04
LOMA 24hs 71 1.700,00 1.790,00 1 1.755,00 0,28% 1.750,001.725,001.770,001.750,00281.653,00493.046.865,0095816:59:46
VALO Cdo. 0 0,00 0,00 0 342,00 0,44% 344,00331,00345,00340,506.364,002.163.531,0036916:29:09
PAMP 24hs 25 2.500,00 2.700,00 375 2.595,00 -2,07% 2.630,002.580,002.700,002.650,001.854.282,004.841.480.705,007.08016:59:46
BYMA 24hs 76 280,00 299,00 1.202 290,00 0,86% 287,00281,00297,00287,502.337.693,00683.631.390,002.75616:59:59
ALUA Cdo. 0 0,00 1.010,00 240 926,00 0,10% 925,00915,00940,00925,0026.470,0024.429.138,0041216:26:18
BMA Cdo. 0 0,00 8.000,00 121 6.860,00 4,89% 6.750,006.650,006.900,006.540,0011.767,0079.679.400,0034316:25:41
ALUA 24hs 49 900,00 980,00 20 932,00 0,64% 933,00910,00944,00926,00876.775,00813.316.802,002.24416:59:46
MIRG Cdo. 0 0,00 0,00 0 19.250,00 2,66% 18.700,0018.050,0019.350,0018.750,00490,009.247.750,006716:29:59
GGAL Cdo. 0 0,00 4.575,00 14 4.175,00 0,11% 4.185,004.105,004.200,004.170,0065.244,00272.169.065,0083916:28:37
TXAR 24hs 24 860,00 915,00 20 903,00 1,91% 891,00878,00908,00886,00482.486,00432.849.360,001.18717:07:26
CRES 24hs 19 910,00 1.070,00 1.187 1.000,00 -0,99% 1.000,00980,001.025,001.010,00534.328,00536.280.377,001.23016:55:00
TGSU2 24hs 4 4.790,00 5.340,00 41 4.905,00 -2,67% 5.070,004.885,005.120,005.040,00192.634,00950.930.615,002.08416:59:53
SUPV Cdo. 0 0,00 2.100,00 59 1.765,00 -0,56% 1.760,001.760,001.805,001.775,0011.939,0021.300.755,0022916:28:39
BBAR Cdo. 0 0,00 4.550,00 5 4.020,00 0,62% 3.930,003.930,004.085,003.995,009.688,0039.111.165,0026616:29:50
TXAR Cdo. 20 827,00 0,00 0 902,00 2,38% 889,00883,00903,00881,007.975,007.104.183,0017516:28:54
TRAN Cdo. 0 0,00 1.915,00 562 1.650,00 -2,94% 1.740,001.650,001.740,001.700,0027.781,0046.603.290,0017216:28:09
CEPU Cdo. 0 0,00 1.300,00 10 1.180,00 2,16% 1.160,001.150,001.200,001.155,0034.959,0040.989.190,0037316:22:08
VALO 24hs 41 337,00 344,00 3.500 341,00 0,00% 343,00339,00343,50341,00716.887,00244.607.553,001.30816:59:21
SUPV 24hs 200 1.505,00 1.851,00 73 1.795,00 1,12% 1.765,001.745,001.810,001.775,00430.459,00769.900.110,001.46016:59:46
CEPU 24hs 100 1.150,00 1.225,00 14 1.175,00 0,00% 1.175,001.155,001.200,001.175,00813.847,00956.241.830,001.94416:59:46
MIRG 24hs 0 0,00 24.900,00 2 19.575,00 3,84% 18.800,0018.375,0019.600,0018.850,007.201,20136.295.327,5036316:59:59
BYMA Cdo. 2.429 285,00 319,00 1 289,00 0,52% 290,00285,50297,00287,50152.200,0044.268.671,5043216:26:12
TECO2 Cdo. 0 0,00 2.300,00 216 1.810,00 -0,54% 1.835,001.770,001.835,001.820,002.806,005.045.115,007116:20:39
EDN 24hs 1 1.000,00 1.100,00 20 1.085,00 -0,91% 1.095,001.075,001.105,001.095,00207.458,00225.890.140,0086216:59:46
TGSU2 Cdo. 0 0,00 5.100,00 4 4.915,00 -2,67% 5.090,004.875,005.090,005.050,009.172,0045.328.550,0028416:29:55
BBAR 24hs 150 3.580,00 4.200,00 69 4.055,00 0,74% 4.015,003.945,004.090,004.025,00171.682,00694.036.350,001.70816:59:46
LOMA Cdo. 0 0,00 0,00 0 1.755,00 0,57% 1.750,001.725,001.760,001.745,005.791,0010.124.430,0014616:24:58
YPFD Cdo. 2 27.450,00 29.500,00 1 27.475,00 0,18% 27.400,0027.200,0027.925,0027.425,0016.673,00458.120.100,0078116:29:01
COME Cdo. 0 0,00 255,00 20 232,25 -3,22% 240,00231,00242,50240,00297.532,0070.045.688,7582516:29:10
TRAN 24hs 4 1.640,00 1.725,00 18 1.685,00 -0,29% 1.690,001.660,001.715,001.690,00150.346,00253.166.705,0090016:59:48
TECO2 24hs 1 1.680,00 1.850,00 7 1.800,00 -0,55% 1.810,001.770,001.845,001.810,00114.834,00206.205.685,0063616:59:46
GGAL 24hs 2 4.090,00 4.220,00 153 4.180,00 0,23% 4.165,004.100,004.205,004.170,002.038.680,008.519.169.720,006.30816:59:58

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVH Cdo. 0 0,000,00 0 4.650,00 -0,95% 4.800,004.985,004.650,004.800,00 2521.207.020,00814:28:40
CRE3W 24hs 1 357,00810,00 50 715,00 -0,13% 730,00730,00650,00730,00 1.423976.450,003316:57:06
SEMI Cdo. 0 0,000,00 0 139,00 -2,79% 140,25142,50136,00140,25 200.91627.853.274,007516:28:57
MORI 24hs 500 300,00350,00 1.855 322,00 -1,22% 325,00329,00310,00325,00 737.368235.542.209,0099516:59:45
BOLT Cdo. 0 0,0060,00 200 52,80 -0,37% 56,0056,0052,5056,00 61.4673.326.965,402916:27:50
RICH Cdo. 0 0,000,00 0 1.030,00 3,00% 950,001.030,00950,00950,00 1.1071.109.210,00515:26:33
GCDI 24hs 0 0,0027,00 6.000 26,45 -0,93% 26,5026,9525,8026,50 444.12311.711.447,0014716:50:17
IRS2W 24hs 0 0,000,00 0 1.055,00 0,47% 1.050,001.100,001.005,001.050,00 789853.315,001516:39:04
YPFDD 24hs 312 19,000,00 0 21,75 1,87% 21,5021,7521,0521,50 4.41695.268,3515216:55:03
CVH 24hs 100 4.505,006.000,00 6 4.690,00 -0,53% 4.750,004.775,004.660,004.750,00 4.48221.093.710,0015916:57:23
BYMAD 24hs 0 0,000,00 0 0,23 0,00% 0,230,230,230,23 6615,18513:10:58
MOLA Cdo. 0 0,000,00 0 20.700,00 -1,77% 20.950,0021.025,0020.525,0020.950,00 1783.726.525,001015:47:59
PAMPD 24hs 0 0,002,20 345 2,08 0,97% 2,042,101,982,04 25.26951.941,8710616:39:03
YPFDD Cdo. 0 0,000,00 0 21,60 1,40% 21,5021,7021,3021,50 1.11524.022,506016:07:51
MTR 24hs 0 0,001.870,00 40 1.725,00 -1,42% 1.735,001.800,001.725,001.735,00 4.4647.840.860,004916:56:05
LEDE Cdo. 0 0,000,00 0 1.040,00 0,48% 1.005,001.055,001.005,001.005,00 1.9752.048.500,002116:27:03
GAMI Cdo. 0 0,000,00 0 228,00 -0,21% 220,00228,00220,00220,00 946214.788,00316:29:02
DGCE 24hs 0 0,001.530,00 11 1.395,00 0,35% 1.405,001.420,001.360,001.405,00 199.493278.624.170,0044816:59:57
SAMI Cdo. 0 0,000,00 0 821,00 -1,91% 810,00847,00808,00810,00 3.5322.894.582,903816:15:32
CEPUD 24hs 0 0,000,00 0 7,00 -12,50% 2,007,002,002,00 21142,00416:35:22
MORI Cdo. 3.306 300,00380,00 1.130 322,00 0,31% 323,50328,00313,50323,50 44.64614.177.825,0012816:10:02
HSAT 24hs 0 0,00305,00 244 264,00 0,18% 267,00269,50260,00267,00 17.9184.719.760,0012816:47:15
HARG Cdo. 0 0,000,00 0 1.680,00 2,12% 1.650,001.680,001.650,001.650,00 1.3142.187.295,001615:47:17
PATA 24hs 0 0,000,00 0 1.425,00 -1,04% 1.450,001.450,001.350,001.450,00 16.31822.897.120,0012416:59:13
MOLI Cdo. 30 3.325,000,00 0 3.325,00 -1,77% 3.310,003.390,003.310,003.310,00 1.0793.608.340,003915:48:52
PAMPD Cdo. 0 0,000,00 0 2,05 -0,24% 2,052,112,022,05 1.2362.545,123116:14:59
TXARD Cdo. 0 0,000,00 0 0,69 1,46% 0,700,700,690,70 605418,15413:30:36
AUSO Cdo. 0 0,000,00 0 2.780,00 1,45% 2.725,002.815,002.700,002.725,00 6121.680.340,003416:28:39
FIPL 24hs 62 307,00340,00 740 319,00 0,47% 323,00329,00309,00323,00 56.74518.090.121,009016:48:51
HARG 24hs 10 1.365,002.050,00 56 1.660,00 -1,19% 1.700,001.700,001.620,001.700,00 15.65226.060.675,0016816:59:43
HAVA Cdo. 0 0,000,00 0 6.040,00 0,49% 6.290,006.290,005.820,006.290,00 2621.599.660,001916:29:20
CECO2 24hs 20 201,00325,00 48 317,50 2,25% 315,00322,00312,00315,00 242.23376.873.499,5029816:59:58
OEST 24hs 0 0,001.145,00 20 1.040,00 0,00% 1.020,001.080,001.020,001.020,00 5.6795.988.320,004116:56:08
BHIP Cdo. 0 0,000,00 0 379,00 0,66% 372,50379,00370,50372,50 28.52910.707.810,508716:22:43
GARO 24hs 0 0,000,00 0 149,00 -1,32% 149,00149,00149,00149,00 2.672398.128,00715:52:04
INTR 24hs 0 0,000,00 0 405,00 -1,45% 411,00411,00380,00411,00 15.0415.989.237,003216:40:14
METR Cdo. 0 0,001.399,00 985 1.035,00 12,13% 989,001.065,00980,00989,00 100.445101.874.974,0043516:29:41
FERR Cdo. 0 0,000,00 0 156,75 3,29% 160,00163,00156,25160,00 106.25617.290.828,00916:28:03
RICH 24hs 0 0,001.235,00 33 1.035,00 0,00% 1.015,001.045,001.000,001.015,00 9.6029.818.355,007116:59:02
SAMI 24hs 435 815,00999,00 500 825,00 0,48% 840,00842,00817,00840,00 110.79891.257.637,0035216:59:48
AUSO 24hs 10 1.365,002.810,00 356 2.730,00 0,00% 2.750,002.795,002.710,002.750,00 25.95571.495.125,0025816:58:57
DGCU2 24hs 0 0,001.485,00 80 1.395,00 4,49% 1.340,001.410,001.325,001.340,00 164.398227.545.960,0064116:59:41
HSAT Cdo. 0 0,000,00 0 253,50 -2,68% 251,00253,50250,50251,00 687172.459,50315:22:59
MOLA 24hs 0 0,0021.500,00 14 21.025,00 -0,35% 20.800,0021.350,0020.800,0020.800,00 5.600117.409.725,0025416:56:57
AGRO 24hs 25.000 55,0062,50 250 60,10 -1,63% 61,3062,2059,0061,30 2.724.270166.201.807,6099716:59:54
MOLI 24hs 0 0,003.480,00 60 3.360,00 -0,44% 3.400,003.400,003.330,003.400,00 19.93966.918.065,0031716:59:08
MTR Cdo. 0 0,000,00 0 1.750,00 4,16% 1.750,001.750,001.750,001.750,00 100175.000,00215:55:52
AGRO Cdo. 4.550 50,0072,00 3.000 60,70 -2,09% 61,3062,5060,0061,30 333.70820.399.149,8013416:25:31
CECO2 Cdo. 0 0,000,00 0 317,00 3,42% 312,00320,50312,00312,00 3.9291.250.489,501616:26:32
HAVA 24hs 10 5.900,006.230,00 84 5.970,00 -1,80% 6.160,006.200,005.950,006.160,00 3.29020.053.060,0023216:55:03
CAPX Cdo. 0 0,000,00 0 6.380,00 4,93% 6.380,006.380,006.380,006.380,00 1063.800,00111:47:23
FIPL Cdo. 0 0,000,00 0 312,50 0,48% 311,00312,50311,00311,00 375116.988,00414:44:51
FERR 24hs 750 140,00164,00 10.000 160,25 3,05% 156,75165,00156,00156,75 97.48615.529.168,0813716:59:56
CTIO 24hs 26 1.680,002.150,00 242 1.775,00 -1,38% 1.885,001.885,001.750,001.885,00 26.31346.829.535,0011416:58:41
GCLA 24hs 0 0,002.235,00 50 1.905,00 0,00% 1.900,001.935,001.875,001.900,00 1.0882.070.440,002716:55:19
GGALD Cdo. 0 0,000,00 0 3,29 0,15% 3,303,403,243,30 1.7055.601,072316:10:17
RIGO 24hs 20 855,000,00 0 890,00 -0,55% 890,00890,00890,00890,00 233207.370,00314:16:51
BPAT 24hs 20 1.300,002.600,00 62 2.480,00 -1,19% 2.555,002.555,002.410,002.555,00 16.35240.663.605,0020716:59:56
CELU Cdo. 0 0,000,00 0 1.465,00 8,11% 1.405,001.485,001.385,001.405,00 9.50313.520.685,005816:27:57
BPAT Cdo. 0 0,000,00 0 2.480,00 -0,80% 2.495,002.535,002.455,002.495,00 9632.398.295,001616:20:12
CARC 24hs 0 0,0035,00 1.220 33,00 8,19% 30,5033,0029,7030,50 551.11817.080.860,8014616:59:36
GBAN 24hs 0 0,001.320,00 92 1.235,00 1,22% 1.220,001.250,001.205,001.220,00 4.5985.623.155,004816:55:53
GAMI 24hs 0 0,00226,50 418 223,00 1,59% 220,25224,25218,00220,25 11.4732.537.664,005116:50:20
BBARD 24hs 38 3,160,00 0 3,01 3,79% 3,103,103,003,10 63192,00511:43:14
GBAN Cdo. 0 0,000,00 0 1.230,00 6,95% 1.230,001.230,001.230,001.230,00 162199.260,00215:09:36
CADO Cdo. 50 515,000,00 0 515,00 -3,73% 516,00516,00515,00516,00 14072.168,00211:41:01
GGALD 24hs 0 0,003,47 9 3,29 2,33% 3,293,463,233,29 13.49144.268,2912916:52:01
DYCA 24hs 0 0,000,00 0 415,50 -3,37% 423,00423,00408,00423,00 734304.984,501016:55:39
CADO 24hs 0 0,000,00 0 529,00 -1,12% 525,00537,00524,00525,00 8.3754.421.967,003716:55:31
CELU 24hs 0 0,001.595,00 1.491 1.490,00 9,55% 1.370,001.500,001.370,001.370,00 136.027196.478.681,5056616:59:15
SEMI 24hs 2.136 130,00148,00 15.000 140,00 -2,60% 144,50148,00135,00144,50 657.45091.694.777,7547716:59:55
CARC Cdo. 0 0,000,00 0 30,60 3,20% 29,5030,9029,5029,50 65.6011.990.272,201416:28:18
LONG Cdo. 0 0,000,00 0 32,40 -0,30% 31,0532,4031,0531,05 52216.560,45216:04:19
CAPX 24hs 24 6.120,007.560,00 2 6.190,00 -1,90% 6.230,006.480,006.110,006.230,00 3.22920.026.360,0010016:52:53
LEDE 24hs 98 1.000,001.175,00 246 1.030,00 -1,90% 1.065,001.065,001.015,001.065,00 120.498123.647.705,0029316:59:46
PATA Cdo. 0 0,000,00 0 1.410,00 -2,08% 1.410,001.410,001.410,001.410,00 6084.600,00115:27:54
ROSE 24hs 0 0,000,00 0 86,00 1,77% 84,5086,0084,5084,50 1.722147.309,00315:12:52
BHIP 24hs 1.000 370,00396,00 400 378,50 0,66% 372,00380,00360,50372,00 400.081149.786.775,5064016:59:34
INVJ 24hs 10.000 400,00475,00 200 434,00 1,28% 429,50443,00429,50429,50 29.99713.026.369,5012416:59:49
SUPVD Cdo. 0 0,000,00 0 1,49 -0,66% 1,501,501,491,50 69103,45315:32:56
INVJ Cdo. 0 0,000,00 0 436,50 3,68% 423,00437,50423,00423,00 803346.486,00915:23:33
BMA.D 24hs 0 0,000,00 0 5,49 27,67% 5,305,505,305,30 2601.383,47916:17:54
BOLT 24hs 0 0,0070,00 2.539 53,10 -0,93% 56,0056,0052,1056,00 607.09232.726.203,3032916:57:51
LONG 24hs 0 0,0034,60 11.073 31,90 0,63% 32,0032,3030,5532,00 181.8365.733.382,9512116:58:09
TXARD 24hs 3.471 0,100,72 24 0,71 0,85% 0,700,710,680,70 13292,821016:01:40
GCDI Cdo. 0 0,000,00 0 27,15 -0,18% 27,1527,1527,1527,15 1.00027.150,00112:50:48
GRIM 24hs 0 0,000,00 0 1.240,00 0,00% 1.250,001.250,001.200,001.250,00 1.4741.827.750,001214:59:58
DGCE Cdo. 0 0,000,00 0 1.400,00 0,71% 1.390,001.400,001.390,001.390,00 164228.000,00415:47:26
ALUAD Cdo. 0 0,000,00 0 0,70 6,06% 0,700,700,700,70 7955,30214:04:00
DOME 24hs 0 0,000,00 0 74,60 0,00% 74,6074,6068,0074,60 1.864135.754,40313:58:17
METR 24hs 2.000 803,001.070,00 2.000 1.055,00 10,70% 983,001.060,00980,00983,00 3.774.2013.852.256.728,003.61716:59:54
DGCU2 Cdo. 0 0,000,00 0 1.400,00 8,10% 1.360,001.400,001.360,001.360,00 4.8256.670.135,006016:09:12
ALUAD 24hs 0 0,005,00 3 0,71 3,64% 0,700,710,700,70 248175,63416:30:11
GCLA Cdo. 0 0,000,00 0 1.825,00 -11,19% 1.855,001.855,001.825,001.855,00 111203.025,00213:02:39
CGPA2 Cdo. 0 0,000,00 0 1.905,00 0,26% 1.920,001.960,001.860,001.920,00 8771.689.300,001915:48:46
OEST Cdo. 0 0,000,00 0 1.035,00 1,97% 1.065,001.065,001.035,001.065,00 7579.275,00316:01:55
CGPA2 24hs 0 0,002.045,00 150 1.945,00 1,83% 1.860,001.950,001.860,001.860,00 9.02617.332.815,0013216:54:03

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SBUX Cdo. 0 0,000,00 0 9.940,00 21,66% 9.880,0010.150,009.500,009.880,00 9.76696.637.950,0042116:28:17
AALD 24hs 0 0,000,00 0 5,00 6,38% 4,655,004,654,65 7953.901,551716:42:39
AEG 24hs 0 0,000,00 0 7.710,00 -0,77% 7.710,007.710,007.710,007.710,00 430.840,00316:44:34
VIV 24hs 0 0,000,00 0 11.825,00 -0,42% 11.850,0011.850,0011.825,0011.850,00 6067.166.100,00215:32:05
DOCU 24hs 0 0,000,00 0 3.065,00 1,65% 3.080,003.110,003.060,003.080,00 7.71723.776.225,002416:47:20
MOSD Cdo. 0 0,000,00 0 5,77 4,90% 5,775,775,775,77 1375,01216:02:08
DE 24hs 1 11.050,000,00 0 11.175,00 1,13% 11.075,0011.200,0011.050,0011.075,00 2.40326.741.675,0010516:56:22
DAL 24hs 8 4.750,000,00 0 6.220,00 0,32% 6.290,006.320,006.000,006.290,00 2271.398.650,002616:54:57
TCOM 24hs 0 0,000,00 0 26.725,00 -0,74% 26.725,0026.725,0026.725,0026.725,00 651.737.125,00716:04:17
ULD 24hs 0 0,000,00 0 20,25 0,79% 20,2520,2520,2520,25 8162,00116:54:05
SHOPD Cdo. 0 0,006,70 500 0,66 0,00% 0,650,680,640,65 1.360924,32715:25:26
HMC 24hs 0 0,000,00 0 37.900,00 0,86% 37.925,0038.175,0037.900,0037.925,00 722.741.525,001016:56:13
VISTD Cdo. 1 13,7532,25 10 16,25 0,61% 16,3016,3516,1016,30 1.18019.116,705516:12:49
CAT Cdo. 0 0,000,00 0 21.500,00 -0,34% 21.325,0021.575,0021.275,0021.325,00 711.517.850,001416:13:44
DISN 24hs 1 8.600,0010.325,00 21 9.060,00 -1,30% 9.180,009.230,009.010,009.180,00 34.666315.658.170,001.48916:59:57
GPRK 24hs 0 0,000,00 0 11.950,00 -0,62% 12.025,0012.025,0011.900,0012.025,00 1.22214.601.975,001616:37:41
ERIC Cdo. 0 0,004.400,00 3 4.300,00 -2,27% 4.300,004.300,004.300,004.300,00 312.900,00111:04:22
RBLX Cdo. 0 0,000,00 0 24.975,00 4,60% 25.000,0025.000,0024.975,0025.000,00 7174.950,00213:06:40
ABEV 24hs 0 0,000,00 0 8.840,00 1,72% 8.700,008.890,008.700,008.700,00 1.30811.566.060,0011016:57:42
SLB 24hs 0 0,000,00 0 18.450,00 -1,99% 18.550,0018.675,0018.450,0018.550,00 1342.484.800,002716:59:32
AMAT 24hs 0 0,000,00 0 51.150,00 3,64% 50.350,0051.350,0050.150,0050.350,00 48024.384.950,0011316:57:34
DISN Cdo. 0 0,000,00 0 9.100,00 -0,43% 9.100,009.340,009.050,009.100,00 1.43713.086.090,0017416:24:36
MO 24hs 0 0,0020.000,00 20 16.150,00 -0,15% 16.175,0016.325,0016.025,0016.175,00 67710.988.150,0013016:45:26
MO Cdo. 0 0,000,00 0 16.225,00 0,15% 16.175,0016.325,0016.125,0016.175,00 1021.651.050,001816:25:27
RBLX 24hs 0 0,000,00 0 24.525,00 2,72% 25.050,0025.050,0024.525,0025.050,00 1804.486.025,001616:59:55
SBUXD Cdo. 0 0,000,00 0 7,78 23,49% 7,807,807,427,80 6004.628,354016:28:25
SATLD 24hs 0 0,000,00 0 1,01 -3,80% 1,031,031,011,03 1717,49616:28:27
MSTRD 24hs 0 0,0010,10 99 7,06 5,21% 6,697,176,696,69 1.0467.287,614416:51:17
GOGLD Cdo. 0 0,003,05 15 2,84 1,06% 2,862,862,772,86 1.7845.025,186016:13:09
HWM Cdo. 0 0,000,00 0 114.700,00 -4,53% 114.700,00114.700,00114.700,00114.700,00 1114.700,00112:38:00
SBUXD 24hs 0 0,009,00 1 7,90 23,43% 8,008,007,518,00 7.90261.237,4531116:55:46
MMMD 24hs 0 0,0015,00 16 12,75 4,93% 12,7012,7512,0012,70 2282.795,901716:22:58
BAK 24hs 0 0,000,00 0 3.790,00 -0,78% 3.800,003.880,003.790,003.800,00 10.11038.893.895,002016:32:43
UBER 24hs 0 0,00140.000,00 3 45.075,00 1,57% 45.275,0045.275,0044.325,0045.275,00 38817.424.250,007416:50:13
XOM 24hs 0 0,0016.400,00 1 15.000,00 -1,80% 15.200,0015.200,0014.900,0015.200,00 3.67555.222.450,0025016:59:48
PFED 24hs 0 0,007,80 2 7,26 1,96% 7,207,267,097,20 7385.328,404816:04:37
AIG 24hs 0 0,000,00 0 18.125,00 -1,62% 18.350,0018.350,0018.125,0018.350,00 27491.800,00716:42:56
NUD Cdo. 0 0,000,00 0 6,60 4,76% 6,306,606,306,30 131828,00616:26:51
MCD Cdo. 0 0,000,00 0 14.225,00 -0,52% 14.425,0014.475,0014.225,0014.425,00 2283.260.350,003916:28:25
GM 24hs 0 0,000,00 0 9.180,00 -0,54% 9.060,009.190,009.050,009.060,00 8477.730.550,007016:57:37
HUT 24hs 0 0,00129.000,00 2 69.500,00 -5,24% 71.600,0072.450,0068.650,0071.600,00 17.6631.233.893.000,0075816:59:33
T 24hs 0 0,008.950,00 2 8.250,00 -0,60% 8.300,008.380,008.190,008.300,00 2.12117.487.520,0016916:59:37
HDB 24hs 0 0,000,00 0 37.325,00 -4,66% 37.425,0037.600,0037.300,0037.425,00 501.866.150,00716:58:20
GGB 24hs 0 0,0019.300,00 5 16.250,00 -0,55% 16.175,0016.425,0016.175,0016.175,00 3335.417.600,002716:41:03
SAP 24hs 0 0,000,00 0 44.550,00 0,90% 44.600,0044.825,0044.550,0044.600,00 582.593.125,001516:41:02
BIOX 24hs 43 12.600,0016.100,00 1 12.675,00 0,19% 12.625,0012.975,0012.625,0012.625,00 1.80122.984.800,0012616:59:12
IBMD 24hs 0 0,0013,00 8 12,60 0,79% 12,5512,7012,2512,55 1.44718.270,152614:28:10
SDA 24hs 0 0,000,00 0 5.850,00 -1,51% 6.020,006.120,005.840,006.020,00 1741.025.990,00713:23:03
C.D 24hs 0 0,000,00 0 19,45 -0,76% 19,0019,6018,6019,00 831.586,70816:51:54
F 24hs 0 0,0015.325,00 2 12.900,00 1,97% 12.650,0012.900,0012.650,0012.650,00 2.42431.018.850,0017616:56:36
DOW 24hs 0 0,000,00 0 11.125,00 -0,66% 11.200,0011.250,0011.125,0011.200,00 4424.938.925,002516:31:16
ROKU 24hs 0 0,000,00 0 5.600,00 5,66% 5.200,005.600,005.200,005.200,00 3692.020.580,002416:55:39
USB 24hs 0 0,000,00 0 10.600,00 0,47% 10.725,0010.725,0010.550,0010.725,00 995.475,00414:47:51
AALD Cdo. 10 0,896,14 90 4,95 9,75% 4,954,954,954,95 2501.237,50116:06:42
ORAN 24hs 0 0,000,00 0 14.225,00 0,35% 14.225,0014.225,0014.225,0014.225,00 799.575,00114:32:06
PLTRD 24hs 0 0,0011,70 7 10,00 4,16% 10,7511,3010,0010,75 93986,20714:46:50
EBR 24hs 0 0,000,00 0 36.900,00 0,33% 36.900,0036.900,0036.900,0036.900,00 136.900,00113:44:39
PBI 24hs 0 0,000,00 0 9.070,00 2,37% 9.240,009.420,009.070,009.240,00 3343.091.620,002016:59:14
TEN Cdo. 0 0,000,00 0 35.800,00 -1,10% 35.625,0035.900,0035.625,0035.625,00 72325.923.250,001716:17:19
PAC 24hs 0 0,000,00 0 12.700,00 2,41% 12.350,0012.700,0012.350,0012.350,00 8100.250,00516:57:01
VZ 24hs 0 0,000,00 0 12.875,00 -1,15% 12.900,0012.975,0012.800,0012.900,00 1.36817.668.325,0010316:59:59
PEPD Cdo. 0 0,000,00 0 9,46 -2,97% 9,299,749,299,29 39377,15615:45:31
WBO 24hs 0 0,000,00 0 1.710,00 -2,56% 1.755,001.755,001.670,001.755,00 9621.635.035,004316:55:06
JPM Cdo. 0 0,0023.000,00 44 17.625,00 0,71% 17.475,0017.650,0017.450,0017.475,00 1482.595.725,002816:10:59
HOG 24hs 0 0,000,00 0 15.325,00 2,68% 15.000,0015.325,0015.000,0015.000,00 60912.675,001616:39:06
GILDD 24hs 0 0,000,00 0 18,05 0,55% 17,9518,0517,9517,95 7125,90315:42:15
UPST 24hs 0 0,000,00 0 9.620,00 9,56% 9.260,009.730,009.220,009.260,00 10.25596.988.880,0035216:59:48
QCOMD Cdo. 0 0,000,00 0 15,30 4,08% 15,3015,3015,3015,30 115,30115:57:37
QCOM 24hs 1 15.100,0024.100,00 31 19.600,00 3,29% 18.975,0019.600,0018.825,0018.975,00 3.46766.996.775,0028216:57:30
BB Cdo. 0 0,000,00 0 925,00 2,20% 925,00925,00925,00925,00 43.700,00215:57:45
AMD 24hs 0 0,0019.100,00 1 17.850,00 1,70% 17.775,0018.100,0017.775,0017.775,00 23.003411.219.750,001.08616:59:46
SATL Cdo. 0 0,000,00 0 1.290,00 1,17% 1.300,001.300,001.270,001.300,00 137176.350,00914:51:12
JPMD Cdo. 0 0,000,00 0 13,45 -0,73% 13,4513,4513,4513,45 10134,50112:11:59
FD Cdo. 0 0,000,00 0 10,10 5,98% 10,1010,1010,1010,10 660,60112:46:23
WBO Cdo. 0 0,000,00 0 1.675,00 -4,28% 1.675,001.675,001.675,001.675,00 46.700,00314:43:17
HMY 24hs 0 0,0014.500,00 44 12.775,00 2,81% 12.500,0012.900,0012.500,0012.500,00 6.32680.834.175,0058416:58:57
TMD Cdo. 0 0,000,00 0 11,90 3,47% 12,0012,0011,9012,00 2002.383,10714:41:01
ERJ 24hs 0 0,00420.500,00 5 40.775,00 0,36% 41.300,0042.450,0040.775,0041.300,00 65427.354.625,007316:52:24
CCL 24hs 10 5.850,000,00 0 6.350,00 1,11% 6.350,006.350,006.220,006.350,00 6033.815.890,002216:47:38
AVY 24hs 0 0,000,00 0 14.700,00 -1,17% 14.675,0014.700,0014.675,0014.675,00 8117.425,00316:55:00
PYPL Cdo. 0 0,000,00 0 10.275,00 1,23% 10.200,0010.500,0010.200,0010.200,00 1631.685.650,003016:16:30
MA Cdo. 0 0,000,00 0 17.525,00 -1,12% 17.725,0017.725,0017.525,0017.725,00 37650.000,00615:12:29
WMT Cdo. 0 0,000,00 0 4.770,00 -2,65% 4.875,004.885,004.745,004.875,00 1.0825.187.650,0010916:20:36
EWZD 24hs 0 0,0015,00 2 14,90 0,67% 14,8514,9014,7014,85 3585.297,252715:39:05
SHOP 24hs 20 700,00863,00 350 830,00 3,10% 806,00840,00806,00806,00 78.31464.408.587,001.30116:59:57
IBN 24hs 0 0,000,00 0 35.000,00 -2,02% 35.000,0035.200,0034.950,0035.000,00 311.084.750,00816:45:37
WFC 24hs 0 0,000,00 0 13.375,00 0,56% 13.300,0013.450,0013.300,0013.300,00 92612.367.400,003816:52:28
INTC 24hs 40 4.960,005.390,00 1 5.190,00 4,53% 5.100,005.210,005.030,005.100,00 93.762480.130.280,001.48716:59:59
MELI 24hs 30 19.600,0021.000,00 5 20.175,00 -0,61% 20.300,0020.550,0020.100,0020.300,00 95.0201.923.533.225,002.47416:59:57
MELID 24hs 20 13,5016,35 403 15,85 0,00% 15,5016,0015,5015,50 5.07180.562,1027016:50:44
TSMD Cdo. 0 0,000,00 0 18,90 4,70% 18,9018,9018,9018,90 1021.927,80414:00:45
EEMD 24hs 0 0,009,15 20 8,49 0,47% 8,318,668,318,31 1.23910.629,743016:17:25
FSLR Cdo. 0 0,000,00 0 16.300,00 4,65% 16.075,0016.500,0016.000,0016.075,00 3084.987.775,003415:48:40
FD 24hs 0 0,000,00 0 10,10 0,99% 10,1510,1510,0010,15 44442,40714:46:08
BAD 24hs 0 0,000,00 0 7,15 5,14% 6,807,156,806,80 2151.466,66616:43:52
PBI Cdo. 0 0,000,00 0 9.290,00 3,22% 9.290,009.290,009.290,009.290,00 1092.900,00111:30:00
ITUB 24hs 0 0,000,00 0 8.300,00 2,97% 8.150,008.300,008.150,008.150,00 1.1589.514.540,003716:45:12
BRKBD 24hs 1 19,3020,10 10 19,70 0,51% 19,8019,8019,4519,80 2.12441.761,506916:56:55
SQ 24hs 0 0,0050.000,00 240 4.020,00 2,55% 3.975,004.070,003.975,003.975,00 8.39033.658.670,009716:47:51
AVGO 24hs 19 4.950,005.500,00 125 5.100,00 4,93% 4.890,005.100,004.890,004.890,00 13.00865.472.930,0034816:59:56
MCD 24hs 63 14.275,0015.800,00 38 14.275,00 -0,52% 14.500,0014.500,0014.200,0014.500,00 7.113101.922.650,0037416:59:34
ETSY Cdo. 0 0,000,00 0 4.430,00 0,79% 4.450,004.450,004.430,004.450,00 25111.190,00515:40:18
XLF Cdo. 0 0,000,00 0 26.900,00 -1,19% 26.875,0027.100,0026.875,0026.875,00 1042.803.225,002416:11:26
AZN 24hs 0 0,000,00 0 52.950,00 0,18% 51.750,0053.450,0051.750,0051.750,00 24813.162.300,002216:57:09
MDLZ Cdo. 0 0,000,00 0 6.100,00 -0,65% 5.820,006.100,005.820,005.820,00 19115.340,00412:49:25
NG 24hs 0 0,000,00 0 22.625,00 -0,44% 22.975,0023.025,0022.625,0022.975,00 741.687.050,00816:58:42
FDXD 24hs 0 0,000,00 0 27,90 0,00% 27,9027,9027,9027,90 127,90111:13:39
MSFT 24hs 23 16.800,0018.150,00 39 17.475,00 0,57% 17.400,0017.800,0017.400,0017.400,00 33.409587.182.300,001.83717:11:29
GSK 24hs 0 0,000,00 0 13.125,00 1,15% 13.025,0013.125,0013.000,0013.025,00 2813.663.425,001016:29:02
ADGOD 24hs 0 0,000,00 0 11,50 29,94% 11,8011,8011,5011,80 1221.419,001316:54:58
FCX 24hs 0 0,000,00 0 17.725,00 -0,42% 17.700,0017.850,0017.650,0017.700,00 1592.817.975,003016:43:42
GLW 24hs 0 0,000,00 0 12.625,00 0,19% 12.700,0012.775,0012.550,0012.700,00 48607.150,001216:25:27
BSBR 24hs 0 0,000,00 0 6.840,00 -0,14% 6.850,006.900,006.800,006.850,00 2231.527.620,002216:56:43
KOD Cdo. 2 11,600,00 0 13,80 1,47% 13,5513,9013,5013,55 6.05182.752,657016:24:46
TEN 24hs 0 0,000,00 0 35.675,00 -0,90% 35.900,0035.900,0035.450,0035.900,00 1.52654.568.875,0011916:59:46
QQQD 24hs 6 21,650,00 0 23,25 2,87% 22,7523,2522,7522,75 1.99345.872,2014416:58:44
ADBE Cdo. 0 0,000,00 0 15.450,00 -0,16% 15.400,0015.600,0014.825,0015.400,00 42647.400,001115:11:52
UPST Cdo. 0 0,000,00 0 9.540,00 8,65% 9.290,009.660,009.290,009.290,00 1.15010.777.840,003416:07:03
CL 24hs 0 0,000,00 0 42.425,00 -2,30% 42.675,0042.800,0042.325,0042.675,00 1898.048.700,001616:46:01
SNOW Cdo. 0 0,000,00 0 5.420,00 4,83% 4.930,005.460,004.930,004.930,00 161859.680,00915:59:10
GLOBD 24hs 100 10,2011,30 20 10,50 0,96% 10,4010,6010,3510,40 1.20612.613,755816:58:26
LRCXD 24hs 17 12,150,00 0 14,70 -2,00% 14,7014,7014,7014,70 114,70114:15:59
DIA 24hs 1 23.000,000,00 0 25.300,00 0,19% 25.600,0025.600,0025.100,0025.600,00 23.876603.061.250,0053816:59:46
AVGO Cdo. 0 0,000,00 0 5.020,00 3,50% 4.915,005.100,004.915,004.915,00 1.6368.238.285,007116:27:52
BMY 24hs 0 0,000,00 0 20.700,00 2,85% 20.575,0020.825,0020.400,0020.575,00 3236.676.500,005216:56:57
XROX 24hs 0 0,000,00 0 12.825,00 2,39% 12.750,0012.900,0012.725,0012.750,00 42536.350,00915:02:10
BIDU Cdo. 0 0,000,00 0 9.930,00 -1,43% 9.890,009.980,009.550,009.890,00 43422.210,001115:45:31
DOW Cdo. 2 11.175,000,00 0 11.200,00 0,00% 11.225,0011.225,0011.200,0011.225,00 16179.525,00214:11:42
MA 24hs 0 0,0019.000,00 4 17.650,00 -0,42% 17.900,0017.900,0017.550,0017.900,00 5599.858.825,009516:57:49
BA.CD Cdo. 0 0,000,00 0 9,79 3,59% 9,799,799,799,79 25244,75112:02:24
KOD 24hs 25 13,000,00 0 13,65 -0,36% 13,5013,7513,4513,50 28.508389.649,5519716:56:44
BK Cdo. 0 0,000,00 0 39.650,00 -4,51% 39.650,0039.650,0039.650,0039.650,00 139.650,00114:44:10
BBV 24hs 0 0,000,00 0 12.600,00 1,00% 12.525,0012.600,0012.525,0012.525,00 43540.400,00516:51:03
SNA 24hs 0 0,000,00 0 57.600,00 0,69% 57.400,0057.900,0057.400,0057.400,00 311.785.250,001716:57:51
NIOD 24hs 0 0,001,36 430 0,96 3,22% 0,940,980,920,94 882841,502116:25:19
CVX Cdo. 0 0,000,00 0 11.525,00 -1,07% 11.500,0011.625,0011.350,0011.500,00 3964.556.825,004916:19:26
SPOT Cdo. 0 0,000,00 0 15.250,00 -2,71% 15.400,0015.475,0015.250,0015.400,00 48735.675,00714:25:10
PFED Cdo. 0 0,000,00 0 7,18 0,41% 7,257,307,177,25 99712,94715:49:23
TSM 24hs 1 22.800,0029.000,00 1 24.300,00 1,78% 23.700,0024.350,0023.700,0023.700,00 4.554109.962.375,0028816:59:48
IWM 24hs 5 26.000,000,00 0 26.450,00 0,76% 26.250,0026.550,0026.050,0026.250,00 12.779337.694.850,0031016:59:46
MFG 24hs 0 0,000,00 0 5.010,00 1,82% 5.070,005.080,005.010,005.070,00 23115.420,00414:46:41
JD Cdo. 0 0,000,00 0 8.280,00 -0,95% 8.300,008.300,008.260,008.300,00 108893.760,001516:21:39
SUZ 24hs 0 0,000,00 0 12.700,00 -0,78% 12.725,0012.750,0012.675,0012.725,00 1.05313.396.875,00414:21:56
TXN Cdo. 0 0,000,00 0 50.200,00 2,86% 50.200,0050.200,0050.200,0050.200,00 3150.600,00114:22:26
IBM 24hs 0 0,0016.600,00 121 16.125,00 -0,61% 16.375,0016.375,0016.050,0016.375,00 3.01948.793.075,0019116:48:42
MRVL Cdo. 0 0,000,00 0 5.990,00 12,80% 5.700,005.990,005.700,005.700,00 78455.820,00416:25:57
ERIC 24hs 0 0,000,00 0 4.355,00 1,75% 4.295,004.400,004.295,004.295,00 216941.060,001315:47:34
FDX 24hs 0 0,0035.950,00 4 35.950,00 0,06% 35.800,0035.975,0035.650,0035.800,00 682.437.075,002016:33:24
ABNBD 24hs 45 7,010,00 0 8,20 5,12% 7,808,207,607,80 3022.389,773216:50:09
VISTD 24hs 1 13,7016,10 6.596 16,10 0,00% 16,2016,4516,0016,20 11.348184.018,2026816:59:23
AXP 24hs 0 0,000,00 0 20.225,00 -0,36% 20.025,0020.375,0020.025,0020.025,00 1.18323.937.750,0010516:58:11
MSFTD Cdo. 10 12,5016,30 91 13,85 2,21% 13,9513,9513,6013,95 5928.176,009516:25:43
C Cdo. 0 0,000,00 0 24.600,00 -0,30% 24.725,0024.775,0024.600,0024.725,00 20493.625,00915:59:33
ZMD 24hs 0 0,000,00 0 1,15 -3,36% 1,151,151,151,15 11,15114:39:06
UAL 24hs 0 0,000,00 0 10.300,00 -0,72% 10.375,0010.400,0010.300,0010.375,00 1231.274.050,00816:04:13
NFLXD 24hs 82 12,000,00 0 13,70 4,98% 13,2513,7013,2513,25 4826.536,704816:50:47
BNG 24hs 0 0,000,00 0 24.525,00 -1,80% 24.525,0024.700,0024.375,0024.525,00 2365.788.550,003916:50:29
IBM Cdo. 0 0,000,00 0 16.150,00 0,15% 16.275,0016.275,0016.100,0016.275,00 52838.775,001815:11:23
VIST 24hs 40 17.000,0022.950,00 6 20.625,00 -0,60% 20.950,0021.000,0020.475,0020.950,00 144.3272.989.061.925,003.02916:59:46
META 24hs 2 25.700,0028.450,00 17 27.875,00 1,36% 27.600,0028.275,0027.575,0027.600,00 8.691243.229.100,0075416:59:46
COIND 24hs 141 7,009,46 47 7,30 0,13% 7,097,417,097,09 2.38917.455,016416:55:02
TSMD 24hs 0 0,000,00 0 19,15 2,40% 19,3519,4018,7019,35 2454.665,752716:59:36
UNHD 24hs 0 0,0018,00 3 17,60 3,52% 17,0017,6016,7017,00 941.593,20816:40:00
VZD 24hs 0 0,000,00 0 10,20 0,49% 10,0010,2010,0010,00 61614,601116:34:41
QCOM Cdo. 0 0,000,00 0 19.700,00 3,54% 19.100,0019.950,0019.100,0019.100,00 2074.040.375,003416:16:59
RIOTD 24hs 0 0,000,00 0 2,79 7,30% 2,452,792,452,45 4451.160,581016:29:46
AVGOD 24hs 0 0,004,32 33 3,90 3,86% 4,004,003,874,00 4301.711,651215:57:30
IWM Cdo. 0 0,000,00 0 26.400,00 0,18% 26.125,0026.525,0026.125,0026.125,00 1303.421.125,003315:51:10
EEM 24hs 2 10.600,000,00 0 10.875,00 0,00% 10.900,0010.900,0010.750,0010.900,00 3.76540.875.025,0019016:59:14
OXYD Cdo. 0 0,000,00 0 11,90 7,20% 11,6011,9011,6011,60 21243,90214:03:44
EA Cdo. 0 0,000,00 0 14.000,00 5,06% 14.000,0014.000,0014.000,0014.000,00 114.000,00111:53:58
TIMB 24hs 0 0,000,00 0 20.800,00 1,96% 20.700,0020.800,0020.700,0020.700,00 32665.500,00212:12:41
ABTD 24hs 0 0,000,00 0 27,50 -1,25% 27,5027,5027,5027,50 127,50114:37:24
HSY 24hs 0 0,000,00 0 12.025,00 -0,61% 12.200,0012.250,0012.025,0012.200,00 1.51918.461.075,0014916:55:56
MUD 24hs 0 0,000,00 0 19,45 0,77% 19,3519,5518,8519,35 29561,00716:06:02
COIN Cdo. 0 0,000,00 0 9.300,00 1,63% 9.260,009.670,009.170,009.260,00 74.015685.235.330,0043016:27:49
YY 24hs 0 0,000,00 0 8.830,00 -1,88% 8.800,008.860,008.800,008.800,00 100884.800,00315:32:18
MU Cdo. 0 0,000,00 0 24.575,00 -1,30% 24.950,0025.000,0024.475,0024.950,00 1062.619.525,002716:24:58
METAD Cdo. 1 18,2023,50 41 21,95 2,57% 22,2022,2021,7022,20 1503.274,651714:23:19
ABNB Cdo. 0 0,000,00 0 9.930,00 2,05% 10.075,0010.500,009.850,0010.075,00 8188.225.400,006616:02:10
NIO Cdo. 0 0,002.080,00 7.080 1.240,00 2,90% 1.200,001.255,001.175,001.200,00 2.4623.035.170,005516:28:34
NVS 24hs 0 0,000,00 0 35.625,00 -0,69% 35.675,0035.875,0035.625,0035.675,00 24860.150,00614:55:45
UL 24hs 0 0,000,00 0 25.675,00 -0,09% 26.025,0026.025,0025.625,0026.025,00 1914.917.525,003516:42:27
DESP 24hs 0 0,0017.950,00 1 13.475,00 0,55% 13.050,0013.725,0012.850,0013.050,00 8.327112.289.025,0023316:58:47
NU Cdo. 0 0,000,00 0 8.100,00 1,25% 8.170,008.180,008.100,008.170,00 1.24710.148.040,005016:21:49
AAP Cdo. 0 0,000,00 0 5.650,00 0,89% 5.650,005.650,005.650,005.650,00 633.900,00214:53:25
DISND 24hs 8 7,108,70 200 7,14 -0,55% 7,407,407,107,40 1.3279.520,0411216:53:59
NKED Cdo. 0 0,009,80 20 6,55 5,81% 6,426,606,426,42 7945.148,313216:21:15
GE Cdo. 0 0,000,00 0 26.600,00 -0,83% 28.000,0028.000,0026.600,0028.000,00 8216.300,00416:14:22
PBR Cdo. 0 0,0021.000,00 14 18.775,00 -0,79% 18.725,0018.825,0018.500,0018.725,00 1.42626.542.150,006516:08:57
ARCO 24hs 0 0,000,00 0 25.725,00 2,08% 25.600,0025.825,0025.250,0025.600,00 76819.656.700,008316:56:13
QQQD Cdo. 2 21,5029,95 10 23,15 2,66% 22,3523,1522,3522,35 72316.595,804716:21:48
NEM 24hs 0 0,000,00 0 20.800,00 -0,83% 20.750,0021.000,0020.750,0020.750,00 54311.314.100,001816:08:02
GILD Cdo. 0 0,000,00 0 23.325,00 0,43% 23.325,0023.325,0023.325,0023.325,00 123.325,00111:32:33
GE..B 24hs 0 0,000,00 0 26.750,00 -0,37% 26.750,0026.750,0026.750,0026.750,00 13.336356.738.000,00114:12:16
IWMD 24hs 30 20,000,00 0 20,70 0,72% 20,3520,7020,3520,35 1503.099,701516:40:38
LLY Cdo. 0 0,000,00 0 20.625,00 1,35% 20.700,0020.850,0020.500,0020.700,00 4128.506.050,003316:11:10
LREN3 24hs 0 0,000,00 0 3.635,00 -1,75% 3.610,003.680,003.610,003.610,00 4681.696.675,00716:53:27
CVXD Cdo. 0 0,000,00 0 9,40 4,44% 8,999,408,998,99 5334.995,56515:54:22
JNJ Cdo. 0 0,000,00 0 13.375,00 -2,55% 13.525,0013.525,0013.250,0013.525,00 36.235480.191.875,004716:07:20
XLEB 24hs 0 0,000,00 0 56.400,00 -3,25% 56.750,0057.450,0056.400,0056.750,00 8.012455.507.400,00516:35:27
TRIP 24hs 0 0,000,00 0 8.810,00 0,22% 8.780,008.860,008.630,008.780,00 6.18753.988.950,006816:54:57
PAASD 24hs 0 0,000,00 0 6,57 -1,94% 6,906,906,576,90 7765.171,82715:40:46
KEP 24hs 0 0,000,00 0 9.150,00 -0,32% 9.190,009.190,009.080,009.190,00 102929.880,00314:14:11
PG Cdo. 0 0,000,00 0 14.175,00 -0,70% 14.300,0014.300,0014.050,0014.300,00 1772.515.625,002615:50:36
TTE 24hs 0 0,000,00 0 28.600,00 -1,12% 28.575,0028.675,0028.575,0028.575,00 12343.325,00415:06:11
MSTR Cdo. 0 0,000,00 0 8.630,00 2,37% 8.590,008.840,008.480,008.590,00 3.72832.392.110,0015016:29:38
HAL 24hs 0 0,000,00 0 19.725,00 -1,98% 20.450,0020.450,0019.725,0020.450,00 2294.547.725,003116:54:58
HUT Cdo. 0 0,000,00 0 69.500,00 -5,82% 71.450,0073.000,0069.200,0071.450,00 876.174.450,004416:18:44
CRMD Cdo. 0 0,0020,00 5 13,65 -3,87% 13,6513,6513,6513,65 55750,75214:33:57
HON 24hs 0 0,000,00 0 31.400,00 -0,15% 31.425,0031.475,0031.200,0031.425,00 591.843.225,00915:19:33
NKE Cdo. 0 0,0010.900,00 16 8.320,00 4,91% 8.040,008.390,008.030,008.040,00 2.50820.832.410,0014916:29:16
BRKB 24hs 1 24.000,0028.500,00 51 25.000,00 -0,69% 25.175,0025.500,0024.700,0025.175,00 13.554338.450.400,0074916:58:45
RIO Cdo. 0 0,000,00 0 10.050,00 -1,47% 10.300,0010.300,0010.050,0010.300,00 70706.275,001216:11:28
SNOW 24hs 0 0,000,00 0 5.390,00 2,66% 5.330,005.440,005.310,005.330,00 4.45824.019.050,008816:44:31
F Cdo. 0 0,000,00 0 12.850,00 1,18% 12.700,0012.850,0012.700,0012.700,00 40509.450,00615:08:09
MRVLD 24hs 0 0,004,70 2 4,70 0,00% 4,704,704,704,70 14,70114:40:27
TMO 24hs 0 0,000,00 0 34.775,00 0,07% 34.950,0035.025,0034.775,0034.950,00 461.605.500,00615:14:21
BHP 24hs 0 0,000,00 0 33.975,00 -1,16% 33.900,0034.225,0033.900,0033.900,00 31210.640.775,003316:57:29
VRSN 24hs 0 0,000,00 0 37.075,00 -0,33% 37.100,0037.350,0037.050,0037.100,00 662.452.550,001216:22:25
CDE 24hs 0 0,000,00 0 7.370,00 3,51% 7.110,007.440,007.100,007.110,00 4.63332.976.840,001416:48:46
ORCL 24hs 0 0,0076.800,00 11 56.600,00 0,17% 56.550,0057.350,0056.550,0056.550,00 27315.571.100,006316:53:37
BIOXD 24hs 91 9,800,00 0 10,10 0,99% 10,1010,1010,1010,10 440,40211:46:06
VALE 24hs 0 0,007.480,00 370 6.580,00 -0,45% 6.650,006.660,006.530,006.650,00 17.048112.296.610,0055016:59:48
E 24hs 0 0,000,00 0 10.100,00 -0,98% 10.100,0010.100,0010.100,0010.100,00 110.100,00113:09:40
INTCD 24hs 2 3,606,00 576 4,07 3,82% 4,054,093,994,05 1.4886.002,286716:43:25
BCS 24hs 0 0,000,00 0 14.400,00 0,17% 14.450,0014.450,0014.350,0014.450,00 23331.800,001016:25:33
WMTD 24hs 5 3,503,96 16 3,82 1,05% 3,843,843,663,84 3.14011.695,323916:41:10
EEM Cdo. 0 0,000,00 0 10.875,00 0,92% 10.775,0010.925,0010.775,0010.775,00 3203.463.825,003016:19:13
AEM Cdo. 0 0,000,00 0 16.475,00 8,38% 16.350,0016.475,0016.350,0016.350,00 232.825,00215:34:46
BA.C 24hs 0 0,0013.000,00 120 12.125,00 -0,41% 12.275,0012.475,0012.075,0012.275,00 4.12950.349.825,0018416:55:08
TXND 24hs 0 0,000,00 0 41,55 3,87% 41,5541,5541,5541,55 3124,65115:23:18
FSLR 24hs 1 15.625,0017.500,00 47 16.275,00 4,83% 15.975,0016.500,0015.900,0015.975,00 16.606270.183.325,001.13216:59:47
MUX 24hs 0 0,000,00 0 5.560,00 3,34% 5.440,005.650,005.440,005.440,00 2.97416.639.360,006116:57:29
UNP 24hs 0 0,000,00 0 15.000,00 -1,31% 15.000,0015.175,0015.000,0015.000,00 841.267.600,001616:41:53
KO 24hs 0 0,0018.000,00 3 17.350,00 -0,71% 17.600,0017.600,0017.300,0017.600,00 158.6202.765.038.650,001.87816:59:54
ZM 24hs 0 0,001.950,00 16 1.540,00 1,31% 1.540,001.545,001.500,001.540,00 2.5193.857.600,0020716:59:27
UNH 24hs 0 0,000,00 0 22.175,00 0,68% 21.950,0022.250,0021.950,0021.950,00 68115.059.300,008116:45:01
PCAR 24hs 0 0,000,00 0 39.125,00 -0,94% 39.100,0039.425,0039.050,0039.100,00 2389.326.725,004816:55:42
X Cdo. 0 0,000,00 0 17.700,00 -2,89% 17.550,0017.700,0017.550,0017.550,00 9158.100,00215:47:54
BA.C Cdo. 0 0,000,00 0 12.125,00 0,00% 12.100,0012.300,0012.100,0012.100,00 1081.313.550,002316:18:44
HD Cdo. 0 0,000,00 0 13.400,00 -3,24% 13.850,0014.075,0013.400,0013.850,00 2313.223.525,00916:27:59
DE Cdo. 0 0,000,00 0 11.175,00 2,05% 11.125,0011.175,0011.125,0011.125,00 14156.250,00215:09:56
ARKK 24hs 7 5.200,006.500,00 61 5.430,00 3,42% 5.290,005.450,005.290,005.290,00 7.83642.231.200,0033616:59:46
LLYD Cdo. 0 0,000,00 0 16,80 5,00% 16,2016,8016,2016,20 50819,00214:36:23
TSLAD Cdo. 10 7,260,00 0 13,85 5,32% 13,7013,8513,6013,70 5337.337,103216:28:11
SPY 24hs 2 33.900,0034.600,00 2 34.350,00 0,51% 34.100,0034.575,0034.100,0034.100,00 61.4812.116.514.775,003.38016:59:57
PHG Cdo. 0 0,000,00 0 6.910,00 -1,98% 6.910,006.910,006.910,006.910,00 213.820,00116:13:21
PYPLD 24hs 0 0,008,40 13 8,19 3,40% 8,048,208,048,04 5214.253,742016:26:07
AMGN 24hs 0 0,000,00 0 13.625,00 0,18% 13.700,0013.725,0013.600,0013.700,00 1532.090.050,002716:33:00
NKED 24hs 0 0,006,88 40 6,49 4,67% 6,386,596,206,38 3.42622.304,7512516:46:29
DESP Cdo. 0 0,000,00 0 13.500,00 1,69% 12.850,0013.650,0012.850,0012.850,00 801.081.125,002814:56:11
PKS Cdo. 0 0,000,00 0 26.000,00 2,76% 26.000,0026.000,0026.000,0026.000,00 11286.000,00113:25:56
PBRD 24hs 51 13,500,00 0 14,80 0,68% 14,7514,9014,5014,75 6629.714,807616:56:01
BNG Cdo. 0 0,000,00 0 23.550,00 -3,97% 23.575,0023.575,0023.550,0023.575,00 247.125,00216:13:23
SE 24hs 0 0,003.000,00 1 2.970,00 10,40% 2.870,002.995,002.865,002.870,00 12.47536.590.850,0028416:53:32
ABBVD Cdo. 0 0,000,00 0 19,05 0,79% 18,1519,0518,1518,15 13238,65214:52:53
RIOD Cdo. 0 0,000,00 0 8,00 -1,23% 8,008,008,008,00 648,00114:25:39
DEO 24hs 0 0,000,00 0 27.025,00 1,12% 26.925,0027.175,0026.925,0026.925,00 2205.958.825,005316:57:29
AMD Cdo. 0 0,000,00 0 17.800,00 1,85% 17.975,0018.000,0017.750,0017.975,00 1.00918.050.225,0016316:28:24
OXY 24hs 3 14.500,0018.050,00 85 14.600,00 -3,63% 15.025,0015.100,0014.500,0015.025,00 2.83841.767.875,0022016:55:27
AMAT Cdo. 0 0,000,00 0 50.400,00 2,43% 50.200,0051.300,0050.100,0050.200,00 331.660.750,001016:12:00
TD Cdo. 0 0,000,00 0 6,26 4,85% 6,266,266,266,26 32200,32113:05:26
PEPD 24hs 54 8,900,00 0 9,70 1,89% 9,759,759,509,75 4774.600,543716:46:05
GLOB Cdo. 0 0,000,00 0 13.250,00 0,76% 13.300,0013.450,0013.225,0013.300,00 6418.568.650,007416:27:31
PANW Cdo. 0 0,000,00 0 8.300,00 -1,42% 8.320,008.320,008.300,008.320,00 35290.820,00416:24:18
XLF 24hs 1 19.400,000,00 0 26.900,00 -0,37% 27.000,0027.100,0026.800,0027.000,00 3.08083.126.625,0014716:59:46
COST 24hs 0 0,0026.500,00 16 22.875,00 -0,86% 23.225,0023.225,0022.725,0023.225,00 1.23928.326.025,0012516:54:15
GRMN 24hs 0 0,000,00 0 71.600,00 -0,55% 71.350,0071.600,0071.350,0071.350,00 5357.250,00216:57:23
BIIB 24hs 0 0,000,00 0 20.025,00 1,64% 19.950,0020.025,0019.800,0019.950,00 1703.380.400,002016:52:46
XLE Cdo. 0 0,000,00 0 56.700,00 -1,56% 56.500,0057.000,0056.400,0056.500,00 372.097.700,001915:58:53
ADGO 24hs 0 0,0015.100,00 100 14.625,00 7,33% 14.450,0015.100,0014.450,0014.450,00 9.885145.040.800,0048616:59:32
NIO 24hs 0 0,001.700,00 3 1.230,00 1,23% 1.250,001.260,001.210,001.250,00 72.07089.024.810,0055016:59:46
SONY Cdo. 0 0,000,00 0 14.050,00 3,88% 14.200,0014.200,0014.050,0014.200,00 14197.150,00313:13:33
ABBV 24hs 0 0,000,00 0 24.175,00 -0,61% 24.350,0024.375,0024.125,0024.350,00 46511.265.875,005416:21:36
LYG 24hs 0 0,000,00 0 1.845,00 0,27% 1.865,001.865,001.800,001.865,00 338619.230,005316:56:48
ASR 24hs 0 0,000,00 0 17.350,00 1,01% 17.475,0017.475,0017.350,0017.475,00 31538.075,00616:42:43
ABT 24hs 0 0,000,00 0 34.300,00 -0,79% 34.575,0034.650,0034.300,0034.575,00 71224.476.325,003716:55:27
JD 24hs 0 0,009.900,00 80 8.300,00 -1,07% 8.410,008.410,008.250,008.410,00 6.23551.787.810,0018416:57:05
HPQ Cdo. 0 0,000,00 0 43.800,00 1,80% 43.800,0043.800,0043.800,0043.800,00 143.800,00112:11:14
TEND 24hs 0 0,000,00 0 28,70 -0,17% 28,7028,7028,7028,70 11315,70215:38:41
NFLX 24hs 0 0,000,00 0 17.175,00 1,17% 16.900,0017.275,0016.900,0016.900,00 18.549319.023.825,001.52316:59:57
GED Cdo. 0 0,000,00 0 19,80 -3,17% 20,8020,8019,8020,80 12241,60215:24:19
TSLA 24hs 31 17.250,0018.600,00 5 17.625,00 4,44% 17.250,0017.750,0017.250,0017.250,00 91.4011.604.792.200,002.10416:59:46
PG 24hs 0 0,000,00 0 14.100,00 -1,22% 14.350,0014.400,0014.075,0014.350,00 3.55750.354.400,0019116:56:03
NVDAD Cdo. 2 3,855,55 300 4,80 5,14% 4,624,834,624,62 5.89428.128,2314516:17:45
AMX 24hs 0 0,000,00 0 21.400,00 -1,72% 21.800,0021.825,0021.375,0021.800,00 721.557.275,001216:51:19
NUE Cdo. 0 0,000,00 0 11.400,00 -8,61% 11.400,0011.400,0011.400,0011.400,00 779.800,00116:11:42
CAR 24hs 0 0,000,00 0 4.170,00 1,95% 4.095,004.175,004.095,004.095,00 6572.708.255,001016:50:47
ITUB Cdo. 10 8.100,000,00 0 8.080,00 2,92% 8.160,008.340,008.080,008.160,00 38309.550,00615:50:51
WMTD Cdo. 0 0,000,00 0 3,79 -1,04% 3,803,803,793,80 40151,96312:09:28
LLY 24hs 5 17.500,0021.450,00 2 20.525,00 1,23% 20.900,0020.900,0020.500,0020.900,00 3.36369.525.025,0029816:59:46
PLTRD Cdo. 0 0,000,00 0 10,40 5,05% 10,4010,4010,4010,40 10104,00114:00:46
PFE Cdo. 0 0,000,00 0 9.190,00 0,98% 9.200,009.260,008.910,009.200,00 1.30111.911.210,009816:20:11
XLEDB 24hs 0 0,000,00 0 44,30 -1,55% 44,5044,5043,9044,50 4.916218.053,60314:08:52
CL Cdo. 0 0,000,00 0 42.200,00 -6,11% 42.200,0042.200,0042.200,0042.200,00 142.200,00115:35:03
XLE 24hs 0 0,000,00 0 56.400,00 -2,08% 57.450,0057.450,0056.350,0057.450,00 5.204295.106.550,0025816:55:59
LAC Cdo. 0 0,000,00 0 2.985,00 7,37% 2.915,003.200,002.820,002.915,00 1.5034.533.820,006116:13:07
VALED 24hs 2 4,606,90 154 5,21 0,19% 5,105,215,055,10 1.3777.103,654316:28:06
AKO.B 24hs 0 0,000,00 0 25.875,00 3,19% 26.050,0026.050,0025.775,0026.050,00 10258.825,00614:19:03
DD 24hs 0 0,000,00 0 19.950,00 -1,23% 19.900,0020.125,0019.900,0019.900,00 13259.525,00516:27:45
RENT3 24hs 0 0,000,00 0 5.570,00 -3,79% 5.660,005.660,005.530,005.660,00 8254.568.850,00816:24:03
STLA Cdo. 0 0,000,00 0 4.150,00 2,46% 4.150,004.150,004.150,004.150,00 312.450,00115:15:29
PYPL 24hs 0 0,0010.900,00 100 10.350,00 2,22% 10.375,0010.500,0010.250,0010.375,00 5.06152.516.925,0022816:57:18
HPQ 24hs 0 0,000,00 0 44.075,00 1,49% 43.950,0044.225,0043.825,0043.950,00 21926.125,00915:04:36
ABEV Cdo. 0 0,000,00 0 8.800,00 0,11% 8.680,008.850,008.680,008.680,00 1221.070.510,001316:28:52
MDLZ 24hs 0 0,000,00 0 6.020,00 1,68% 5.810,006.100,005.810,005.810,00 156938.490,002516:17:46
VZ Cdo. 0 0,000,00 0 12.850,00 0,00% 13.000,0013.000,0012.825,0013.000,00 2753.544.750,001916:11:59
MDT 24hs 0 0,000,00 0 26.075,00 0,77% 25.975,0026.225,0025.975,0025.975,00 922.397.875,00815:36:32
SID 24hs 2 20.700,0023.550,00 1 23.025,00 4,42% 21.700,0023.125,0021.700,0021.700,00 1934.403.175,002516:55:42
TMD 24hs 1 10,500,00 0 11,80 2,60% 12,0012,0011,6012,00 41484,85716:05:32
SATL 24hs 200 1.200,001.325,00 84 1.275,00 -0,77% 1.285,001.305,001.265,001.285,00 5.3216.837.505,0017316:59:30
XLED Cdo. 0 0,000,00 0 44,65 0,22% 45,3545,3544,2545,35 351.556,35815:29:12
ABBVD 24hs 0 0,000,00 0 19,10 1,32% 19,1519,6018,8519,15 1222.337,801315:59:08
JNJ 24hs 1 12.100,0014.600,00 75 13.400,00 -1,83% 13.625,0013.625,0013.325,0013.625,00 5.52874.023.500,0042716:59:46
MSI 24hs 0 0,000,00 0 26.175,00 -1,31% 26.550,0026.625,0026.175,0026.550,00 641.693.375,001116:50:23
FDX Cdo. 0 0,000,00 0 36.000,00 0,91% 36.000,0036.000,0036.000,0036.000,00 136.000,00116:24:14
NU 24hs 0 0,000,00 0 8.200,00 2,24% 8.130,008.200,008.070,008.130,00 16.214131.881.200,0040016:59:46
AZN Cdo. 0 0,000,00 0 52.900,00 3,11% 52.900,0052.900,0052.900,0052.900,00 152.900,00113:14:31
OXYD 24hs 0 0,000,00 0 11,70 -2,09% 12,0012,0011,7012,00 1351.603,401916:23:40
HAPV3 24hs 0 0,000,00 0 1.015,00 0,00% 1.015,001.030,00998,001.015,00 131132.036,001816:41:48
MMC 24hs 0 0,000,00 0 17.200,00 -3,77% 17.300,0017.300,0017.200,0017.300,00 55946.575,00516:59:36
BBD 24hs 0 0,003.510,00 15 3.450,00 0,58% 3.405,003.510,003.405,003.405,00 130.564453.684.320,0083116:59:58
SAN 24hs 0 0,000,00 0 23.100,00 0,10% 23.100,0023.150,0022.875,0023.100,00 50611.642.950,001316:44:12
LACD 24hs 0 0,007,50 281 2,45 12,38% 2,222,492,182,22 2.3295.553,524416:43:34
KOFM 24hs 0 0,000,00 0 56.650,00 1,07% 56.650,0056.650,0056.600,0056.650,00 432.435.900,001615:23:44
PBR 24hs 10 17.200,0019.950,00 222 18.775,00 -0,52% 18.600,0018.925,0018.550,0018.600,00 6.910129.290.475,0047416:59:05
GED 24hs 1 17,800,00 0 20,85 1,45% 20,6021,2020,5020,60 1232.565,101216:38:32
TSLAD 24hs 30 10,0014,10 7 13,95 5,68% 13,7513,9513,6013,75 1.69923.394,1015016:55:03
XOM Cdo. 0 0,000,00 0 15.075,00 -0,65% 15.000,0015.125,0015.000,0015.000,00 1952.932.100,003115:53:58
VIST Cdo. 0 0,0023.500,00 79 20.625,00 -0,60% 20.750,0020.950,0020.425,0020.750,00 7.016145.209.875,0062416:27:22
PANW 24hs 30 7.700,000,00 0 8.420,00 -1,05% 8.490,008.530,008.400,008.490,00 1.0779.107.060,004116:41:08
ETSY 24hs 0 0,005.750,00 2 4.320,00 1,88% 4.285,004.350,004.240,004.285,00 1.6006.906.535,006616:49:56
PAGS 24hs 0 0,000,00 0 5.430,00 2,45% 5.250,005.510,005.250,005.250,00 7614.138.520,001916:57:07
NUD 24hs 24 6,256,79 2 6,74 7,84% 6,506,806,326,50 1.88012.350,514016:53:37
DIAD 24hs 2 18,9020,00 65 19,85 0,25% 20,0520,0519,6520,05 1.02220.232,957416:50:21
TXRD 24hs 0 0,000,00 0 8,99 1,23% 8,809,008,458,80 1991.748,641915:14:17
CVS 24hs 0 0,005.450,00 3 4.800,00 -0,10% 4.800,004.850,004.600,004.800,00 2.48111.899.055,0010016:56:58
ROST 24hs 0 0,000,00 0 44.925,00 -1,10% 45.150,0045.150,0044.850,0045.150,00 16719.675,00716:49:25
SBS 24hs 0 0,000,00 0 45.475,00 -0,16% 45.500,0045.725,0045.475,0045.500,00 271.228.650,00415:12:05
BITFD 24hs 40 7,600,00 0 11,50 0,87% 11,2011,8511,0011,20 2312.647,351916:47:04
HMY Cdo. 0 0,000,00 0 12.700,00 3,46% 12.800,0012.800,0012.650,0012.800,00 1441.831.375,003316:17:06
GOGLD 24hs 20 2,503,00 149 2,84 1,79% 2,852,872,802,85 11.38232.174,2422816:55:00
LVS 24hs 0 0,000,00 0 25.025,00 0,60% 25.050,0025.275,0025.025,0025.050,00 2516.320.850,001016:56:51
LACD Cdo. 0 0,000,00 0 2,27 -12,35% 2,182,272,182,18 24,45215:01:16
JPM 24hs 0 0,0018.000,00 21 17.600,00 -0,14% 17.625,0017.675,0017.425,0017.625,00 3.18656.005.325,0019116:45:37
V 24hs 1 13.500,0018.700,00 5 18.325,00 -0,67% 18.550,0018.575,0018.325,0018.550,00 5.621103.619.275,0036616:56:51
MCDD 24hs 0 0,0011,80 193 11,35 1,79% 11,4011,4010,9011,40 5025.602,353515:22:31
AEM 24hs 0 0,000,00 0 16.350,00 0,00% 16.350,0016.525,0016.350,0016.350,00 1502.463.775,002516:36:38
TM 24hs 1 13.900,0019.900,00 11 14.675,00 1,73% 14.550,0014.775,0014.550,0014.550,00 7.564110.989.950,0035516:59:25
PYPLD Cdo. 0 0,000,00 0 7,96 1,53% 8,018,017,968,01 431,89213:08:46
JDD 24hs 4 6,000,00 0 6,66 4,71% 6,666,666,666,66 1781.185,48515:13:19
PBRD Cdo. 0 0,000,00 0 14,65 -0,67% 14,5514,7514,5014,55 741.081,701316:09:13
PAAS 24hs 0 0,009.000,00 246 8.410,00 -0,70% 8.650,008.680,008.370,008.650,00 2.64822.522.070,0044016:57:57
DESPD 24hs 0 0,000,00 0 11,15 7,21% 10,3511,1510,1010,35 4715.023,002916:55:15
SED 24hs 0 0,000,00 0 2,21 15,10% 2,202,252,202,20 4791.057,89614:39:43
BBAS3 24hs 86 3.180,000,00 0 3.230,00 3,52% 3.080,003.235,003.080,003.080,00 3581.145.900,003716:50:33
META Cdo. 0 0,0029.000,00 12 27.950,00 1,45% 27.500,0028.225,0027.500,0027.500,00 83223.198.125,0014616:26:38
SPYD Cdo. 38 26,2028,35 37 27,15 2,06% 27,1027,2026,7027,10 1.43338.556,109616:26:14
SBUX 24hs 0 0,0010.500,00 1 10.075,00 22,86% 9.890,0010.150,009.760,009.890,00 210.5302.100.284.995,004.01016:59:46
CAAP 24hs 0 0,000,00 0 78.700,00 0,57% 78.000,0078.850,0077.900,0078.000,00 241.886.250,00616:53:26
MUFG 24hs 0 0,000,00 0 12.475,00 1,01% 12.550,0012.550,0012.475,0012.550,00 43537.625,00715:35:25
MSFT Cdo. 11 17.200,0021.000,00 30 17.600,00 1,14% 17.600,0017.675,0017.400,0017.600,00 1.74430.655.225,0024416:29:33
VD 24hs 8 13,7015,10 3 14,65 1,03% 14,5014,6514,3514,50 3735.419,952716:09:26
SPOT 24hs 0 0,0030.470,00 40 15.100,00 -3,04% 15.525,0015.550,0015.100,0015.525,00 71210.937.925,0012916:59:46
PINS 24hs 0 0,000,00 0 5.700,00 0,00% 5.200,005.700,005.200,005.200,00 43237.100,00415:32:18
SNAP Cdo. 0 0,000,00 0 12.425,00 8,75% 12.425,0012.425,0012.425,0012.425,00 112.425,00112:43:27
ANF 24hs 0 0,000,00 0 194.650,00 -2,13% 196.700,00196.700,00193.600,00196.700,00 275.268.350,001616:51:05
ULD Cdo. 0 0,000,00 0 20,20 26,33% 20,2020,2020,2020,20 480,80116:10:22
GOOGL 24hs 20 3.550,003.750,00 125 3.585,00 0,27% 3.595,003.630,003.565,003.595,00 84.080302.914.645,002.89016:59:55
COIN 24hs 5 8.800,0010.250,00 3 9.330,00 2,41% 9.180,009.500,009.180,009.180,00 168.0011.557.669.120,001.12616:59:46
UNH Cdo. 0 0,000,00 0 22.100,00 0,22% 22.050,0022.100,0021.950,0022.050,00 561.233.650,00915:50:17
MRVL 24hs 0 0,000,00 0 5.800,00 5,45% 5.610,005.870,005.610,005.610,00 8664.985.620,007916:57:43
DIAD Cdo. 2 18,900,00 0 19,90 1,53% 19,6519,9019,6519,65 66913.242,951716:17:46
NKE 24hs 1 8.050,008.750,00 59 8.320,00 4,39% 8.000,008.410,008.000,008.000,00 58.174482.872.680,001.38117:08:39
MSTRD Cdo. 0 0,000,00 0 6,61 1,69% 6,616,616,616,61 16,61112:30:43
PKS 24hs 0 0,000,00 0 25.400,00 -0,39% 25.250,0025.600,0025.250,0025.250,00 761.931.900,001816:24:36
ABBV Cdo. 6 24.200,000,00 0 24.200,00 0,00% 24.300,0024.325,0024.200,0024.300,00 691.675.925,00815:13:28
BPD 24hs 0 0,000,00 0 6,80 -1,44% 6,906,906,566,90 29192,38416:27:12
CVX 24hs 0 0,0012.000,00 2 11.475,00 -1,50% 11.625,0011.650,0011.350,0011.625,00 9.828112.747.775,0067016:58:15
PM 24hs 0 0,000,00 0 8.340,00 -0,11% 8.340,008.340,008.340,008.340,00 76633.840,00616:26:42
VD Cdo. 2 13,000,00 0 14,35 1,05% 14,4014,4014,3514,40 571,80215:44:01
BKNG 24hs 0 0,000,00 0 6.400,00 3,55% 6.200,006.550,006.200,006.200,00 7804.920.790,003716:48:00
OXY Cdo. 0 0,000,00 0 14.650,00 0,34% 14.750,0014.800,0014.650,0014.750,00 721.062.800,00816:07:27
SPGI 24hs 0 0,000,00 0 13.850,00 0,54% 13.775,0013.950,0013.775,0013.775,00 3064.235.650,004416:39:10
ADBE 24hs 0 0,000,00 0 15.375,00 -0,16% 15.400,0015.650,0015.300,0015.400,00 78512.131.400,0011116:58:57
ADBED 24hs 0 0,000,00 0 12,30 2,92% 11,7012,3011,7011,70 29352,30615:13:32
BIOX Cdo. 0 0,000,00 0 12.800,00 1,18% 12.800,0012.875,0012.600,0012.800,00 2933.705.100,001315:35:02
ADGO Cdo. 0 0,000,00 0 14.900,00 11,81% 14.925,0014.925,0014.525,0014.925,00 2814.112.775,002815:46:02
BRKBD Cdo. 2 18,900,00 0 19,60 -0,25% 19,6019,7019,4019,60 1482.892,601416:14:28
TXR 24hs 0 0,000,00 0 10.950,00 -0,90% 11.050,0011.225,0010.825,0011.050,00 1.72218.789.400,0010716:58:45
SPY Cdo. 1 34.000,000,00 0 34.250,00 0,14% 34.350,0034.650,0034.200,0034.350,00 7.201248.028.575,0065716:29:44
VALED Cdo. 0 0,000,00 0 5,06 -1,17% 5,075,105,065,07 169856,97616:21:38
RIOD 24hs 0 0,000,00 0 8,02 -0,86% 8,068,067,968,06 7295.835,861614:25:39
MUX Cdo. 0 0,000,00 0 5.350,00 3,48% 5.350,005.350,005.350,005.350,00 842.800,00113:29:10
BBD Cdo. 0 0,000,00 0 3.450,00 1,02% 3.475,003.500,003.445,003.475,00 1.9396.743.400,004716:24:54
VALE Cdo. 0 0,000,00 0 6.620,00 0,30% 6.690,006.690,006.550,006.690,00 147969.620,002816:02:45
MRKD 24hs 0 0,000,00 0 23,00 0,43% 23,0023,0023,0023,00 5115,00116:29:40
PAAS Cdo. 0 0,000,00 0 8.480,00 -0,11% 8.600,008.880,008.470,008.600,00 2061.754.490,002816:14:30
MOS 24hs 0 0,000,00 0 7.120,00 1,13% 7.170,007.180,007.030,007.170,00 87622.010,00716:02:11
BIDU 24hs 0 0,0011.200,00 92 9.940,00 -0,20% 9.980,0010.050,009.890,009.980,00 2.08920.815.250,0013816:56:23
MRNA Cdo. 0 0,000,00 0 5.510,00 -9,96% 5.400,005.590,005.400,005.400,00 95515.980,00415:00:08
LRCX Cdo. 0 0,000,00 0 18.950,00 2,43% 18.800,0019.075,0018.600,0018.800,00 701.325.425,00816:05:32
NUE 24hs 0 0,000,00 0 11.300,00 -0,65% 11.250,0011.425,0011.225,0011.250,00 1.49316.836.050,002816:39:07
HD 24hs 0 0,000,00 0 13.850,00 0,00% 13.950,0014.050,0013.700,0013.950,00 2.71837.816.425,008216:58:42
RIOT 24hs 0 0,005.800,00 113 3.400,00 3,81% 3.300,003.400,003.295,003.300,00 11.03536.856.745,0035416:59:49
ARKKD 24hs 4 3,704,95 20 4,26 3,39% 4,154,284,154,15 4431.879,132416:38:26
PGD 24hs 0 0,0011,80 9 11,15 1,36% 11,0511,4510,8011,05 2572.838,801015:24:43
NG Cdo. 0 0,000,00 0 20.150,00 0,75% 20.125,0020.150,0020.050,0020.125,00 10201.275,00315:36:15
DJN3C Cdo. 0 0,000,00 0 1,15 2,67% 1,141,151,141,14 81.00092.745,00211:29:27
RIOT Cdo. 0 0,000,00 0 3.325,00 -3,20% 3.300,003.425,003.200,003.300,00 4271.429.190,001716:14:16
SHOPD 24hs 0 0,000,00 0 0,63 2,25% 0,650,650,590,65 10.6916.593,194516:49:36
TSLA Cdo. 0 0,00141.410,00 10 17.575,00 3,99% 16.850,0017.725,0016.850,0016.850,00 2.81249.310.575,0026816:26:30
XLED 24hs 0 0,0047,00 2 44,55 -0,33% 44,0544,9544,0544,05 612.717,701516:34:58
SPGI Cdo. 0 0,000,00 0 13.900,00 -2,79% 13.900,0013.900,0013.900,0013.900,00 41569.900,00315:59:50
TXR Cdo. 0 0,000,00 0 10.850,00 -1,58% 10.925,0010.925,0010.825,0010.925,00 33358.100,00815:17:08
GFI 24hs 0 0,000,00 0 19.150,00 1,05% 19.200,0019.450,0019.150,0019.200,00 43833.100,00816:55:27
AAP 24hs 0 0,000,00 0 5.720,00 7,11% 5.510,005.720,005.390,005.510,00 7143.908.530,006416:57:56
SHEL Cdo. 0 0,000,00 0 46.400,00 -0,26% 46.975,0046.975,0046.400,0046.975,00 6280.250,00515:51:44
COST Cdo. 0 0,000,00 0 22.075,00 -4,95% 23.225,0023.300,0021.850,0023.225,00 18406.300,00715:25:28
BRKB Cdo. 0 0,000,00 0 24.825,00 -1,68% 25.050,0025.050,0024.725,0025.050,00 83520.770.500,0016116:29:37
BB 24hs 1 900,000,00 0 960,00 4,34% 925,00973,00920,00925,00 2.7692.655.305,008616:45:41
SE Cdo. 0 0,000,00 0 3.030,00 18,35% 2.950,003.070,002.905,002.950,00 320950.090,001415:42:58
RIO 24hs 0 0,0012.200,00 56 10.150,00 -0,24% 10.150,0010.225,0010.025,0010.150,00 2.08421.124.025,0017116:59:09
ABNBD Cdo. 45 7,000,00 0 8,40 0,00% 8,058,408,058,05 14117,25316:17:34
HSBC 24hs 0 0,000,00 0 26.650,00 0,18% 26.650,0026.775,0026.625,0026.650,00 1955.197.875,002016:38:35
KOD.B 24hs 0 0,000,00 0 13,60 -0,72% 13,6513,6513,6013,65 145.8301.988.756,65214:56:36
ABNB 24hs 1 9.730,0010.500,00 45 9.920,00 1,84% 9.740,0010.050,009.740,009.740,00 28.022278.328.425,001.48316:59:51
RACE Cdo. 0 0,000,00 0 6.750,00 0,89% 6.680,006.750,006.670,006.680,00 46309.300,00816:13:38
LYG Cdo. 0 0,000,00 0 1.750,00 0,00% 1.705,001.760,001.705,001.705,00 1424.385,00416:20:38
MRK 24hs 0 0,000,00 0 29.100,00 -0,08% 29.125,0029.350,0028.950,0029.125,00 2657.711.675,006016:54:54
MELID Cdo. 0 0,0016,20 7 15,90 0,63% 16,0016,0015,7516,00 1.08817.246,757516:08:43
BITF Cdo. 0 0,000,00 0 14.850,00 1,71% 14.575,0015.025,0013.825,0014.575,00 2133.063.800,005216:08:21
XLFD 24hs 0 0,000,00 0 21,15 -1,39% 20,9521,2520,9020,95 1262.663,901716:02:04
PRIO3 24hs 0 0,000,00 0 5.740,00 1,23% 5.690,005.770,005.690,005.690,00 3852.209.940,00416:30:07
MAD 24hs 2 13,100,00 0 13,55 -3,21% 13,4014,0013,4013,40 63864,15516:04:38
EEMD Cdo. 0 0,000,00 0 8,51 7,72% 8,428,518,428,42 72609,99515:00:32
ARKKD Cdo. 0 0,000,00 0 4,30 5,65% 4,354,354,254,35 52223,45315:34:28
WBAD Cdo. 0 0,000,00 0 3,34 -16,50% 3,343,343,343,34 1033,40111:45:45
V Cdo. 0 0,000,00 0 18.425,00 0,13% 18.600,0018.600,0018.300,0018.600,00 1803.313.025,005616:22:27
NMR 24hs 0 0,000,00 0 6.860,00 7,18% 6.760,006.860,006.760,006.760,00 1.84312.475.590,00716:47:44
ERJ Cdo. 0 0,000,00 0 41.850,00 2,07% 41.325,0041.850,0040.525,0041.325,00 311.267.475,00413:12:27
HUTD 24hs 0 0,000,00 0 58,90 -4,84% 58,9058,9058,0058,90 341.999,501216:52:21
LRCX 24hs 0 0,000,00 0 19.125,00 3,23% 18.700,0019.125,0018.650,0018.700,00 1.68531.825.250,0018216:59:11
JNJD Cdo. 0 0,000,00 0 10,55 0,95% 10,4010,5510,4010,40 35368,05216:09:54
TWLO Cdo. 0 0,000,00 0 2.085,00 -3,02% 2.085,002.085,002.085,002.085,00 12.085,00112:09:17
UL Cdo. 0 0,000,00 0 26.700,00 -0,35% 26.700,0026.700,0026.700,0026.700,00 11293.700,00216:10:24
AMDD Cdo. 0 0,0016,60 35 14,15 2,90% 14,0014,8013,8514,00 5878.246,103316:16:39
XP Cdo. 0 0,000,00 0 5.710,00 0,35% 5.900,005.900,005.710,005.900,00 528.930,00215:41:30
VOD Cdo. 0 0,000,00 0 12.000,00 -2,43% 11.975,0012.100,0011.975,0011.975,00 41492.175,00315:20:57
PLTR 24hs 0 0,000,00 0 12.875,00 2,38% 12.800,0013.125,0012.575,0012.800,00 3.72848.248.750,0016916:53:19
NFLXD Cdo. 0 0,000,00 0 12,90 -4,08% 13,4513,4512,9013,45 34452,55613:49:48
MSTR 24hs 0 0,009.500,00 20 8.610,00 1,65% 8.550,008.940,008.420,008.550,00 39.366342.506.770,0075916:59:54
BABAD Cdo. 0 0,0012,00 1 9,05 -0,22% 8,939,058,938,93 4974.456,422115:45:17
JMIA Cdo. 0 0,000,00 0 6.330,00 -3,06% 6.750,006.800,006.200,006.750,00 8.33954.602.270,0028916:29:31
INFY 24hs 0 0,000,00 0 27.375,00 0,18% 27.525,0027.525,0027.375,0027.525,00 681.868.600,001816:57:23
LND 24hs 0 0,000,00 0 6.080,00 0,33% 6.080,006.080,005.990,006.080,00 2.03112.167.880,00916:52:16
KGC 24hs 0 0,000,00 0 11.475,00 0,21% 11.475,0011.575,0011.350,0011.475,00 3684.227.975,001016:59:46
NFLX Cdo. 0 0,000,00 0 17.925,00 5,90% 17.025,0018.025,0017.025,0017.025,00 5108.803.725,006016:28:25
URBN 24hs 0 0,000,00 0 25.875,00 -16,86% 26.225,0026.300,0025.750,0026.225,00 1142.966.750,002816:53:38
KO Cdo. 0 0,0018.200,00 19 17.425,00 0,00% 17.425,0017.500,0017.300,0017.425,00 4.83284.167.650,0028916:27:10
RTX 24hs 0 0,000,00 0 29.550,00 -1,58% 29.850,0029.875,0029.550,0029.850,00 722.141.200,00815:52:58
PANWD 24hs 0 0,000,00 0 6,71 -6,80% 6,686,716,626,68 25166,55316:51:31
MGLU3 24hs 0 0,000,00 0 3.100,00 0,48% 3.040,003.100,003.035,003.040,00 274835.915,001416:21:38
JMIAD 24hs 0 0,006,50 20 4,92 -2,76% 5,485,494,875,48 3.03915.905,359616:54:13
ABEVD 24hs 0 0,000,00 0 6,95 0,00% 6,956,956,956,95 81562,95316:57:41
GS 24hs 0 0,000,00 0 48.100,00 0,52% 47.825,0048.200,0047.825,0047.825,00 29914.349.125,004716:55:45
SLBD 24hs 10 1,680,00 0 16,45 4,11% 16,4016,5016,4016,40 21345,10412:24:19
WMT 24hs 0 0,005.870,00 1.011 4.790,00 -2,14% 4.875,004.880,004.760,004.875,00 29.945143.379.525,0079216:59:02
TWLO 24hs 0 0,000,00 0 2.145,00 1,90% 2.070,002.190,002.070,002.070,00 115247.880,002216:24:32
HSYD 24hs 0 0,000,00 0 9,80 0,00% 9,809,809,809,80 439,20113:41:56
CAT 24hs 0 0,000,00 0 21.500,00 -0,34% 21.450,0021.600,0021.275,0021.450,00 97820.992.975,0010216:50:03
BBDD Cdo. 0 0,004,00 2 2,73 4,19% 2,732,732,682,73 1.0752.922,851015:37:47
XD 24hs 0 0,000,00 0 13,50 1,50% 13,7013,7013,4013,70 23311,50416:16:12
PSX 24hs 0 0,000,00 0 28.400,00 -2,15% 29.100,0029.100,0028.400,0029.100,00 551.573.675,001516:57:05
UPSTD 24hs 0 0,000,00 0 7,48 7,47% 7,507,507,377,50 9497.098,411116:52:13
BITF 24hs 0 0,0017.000,00 36 14.675,00 1,03% 14.900,0015.075,0013.500,0014.900,00 6.09788.443.800,0050416:59:52
CAH Cdo. 0 0,000,00 0 40.525,00 -1,15% 40.525,0040.525,0040.525,0040.525,00 140.525,00114:43:40
NTES 24hs 0 0,000,00 0 8.140,00 -0,97% 8.110,008.170,008.080,008.110,00 1871.517.400,001516:46:20
AMZND 24hs 850 1,181,35 7 1,19 3,04% 1,181,201,151,18 42.66150.092,9735017:07:53
ORCL Cdo. 0 0,000,00 0 56.950,00 1,06% 56.950,0056.950,0056.950,0056.950,00 8455.600,00116:14:22
NVDAD 24hs 246 4,005,20 160 4,80 6,07% 4,624,824,624,62 28.884137.549,2651416:56:03
KO..B 24hs 0 0,000,00 0 17.475,00 -2,78% 17.475,0017.475,0017.475,0017.475,00 19.950348.626.250,00315:08:35
RACE 24hs 0 0,000,00 0 6.700,00 2,76% 6.550,006.720,006.450,006.550,00 5153.377.120,008016:55:37
AAPLD 24hs 12 9,8011,55 30 10,95 1,38% 11,0011,1510,9011,00 5.53161.000,3527116:54:40
NOKA 24hs 0 0,000,00 0 4.960,00 1,53% 4.955,005.020,004.955,004.955,00 3.16115.685.080,001616:39:14
PHG 24hs 0 0,000,00 0 7.200,00 -1,36% 7.300,007.300,007.190,007.300,00 1501.087.800,001116:34:35
AMZN Cdo. 2 600,001.550,00 135 1.495,00 0,67% 1.445,001.515,001.445,001.445,00 20.12130.108.735,0053616:28:06
HL Cdo. 0 0,000,00 0 6.700,00 -12,98% 6.700,006.700,006.700,006.700,00 16.700,00114:51:20
TSM Cdo. 0 0,000,00 0 24.350,00 1,67% 23.925,0024.375,0023.900,0023.925,00 1222.951.000,002615:52:52
NGG 24hs 0 0,000,00 0 40.925,00 0,06% 40.900,0040.925,0040.900,0040.900,00 401.636.375,00514:23:23
SYY 24hs 0 0,000,00 0 11.875,00 -1,24% 11.850,0011.975,0011.850,0011.850,00 27320.925,00916:25:55
MOS Cdo. 0 0,000,00 0 6.840,00 1,33% 7.150,007.150,006.840,007.150,00 1175.550,00212:29:26
MSFTD 24hs 2 12,900,00 0 13,75 0,73% 13,6013,9513,6013,60 1.53021.108,3513116:59:13
AAL 24hs 0 0,006.500,00 5 6.250,00 1,29% 6.140,006.260,006.090,006.140,00 8.22550.917.900,0033716:59:45
BABA 24hs 0 0,0013.000,00 17 11.400,00 -0,86% 11.550,0011.625,0011.400,0011.550,00 23.671272.298.700,0063616:59:51
SPYD 24hs 20 26,9028,20 31 27,05 1,31% 26,9027,5526,7026,90 7.011189.360,7533817:13:59
ACN 24hs 100 62,506.000,00 5 5.350,00 1,90% 5.300,005.590,005.250,005.300,00 5562.992.070,0013416:54:49
BIDUD 24hs 0 0,000,00 0 7,94 5,02% 7,907,947,907,90 1295,08315:45:50
SHEL 24hs 0 0,000,00 0 45.800,00 -1,39% 45.725,0046.225,0045.725,0045.725,00 67330.913.125,005516:55:00
ELP 24hs 0 0,000,00 0 29.125,00 0,51% 29.000,0029.125,0029.000,0029.000,00 8232.125,00215:22:53
LMT 24hs 0 0,000,00 0 35.400,00 -0,90% 35.525,0035.550,0035.225,0035.525,00 2067.291.775,003216:54:09
SPOTD 24hs 0 0,000,00 0 12,25 0,40% 12,2512,2512,2512,25 224,50115:14:53
TGT 24hs 0 0,009.750,00 96 7.250,00 0,27% 7.170,007.250,007.120,007.170,00 2.10315.097.940,0010516:58:35
CATD 24hs 2 14,300,00 0 17,05 3,02% 16,9517,0516,5516,95 56945,751315:41:36
MRNA 24hs 5 5.000,000,00 0 5.460,00 -0,72% 5.500,005.590,005.460,005.500,00 8664.798.470,005816:56:22
BIIB Cdo. 0 0,000,00 0 19.425,00 0,90% 19.500,0019.500,0019.425,0019.500,00 571.111.200,00315:14:33
AMZND Cdo. 1.800 1,131,20 797 1,18 2,16% 1,151,201,151,15 7.0428.272,688816:15:12
AMDD 24hs 18 13,9514,25 2 14,25 3,26% 13,9014,2513,8513,90 95413.403,958716:55:47
HMYD Cdo. 0 0,000,00 0 9,77 1,66% 9,779,779,779,77 19,77113:18:15
EBAY Cdo. 0 0,000,00 0 35.825,00 0,00% 35.825,0035.825,0035.825,0035.825,00 135.825,00114:23:14
BMY Cdo. 0 0,000,00 0 20.650,00 1,84% 20.775,0020.775,0020.600,0020.775,00 511.053.225,00813:53:32
GOOGL Cdo. 0 0,000,00 0 3.590,00 -0,27% 3.590,003.625,003.575,003.590,00 8.04428.959.300,0044916:28:50
TD 24hs 0 0,000,00 0 6,51 1,08% 6,406,516,406,40 108697,00714:56:41
TM Cdo. 0 0,000,00 0 14.825,00 0,85% 14.525,0015.250,0014.250,0014.525,00 2984.401.325,003316:16:51
WFC Cdo. 0 0,000,00 0 13.275,00 -0,74% 14.000,0014.000,0013.275,0014.000,00 567.350,00416:02:50
AMGND 24hs 0 0,000,00 0 10,70 1,90% 11,2011,2010,5011,20 47506,95516:24:56
TEFO 24hs 0 0,000,00 0 698,00 -1,55% 710,00710,00695,00710,00 210147.307,004516:51:02
TV 24hs 0 0,000,00 0 870,00 -0,57% 876,00883,00839,00876,00 321277.918,001916:27:15
HWM 24hs 0 0,000,00 0 118.850,00 0,12% 119.150,00119.500,00118.600,00119.150,00 12715.109.700,001016:57:38
GLOB 24hs 3 13.150,0014.500,00 4 13.450,00 1,70% 13.400,0013.650,0013.225,0013.400,00 16.551221.193.425,0066616:59:58
VOD 24hs 0 0,000,00 0 12.075,00 -1,02% 12.200,0012.200,0011.975,0012.200,00 4665.632.350,003316:24:22
AXPD 24hs 0 0,000,00 0 15,85 -0,93% 16,0016,1515,5016,00 741.176,40915:43:53
BABA Cdo. 0 0,000,00 0 11.475,00 -0,21% 11.500,0011.575,0011.425,0011.500,00 7188.231.275,005915:58:35
PLTR Cdo. 0 0,000,00 0 12.775,00 -0,77% 13.300,0013.300,0012.775,0013.300,00 951.231.750,001915:43:28
PGD Cdo. 0 0,000,00 0 11,00 0,91% 11,0011,0011,0011,00 111,00111:00:30
DOCUD 24hs 0 0,000,00 0 2,40 0,00% 2,402,402,402,40 2150,40212:56:39
GGB Cdo. 0 0,0016.400,00 4 15.625,00 0,64% 16.400,0016.400,0015.625,0016.400,00 232.025,00215:17:12
MELI Cdo. 3 11.500,0020.300,00 1 20.175,00 -0,61% 20.225,0021.300,0019.500,0020.225,00 7.743158.908.225,0049216:29:53
XOMD 24hs 2 10,400,00 0 11,60 -0,85% 11,7011,8511,3011,70 4044.712,001516:12:45
PEP Cdo. 0 0,000,00 0 12.175,00 0,20% 12.200,0012.250,0012.025,0012.200,00 3564.327.375,006816:16:12
BA 24hs 2 7.500,0012.000,00 10 8.910,00 1,48% 8.760,008.920,008.630,008.760,00 7.88169.672.570,0013116:53:53
GSD 24hs 0 0,0041,30 4 39,90 3,10% 38,7040,0038,7038,70 421.672,80716:10:24
IWMD Cdo. 30 20,000,00 0 20,75 0,00% 20,7520,7520,7520,75 24498,00112:46:31
ARCO Cdo. 0 0,000,00 0 25.675,00 1,58% 25.625,0025.675,0025.375,0025.625,00 36921.700,00516:05:58
BITFD Cdo. 0 0,000,00 0 11,50 0,00% 11,5011,5011,5011,50 40460,00213:50:29
ADGOD Cdo. 0 0,000,00 0 11,80 21,27% 11,7011,8011,7011,70 64755,10216:08:11
EWZ Cdo. 0 0,000,00 0 19.025,00 0,66% 18.950,0019.025,0018.875,0018.950,00 741.401.125,001116:01:14
FMX 24hs 0 0,000,00 0 23.650,00 0,10% 23.650,0023.650,0023.650,0023.650,00 123.650,00115:55:37
IP 24hs 0 0,000,00 0 14.375,00 1,23% 14.300,0014.450,0014.300,0014.300,00 59849.300,00616:55:43
SPCE 24hs 0 0,0028.500,00 6 15.650,00 5,38% 15.575,0015.800,0015.525,0015.575,00 1762.749.700,002816:52:51
COIND Cdo. 0 0,000,00 0 7,30 3,98% 7,217,457,217,21 5463.983,991216:22:03
LLYD 24hs 0 0,000,00 0 16,15 0,31% 16,5016,5016,1516,50 2874.662,901616:59:44
ING 24hs 0 0,000,00 0 7.120,00 0,00% 7.110,007.120,007.110,007.110,00 428.450,00216:24:58
AAPL Cdo. 9 13.975,000,00 0 14.075,00 0,83% 14.100,0014.200,0013.800,0014.100,00 5.76981.367.400,0039416:27:32
AMZN 24hs 110 1.460,001.565,00 659 1.500,00 1,69% 1.475,001.520,001.465,001.475,00 394.850591.033.235,004.17817:08:25
CRM 24hs 0 0,0023.427,00 10 17.875,00 0,14% 17.925,0018.200,0017.875,0017.925,00 94016.931.625,006716:59:10
DISND Cdo. 0 0,000,00 0 7,15 -0,55% 7,207,207,097,20 4653.311,981816:29:39
MOD 24hs 0 0,0014,00 4 12,80 1,99% 12,5012,8012,5012,50 65822,101016:04:05
NVDA Cdo. 8 5.810,007.500,00 1.610 6.100,00 4,63% 5.830,006.150,005.820,005.830,00 29.348178.651.660,0095716:29:16
GOLDD 24hs 2 7,509,80 20 9,53 0,52% 9,749,759,459,74 8.82284.354,8313716:55:02
TGT Cdo. 0 0,000,00 0 7.200,00 -0,68% 7.190,007.210,007.140,007.190,00 38273.580,00513:21:45
DESPD Cdo. 0 0,000,00 0 10,60 2,91% 10,5010,6010,5010,50 80843,301814:14:02
BRFS 24hs 0 0,000,00 0 15.900,00 3,24% 15.550,0015.975,0015.550,0015.550,00 1.52524.218.350,004816:59:43
NVDA 24hs 2 5.820,006.250,00 160 6.120,00 5,33% 6.010,006.150,006.010,006.010,00 292.6811.786.443.240,005.11616:59:58
ANF Cdo. 0 0,000,00 0 194.050,00 -1,19% 194.050,00194.050,00194.050,00194.050,00 2388.100,00115:11:32
COSTD 24hs 0 0,000,00 0 18,90 2,43% 18,9518,9518,9018,95 29549,05513:45:59
JPMD 24hs 0 0,000,00 0 13,65 0,36% 13,8014,0013,5013,80 981.349,801516:27:09
STNE 24hs 0 0,000,00 0 5.590,00 1,45% 5.540,005.610,005.540,005.540,00 8164.563.020,001316:52:26
UGP 24hs 0 0,000,00 0 5.570,00 2,38% 5.490,005.570,005.490,005.490,00 3972.197.610,00516:56:09
C 24hs 0 0,0032.000,00 30 24.625,00 -0,30% 24.700,0024.950,0024.500,0024.700,00 1.36333.684.700,0012116:57:41
PEP 24hs 6 11.700,0013.500,00 9 12.200,00 -0,20% 12.175,0012.300,0012.025,0012.175,00 7.17987.266.025,0064816:58:39
KMB 24hs 0 0,000,00 0 29.200,00 -1,51% 29.600,0029.600,0029.150,0029.600,00 34998.625,00616:15:23
TXN 24hs 0 0,000,00 0 50.200,00 2,08% 49.675,0050.500,0049.625,0049.675,00 1115.548.050,003816:58:48
EA 24hs 0 0,000,00 0 13.350,00 -0,37% 13.400,0013.450,0013.325,0013.400,00 1271.698.300,002116:52:54
ERJD 24hs 0 0,000,00 0 32,55 4,99% 32,5532,6032,5532,55 31510.253,351114:55:23
INTC Cdo. 0 0,005.120,00 118 5.120,00 3,12% 5.180,005.200,005.010,005.180,00 6.11331.403.670,0022316:29:59
CVXD 24hs 271 8,870,00 0 9,15 0,32% 9,159,209,109,15 3202.923,523816:40:49
CVSD 24hs 0 0,000,00 0 3,55 -11,25% 3,553,553,553,55 1553,25315:17:44
JMIA 24hs 0 0,007.880,00 50 6.260,00 -3,69% 6.720,006.840,006.150,006.720,00 183.8631.188.107.980,002.28616:59:54
GILD 24hs 0 0,000,00 0 23.450,00 0,75% 23.400,0023.725,0023.400,0023.400,00 781.840.000,001816:47:36
ADI Cdo. 0 0,000,00 0 19.500,00 2,63% 19.500,0019.500,0019.500,0019.500,00 239.000,00112:23:27
BP 24hs 0 0,000,00 0 8.580,00 -0,80% 8.610,008.620,008.510,008.610,00 5824.987.710,006316:56:17
ACN Cdo. 0 0,000,00 0 5.140,00 0,39% 5.330,005.340,005.140,005.330,00 1684.740,00415:09:31
METAD 24hs 1 18,2022,35 15 21,85 0,92% 21,6522,2021,6521,65 1.26427.713,257516:55:00
T Cdo. 0 0,000,00 0 8.210,00 0,00% 8.330,008.330,008.150,008.330,00 2942.422.880,003016:10:48
AXP Cdo. 0 0,000,00 0 20.275,00 -0,36% 20.100,0020.275,0020.100,0020.100,00 20403.400,00615:49:11
QQQ 24hs 3 28.850,0029.800,00 23 29.425,00 1,72% 29.025,0029.500,0029.025,0029.025,00 17.265506.828.375,001.32316:59:46
CX 24hs 0 0,000,00 0 7.990,00 -0,37% 8.040,008.120,007.980,008.040,00 1.31110.519.580,001316:17:54
GOLD 24hs 10 11.850,0015.000,00 2 12.125,00 -0,20% 12.250,0012.350,0012.075,0012.250,00 91.4501.114.615.900,001.34716:59:46
GM Cdo. 0 0,000,00 0 9.500,00 3,37% 9.230,009.500,009.230,009.230,00 26240.700,00515:50:23
CSCO Cdo. 0 0,000,00 0 11.400,00 -0,86% 11.500,0011.500,0011.400,0011.500,00 1301.484.850,00515:13:54
LAC 24hs 0 0,003.700,00 1 2.985,00 7,76% 2.830,003.005,002.800,002.830,00 18.98855.889.315,0048616:59:59
DIA Cdo. 0 0,000,00 0 25.225,00 0,00% 25.300,0025.525,0025.075,0025.300,00 3428.634.450,006916:28:02
CRM Cdo. 0 0,000,00 0 17.850,00 0,84% 17.975,0017.975,0017.300,0017.975,00 951.698.875,00915:49:03
XLFD Cdo. 0 0,000,00 0 22,00 3,52% 22,0022,0022,0022,00 10220,00112:37:30
CAH 24hs 0 0,000,00 0 43.325,00 0,46% 43.475,0043.475,0043.125,0043.475,00 17735.975,00816:50:42
AMGN Cdo. 0 0,000,00 0 13.950,00 4,49% 13.500,0013.950,0013.500,0013.500,00 10135.450,00314:59:32
GE 24hs 0 0,000,00 0 26.550,00 -0,65% 27.050,0027.050,0026.525,0027.050,00 2.07055.222.175,007916:52:17
GLOBD Cdo. 0 0,0014,00 4 10,75 3,86% 10,7011,0010,5010,70 1231.313,40814:09:57
MMM Cdo. 0 0,000,00 0 15.775,00 -0,31% 15.825,0015.875,0015.675,0015.825,00 771.212.300,001016:13:33
WBA 24hs 0 0,000,00 0 4.470,00 1,82% 4.400,004.485,004.380,004.400,00 5.48024.348.195,0024616:58:48
JMIAD Cdo. 0 0,000,00 0 5,15 0,98% 5,395,405,155,39 1.2976.747,653614:35:41
BA Cdo. 0 0,000,00 0 8.810,00 -2,00% 8.750,008.830,008.750,008.750,00 66581.040,00616:09:43
LMT Cdo. 0 0,000,00 0 35.225,00 -0,98% 35.525,0035.525,0035.150,0035.525,00 943.317.850,00616:24:50
EWZ 24hs 0 0,0022.000,00 1 19.025,00 0,66% 18.775,0019.175,0018.775,0018.775,00 9.543180.799.800,0027416:59:46
BK 24hs 0 0,000,00 0 40.300,00 -2,71% 40.275,0040.425,0040.075,0040.275,00 1164.672.575,001716:36:02
ZM Cdo. 0 0,000,00 0 1.510,00 -7,07% 1.510,001.510,001.510,001.510,00 11.510,00115:00:18
HMYD 24hs 0 0,0010,30 13 10,00 3,09% 9,7010,109,549,70 86857,532216:25:53
JNJD 24hs 1 10,2511,10 18 10,45 -2,33% 10,5510,7010,3010,55 3493.664,602816:45:05
UBER Cdo. 0 0,000,00 0 45.250,00 -1,46% 45.225,0045.250,0044.500,0045.225,00 9404.475,00615:56:30
XP 24hs 0 0,000,00 0 5.870,00 1,38% 5.810,005.930,005.810,005.810,00 1.83810.811.540,004316:55:29
AAPL 24hs 4 13.850,0014.500,00 110 14.000,00 0,35% 14.025,0014.200,0013.950,0014.025,00 53.243750.354.450,002.34617:12:33
HSY Cdo. 0 0,000,00 0 12.075,00 -0,20% 12.100,0012.150,0012.075,0012.100,00 33399.675,001015:23:53
ADI 24hs 0 0,000,00 0 18.500,00 2,63% 18.275,0018.500,0018.275,0018.275,00 2584.747.000,001916:58:39
QQQ Cdo. 0 0,000,00 0 29.325,00 1,38% 28.900,0029.525,0028.900,0028.900,00 94827.825.375,0019316:25:40
MRK Cdo. 0 0,000,00 0 27.500,00 -8,56% 28.925,0028.925,0027.500,0028.925,00 7195.375,00311:39:33
SONY 24hs 0 0,000,00 0 14.175,00 4,41% 14.225,0014.475,0014.075,0014.225,00 6659.390.200,005316:52:36
BABAD 24hs 9 8,009,09 11 9,03 -0,33% 9,069,098,949,06 1.59914.427,486316:58:13
BBDD 24hs 1 1,902,74 2 2,70 2,27% 2,622,732,622,62 3.3048.923,626216:30:40
INTCD Cdo. 30 3,607,50 11 4,08 6,80% 4,004,083,954,00 7623.080,152816:25:59
WBA Cdo. 0 0,000,00 0 4.430,00 -1,11% 4.400,004.595,004.400,004.400,00 3471.551.295,002415:34:07
SNAP 24hs 0 0,000,00 0 11.700,00 0,00% 12.000,0012.200,0011.700,0012.000,00 95611.439.875,004616:56:23
GS Cdo. 0 0,000,00 0 48.000,00 -0,72% 47.825,0048.000,0047.775,0047.825,00 14670.800,00416:10:49
BSBR Cdo. 0 0,000,00 0 7.050,00 11,72% 7.050,007.050,007.050,007.050,00 214.100,00113:14:23
MMM 24hs 0 0,0016.000,00 1 15.900,00 0,63% 15.725,0015.950,0015.575,0015.725,00 3.80860.208.150,0019316:59:46
X 24hs 0 0,000,00 0 17.675,00 0,71% 17.425,0017.725,0017.425,0017.425,00 61010.759.250,003516:50:10
GILDD Cdo. 0 0,000,00 0 17,50 -4,10% 17,5017,5017,5017,50 117,50115:48:23
INFY Cdo. 0 0,000,00 0 27.000,00 -10,07% 27.000,0027.000,0027.000,0027.000,00 254.000,00113:15:17
AAL Cdo. 0 0,000,00 0 6.190,00 -0,32% 6.140,006.440,006.140,006.140,00 5523.437.330,003816:21:35
SHOP Cdo. 0 0,000,00 0 830,00 3,36% 803,00830,00803,00803,00 3.4212.808.741,005216:11:19
BA.CD 24hs 0 0,000,00 0 9,65 1,04% 9,409,729,409,40 3663.515,401516:31:38
HL 24hs 0 0,000,00 0 6.720,00 1,51% 6.600,006.780,006.600,006.600,00 141948.020,001416:52:24
DED 24hs 20 8,420,00 0 8,93 3,23% 8,658,938,448,65 42360,06516:44:34
ARKK Cdo. 0 0,000,00 0 5.360,00 2,29% 5.200,005.560,005.160,005.200,00 6363.475.770,004816:17:30
STLA 24hs 0 0,004.200,00 59 4.000,00 0,75% 3.970,004.000,003.900,003.970,00 2.1578.481.925,009216:59:27
MU 24hs 0 0,0025.100,00 10 24.625,00 1,86% 25.050,0025.050,0024.525,0025.050,00 4.751117.391.300,0054216:59:42
ADP 24hs 0 0,000,00 0 55.200,00 -1,86% 55.300,0055.700,0055.200,0055.300,00 191.054.650,00616:20:49
SCCO 24hs 0 0,000,00 0 63.750,00 -1,84% 66.000,0066.000,0063.750,0066.000,00 271.736.600,001016:57:23
ABT Cdo. 0 0,000,00 0 34.450,00 -1,07% 34.450,0034.450,0034.450,0034.450,00 268.900,00215:55:05
EBAY 24hs 0 0,000,00 0 35.600,00 -0,48% 35.425,0035.900,0035.375,0035.425,00 20711.625,001116:09:27
QCOMD 24hs 3 14,750,00 0 15,60 3,99% 14,9015,6014,9014,90 2143.257,102016:57:06
CSCO 24hs 0 0,000,00 0 11.500,00 -0,43% 11.550,0011.625,0011.400,0011.550,00 2.00823.103.800,0011816:57:29
CX Cdo. 0 0,000,00 0 7.700,00 -3,75% 8.100,008.100,007.700,008.100,00 17136.900,00416:15:20
PFE 24hs 0 0,009.900,00 2 9.150,00 -0,10% 9.160,009.260,009.080,009.160,00 16.116148.096.980,0076416:57:23
BP Cdo. 0 0,000,00 0 8.610,00 -0,69% 8.520,008.610,008.510,008.520,00 33282.820,00515:18:00
AAPLD Cdo. 10 8,2712,25 28 11,00 0,56% 11,0011,1011,0011,00 5846.445,354916:13:07
NIOD Cdo. 0 0,000,00 0 1,00 7,52% 0,981,000,980,98 43,96215:41:43
BIDUD Cdo. 0 0,000,00 0 7,53 -7,60% 7,507,537,507,50 752,56212:49:19
XOMD Cdo. 0 0,000,00 0 11,55 -3,74% 11,5511,5511,5511,55 223,10115:40:09
GOLD Cdo. 0 0,000,00 0 12.150,00 0,20% 12.325,0012.325,0012.125,0012.325,00 1.91523.371.025,0014216:01:55
GOLDD Cdo. 0 0,009,90 4 9,62 1,69% 9,709,749,509,70 3703.559,142316:08:44
CSCOD 24hs 0 0,000,00 0 9,24 3,24% 9,009,249,009,00 15138,02316:24:41

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TV25X Cdo. 0 0,000,00 0 101.000,00 0,00% 0,00101.000,00101.000,00- 1.141.0001.152.410.000,00213:58:36
BPJ5Y Cdo. 0 0,000,00 0 87,99 0,00% 0,0087,9987,99- 664.500584.706,84114:44:21
AL29 24hs 101 69.700,0073.000,00 2.000 71.000,00 -0,22% 70.520,0072.220,0070.010,0070.520,00 627.253446.576.452,501.18917:00:25
TDG4X 24hs 0 0,000,00 0 109.925,00 0,00% 0,00109.950,00109.920,00- 5.000.0005.496.350.000,00315:26:17
BDC28 Cdo. 0 0,000,00 0 109,95 0,64% 109,40110,25108,10109,40 205.000225.002,002115:38:03
T5X4 Cdo. 0 0,000,00 0 449,00 4,27% 449,00449,00449,00449,00 50.000224.500,00413:45:45
BB37D Cdo. 0 0,000,00 0 51.690,00 -0,59% 52.680,0052.680,0051.600,0052.680,00 3.9042.028.627,801116:17:18
BPD7C 24hs 0 0,000,00 0 70,25 0,21% 70,5070,5070,1070,50 3.347.0922.348.624,6812216:56:51
BB37D 24hs 2 49.000,000,00 0 51.600,00 -0,76% 52.210,0052.740,0051.110,0052.210,00 60.63231.397.745,0017217:00:17
GD35Z 24hs 0 0,000,00 0 41,50 0,00% 0,0041,5041,50- 4.337.3481.799.999,43315:51:12
TZV25 24hs 0 0,000,00 0 101.990,00 0,98% 100.000,00102.000,0099.040,00100.000,00 25.20525.541.929,403416:55:42
TV25D Cdo. 0 0,000,00 0 77,00 -5,86% 77,0077,0077,0077,00 129,24113:01:37
BPC7D Cdo. 0 0,000,00 0 74,00 0,99% 73,0074,0073,0073,00 533392,21514:41:33
BPC7D 24hs 0 0,0079,65 810 73,50 0,34% 73,5074,0073,0073,50 71.50252.542,5520316:50:44
BPY6X 24hs 0 0,000,00 0 96.202,50 0,00% 0,0098.252,0096.202,50- 10.718.63010.480.932.283,20316:55:25
TXD6X 24hs 0 0,000,00 0 126,23 0,00% 0,00126,23124,90- 6.850.000.0008.597.560.000,00716:35:17
CO26 Cdo. 0 0,000,00 0 41.600,00 -0,35% 41.605,0041.605,0041.600,0041.605,00 2.000832.050,00212:21:20
TDG24 Cdo. 0 0,000,00 0 109.850,00 0,15% 110.160,00112.000,00109.760,00110.160,00 12.28213.505.097,502115:21:37
TXD7X 24hs 0 0,000,00 0 112,98 0,00% 0,00112,98111,00- 1.250.000.0001.398.940.000,00416:10:16
TZXM5 24hs 0 0,000,00 0 112,90 1,16% 114,00114,00111,80114,00 59.603.83066.763.879,033317:00:16
GD38Y 24hs 0 0,000,00 0 47,50 0,00% 0,0047,5047,50- 1.052.632500.000,20116:53:53
GD41Z Cdo. 0 0,000,00 0 40,10 0,00% 0,0040,1038,00- 6.917.4502.750.000,09514:30:59
CUAP 24hs 0 0,0021.500,00 1.500 18.150,00 -0,79% 18.495,0018.495,0017.965,0018.495,00 409.54274.330.818,0516816:54:37
GD38X 24hs 0 0,000,00 0 60.705,00 0,00% 0,0060.705,0060.705,00- 1.052.632639.000.255,60116:53:46
TZVD5 24hs 0 0,000,00 0 99.900,00 -0,59% 99.500,00100.500,0096.500,0099.500,00 930922.653,701615:32:48
TVPAD 24hs 0 0,000,00 0 1,02 -4,40% 1,071,071,011,07 502.0265.168,831812:22:20
BPJ5D 24hs 800 86,6089,00 1.200 87,90 0,45% 87,0088,0087,0087,00 1.768.7001.555.152,2018616:53:15
GD30D 24hs 10.000 50,1151,90 342 51,21 -0,40% 51,4251,6051,0051,42 1.074.702552.867,7769016:52:27
BA7DZ Cdo. 0 0,000,00 0 46,56 0,00% 0,0046,5646,56- 1.073.883499.999,92115:37:38
TVPP Cdo. 0 0,007,00 7.360.767 5,34 -0,28% 5,405,405,185,40 11.835.195613.446,511516:02:20
TZX27 Cdo. 0 0,000,00 0 161,10 -1,40% 161,80161,80161,10161,80 2.1303.436,96415:57:30
TX25D Cdo. 0 0,000,00 0 0,67 4,52% 0,670,670,670,67 18.176121,78113:02:40
CO26X Cdo. 0 0,000,00 0 41.600,00 0,00% 0,0041.800,0041.600,00- 15.032.6466.269.246.028,00213:47:33
TZX8X Cdo. 0 0,000,00 0 143,00 0,00% 0,00143,00143,00- 350.000.000500.500.000,00114:17:23
AL35 Cdo. 0 0,0057.400,00 349 53.000,00 -0,93% 53.300,0053.860,0052.150,0053.300,00 1.011.310537.936.120,6090016:26:58
TV25 24hs 0 0,00111.800,00 48 102.300,00 2,28% 99.020,00102.700,0098.500,0099.020,00 665.958678.888.691,1014316:55:52
PAP0 24hs 20.000 13.010,000,00 0 14.500,00 1,93% 14.225,0014.995,0014.100,0014.225,00 22.3633.178.922,652016:22:46
BPA7D Cdo. 0 0,000,00 0 91,75 1,32% 91,5091,7591,0091,50 24.21622.069,33415:37:20
CO21X 24hs 0 0,000,00 0 61.061,84 0,00% 0,0061.061,8461.061,84- 891.000544.060.958,76113:47:37
TX26 Cdo. 0 0,000,00 0 1.750,00 0,60% 1.743,501.765,501.715,501.743,50 70.567.4791.231.636.336,2034516:25:33
S24DD 24hs 1.000 72,800,00 0 75,00 -2,59% 76,9976,9975,0076,99 1.039779,97516:48:59
BPY6Y Cdo. 0 0,000,00 0 75,93 0,00% 0,0075,9375,93- 1.131.700859.299,81214:43:34
AL35C 24hs 0 0,000,00 0 42,20 1,32% 42,2042,2042,2042,20 1.202507,24115:26:44
GD29Z Cdo. 0 0,000,00 0 57,60 0,00% 0,0057,6057,60- 868.025499.999,76114:51:41
TX28 24hs 3.000 1.439,001.590,00 3.000 1.459,00 1,38% 1.498,001.498,001.439,501.498,00 16.452.518240.800.212,9635716:55:13
BC37D 24hs 0 0,000,00 0 48.510,00 -0,59% 48.400,0048.510,0048.400,0048.400,00 959464.254,60915:07:05
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0049,35- 10.217.7065.080.500,161016:54:04
AL30D Cdo. 100 49,0049,70 2.000 49,11 -0,18% 49,1049,5549,0349,10 271.380.668133.524.328,30141.30016:30:28
TX26 24hs 100.000 1.605,001.809,00 378.171 1.746,00 0,48% 1.743,001.751,001.736,001.743,00 691.480.94012.066.305.582,701.69717:00:17
AL41D 24hs 100 32,7440,75 150 39,51 1,96% 38,0039,5138,0038,00 132.35351.580,9913316:53:48
DICPD Cdo. 0 0,000,00 0 22,60 2,72% 22,2022,6022,2022,20 33575,48216:03:56
AL35D 24hs 5.000 40,5042,50 3.000 41,51 -0,57% 41,7542,0041,1341,75 1.878.223786.362,4973717:00:17
DICPX 24hs 0 0,000,00 0 29.200,00 0,00% 0,0029.200,0029.200,00- 3.432.2071.002.204.444,00114:49:30
PMM29 Cdo. 0 0,000,00 0 88.490,00 -2,75% 88.490,0088.490,0088.490,0088.490,00 9.0007.964.100,00114:34:32
TC25P 24hs 0 0,000,00 0 4.650,00 1,06% 4.600,004.699,004.560,004.600,00 371.61217.159.901,714116:56:00
TZX8X 24hs 0 0,000,00 0 143,11 0,00% 0,00143,11143,11- 350.000.000500.899.000,00114:17:29
TV25X 24hs 0 0,000,00 0 102.300,00 0,00% 0,00102.300,00101.080,25- 1.712.8231.738.300.547,27314:21:10
AL29 Cdo. 0 0,000,00 0 71.490,00 0,42% 71.200,0072.000,0070.000,0071.200,00 389.917277.479.951,7056316:30:22
TZXM6 24hs 0 0,000,00 0 109,00 0,92% 107,75109,50107,75107,75 1.238.450.9611.348.243.275,645417:00:04
AL30Z Cdo. 0 0,000,00 0 49,40 0,00% 0,0050,0049,00- 30.311.31414.940.000,542816:23:53
GD46D Cdo. 0 0,0061,00 911 43,51 -1,89% 44,0044,0043,3444,00 2.5041.085,91513:32:13
AL30 24hs 502 62.000,0064.100,00 1.000 62.290,00 -1,42% 63.230,0063.390,0062.100,0063.230,00 141.327.44588.868.166.334,8042.72617:00:13
PMM29 24hs 0 0,0096.000,00 5.000 86.000,00 -1,43% 87.000,0087.000,0084.500,0087.000,00 90.00077.786.000,003516:51:51
NDT25 24hs 4 106.000,000,00 0 106.200,00 -0,74% 109.650,00109.650,00106.050,00109.650,00 140.479149.956.325,7017516:56:33
T2V4 24hs 30 92.650,0099.800,00 105 94.300,00 -0,42% 93.760,0096.490,0093.300,0093.760,00 268.864253.008.411,107416:45:29
BC37D Cdo. 0 0,000,00 0 46.300,00 -8,67% 49.500,0053.700,0046.300,0049.500,00 10.0095.004.547,001112:11:48
GD29 Cdo. 0 0,000,00 0 73.350,00 -0,75% 73.720,0073.900,0073.100,0073.720,00 81.90160.127.987,9010916:18:57
TX26Y Cdo. 0 0,000,00 0 1,38 0,00% 0,001,381,35- 89.395.7241.230.833,82614:22:19
GD41 Cdo. 0 0,000,00 0 50.970,00 -0,25% 51.360,0051.700,0050.830,0051.360,00 627.808321.777.938,0024416:22:51
GD41D Cdo. 0 0,000,00 0 40,60 0,99% 38,4141,0038,4138,41 24.2409.673,533516:24:56
TZXD7 Cdo. 0 0,000,00 0 112,60 1,90% 112,65112,65112,60112,65 13.95015.709,68213:56:34
AL41 Cdo. 0 0,000,00 0 49.790,00 -0,20% 49.495,0050.210,0049.460,0049.495,00 196.83798.098.577,8022316:20:21
BPA7C 24hs 0 0,000,00 0 91,75 0,82% 91,5091,7590,6991,50 149.583136.381,482315:55:59
AL35Z Cdo. 0 0,000,00 0 41,50 0,00% 0,0041,5441,50- 2.408.4801.000.000,75213:16:26
T4X4X Cdo. 0 0,000,00 0 540,50 0,00% 0,00540,50540,50- 262.000.0001.416.110.000,00113:36:26
SA24D 24hs 300 93.500,000,00 0 95.000,00 -2,06% 97.000,0097.000,0094.000,0097.000,00 10.4419.910.662,506616:50:14
TZX25 24hs 0 0,00165,00 70.255 162,50 0,68% 160,00163,95160,00160,00 1.126.626.0701.830.647.104,2015517:00:06
TVPYX Cdo. 0 0,000,00 0 2.700,00 0,00% 0,002.700,002.700,00- 28.900.000780.300.000,00113:36:20
GD30 24hs 50.000 53.480,000,00 0 65.200,00 -1,18% 65.980,0066.050,0064.880,0065.980,00 33.460.61021.957.757.537,504.93517:00:28
GD29D Cdo. 0 0,000,00 0 57,51 0,36% 57,3557,9957,2757,35 15.2028.723,843516:14:41
BPY26 24hs 100 95.100,00103.000,00 12.300 96.200,00 -1,31% 98.000,0098.450,0096.020,0098.000,00 9.213.2008.905.381.040,002.97417:00:29
BPD7D Cdo. 0 0,0073,98 1.181 70,50 0,01% 69,0170,8969,0169,01 26.98518.857,287116:10:04
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 289.820.000402.849,80214:54:42
BPOC7 24hs 0 0,00110.000,00 462 93.210,00 -1,13% 94.300,0096.800,0092.400,0094.300,00 366.663342.366.232,4022717:00:17
BPC7X 24hs 0 0,000,00 0 95.200,00 0,00% 0,0095.200,0093.859,50- 7.360.5456.989.000.734,28216:36:51
PARP 24hs 18.477 13.100,0020.800,00 204 14.470,00 0,83% 14.300,0014.500,0014.220,0014.300,00 177.60525.535.726,5010916:56:51
BA37D Cdo. 0 0,000,00 0 59.100,00 1,45% 59.850,0059.960,0059.050,0059.850,00 66.35839.365.371,5010316:21:47
DICP 24hs 2.000 28.000,0030.300,00 355 29.510,00 0,71% 29.450,0029.580,0029.100,0029.450,00 1.782.694525.140.828,8521416:50:58
BPC7Z 24hs 0 0,000,00 0 73,50 0,00% 0,0073,5073,50- 1.360.5451.000.000,58115:22:05
BPJ5C 24hs 0 0,000,00 0 87,90 0,45% 87,7588,0087,7087,75 4.781.0004.200.702,1344016:48:24
TO26 Cdo. 0 0,001.000,00 1 69,32 0,66% 69,0071,0069,0069,00 28.416.70819.757.933,7921316:23:48
BPOA7 Cdo. 0 0,000,00 0 112.740,00 -3,59% 116.030,00117.070,00112.740,00116.030,00 12.56014.623.910,502816:13:52
TZX25 Cdo. 0 0,000,00 0 162,80 0,92% 161,35162,80161,35161,35 180.143.730293.272.819,19915:23:02
T4X4D Cdo. 0 0,000,00 0 0,41 2,24% 0,410,410,410,41 173.372710,83115:12:14
T2X5 Cdo. 0 0,000,00 0 529,00 0,53% 530,00538,00520,00530,00 39.892.137209.634.890,5619816:30:27
TZX26 Cdo. 0 0,000,00 0 177,55 1,31% 175,85179,50175,85175,85 3.819.5256.798.434,411415:47:26
TZXD6 Cdo. 0 0,000,00 0 126,00 0,03% 126,00126,00126,00126,00 300.000378.000,00213:09:21
AL30 Cdo. 4.170 62.400,0063.200,00 10.000 62.570,00 -1,05% 63.260,0063.270,0062.410,0063.260,00 311.169.105195.622.621.789,00156.99216:30:13
GD41 24hs 0 0,0052.500,00 4.000 50.900,00 -0,56% 51.190,0051.700,0050.800,0051.190,00 2.497.0751.278.356.761,9052717:00:05
BPJ25 24hs 0 0,00123.000,00 400 111.990,00 -0,20% 113.000,00113.000,00111.270,00113.000,00 9.191.20010.312.930.080,0081116:54:37
TVPE 24hs 0 0,000,00 0 8.950,00 -0,55% 8.950,008.950,008.950,008.950,00 3268,50115:59:16
BPJ5Z Cdo. 0 0,000,00 0 87,59 0,00% 0,0088,0487,59- 9.479.6008.334.997,301015:22:54
BPA7D 24hs 279 89,000,00 0 91,40 -0,10% 92,4892,4989,7092,48 32.14929.405,313116:50:28
TDG4D 24hs 0 0,0090,00 300 91,00 6,43% 84,2091,0084,2084,20 3.3403.038,80815:10:13
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 499.999.999700.000,00216:12:46
TXD5X 24hs 0 0,000,00 0 139,25 0,00% 0,00140,00138,75- 1.750.000.0002.435.000.000,00516:38:44
BB7DD Cdo. 0 0,000,00 0 40,00 -1,84% 40,0040,0040,0040,00 528211,20216:30:20
GD46D 24hs 117 41,0049,67 197 44,27 -0,06% 44,1045,4043,0044,10 87.59538.841,576615:54:56
BA7DD 24hs 380 43,7048,20 270 46,94 1,61% 46,6846,9946,0546,68 21.76310.134,175216:50:58
T4X4 24hs 0 0,000,00 0 540,80 0,11% 539,80542,00533,00539,80 1.130.702.9326.113.997.029,472.06517:00:17
NDT5D 24hs 2.000 82,000,00 0 83,75 0,31% 82,1084,5082,1082,10 136.755114.469,526116:50:40
TV25D 24hs 0 0,000,00 0 81,00 0,37% 81,0081,0081,0081,00 341276,21316:50:12
AE38D 24hs 230 43,7044,70 5.000 44,18 0,63% 43,9544,4543,3943,95 1.307.181576.447,0959417:00:06
GD41X Cdo. 0 0,000,00 0 51.287,90 0,00% 0,0051.287,9048.830,00- 7.161.2163.642.852.321,66514:31:07
BA37D 24hs 600 57.000,0063.000,00 4.000 59.000,00 -0,65% 59.500,0060.600,0058.850,0059.500,00 274.316162.659.007,2041117:00:24
DIP0 24hs 984 27.060,0035.500,00 141 29.650,00 0,16% 29.650,0030.500,0028.000,0029.650,00 87.56725.585.757,404716:30:47
GD29D 24hs 1.000 41,6160,00 200 57,46 0,19% 57,3058,0057,1057,30 20.08111.538,395216:44:35
TXM6X 24hs 0 0,000,00 0 109,00 0,00% 0,00109,00108,75- 1.150.000.0001.252.750.000,00516:59:53
TO26 24hs 50.000 66,0271,00 271.000 69,69 0,99% 69,7469,9969,0169,74 183.208.692127.871.365,9250116:56:54
BPOC7 Cdo. 0 0,000,00 0 91.410,00 -2,43% 93.940,0094.880,0091.370,0093.940,00 6.5776.122.439,603916:21:04
GD29 24hs 3 71.700,000,00 0 73.280,00 -0,71% 74.350,0074.350,0072.640,0074.350,00 83.29361.242.395,4024117:00:08
BPOB7 Cdo. 0 0,000,00 0 98.700,00 0,78% 98.720,0099.670,0095.190,0098.720,00 18.10917.791.555,608416:20:05
BPY26 Cdo. 0 0,00106.500,00 600 96.380,00 -1,13% 97.810,0098.380,0096.100,0097.810,00 575.000557.095.600,0064716:30:08
TZXD7 24hs 0 0,000,00 0 112,75 1,12% 110,75113,00110,75110,75 120.004.796135.122.371,703016:48:21
BPY6D 24hs 8.000 75,6076,80 600 75,75 -0,32% 76,2576,2575,6176,25 2.618.5001.986.916,7161817:00:08
BPY6C 24hs 0 0,000,00 0 75,75 -0,03% 76,5076,5075,6576,50 3.850.0002.921.390,961.07917:00:03
TV25 Cdo. 0 0,000,00 0 102.000,00 2,00% 100.920,00102.990,0099.900,00100.920,00 12.10812.221.938,901815:02:25
T2X5X Cdo. 0 0,000,00 0 526,50 0,00% 0,00526,50526,50- 100.000.000526.500.000,00111:55:47
BPJ5Z 24hs 0 0,000,00 0 88,00 0,00% 0,0088,5088,00- 2.227.1001.965.301,65216:43:42
BB7DD 24hs 1.250 39,7052,40 500 40,60 0,24% 40,6040,6039,9140,60 7.0242.849,982016:52:48
T2V4 Cdo. 0 0,000,00 0 94.430,00 1,60% 93.790,0094.630,0093.790,0093.790,00 4.8064.516.010,301015:18:53
T4X4 Cdo. 0 0,000,00 0 540,40 0,05% 541,00541,70525,00541,00 5.254.98128.270.888,054916:11:54
BA7DD Cdo. 400 44,000,00 0 46,01 -0,81% 45,0046,1045,0045,00 389179,00314:57:01
GD29X Cdo. 0 0,000,00 0 73.500,00 0,00% 0,0073.500,0073.500,00- 868.025637.998.375,00114:51:39
TZXD6 24hs 0 0,000,00 0 125,70 0,80% 122,00126,40122,00122,00 2.213.165.8082.781.811.189,966316:47:36
GD35C Cdo. 0 0,000,00 0 42,50 0,00% 42,2742,5042,2042,27 502.753212.168,404316:01:58
SA24D Cdo. 31 90.000,000,00 0 95.000,00 -1,04% 96.000,0096.000,0095.000,0096.000,00 500478.800,00513:52:46
CUAP Cdo. 10.000 16.050,000,00 0 18.175,00 -0,60% 18.435,0018.435,0017.990,0018.435,00 171.83631.416.097,654616:24:43
BPOD7 Cdo. 0 0,000,00 0 89.210,00 -1,03% 90.300,0090.300,0088.450,0090.300,00 46.17741.321.550,2014316:30:29
GD30D Cdo. 0 0,0060,20 1.451 50,92 -0,99% 51,3252,4050,5051,32 3.524.7051.813.635,981.15816:25:33
TZXM7 24hs 200.000 90,000,00 0 92,00 1,65% 93,0093,0092,0093,00 38.66135.912,72516:04:24
AL35 24hs 0 0,0055.000,00 40 52.820,00 -1,01% 53.700,0053.700,0052.100,0053.700,00 4.700.7072.494.506.443,702.02617:00:05
BPY6Z 24hs 0 0,000,00 0 75,75 0,00% 0,0075,7575,75- 1.320.130999.998,48116:55:32
TXM5X 24hs 0 0,000,00 0 114,00 0,00% 0,00114,00114,00- 1.500.000.0001.710.000.000,00115:46:23
BA7DX Cdo. 0 0,000,00 0 59.177,76 0,00% 0,0059.500,0059.177,76- 2.073.8831.230.499.904,42215:37:43
GD38 Cdo. 0 0,000,00 0 59.570,00 -0,48% 59.760,0060.090,0059.570,0059.760,00 46.73627.980.401,109715:48:27
TZX5X 24hs 0 0,000,00 0 162,40 0,00% 0,00162,45162,25- 3.751.000.0006.090.812.500,00815:40:31
TZX27 24hs 0 0,000,00 0 160,70 -0,49% 164,40164,50160,05164,40 12.360.56819.899.581,2511516:52:10
BPJ5C Cdo. 0 0,000,00 0 87,90 0,45% 88,0088,0087,7088,00 313.100274.767,003414:45:55
GD30Z Cdo. 0 0,000,00 0 51,60 0,00% 0,0051,6051,41- 4.463.9382.300.000,49315:07:13
AL30X 24hs 0 0,000,00 0 63.500,00 0,59% 0,0063.950,0062.385,60- 11.812.2127.452.211.422,921216:54:15
TVPYX 24hs 0 0,000,00 0 2.702,74 0,00% 0,002.702,742.702,74- 28.900.000781.090.993,00113:47:24
GD41D 24hs 1.353 38,0045,50 32.428 40,60 1,88% 40,0040,6039,7040,00 63.65825.532,6611816:51:16
PBA25 Cdo. 0 0,000,00 0 100,15 0,09% 99,89100,5099,6899,89 9.944.0009.960.672,406416:20:42
TX28 Cdo. 0 0,000,00 0 1.453,50 1,00% 1.445,001.475,001.411,001.445,00 951.18313.855.954,437116:13:52
BPJ5D Cdo. 0 0,000,00 0 87,90 0,45% 87,7587,9987,7587,75 40.50035.590,192116:14:56
BPB7C 24hs 0 0,000,00 0 77,90 0,61% 77,2277,9077,2277,22 9.0927.074,281116:49:40
AE38 24hs 100 53.800,0058.000,00 4.000 55.940,00 -0,46% 56.000,0056.700,0055.500,0056.000,00 1.443.204811.950.570,602.08317:00:09
GD46 24hs 7 50.000,0059.500,00 280 56.720,00 -1,18% 56.000,0057.760,0055.990,0056.000,00 194.993110.750.668,0030517:00:09
TDE25 Cdo. 0 0,000,00 0 108.100,00 -0,67% 110.930,00110.930,00108.020,00110.930,00 45.16149.051.520,209915:41:04
CO26D 24hs 0 0,0034,43 2.000 32,64 0,21% 32,6032,6532,0132,60 1.953.000637.240,3730116:55:57
TVPY 24hs 0 0,000,00 0 2.650,00 -1,85% 2.650,002.700,002.650,002.650,00 55.9091.481.820,60616:53:16
AL35X 24hs 0 0,000,00 0 52.360,00 0,00% 0,0052.360,0052.360,00- 5.000.0002.618.000.000,00116:39:56
GD30C Cdo. 0 0,000,00 0 51,50 0,09% 51,8951,9051,3351,89 1.213.758625.348,6433616:15:40
AL41D Cdo. 0 0,0040,49 518 39,49 1,50% 37,8039,5537,8037,80 123.51548.165,2611816:20:21
GD35D 24hs 4.805 40,5043,00 7.686 42,60 1,18% 41,5442,9041,0041,54 2.932.0381.239.751,371.03017:00:23
GD30X Cdo. 0 0,000,00 0 65.790,00 0,00% 0,0065.790,0065.600,44- 6.017.3373.953.801.233,08415:07:20
TVPA 24hs 0 0,001.500,00 52.618 1.360,00 -1,44% 1.370,501.423,501.341,001.370,50 564.6107.776.024,7311417:00:02
TDE5D 24hs 0 0,000,00 0 84,60 2,66% 84,6084,6084,6084,60 400338,40411:46:04
T4X4X 24hs 0 0,000,00 0 540,90 0,00% 0,00541,05540,60- 1.607.000.0008.691.595.760,001016:20:10
TX26D 24hs 0 0,001,85 7.583 1,39 0,79% 1,401,401,361,40 644.0878.946,623716:12:51
GD35Y Cdo. 0 0,000,00 0 42,13 0,00% 0,0042,2042,10- 5.934.6912.500.747,80413:39:23
TDG24 24hs 0 0,000,00 0 109.900,00 0,09% 108.730,00110.300,00108.730,00108.730,00 6.532.2797.179.741.683,1015817:00:12
GD41Y Cdo. 0 0,000,00 0 39,98 0,00% 0,0039,9839,98- 1.250.000499.750,00112:16:06
TZX28 24hs 0 0,000,00 0 144,00 0,34% 142,20145,95142,20142,20 58.251.56483.757.416,734117:00:21
TZV25 Cdo. 150 99.680,000,00 0 98.930,00 -1,07% 98.940,0098.940,0098.930,0098.940,00 400395.740,00211:16:33
GD35X Cdo. 0 0,000,00 0 53.763,30 0,00% 0,0054.017,1052.593,75- 26.426.48714.060.150.762,001916:26:12
NDT25 Cdo. 0 0,000,00 0 107.450,00 0,89% 108.000,00108.000,00106.460,00108.000,00 2.3492.510.288,301515:49:37
TX25 24hs 0 0,00864,90 241.844 856,00 0,41% 852,50859,50845,00852,50 9.326.96979.898.018,8213116:56:13
BPJ25 Cdo. 0 0,000,00 0 111.690,00 -0,40% 112.910,00112.910,00111.520,00112.910,00 334.900376.007.390,0012316:17:27
PBA25 24hs 50.000 99,42103,00 3.000.000 99,80 -0,29% 100,00101,8099,52100,00 77.382.00077.322.625,3019216:56:07
AL29D Cdo. 100 54,5058,91 215 55,81 0,74% 55,0057,9954,5055,00 233.298129.642,9338916:25:36
TX26X Cdo. 0 0,000,00 0 1.763,33 0,00% 0,001.767,471.738,00- 388.645.6936.829.340.406,262316:04:53
TG25 24hs 0 0,000,00 0 455,00 0,00% 455,00455,00455,00455,00 238.4921.085.138,60212:48:20
GD35C 24hs 0 0,000,00 0 42,25 0,35% 42,4042,5042,0042,40 364.779154.422,012316:48:42
T5X4 24hs 0 0,00439,00 10.000 435,00 0,95% 440,00450,00429,55440,00 34.153.552148.488.001,187816:55:57
GD30X 24hs 0 0,000,00 0 64.922,45 0,00% 0,0066.050,0064.890,00- 21.662.39614.103.994.488,10416:26:18
BPJ5X 24hs 0 0,000,00 0 112.464,00 0,00% 0,00112.837,50112.464,00- 3.227.1003.633.759.620,55316:43:46
GD35 24hs 50.000 43.910,0056.000,00 25 53.490,00 -0,72% 53.880,0054.370,0052.870,0053.880,00 23.810.86712.820.113.449,103.65517:00:15
TZX6D Cdo. 0 0,000,00 0 0,14 7,08% 0,140,140,140,14 5.514.7007.499,99111:09:42
AE38D Cdo. 300 42,0045,00 2.662 44,10 0,46% 43,9044,5042,1143,90 271.103119.519,4232616:30:05
AL30Y 24hs 0 0,000,00 0 49,20 0,00% 0,0049,3549,15- 5.639.8812.780.284,12316:38:42
DICP Cdo. 0 0,000,00 0 29.560,00 0,39% 29.300,0029.570,0029.220,0029.300,00 51.99615.252.508,206816:25:02
CO26X 24hs 0 0,000,00 0 41.642,06 0,00% 0,0041.842,3741.642,06- 15.032.6466.275.592.987,09213:48:03
BPOD7 24hs 5.000 81.050,00103.500,00 462 89.100,00 -1,26% 90.300,0090.510,0089.010,0090.300,00 6.202.8935.555.939.233,0067117:00:08
GD30 Cdo. 2.015 64.500,000,00 0 65.270,00 -1,04% 65.960,0066.010,0065.020,0065.960,00 13.533.9758.888.536.095,003.62716:26:13
GD38 24hs 0 0,000,00 0 59.600,00 -0,41% 60.290,0060.290,0059.600,0060.290,00 3.927.0512.353.289.770,7039517:00:16
T2X5X 24hs 0 0,000,00 0 517,25 0,00% 0,00517,65516,75- 1.050.000.0005.428.275.000,00516:50:26
AL30Y Cdo. 0 0,000,00 0 49,40 0,00% 0,0049,4049,00- 19.293.9589.499.747,531216:24:03
T4X4D 24hs 0 0,000,00 0 0,43 4,57% 0,410,440,410,41 421.5511.750,01816:47:48
PM29D 24hs 1.000 64,1067,90 5.000 67,50 -0,14% 67,8567,8567,5067,85 68.00045.997,001516:01:38
BPD7D 24hs 100 68,0072,00 2.000 70,30 0,28% 70,9870,9869,0470,98 63.86944.860,5320617:00:15
AL41 24hs 106 49.050,0050.390,00 58.327 49.660,00 -0,04% 49.550,0050.290,0049.500,0049.550,00 899.610448.312.908,3067017:00:02
BPOB7 24hs 0 0,00105.000,00 140 98.600,00 0,50% 98.990,00101.000,0097.180,0098.990,00 168.944166.050.505,4030617:00:23
CO26 24hs 0 0,000,00 0 41.500,00 -0,93% 41.795,0041.895,0041.500,0041.795,00 2.138.000888.584.100,0031017:00:22
PARP Cdo. 0 0,000,00 0 14.460,00 0,48% 14.480,0015.000,0014.370,0014.480,00 30.8184.496.456,801916:20:33
AL29D 24hs 1 54,8059,50 60.000 55,90 0,53% 55,0357,0054,5055,03 365.943203.966,5748717:00:23
BPY6C Cdo. 0 0,000,00 0 75,75 -0,32% 76,0076,0075,7576,00 32.90024.993,352715:47:07
TVPP 24hs 0 0,006,25 50.000 5,26 -2,39% 5,355,475,155,35 36.098.3531.888.656,1511616:51:09
TZX5Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.040.080.7581.331.303,37113:02:30
GD35 Cdo. 0 0,000,00 0 53.840,00 -0,29% 53.900,0054.370,0052.120,0053.900,00 3.672.0001.977.995.074,701.35016:25:47
TDE5X 24hs 0 0,000,00 0 108.000,00 0,00% 0,00108.000,00108.000,00- 1.500.0001.620.000.000,00113:14:27
AL35X Cdo. 0 0,000,00 0 53.000,61 0,00% 0,0053.000,6152.999,94- 2.408.4801.276.500.954,18213:16:33
BPJ5X Cdo. 0 0,000,00 0 111.849,88 0,00% 0,00112.398,99111.849,88- 13.076.20014.674.498.726,801216:06:24
GD35Z Cdo. 0 0,000,00 0 42,30 0,00% 0,0042,3341,25- 21.704.7259.043.673,761616:26:19
TX26Z Cdo. 0 0,000,00 0 1,38 0,00% 0,001,391,38- 107.465.7051.486.266,21615:50:50
PARPX Cdo. 0 0,000,00 0 14.299,85 0,00% 0,0014.299,8514.299,85- 1.125.300160.916.167,04111:55:07
AL35D Cdo. 0 0,000,00 0 41,80 0,67% 41,1942,0041,1941,19 450.698188.674,5428916:24:51
TZX26 24hs 0 0,00184,00 71.758 178,80 1,24% 179,50179,50175,05179,50 1.592.848.0972.833.278.412,9731117:00:15
BPY6X Cdo. 0 0,000,00 0 96.962,61 0,00% 0,0096.962,6196.962,61- 1.131.7001.097.325.857,37214:43:39
BPOA7 24hs 50 110.000,000,00 0 116.410,00 -0,45% 116.000,00120.000,00116.000,00116.000,00 1.714.3661.999.157.267,0019216:50:48
T5X4X 24hs 0 0,000,00 0 430,43 0,00% 0,00445,83430,22- 6.908.284.00030.282.460.171,601816:58:06
GD46 Cdo. 0 0,000,00 0 56.780,00 -1,47% 55.960,0058.120,0055.960,0055.960,00 76.51743.479.138,109216:06:10
TVY0 24hs 0 0,002.500,00 52.269 2.490,00 -0,40% 2.500,002.500,002.490,002.500,00 701.745,50215:07:59
TZX5X Cdo. 0 0,000,00 0 163,20 0,00% 0,00163,46163,20- 2.080.161.5163.397.486.200,86214:03:52
AE38 Cdo. 0 0,0062.500,00 3.480 56.060,00 -0,30% 56.170,0056.510,0055.970,0056.170,00 536.221301.688.294,2093016:26:47
TX25 Cdo. 0 0,000,00 0 854,00 0,47% 858,40858,40853,50858,40 438.7083.751.143,092316:25:38
TZX28 Cdo. 0 0,000,00 0 142,85 -0,17% 142,70142,90142,70142,70 4.364.7236.231.466,001315:39:36
BPY6D Cdo. 1.100 74,2085,00 3.800 75,75 -0,06% 76,2776,3075,6476,27 321.900244.285,4721516:24:24
GD35D Cdo. 0 0,0043,00 200 42,55 1,47% 41,5042,7541,5041,50 814.146343.778,0158916:30:24
TZXD5 24hs 0 0,000,00 0 139,50 0,72% 136,05139,50136,05136,05 408.997.159568.717.616,563717:00:19
GD38D Cdo. 0 0,0050,00 3.850 46,36 -1,65% 45,8647,5045,0145,86 41.25919.309,635216:03:35
GD35X 24hs 0 0,000,00 0 53.060,00 0,00% 0,0054.054,7452.788,00- 18.828.7329.990.660.746,25716:20:24
AL30X Cdo. 0 0,000,00 0 62.817,48 0,00% 0,0063.800,0062.426,00- 46.945.37829.505.702.789,904216:11:36
BPC7C 24hs 0 0,000,00 0 73,75 0,13% 74,0074,0073,0074,00 309.045227.530,591916:49:51
AL30D 24hs 2.000 48,1049,60 1.000 49,10 -0,20% 49,1649,5748,8149,16 60.714.02729.889.362,4426.48317:00:08
TZXM6 Cdo. 0 0,000,00 0 108,85 1,25% 108,85108,85108,85108,85 1.3761.497,78113:13:49
TZX6X 24hs 0 0,000,00 0 178,73 0,00% 0,00178,73176,90- 2.550.000.0004.533.342.000,001016:20:20
CO21X Cdo. 0 0,000,00 0 61.000,00 0,00% 0,0061.000,0061.000,00- 891.000543.510.000,00113:41:16
T2X5 24hs 6.000.000 498,00524,00 4.200 517,30 0,46% 525,00525,50516,50525,00 759.218.0973.932.355.308,451.12017:00:17
GD38D 24hs 6.524 46,0049,90 1.000 47,48 3,21% 46,0349,0046,0346,03 56.79426.807,618716:51:55
TZX6X Cdo. 0 0,000,00 0 178,50 0,00% 0,00179,17175,14- 1.097.733.6681.949.940.746,09616:12:36
TZXD5 Cdo. 0 0,000,00 0 138,55 1,16% 138,55139,40138,55138,55 7.315.65510.136.501,66514:06:54
BDC28 24hs 0 0,00151,20 411.000 110,00 0,54% 109,40110,30107,30109,40 1.297.0001.425.364,005816:51:17
PBA5C Cdo. 0 0,000,00 0 0,08 9,72% 0,080,080,080,08 4.019.0003.175,01114:03:55
BPB7D 24hs 0 0,0084,50 10 77,51 -0,62% 74,0078,0074,0074,00 153.913116.643,648016:50:35
AL30C Cdo. 1.217 48,0050,00 17.574 49,25 -0,10% 49,4849,6149,0949,48 70.564.90834.785.750,0511.84716:30:26
ERF25 24hs 28 73.500,000,00 0 74.800,00 -3,97% 79.990,0080.490,0074.500,0079.990,00 31.22523.463.265,3021416:53:04
TX26X 24hs 0 0,000,00 0 1.748,00 0,00% 0,001.748,001.740,00- 434.000.0007.567.942.960,001016:44:52
TX28D 24hs 0 0,001,82 6.000 1,15 1,59% 1,111,151,111,11 1.005.44011.212,532314:04:07
TX31 Cdo. 0 0,000,00 0 628,60 -3,12% 628,60628,60628,60628,60 6.00037.716,00214:14:26
TZV26 Cdo. 0 0,0090.430,00 10.000 89.400,00 -0,99% 89.900,0089.900,0089.400,0089.900,00 3.9363.523.459,00215:35:04
AL30C 24hs 0 0,000,00 0 49,09 -0,23% 49,2249,5648,5549,22 11.920.1615.873.716,211.58817:00:13
TX31 24hs 700.000 601,000,00 0 627,90 1,27% 620,00632,90620,00620,00 161.6461.011.175,983317:00:20
ERF25 Cdo. 0 0,000,00 0 75.100,00 0,00% 75.100,0075.100,0075.100,0075.100,00 2619.526,00116:22:04
TZV26 24hs 0 0,000,00 0 89.500,00 -1,10% 90.000,0090.000,0089.500,0090.000,00 49.42744.244.300,00515:43:15
TVPA Cdo. 0 0,000,00 0 1.385,00 -3,01% 1.400,001.419,001.378,001.400,00 158.4162.184.398,781112:21:48
TDE25 24hs 80.388 108.100,000,00 0 108.900,00 0,36% 111.000,00111.000,00108.000,00111.000,00 589.313642.313.598,0031616:47:30
BA7DX 24hs 0 0,000,00 0 59.560,32 0,00% 0,0059.560,3259.560,32- 1.000.000595.603.150,00113:47:50
BPB7D Cdo. 0 0,000,00 0 77,50 1,82% 75,8077,5075,8075,80 411316,45816:25:58
TX28D Cdo. 0 0,000,00 0 1,13 4,43% 1,111,131,111,11 123.8071.396,53215:23:03
TX26D Cdo. 0 0,000,00 0 1,34 1,28% 1,381,381,321,38 273.5043.672,10515:22:24
PARPZ Cdo. 0 0,000,00 0 11,20 0,00% 0,0011,2011,20- 1.125.300126.011,09111:55:02
TX25D 24hs 0 0,000,00 0 0,67 -1,17% 0,680,680,650,68 4.35928,52415:45:33
GD30C 24hs 0 0,000,00 0 51,50 0,09% 51,4551,6051,4051,45 721.478371.684,614816:36:44

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S17E5 24hs 0 0,000,00 0 108,40 0,70% 107,70109,35107,70107,70 15.519.541.99916.822.488.430,2067516:56:06
S30G4 Cdo. 0 0,000,00 0 111,08 0,17% 111,85111,85110,90111,85 1.380.078.7951.532.029.951,8136116:30:27
S2D4X 24hs 0 0,000,00 0 109,60 0,00% 0,00110,05109,59- 4.099.000.0004.504.875.350,00416:47:13
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.309.178.7422.100.000,00415:48:41
S2E5X 24hs 0 0,000,00 0 108,30 0,00% 0,00108,50108,25- 6.097.870.0006.607.893.210,00716:44:14
SO4D Cdo. 0 0,000,00 0 0,09 -2,08% 0,090,090,090,09 159.884150,29212:38:39
SG4X 24hs 0 0,000,00 0 111,13 0,00% 0,00111,13110,75- 20.102.270.80422.301.109.065,70516:22:13
S2D4X Cdo. 0 0,000,00 0 109,50 0,00% 0,00109,79109,50- 1.879.000.0002.061.132.960,00214:25:41
SG4X Cdo. 0 0,000,00 0 112,02 0,00% 0,00112,29112,02- 1.022.727.2721.147.599.999,18315:51:26
S13D4 24hs 500.000 106,000,00 0 110,10 0,20% 109,50110,25109,45109,50 2.855.638.7013.140.137.036,8672917:00:24
SS4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 317.379.306269.772,41114:38:17
SG4D Cdo. 1.892.513.500 0,090,09 3.289.272.795 0,09 1,14% 0,090,090,090,09 713.399.431620.657,614715:53:21
S13D4 Cdo. 0 0,000,00 0 109,80 0,27% 110,15110,15109,65110,15 63.762.91570.104.083,226516:20:25
SG4D 24hs 0 0,000,00 0 0,09 4,59% 0,090,090,090,09 1.829.1281.665,426016:56:33
S30G4 24hs 454.000 109,00113,50 3.509.997 111,12 0,10% 112,00112,00110,50112,00 13.013.022.64214.458.403.259,7080317:00:18
S2D4D 24hs 0 0,000,00 0 0,09 7,31% 0,080,090,080,08 20.002.00017.101,711116:00:55
SO4D 24hs 0 0,000,00 0 0,10 -2,02% 0,090,100,090,09 23.49022,78916:32:22
S2G4C 24hs 0 0,000,00 0 0,08 2,43% 0,080,080,080,08 5.123.8314.304,01313:20:26
S28F5 24hs 500.000 118,000,00 0 124,90 1,50% 123,40124,90123,40123,40 4.333.633.1285.380.655.828,896.32917:00:03
S14O4 Cdo. 0 0,000,00 0 122,75 -0,60% 122,33123,00122,30122,33 199.771.889245.161.659,7746416:15:16
S14O4 24hs 500.000 117,500,00 0 122,94 0,23% 122,75123,05122,45122,75 6.126.848.6827.525.787.245,931.18217:00:26
S2S4D 24hs 0 0,000,00 0 0,09 1,14% 0,090,090,090,09 2.756.3172.425,543316:50:35
S30S4 Cdo. 0 0,000,00 0 107,11 -0,36% 107,70108,50106,80107,70 826.780.954884.486.280,4137616:30:10
S2G4X Cdo. 0 0,000,00 0 108,98 0,00% 0,00109,22108,98- 45.581.317.52249.675.314.997,50615:20:28
S31E5 Cdo. 0 0,000,00 0 138,57 -0,30% 139,90141,20138,56139,90 120.693.814169.013.937,3124516:25:49
S2G4C Cdo. 2.789.620.369 0,090,09 2.579.516.429 0,09 1,17% 0,090,090,090,09 1.017.455.687866.441,583516:24:14
S30S4 24hs 0 0,000,00 0 106,95 0,09% 109,00109,00106,92109,00 32.809.303.34435.101.263.255,801.16117:00:06
S31E5 24hs 45.000 138,500,00 0 140,50 0,90% 140,02141,00139,40140,02 9.950.081.23813.954.345.417,201.02516:55:51
SE5D 24hs 0 0,000,00 0 0,12 2,63% 0,120,120,110,12 1.079.8791.218,031216:52:16
S2S4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 48.65041,84215:24:45
S29N4 24hs 500.000 115,00120,00 7.500.212 118,95 0,21% 118,70119,40118,70118,70 5.448.766.7396.479.240.396,761.19217:00:01
S13S4 24hs 500.000 107,00115,00 1.170.702 109,13 0,09% 110,00110,00109,05110,00 19.052.761.60220.794.259.505,201.75316:56:42
S13S4 Cdo. 0 0,000,00 0 109,13 0,17% 109,55109,76107,90109,55 1.162.125.3601.267.695.691,0258116:26:27
S29N4 Cdo. 0 0,000,00 0 118,81 -0,14% 118,95119,30117,80118,95 460.192.651547.207.795,5137816:30:15
S17E5 Cdo. 0 0,000,00 0 108,25 0,60% 107,85110,00106,50107,85 42.622.76446.062.221,8510216:24:10
SS4D 24hs 0 0,000,00 0 0,09 3,44% 0,090,090,090,09 3.011.4872.694,233816:44:12
SF5X 24hs 0 0,000,00 0 124,05 0,00% 0,00124,45122,90- 12.161.000.00015.078.557.450,001016:26:22
SO4X Cdo. 0 0,000,00 0 122,60 0,00% 0,00122,60122,60- 255.055.550312.698.104,30114:53:21
S2G4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 331.317.522284.933,07214:58:39
S2S4X Cdo. 0 0,000,00 0 106,85 0,00% 0,00106,85106,85- 460.000.000491.510.000,00113:48:08
SF5X Cdo. 0 0,000,00 0 122,95 0,00% 0,00124,15122,80- 6.036.000.0007.463.116.620,00714:49:56
S2G4X 24hs 0 0,000,00 0 109,12 0,00% 0,00109,12109,12- 25.000.000.00027.280.000.000,00114:00:41
SE5X 24hs 0 0,000,00 0 140,50 0,00% 0,00140,50140,00- 6.600.000.0009.250.355.000,00716:58:01
S28F5 Cdo. 0 0,000,00 0 124,15 1,09% 123,90125,80123,00123,90 116.858.847145.094.183,8924216:30:12
SM5D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 13.249.09111.720,501114:22:41
S16G4 Cdo. 0 0,000,00 0 109,02 0,16% 108,86109,05108,02108,86 2.022.633.8332.204.685.819,2343016:30:21
SN4X Cdo. 0 0,000,00 0 118,80 0,00% 0,00118,80118,80- 600.000.000712.800.000,00112:06:50
SM5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 166.232.471151.271,55214:38:22
S2G4D 24hs 0 0,000,00 0 0,09 1,17% 0,080,090,080,08 3.581.4903.061,302016:54:33
SE5D Cdo. 0 0,000,00 0 0,11 1,85% 0,110,110,110,11 50.43755,36213:15:05
SM5X 24hs 0 0,000,00 0 116,30 0,00% 0,00116,60115,95- 13.216.232.47115.383.321.224,502016:18:31
S2S4X 24hs 0 0,000,00 0 107,05 0,00% 0,00107,05106,95- 10.500.000.00011.232.080.000,00816:14:21
SM5X Cdo. 0 0,000,00 0 114,95 0,00% 0,00117,30114,75- 4.632.399.7425.353.753.979,61616:28:11
S31M5 24hs 46.100 114,000,00 0 116,80 1,60% 115,90116,85115,88115,90 46.124.245.01353.717.052.082,207.69217:00:19
S31M5 Cdo. 0 0,00119,00 2.241.453 116,58 1,55% 116,00116,60115,85116,00 505.136.856587.317.879,9155716:26:05
SS4X 24hs 0 0,000,00 0 109,15 0,00% 0,00109,15109,15- 500.000.000545.750.000,00115:12:01
SO4X 24hs 0 0,000,00 0 122,70 0,00% 0,00122,75122,70- 455.055.550558.445.508,18214:53:27
S16G4 24hs 100 100,00111,33 500.000 109,13 0,12% 109,34109,34109,09109,34 1.418.948.4371.548.103.137,9854316:51:24
S2G4D Cdo. 3.659.640.060 0,090,09 3.892.928.997 0,09 1,19% 0,080,090,080,08 1.880.565.5561.600.898,8117516:21:18
SN4X 24hs 0 0,000,00 0 118,75 0,00% 0,00119,11118,75- 8.160.000.0009.703.524.000,00615:36:06
SS4D Cdo. 0 0,000,00 0 0,09 0,00% 0,080,090,080,08 5.047.7974.374,491115:38:44
SG4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 30.990.80426.962,00115:01:53
SG4C Cdo. 2.091.017.775 0,090,00 0 0,09 1,16% 0,090,090,090,09 1.198.982.2251.043.114,54513:34:05
SG4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 795.454.545700.000,00215:51:36
BNA26 24hs 0 0,000,00 0 133.180,00 -0,44% 130.100,01133.550,00130.100,01130.100,01 6.0007.872.676,726817:00:16BNA26 Cdo. 0 0,000,00 0 128.000,00 -1,96% 135.000,00135.000,00128.000,00135.000,00 86115.287,40513:08:06BNA6D 24hs 1.937 102,00110,00 1.509 103,00 0,00% 104,00104,00102,25104,00 2.5612.634,253316:53:59

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LOC3O 24hs 0 0,000,00 0 131.500,00 -1,04% 132.000,00132.990,00130.000,00132.000,00 21.60028.494.965,004316:53:29
IRCLO 24hs 8 115.000,000,00 0 122.020,00 -2,30% 126.900,00126.900,00121.760,00126.900,00 5.8387.162.449,103216:56:12
RUC7O 24hs 0 0,000,00 0 130.600,00 2,11% 127.600,00132.000,00127.600,00127.600,00 2.6953.517.042,102216:38:58
MRCIO 24hs 0 0,000,00 0 125.990,00 -2,71% 132.000,00132.000,00121.500,00132.000,00 76.76196.403.338,4012616:50:17
IRCJD Cdo. 0 0,000,00 0 103,60 0,58% 103,60103,60103,60103,60 448464,13211:56:29
HJCBD 24hs 0 0,000,00 0 101,00 2,02% 100,60101,00100,60100,60 3.2013.228,21216:03:15
LMS9D 24hs 0 0,000,00 0 98,99 0,09% 99,0099,5097,8099,00 27.78127.489,381816:01:44
PNWCO 24hs 0 0,000,00 0 129.000,00 3,20% 125.100,00129.000,00125.100,00125.100,00 5.9037.590.044,00516:48:34
AEC1O 24hs 0 0,000,00 0 126.200,00 -2,92% 128.010,00128.500,00125.020,00128.010,00 53.95268.749.829,7015217:00:18
CAC8O 24hs 0 0,000,00 0 125.800,00 -0,86% 126.000,00126.000,00125.500,00126.000,00 1.8952.386.976,301015:08:25
NBS1D 24hs 3.000 100,200,00 0 100,75 0,75% 100,00100,75100,00100,00 5.5005.503,75415:41:33
TLCMD Cdo. 0 0,000,00 0 102,55 0,58% 102,85102,85102,55102,85 5.0005.130,50314:57:04
MRCHO Cdo. 0 0,000,00 0 86.000,00 -3,37% 86.000,0086.000,0086.000,0086.000,00 3025.800,00116:30:23
LECAO 24hs 28 72.700,0089.700,00 5.000 75.570,00 -4,34% 80.000,0080.000,0072.570,0080.000,00 191.411144.041.450,3065317:00:07
LECBO 24hs 0 0,000,00 0 128.300,00 -1,94% 129.000,00130.650,00128.170,00129.000,00 41.77453.869.417,5011117:00:01
LECDO 24hs 0 0,0084.000,00 37 70.100,00 -3,13% 72.800,0072.800,0070.100,0072.800,00 431310.352,002716:34:03
LMS8D 24hs 1.000 99,400,00 0 104,00 -0,95% 105,00107,00102,00105,00 2.6382.769,52916:50:03
RUC7O Cdo. 0 0,000,00 0 130.900,00 -0,75% 129.000,00130.900,00129.000,00129.000,00 238309.826,00412:50:40
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 7.6396.645.930,00411:33:55
MRCIO Cdo. 0 0,000,00 0 132.800,00 0,68% 132.800,00132.800,00132.800,00132.800,00 1215.936,00111:21:58
YMCHO Cdo. 0 0,000,00 0 60.660,00 1,60% 59.900,0060.810,0057.500,0059.900,00 32.77519.445.636,6013116:26:02
YCA6O 24hs 0 0,000,00 0 128.000,00 -1,15% 127.550,00129.300,00127.550,00127.550,00 583.000748.953.000,0024216:49:57
YFC2O Cdo. 0 0,000,00 0 134.000,00 -2,36% 134.000,00134.000,00134.000,00134.000,00 1.0001.340.000,00115:38:13
CRCED Cdo. 0 0,000,00 0 34,00 1,44% 34,0034,0034,0034,00 441149,94115:20:57
ARC1O 24hs 0 0,000,00 0 131.500,00 -1,12% 130.510,00133.890,00130.510,00130.510,00 67.00088.128.000,003917:00:16
MRCAY Cdo. 0 0,000,00 0 66,25 0,00% 0,0066,2566,25- 603.783400.000,20115:00:02
YMCHD 24hs 0 0,0048,00 2.942 46,67 0,36% 46,8047,2046,2046,80 419.757196.179,5829917:00:16
MGC9D Cdo. 430 105,000,00 0 107,45 0,23% 107,45107,45107,45107,45 298320,20211:54:48
MSSFO 24hs 0 0,000,00 0 129.990,00 4,40% 129.990,00129.990,00129.990,00129.990,00 200259.980,00114:38:02
YMCIO Cdo. 0 0,000,00 0 129.400,00 -1,14% 131.000,00131.990,00129.000,00131.000,00 18.02723.403.194,409915:52:17
RZ9BO 24hs 5 120.000,000,00 0 129.490,00 -1,75% 131.300,00131.300,00129.000,00131.300,00 229296.807,00613:57:40
MRCPO Cdo. 0 0,000,00 0 77.390,00 -0,14% 77.390,0077.390,0077.390,0077.390,00 200154.780,00216:25:59
VSCFO 24hs 0 0,00155.800,00 33 134.450,00 -2,35% 137.800,00140.000,00134.450,00137.800,00 8231.132.954,001416:54:14
AEC1D Cdo. 0 0,00103,00 325 102,40 -0,48% 102,40102,40102,40102,40 11,02111:36:54
MRCRO Cdo. 0 0,000,00 0 68.220,00 -4,58% 71.200,0071.200,0068.200,0071.200,00 3.0842.130.503,401516:19:07
MSSEO 24hs 0 0,00139.200,00 1.366 121.400,00 -0,97% 124.010,00124.010,00119.020,00124.010,00 11.27313.652.538,703716:53:27
CS46D Cdo. 0 0,000,00 0 71,10 0,99% 70,3971,1070,3970,39 15.75011.159,821511:26:42
MSSAO 24hs 0 0,00139.000,00 3.066 135.000,00 -0,95% 137.500,00139.100,00135.000,00137.500,00 8.03310.938.183,703016:56:24
YMCJD 24hs 2.000 92,5594,00 10.301 92,96 0,11% 93,0093,0092,6193,00 265.729247.052,0235316:55:46
YCAMO 24hs 0 0,000,00 0 119.400,00 -2,47% 119.680,00119.680,00119.400,00119.680,00 50.00059.812.000,00215:58:30
MRCYD 24hs 0 0,000,00 0 101,65 -0,04% 99,15101,6599,1099,15 4.5714.572,41816:22:42
CS43O 24hs 0 0,000,00 0 98,85 -0,05% 99,0099,0097,4099,00 1.530.9041.500.930,866016:56:22
CP34D 24hs 0 0,00105,00 4.127 98,00 -2,97% 101,00101,0098,00101,00 6.2406.242,95611:30:01
MRCLD 24hs 0 0,00101,00 600 98,74 -1,06% 100,00100,0098,00100,00 25.49225.235,964116:49:56
LECEO 24hs 120 120.000,000,00 0 121.500,00 -0,60% 127.400,00127.400,00120.010,00127.400,00 29.02835.484.938,8012817:00:14
MRCUD 24hs 210 95,10108,00 3.299 101,90 0,89% 100,50101,90100,50100,50 353357,71315:10:56
YFC2D 24hs 0 0,000,00 0 101,90 0,39% 101,65103,00101,50101,65 155.000158.076,006116:53:41
LDCFO Cdo. 0 0,000,00 0 102,00 0,99% 102,00102,00102,00102,00 5.659.3785.772.565,56214:30:41
GNCXO Cdo. 0 0,000,00 0 94.980,00 5,19% 93.500,0094.980,0093.500,0093.500,00 8.0007.494.800,00615:58:49
VSCGO 24hs 0 0,000,00 0 129.980,00 3,98% 129.950,00129.980,00129.950,00129.950,00 244317.091,20316:24:03
MRCQD 24hs 0 0,00103,50 1.082 100,50 -0,39% 99,25100,5099,2599,25 9.6059.613,642515:58:23
MRCOO Cdo. 0 0,000,00 0 120.000,00 -1,15% 120.000,00120.000,00120.000,00120.000,00 1.1781.413.600,00314:53:47
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 77.26977.269,00614:22:50
YMCJO Cdo. 0 0,000,00 0 118.990,00 -0,17% 119.700,00120.000,00118.370,00119.700,00 11.22513.377.430,207816:03:37
YMCOD 24hs 0 0,000,00 0 74,63 -0,49% 76,4076,9074,6376,40 3.6922.819,121716:35:20
CACAO 24hs 0 0,000,00 0 90.000,00 3,44% 87.000,0090.000,0087.000,0087.000,00 500.107450.093.090,00214:56:53
MRCLO Cdo. 0 0,000,00 0 123.500,00 -2,91% 123.500,00123.500,00123.500,00123.500,00 200247.000,00113:20:46
CP34O Cdo. 0 0,000,00 0 138.000,00 -0,71% 138.000,00138.000,00138.000,00138.000,00 100138.000,00114:20:17
MRCJO 24hs 1.000 79.150,00897.000,00 400 79.200,00 -6,71% 85.000,0085.000,0079.200,0085.000,00 4.9644.014.886,304216:44:12
LMS8O 24hs 0 0,00138.300,00 4.501 125.600,00 -8,88% 134.000,00134.000,00125.000,00134.000,00 2.1672.750.352,00616:54:06
TSC3O 24hs 0 0,000,00 0 129.750,00 -0,11% 130.000,00130.500,00129.600,00130.000,00 880.0001.141.995.000,001716:07:18
RUC8O 24hs 0 0,000,00 0 105,40 4,35% 100,25105,40100,25100,25 185.252192.959,271016:21:30
LOC3D 24hs 0 0,00103,90 3.850 102,50 -0,48% 102,10103,00102,10102,10 38.85039.986,003716:54:06
LOC2O 24hs 0 0,00136.000,00 1.000 123.740,00 -2,18% 129.890,00129.890,00123.510,00129.890,00 86.950108.575.615,006417:00:24
LOC3D Cdo. 0 0,00104,00 1.700 104,00 3,37% 104,00104,00104,00104,00 300312,00113:15:35
NPCAO Cdo. 0 0,000,00 0 125.800,00 -6,71% 138.100,00138.100,00125.800,00138.100,00 20.17826.336.224,00516:17:49
LOC2D 24hs 50 97,60101,00 300 98,79 -0,21% 100,00100,0098,00100,00 310.600306.452,613516:46:41
LMS7O 24hs 0 0,000,00 0 130.900,00 0,00% 133.000,00133.000,00127.610,00133.000,00 5.9317.712.975,902017:00:04
PNDCD 24hs 0 0,000,00 0 108,00 0,00% 108,40108,40108,00108,40 6.0006.484,00416:36:28
NPCAO 24hs 0 0,000,00 0 129.850,00 -2,66% 133.000,00135.200,00128.650,00133.000,00 18.76424.505.694,204016:19:43
TLCDO 24hs 0 0,000,00 0 95.400,00 0,00% 95.400,0095.400,0095.400,0095.400,00 1954,00112:20:09
LMS9O 24hs 0 0,000,00 0 125.450,00 -1,60% 127.000,00127.000,00124.040,00127.000,00 115.984146.144.054,004416:47:22
PNDCO 24hs 0 0,000,00 0 137.500,00 -1,07% 136.010,00137.600,00136.010,00136.010,00 5.0006.863.100,00315:29:34
GNCXD Cdo. 0 0,0074,30 1.000 73,40 0,67% 73,4073,4073,4073,40 1.000734,00115:41:52
CLSID Cdo. 0 0,000,00 0 23,90 3,91% 23,5023,9023,5023,50 2.300541,70213:59:54
YMCID Cdo. 3.000 101,400,00 0 102,40 0,73% 101,45102,40101,45101,45 852865,24516:00:18
IRCFD Cdo. 0 0,0095,00 1.300 86,13 -1,22% 87,5087,5085,0187,50 759650,86514:56:00
MSSED Cdo. 0 0,000,00 0 95,50 0,52% 95,5095,5095,5095,50 10095,50212:05:50
RUCAO 24hs 100 122.000,000,00 0 128.000,00 -0,69% 130.500,00130.500,00128.000,00130.500,00 10.46413.520.272,403016:31:35
TLC1D Cdo. 0 0,00105,50 1.000 99,50 -1,38% 99,5099,5099,5099,50 1.000995,00115:20:40
RUC6D 24hs 0 0,00102,90 624 101,80 -0,68% 102,80102,80101,60102,80 7.8277.974,123116:44:04
TLCMO 24hs 0 0,000,00 0 128.170,00 -0,33% 129.500,00129.500,00128.000,00129.500,00 426.000547.395.300,009016:50:07
MRCUO 24hs 0 0,000,00 0 126.000,00 -2,32% 129.000,00129.000,00123.000,00129.000,00 3.8704.825.280,202215:46:38
SNS9O 24hs 4.031 88.000,0095.750,00 600 89.950,00 -0,60% 88.510,0092.000,0088.510,0088.510,00 130.900118.279.423,3017316:51:40
TSC3X Cdo. 0 0,000,00 0 127.600,00 0,00% 0,00127.750,00127.500,00- 2.850.0003.637.600.000,00414:50:21
DHS8D Cdo. 0 0,000,00 0 0,08 3,70% 0,080,080,080,08 2.233.064.7321.800.675,344.11816:18:33
CS38D 24hs 100 99,100,00 0 101,50 0,09% 100,70102,80100,70100,70 12.83913.136,994016:55:26
YFCGO 24hs 0 0,000,00 0 133.000,00 0,00% 133.000,00133.000,00133.000,00133.000,00 11.330,00111:04:40
SNS9O Cdo. 0 0,000,00 0 89.490,00 2,82% 90.100,0091.160,0089.490,0090.100,00 1.9021.712.204,201116:12:47
IRCFD 24hs 2.537 85,3187,98 4.000 87,13 0,05% 85,7087,9585,5185,70 57.62250.090,9315816:52:32
LUC4O 24hs 0 0,000,00 0 98.790,00 0,88% 98.790,0098.790,0098.790,0098.790,00 16.500.00016.300.350.000,00115:17:26
GN44O 24hs 0 0,000,00 0 101.500,00 0,00% 101.500,00101.500,00101.500,00101.500,00 500.000507.500.000,00114:51:29
YMCVD Cdo. 0 0,000,00 0 97,00 0,00% 97,0097,0096,9597,00 158.266153.517,9223216:30:05
PNXCC 24hs 0 0,000,00 0 107,20 0,56% 107,20107,20107,20107,20 26.00027.872,00414:49:40
LECAD 24hs 0 0,0072,50 200 59,50 -0,83% 61,5061,5057,0061,50 4.0682.361,911216:16:22
AEC1D 24hs 50 99,00102,50 1.000 101,70 0,00% 102,35102,35100,00102,35 16.28316.442,453116:50:02
LIC6O 24hs 0 0,000,00 0 134.000,00 -2,15% 133.990,00134.000,00133.990,00133.990,00 364487.730,50215:00:32
CS38O 24hs 50 125.100,000,00 0 128.700,00 -1,25% 130.400,00132.890,00128.300,00130.400,00 24.38131.741.808,207416:54:46
DNC3D Cdo. 285 102,50106,25 1.000 105,35 0,42% 105,50105,50105,35105,50 877924,771016:00:53
MRCRO 24hs 0 0,0073.000,00 7.568 69.000,00 -3,29% 71.350,0071.350,0067.990,0071.350,00 70.48149.072.749,4018917:00:21
YFC2D Cdo. 1.000 101,000,00 0 102,00 0,49% 102,00102,00102,00102,00 6.0006.120,00315:51:09
TBC4O 24hs 0 0,000,00 0 93.800,00 0,42% 93.800,0093.800,0093.800,0093.800,00 400375.200,00111:19:56
NBS1O 24hs 0 0,000,00 0 129.200,00 -1,36% 129.200,00129.200,00129.200,00129.200,00 1.0001.292.000,00113:07:29
CS36O 24hs 0 0,000,00 0 96.750,00 0,00% 96.750,0096.750,0096.750,0096.750,00 354342.495,00111:03:47
MSSEO Cdo. 0 0,000,00 0 119.000,00 -0,41% 118.000,00119.000,00118.000,00118.000,00 360426.450,00212:53:09
OLC2D Cdo. 0 0,000,00 0 69,50 0,00% 69,5069,5069,5069,50 20.78714.446,97211:17:40
YFCDO 24hs 0 0,000,00 0 102.000,00 0,00% 102.000,00102.000,00102.000,00102.000,00 1.480.0001.509.600.000,00114:56:33
MRCPO 24hs 10 76.000,0083.500,00 194 76.310,00 -5,20% 79.490,0079.490,0076.000,0079.490,00 15.96412.259.429,106717:00:17
RUC6O 24hs 0 0,00136.000,00 106 129.000,00 -1,47% 130.920,00131.740,00129.000,00130.920,00 11.21014.500.723,407016:55:36
NBS1D Cdo. 500 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.0001.000,00111:04:57
TLCMD 24hs 1.000 100,50104,00 1.000 100,75 0,39% 100,50100,90100,50100,50 190.000191.356,5010316:56:52
GN46X 24hs 0 0,000,00 0 95.520,00 0,00% 0,0097.550,0095.520,00- 2.216.2962.147.786.748,00216:30:43
YFC2O 24hs 0 0,000,00 0 130.710,00 0,23% 131.000,00133.000,00129.720,00131.000,00 84.000109.768.600,003416:48:59
RFCAO Cdo. 0 0,000,00 0 128.210,00 -0,59% 127.800,00129.490,00127.300,00127.800,00 100.835128.920.613,701114:41:51
PNRCO 24hs 0 0,000,00 0 91.700,00 0,00% 91.700,0091.700,0091.700,0091.700,00 109.170,00111:00:02
TLCHO Cdo. 0 0,000,00 0 97.800,00 -0,10% 97.800,0097.800,0097.800,0097.800,00 17.79617.404.488,00111:25:08
OLC4O 24hs 0 0,000,00 0 100.000,00 -0,39% 100.000,00100.000,00100.000,00100.000,00 4.350.0004.350.000.000,00114:55:22
LECFO 24hs 4.342 91,00113,00 804.127 101,65 3,90% 99,50102,0097,0099,50 13.793.68513.942.627,2111516:56:30
MRCID Cdo. 500 98,00104,00 136 101,80 4,30% 98,52101,8098,5298,52 6.4526.537,40515:10:48
MIC2O 24hs 0 0,000,00 0 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,00 667640.320,00116:07:06
LECAO Cdo. 2.000 70.050,000,00 0 74.520,00 -6,38% 79.600,0079.600,0072.800,0079.600,00 28.35421.269.958,208315:48:25
YCAMC 24hs 0 0,000,00 0 93,75 1,27% 93,7593,7593,7593,75 43.00040.312,50115:53:14
YMCOO 24hs 0 0,0099.000,00 30 96.110,00 -0,35% 97.570,0098.700,0094.020,0097.570,00 95.26591.811.697,908916:52:55
MSSAD 24hs 100 105,00107,90 4.853 106,50 0,28% 106,00107,90105,55106,00 7.3347.814,281616:54:48
YMCQO 24hs 1 121.100,00144.200,00 78 121.200,00 -1,62% 123.470,00123.470,00120.310,00123.470,00 609.403742.820.426,0048416:52:19
LECEO Cdo. 0 0,000,00 0 128.000,00 -5,11% 129.400,00129.400,00125.000,00129.400,00 2.8833.620.433,001015:53:45
MGCLD 24hs 0 0,000,00 0 103,95 1,71% 101,20106,20101,20101,20 5.4035.481,16613:03:06
MGCHD 24hs 50 98,100,00 0 99,65 0,55% 99,00100,5098,5099,00 110.283109.133,7810117:00:22
CP31D Cdo. 0 0,000,00 0 64,50 -0,21% 64,5064,5064,5064,50 4.9873.216,62211:26:29
IRCID 24hs 0 0,0099,50 190 98,29 0,29% 99,5099,5097,6099,50 5.0094.907,00616:22:52
DNC5O Cdo. 10 117.900,000,00 0 128.000,00 -1,52% 128.350,00130.480,00125.000,00128.350,00 4.8376.149.279,402915:31:26
DNC4O Cdo. 0 0,000,00 0 100,90 0,79% 103,30103,30100,90103,30 65.03267.178,03212:07:47
IRCLO Cdo. 0 0,00133.000,00 100 122.000,00 -2,78% 122.000,00122.000,00122.000,00122.000,00 500610.000,00111:52:09
YCA6P Cdo. 0 0,00108,50 1.000 101,00 -1,60% 101,30101,35100,80101,30 27.00027.270,501015:28:14
VSCLO 24hs 58 120.000,000,00 0 142.000,00 -0,69% 142.000,00142.000,00142.000,00142.000,00 34.260,00215:31:35
BOL1O Cdo. 0 0,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 100135.000,00115:17:20
IRCFO Cdo. 0 0,000,00 0 109.200,00 1,41% 110.000,00110.900,00109.200,00110.000,00 2.6132.881.730,902116:18:57
MRCAO Cdo. 171 82.000,0088.500,00 30 83.390,00 -2,72% 85.500,0085.780,0081.000,0085.500,00 56.59947.695.573,6032216:30:17
GN40O 24hs 0 0,000,00 0 120.800,00 -5,62% 127.700,00127.700,00120.210,00127.700,00 2.2952.825.062,601317:00:14
YCAMD Cdo. 0 0,000,00 0 93,75 1,51% 93,7593,7593,7593,75 20.00018.750,00111:20:46
TSC3C 24hs 0 0,000,00 0 101,65 -1,21% 101,65101,65101,65101,65 33.00033.544,50112:14:18
CRCLO 24hs 0 0,000,00 0 130.000,00 0,00% 125.200,00130.000,00125.100,00125.200,00 1.1571.453.213,00714:33:51
DNC2D 24hs 100 99,40104,50 1.343 103,00 0,29% 104,00104,00102,50104,00 14.54215.017,584216:45:14
VSCPD 24hs 0 0,000,00 0 103,15 -4,04% 108,90110,45103,15108,90 11.43712.146,092316:53:44
GNCXO 24hs 0 0,000,00 0 93.750,00 -0,48% 95.290,0095.290,0093.110,0095.290,00 94.00088.183.000,006216:56:36
CP28O 24hs 0 0,000,00 0 86.300,00 0,00% 86.300,0086.300,0086.300,0086.300,00 500431.500,00114:08:14
IRCHD 24hs 100 98,900,00 0 102,00 -0,09% 99,00102,0099,0099,00 21.77122.117,791416:31:39
YFCIO 24hs 0 0,000,00 0 118.000,00 -4,45% 123.250,00123.250,00118.000,00123.250,00 794968.682,50816:07:05
MRCGO 24hs 0 0,0070.500,00 1.000 61.990,00 -3,63% 64.350,0065.000,0061.500,0064.350,00 44.54127.894.425,6016717:00:29
LMS7D 24hs 0 0,000,00 0 102,00 3,03% 102,00105,00102,00102,00 8.2958.589,761516:53:06
IRCFX Cdo. 0 0,000,00 0 109.400,54 0,00% 0,00109.400,54109.400,54- 584.550639.500.879,95113:46:36
MRCAO 24hs 0 0,0090.900,00 1.500 83.360,00 -2,83% 85.000,0085.970,0082.000,0085.000,00 671.787563.453.517,901.29117:00:17
CRCED 24hs 5.000 32,0034,90 2.847 34,40 3,05% 34,5034,5033,0534,50 39.78713.448,327816:50:41
CAC5D 24hs 9 103,000,00 0 107,35 0,13% 107,50108,80107,00107,50 17.81919.126,502716:47:07
CS37O 24hs 0 0,000,00 0 131.000,00 0,76% 134.000,00134.000,00130.000,00134.000,00 535703.053,40915:17:05
LMS7C Cdo. 0 0,000,00 0 101,35 2,13% 101,35101,35101,35101,35 14.60014.797,10213:42:23
YCA6O Cdo. 0 0,000,00 0 128.400,00 -0,46% 128.740,00129.500,00126.000,00128.740,00 35.00044.952.900,001914:39:47
OTS2O 24hs 0 0,000,00 0 131.800,00 -0,15% 131.790,00131.800,00131.790,00131.790,00 495652.380,50215:24:36
YCAMD 24hs 0 0,000,00 0 93,75 0,80% 93,8093,8093,7593,80 53.00049.692,50215:51:57
DNC2D Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 2930,16115:03:48
MRCQO 24hs 0 0,000,00 0 124.990,00 -3,29% 128.300,00128.300,00124.200,00128.300,00 13.52316.881.700,505617:00:15
MRCYO 24hs 0 0,00141.000,00 2.000 125.510,00 -2,32% 128.490,00128.490,00125.100,00128.490,00 7.3189.242.809,002316:31:14
MGCEO Cdo. 0 0,000,00 0 85.000,00 1,17% 85.000,0085.000,0085.000,0085.000,00 1850,00112:51:39
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 13.46412.454.200,00815:44:49
MGCJD 24hs 200 97,200,00 0 102,00 0,74% 99,02102,5099,0199,02 138.560140.126,878616:55:48
YMCMO 24hs 32 90.500,000,00 0 96.490,00 1,56% 93.000,0096.490,0090.000,0093.000,00 5.4495.004.359,002116:12:12
CLSIO 24hs 1.700 26.500,000,00 0 31.100,00 4,67% 30.000,0031.100,0029.900,0030.000,00 692.000210.636.935,0016316:52:04
TTC7O 24hs 72 117.500,000,00 0 128.500,00 -1,15% 131.000,00134.500,00128.250,00131.000,00 145.598189.687.729,0023316:45:30
RCCMO 24hs 0 0,000,00 0 126.000,00 -0,78% 130.000,00132.500,00123.010,00130.000,00 16.50420.803.813,102415:34:56
MTCGD Cdo. 0 0,00112,00 450 108,05 0,55% 105,00108,05104,30105,00 5.3115.667,482015:17:34
CAC5O 24hs 0 0,000,00 0 139.500,00 1,26% 137.000,00139.500,00135.010,00137.000,00 14.21319.485.713,202716:56:32
CRCJD 24hs 3.000 102,00115,00 50 102,85 1,42% 101,50102,90101,50101,50 31.32432.041,377916:50:13
RCCMO Cdo. 0 0,000,00 0 122.000,00 -3,17% 122.020,00122.020,00122.000,00122.020,00 2328.064,00212:39:02
HJCBO 24hs 0 0,000,00 0 127.100,00 -3,34% 129.000,00129.000,00127.100,00129.000,00 57.72673.749.746,00416:39:37
IRCGD 24hs 76 99,40101,90 255 100,95 -0,14% 101,00101,0099,70101,00 34.67434.928,585616:20:05
PNXCD 24hs 2.000 107,000,00 0 107,20 0,00% 107,50107,50107,15107,50 207.000221.913,504316:07:29
TLCHO 24hs 0 0,000,00 0 96.990,00 -0,21% 97.590,0097.590,0096.990,0097.590,00 218212.146,20313:53:43
CS38D Cdo. 0 0,000,00 0 104,00 4,00% 104,00104,00104,00104,00 22,08216:24:18
DNC5O 24hs 314 126.800,00137.000,00 600 127.700,00 -0,68% 128.490,00128.490,00126.810,00128.490,00 136.194174.027.230,7019416:51:03
CLSIO Cdo. 0 0,000,00 0 30.500,00 2,17% 30.500,0030.500,0030.500,0030.500,00 700213.500,00213:43:39
CP17D 24hs 2.000 48,000,00 0 48,80 -0,10% 49,5049,5048,8049,50 30.00014.696,401115:16:21
TLC5O 24hs 0 0,000,00 0 43.950,00 -0,11% 44.740,0044.740,0042.970,0044.740,00 340.000149.147.050,006316:50:54
OLC2O Cdo. 0 0,000,00 0 88.410,00 -2,82% 89.310,0089.310,0088.410,0089.310,00 19.49917.400.309,90215:39:37
NPCBD 24hs 1.000 105,000,00 0 105,20 -0,75% 109,00109,00105,20109,00 7.0007.426,00515:39:38
RUC7D Cdo. 0 0,000,00 0 101,40 0,39% 101,40101,40101,40101,40 129130,80212:50:38
MRCVO 24hs 0 0,000,00 0 119,00 -3,99% 121,00121,00119,00121,00 2.0022.382,40414:44:57
TLCMC 24hs 0 0,000,00 0 100,70 0,24% 100,70100,70100,70100,70 41.00041.287,00112:01:49
PNZCZ Cdo. 0 0,000,00 0 73,79 0,00% 0,0073,9073,79- 1.354.1901.000.000,99214:44:11
CP17O 24hs 1.000 100,000,00 0 62.690,00 0,62% 63.000,0063.000,0062.000,0063.000,00 32.00020.026.200,001215:56:07
CAC8D 24hs 0 0,000,00 0 97,00 1,43% 98,5098,5097,0098,50 2.6972.632,32915:18:57
MTCGD 24hs 3.000 104,80109,30 350 106,25 -0,70% 105,90108,00105,00105,90 157.822170.051,3322916:53:03
LUC4O Cdo. 0 0,000,00 0 98.740,00 3,28% 98.740,0098.740,0098.740,0098.740,00 18.331.42818.100.452.007,20514:00:59
MGC9D 24hs 0 0,00110,00 1.861 106,70 1,66% 108,90108,90105,00108,90 45.40148.086,149116:53:00
IRCGD Cdo. 0 0,00102,30 264 101,25 -1,21% 101,60101,60101,25101,60 835845,60614:44:52
DNC3D 24hs 9.400 103,00105,90 1.000 105,10 -0,14% 105,40105,60103,55105,40 85.20089.507,9517016:56:27
LECAD Cdo. 0 0,000,00 0 57,01 -4,98% 59,0059,0057,0059,00 4.1342.409,15612:10:39
VSCMO 24hs 0 0,000,00 0 85.000,00 0,00% 87.300,0087.300,0085.000,0087.300,00 110.96894.522.610,001014:39:10
YMCQO Cdo. 0 0,000,00 0 121.580,00 -0,84% 122.470,00124.800,00119.000,00122.470,00 10.60612.956.485,605116:06:20
IRCJD 24hs 50 99,600,00 0 102,50 -0,67% 102,00104,50102,00102,00 10.04210.370,185016:37:03
MTCGO 24hs 20 134.700,00147.000,00 1.100 136.500,00 -0,36% 137.000,00138.000,00134.760,00137.000,00 148.104202.882.952,3039417:00:20
YMCVD 24hs 500 95,5596,70 13.785 96,50 0,00% 96,3096,7095,6596,30 79.36376.280,3610516:52:23
DNC4O 24hs 0 0,000,00 0 103,95 0,14% 104,00104,00103,00104,00 1.326.5981.368.978,295116:06:15
TSC3Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 2.850.0002.850.000,00414:50:29
YFCID 24hs 30 92,10105,00 215 104,00 0,00% 105,00105,00104,00105,00 141147,59211:28:59
MGCEO 24hs 540 80.250,000,00 0 85.000,00 -2,43% 85.000,0085.000,0085.000,0085.000,00 3126.350,00416:55:06
VSCJO 24hs 0 0,000,00 0 90.300,00 5,00% 88.100,0090.300,0088.100,0088.100,00 1.4351.289.205,00215:51:53
LECBD Cdo. 0 0,000,00 0 100,00 -1,18% 100,00100,00100,00100,00 799799,00116:16:51
MRCYO Cdo. 0 0,000,00 0 131.990,00 2,15% 131.990,00131.990,00131.990,00131.990,00 299394.650,10114:51:27
MGCJO 24hs 0 0,000,00 0 130.000,00 0,77% 128.000,00132.400,00128.000,00128.000,00 313.337405.771.810,7011316:55:48
MGCHO 24hs 0 0,000,00 0 124.650,00 -1,46% 126.650,00128.000,00124.650,00126.650,00 117.060147.332.039,8017516:54:51
CAC8D Cdo. 0 0,000,00 0 98,50 -0,01% 98,5098,5098,5098,50 5049,25113:56:27
SNS9D 24hs 0 0,0072,85 404 70,70 7,12% 66,5070,7066,2766,50 5.1563.611,122816:47:42
LECED Cdo. 0 0,000,00 0 101,00 -0,39% 99,00101,0098,5099,00 2.0061.990,33415:57:53
MGCLO 24hs 0 0,000,00 0 129.500,00 2,37% 130.290,00134.100,00127.000,00130.290,00 6.1877.914.258,401116:31:34
LIC6D 24hs 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 6567,60211:44:49
TLC5D 24hs 4.000 33,000,00 0 34,95 1,30% 35,0035,1034,2035,00 172.00059.823,544716:21:14
VSCKO 24hs 10 66.000,000,00 0 80.000,00 21,21% 80.000,0080.000,0080.000,0080.000,00 558446.400,00315:52:34
VSCOO 24hs 0 0,00132.800,00 262 128.750,00 -0,19% 132.790,00132.790,00128.750,00132.790,00 62.84981.186.649,701215:48:09
MSSAD Cdo. 0 0,000,00 0 105,50 -1,40% 105,50105,50105,50105,50 55,28115:46:48
TLC1D 24hs 9.000 99,000,00 0 100,20 0,09% 100,15100,30100,00100,15 271.000271.557,006017:00:01
TLCMC Cdo. 0 0,000,00 0 100,45 0,62% 100,45100,45100,45100,45 100.000100.450,00111:46:58
IRCFY Cdo. 0 0,000,00 0 85,54 0,00% 0,0085,5485,54- 584.550500.000,69113:47:21
YMCOO Cdo. 0 0,000,00 0 99.990,00 2,97% 95.500,0099.990,0094.000,0095.500,00 1.6761.590.835,00914:56:29
RFCAD Cdo. 0 0,000,00 0 101,00 1,00% 101,00101,00100,00101,00 10.76910.875,15412:35:19
LUC1O 24hs 0 0,000,00 0 93.200,00 -0,95% 93.200,0093.200,0093.200,0093.200,00 150139.800,00115:40:55
MROCD 24hs 500 93,5098,00 1.720 96,90 1,04% 97,9597,9596,9097,95 2.0852.022,871116:37:14
GN43O 24hs 0 0,000,00 0 124.100,00 -8,75% 127.000,00127.000,00124.100,00127.000,00 1.5941.992.658,001716:44:26
IRCFO 24hs 75 103.800,00116.800,00 10 108.500,00 -2,69% 111.000,00112.750,00107.100,00111.000,00 74.12081.460.408,8037016:56:51
DRSBO 24hs 620 82.000,0089.850,00 35 82.000,00 2,50% 82.000,0082.000,0082.000,0082.000,00 380311.600,00113:19:10
IRCJO 24hs 50 124.600,000,00 0 130.210,00 -2,82% 133.430,00135.000,00130.210,00133.430,00 7.88410.555.973,206516:37:03
IRCGO Cdo. 0 0,000,00 0 130.000,00 -1,50% 130.000,00130.000,00130.000,00130.000,00 150195.000,00414:44:53
RCCJD 24hs 4.000 103,60110,00 1.477 105,50 0,38% 105,65105,85105,00105,65 158.091166.129,323716:45:37
DNC2O 24hs 0 0,000,00 0 132.300,00 0,22% 130.710,00133.270,00130.710,00130.710,00 38.79051.076.551,905816:39:52
DNC2O Cdo. 0 0,000,00 0 129.800,00 -4,19% 129.800,00129.800,00129.800,00129.800,00 4051.920,00113:51:56
DNC3O Cdo. 0 0,000,00 0 133.980,00 1,26% 135.000,00136.800,00130.000,00135.000,00 6.6318.778.703,005816:18:16
DNC1O 24hs 0 0,000,00 0 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 9001.305.000,00114:26:50
TTC7D 24hs 150 100,00105,00 110 101,10 0,09% 101,00102,00100,80101,00 126.512128.458,0521616:09:52
RUC6O Cdo. 0 0,000,00 0 127.300,00 -3,56% 127.300,00127.300,00127.300,00127.300,00 1.9502.482.350,001413:49:59
TLCMO Cdo. 0 0,000,00 0 131.190,00 2,17% 132.000,00132.000,00131.190,00132.000,00 6.0007.879.900,00615:08:28
SNABO 24hs 99 125.000,000,00 0 128.440,00 -0,43% 125.000,00130.000,00125.000,00125.000,00 13.58317.348.849,602316:49:44
MTCGO Cdo. 0 0,000,00 0 136.890,00 1,76% 136.850,00138.690,00136.000,00136.850,00 4.2045.752.062,804416:22:06
RCCJO 24hs 151 129.200,000,00 0 134.400,00 -0,81% 135.500,00138.500,00133.200,00135.500,00 116.210155.970.012,408217:00:13
EAC1O 24hs 100 66.000,000,00 0 73.550,00 3,59% 72.500,0073.550,0072.500,0072.500,00 1.9001.391.950,00315:25:16
VSCOD 24hs 500 100,000,00 0 101,00 1,00% 102,00102,00101,00102,00 18.25418.559,08212:49:10
PNZCO Cdo. 0 0,000,00 0 89.000,00 -2,83% 89.000,0089.000,0089.000,0089.000,00 149.206132.793.340,00715:22:21
LECED 24hs 0 0,0098,50 2.690 96,95 0,50% 99,2099,2096,0099,20 16.05515.539,534016:48:41
RUC7D 24hs 50 96,80101,50 937 100,95 0,04% 101,40101,40100,50101,40 14.03014.207,812016:42:20
YMCQD 24hs 3.000 94,1097,90 1.000 96,70 0,72% 96,0097,4595,0796,00 423.733405.391,7832516:50:12
CP32D 24hs 0 0,00103,90 100 98,00 -2,00% 100,00100,0098,00100,00 1312,76214:25:12
YFCHO 24hs 0 0,000,00 0 97.000,00 2,10% 97.000,0097.000,0097.000,0097.000,00 3029.100,00114:23:54
MSSFD 24hs 0 0,000,00 0 98,00 2,08% 96,00100,0096,0096,00 514513,36315:38:05
MSSAO Cdo. 0 0,000,00 0 139.000,00 -0,70% 139.200,00139.200,00139.000,00139.200,00 4.0015.568.590,00312:41:00
SNS8O 24hs 0 0,000,00 0 94.500,00 -0,42% 94.500,0096.000,0094.500,0094.500,00 23.16921.896.605,00915:24:38
MGCED 24hs 0 0,000,00 0 72,29 2,06% 70,8572,3070,8570,85 3.8802.794,79715:10:58
ARC1D 24hs 8.000 103,00108,00 29.000 103,90 0,09% 103,40104,25103,30103,40 34.00035.363,501716:47:00
MRCLD Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 100101,00115:25:28
MRCZO 24hs 70.000 101,000,00 0 128,50 1,18% 126,90128,50126,00126,90 2.055.9752.635.662,235116:52:42
CP17O Cdo. 0 0,000,00 0 63.000,00 -3,07% 63.000,0063.000,0063.000,0063.000,00 5.0003.150.000,00114:35:39
CACAO Cdo. 0 0,000,00 0 87.500,00 -8,85% 87.500,0087.500,0087.500,0087.500,00 1.058.631926.302.125,00715:24:12
LECFO Cdo. 0 0,000,00 0 111,00 2,77% 110,00111,00107,00110,00 6.246.5796.845.508,452716:09:59
BOL1O 24hs 0 0,000,00 0 136.000,00 0,00% 134.000,00137.000,00133.000,00134.000,00 6.4678.763.903,103915:46:42
IRCID Cdo. 0 0,000,00 0 96,31 -2,71% 96,3196,3196,3196,31 1.017979,47114:52:21
CP32O 24hs 0 0,000,00 0 127.990,00 3,21% 124.010,00129.990,00124.010,00124.010,00 1.4331.851.364,901216:16:20
YMCJO 24hs 0 0,00120.000,00 390 118.440,00 -0,63% 120.000,00120.000,00117.700,00120.000,00 214.527254.369.964,3061017:00:12
YMCVO 24hs 0 0,000,00 0 121.990,00 -0,98% 123.100,00124.990,00121.000,00123.100,00 276.739337.269.476,2027316:56:24
CAC5O Cdo. 0 0,000,00 0 137.000,00 0,73% 137.000,00137.000,00137.000,00137.000,00 1621.920,00315:22:21
LECBO Cdo. 0 0,000,00 0 130.000,00 0,61% 131.990,00131.990,00130.000,00131.990,00 2.0802.705.592,00215:45:04
MGCJO Cdo. 0 0,000,00 0 132.900,00 4,48% 132.000,00133.500,00132.000,00132.000,00 360478.380,00415:59:47
GN40D 24hs 1.500 95,000,00 0 98,00 -2,00% 97,0099,0097,0097,00 763752,16515:40:26
YMCHD Cdo. 0 0,000,00 0 47,00 1,51% 46,9047,0046,4046,90 13.5556.347,631315:39:45
LMS7O Cdo. 0 0,000,00 0 130.090,00 2,35% 130.090,00130.090,00130.090,00130.090,00 4.9026.377.011,80115:52:49
LDCFD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 5.444.9624.250,24411:45:26
YMCJD Cdo. 1.092 91,0095,99 5.492 93,30 0,05% 92,5094,0092,5092,50 22.96021.470,703714:44:25
NPCBO 24hs 0 0,000,00 0 135.100,00 -2,10% 134.010,00137.700,00134.010,00134.010,00 7.0009.491.300,00616:28:13
YMCID 24hs 31 101,50103,50 2.000 101,90 0,29% 101,50102,00101,50101,50 247.993252.553,5225916:54:45
PNXCO 24hs 0 0,000,00 0 136.100,00 -1,64% 137.000,00137.000,00135.750,00137.000,00 139.000189.522.100,003216:08:23
CLSID 24hs 0 0,000,00 0 24,40 7,96% 22,6024,4022,6022,60 25.0005.934,202816:54:57
MRCLO 24hs 0 0,000,00 0 122.620,00 -3,63% 127.200,00128.200,00119.000,00127.200,00 54.28967.722.565,1014416:55:09
CS44D 24hs 0 0,0099,00 1.062 97,00 -0,51% 97,0098,7597,0097,00 11.82911.608,625616:54:19
MRCMO Cdo. 0 0,000,00 0 82.900,00 -1,37% 84.000,0084.000,0082.900,0084.000,00 1.007842.940,00914:31:54
CP34O 24hs 0 0,000,00 0 132.500,00 -0,22% 132.800,00133.000,00130.550,00132.800,00 5.2006.826.525,501616:56:38
VSCFD 24hs 0 0,000,00 0 102,85 0,04% 103,85103,85102,80103,85 13.41413.791,131416:46:32
VSCGD 24hs 0 0,000,00 0 103,95 -0,52% 103,95103,95103,95103,95 9699,79113:06:10
YMCTO Cdo. 0 0,0097.670,00 7 97.670,00 -0,92% 97.670,0097.670,0097.670,0097.670,00 14.065.62913.737.899.844,30111:09:07
CRCJO Cdo. 0 0,000,00 0 130.990,00 0,76% 133.970,00133.970,00128.000,00133.970,00 125.488162.174.344,307716:22:30
TLC1O Cdo. 0 0,000,00 0 127.000,00 -1,35% 128.990,00128.990,00125.550,00128.990,00 18.00022.923.700,001215:34:33
YMCVO Cdo. 0 0,000,00 0 120.010,00 -2,43% 123.000,00123.000,00119.000,00123.000,00 2.2512.721.730,00714:49:41
DNC5D Cdo. 0 0,00103,00 1.000 102,00 3,01% 100,10102,00100,10100,10 426427,28215:46:53
VSCPO 24hs 0 0,000,00 0 133.390,00 0,20% 133.100,00134.730,00130.000,00133.100,00 49.43265.167.022,307616:55:58
IRCIO Cdo. 0 0,000,00 0 130.000,00 1,56% 125.000,00130.000,00125.000,00125.000,00 685861.994,60315:29:54
VSCQO 24hs 0 0,0099.000,00 3.506 99.000,00 0,00% 99.000,0099.000,0099.000,0099.000,00 4645.540,00115:09:53
IRCLD 24hs 9.012 96,0099,80 1.000 98,49 -0,11% 99,0099,0098,4999,00 504497,69716:46:41
DHS8O Cdo. 0 0,000,00 0 107,00 1,13% 105,00107,50105,00105,00 1.543.757.8001.639.663.876,912.52016:04:11
IRCHO 24hs 0 0,000,00 0 128.000,00 -0,11% 130.000,00130.000,00124.000,00130.000,00 15.08619.103.915,603416:53:12
MGCLO Cdo. 0 0,000,00 0 129.900,00 4,75% 130.100,00130.100,00128.500,00130.100,00 401519.501,00313:23:13
CRCJO 24hs 884 130.000,00140.000,00 500 130.740,00 0,33% 128.650,00132.990,00128.650,00128.650,00 68.52789.506.078,8023917:00:22
RAC6O 24hs 0 0,000,00 0 126.950,00 -3,82% 129.000,00129.000,00126.950,00129.000,00 1.7232.189.745,90916:00:42
MRCAD 24hs 461 65,7066,00 4.026 65,82 -1,52% 67,2867,2865,5267,28 346.874229.494,9365717:00:18
GN43D 24hs 0 0,000,00 0 101,90 -0,09% 101,90101,90101,90101,90 484493,20215:24:29
BOL1D 24hs 0 0,00108,80 70 108,25 1,64% 108,65108,65108,25108,65 1.1081.199,83314:10:27
TLC1O 24hs 1.000 114.900,00129.200,00 22.000 127.000,00 -0,78% 128.580,00128.590,00126.500,00128.580,00 233.000296.601.500,0012616:21:11
YMCTO 24hs 0 0,000,00 0 98.350,00 -0,15% 98.490,0098.490,0098.350,0098.490,00 125123.108,30315:43:23
LMS9C 24hs 0 0,000,00 0 99,00 0,10% 99,0099,0098,9099,00 128.900127.606,60415:18:55
MRCAD Cdo. 0 0,0069,00 1.465 65,82 -2,27% 67,0067,0065,6067,00 55.38436.588,2011716:30:28
IRCIO 24hs 0 0,000,00 0 124.350,00 -1,06% 125.690,00126.470,00122.350,00125.690,00 14.66718.224.203,903016:45:31
IRCGO 24hs 0 0,000,00 0 128.790,00 -0,16% 130.400,00130.400,00127.350,00130.400,00 29.93838.509.572,908017:00:22
BACFO 24hs 0 0,000,00 0 130.500,00 -1,13% 130.500,00130.500,00130.500,00130.500,00 35.00045.675.000,00214:29:20
RCCJO Cdo. 0 0,000,00 0 126.000,00 -7,35% 138.000,00138.000,00126.000,00138.000,00 165212.330,50413:32:36
DNC3O 24hs 100 128.900,000,00 0 132.790,00 -0,68% 135.000,00136.500,00132.000,00135.000,00 131.143175.309.123,7036917:00:01
CS38O Cdo. 0 0,000,00 0 129.500,00 -1,88% 129.500,00129.500,00129.500,00129.500,00 171221.445,00315:42:49
RCCMD 24hs 4.950 96,600,00 0 96,60 -2,42% 99,0099,0096,6099,00 6.0415.978,39816:01:02
MRCOO 24hs 0 0,000,00 0 120.300,00 -2,11% 123.990,00123.990,00120.100,00123.990,00 11.54914.068.412,006416:51:32
MRCID 24hs 4.494 98,00103,95 2.980 101,00 -0,39% 100,50101,0098,40100,50 15.09514.997,725116:56:41
SNABD 24hs 0 0,000,00 0 100,00 0,00% 99,00100,0099,0099,00 15.65015.644,841216:38:38
TLC5O Cdo. 0 0,000,00 0 44.400,00 -1,33% 45.200,0045.200,0043.800,0045.200,00 16.0007.122.900,00912:22:28
IRCKO 24hs 0 0,000,00 0 106,70 0,66% 106,75106,75103,10106,75 36.83638.676,771215:57:06
YMCIC Cdo. 0 0,000,00 0 101,50 -1,16% 101,50101,50101,50101,50 76.04077.180,60111:00:23
DNC5D 24hs 0 0,000,00 0 99,99 0,14% 101,80101,8099,80101,80 235.816235.707,8320016:54:21
SNAAO 24hs 0 0,000,00 0 91.000,00 0,00% 92.000,0092.000,0091.000,0092.000,00 23.92421.780.840,00616:06:53
CRCEO Cdo. 0 0,000,00 0 42.000,00 -3,00% 42.000,0042.000,0042.000,0042.000,00 12853.760,00213:21:04
NPCAD 24hs 100 99,30110,00 97 104,50 1,25% 102,80105,50102,80102,80 1.6331.707,87915:34:31
RUC6D Cdo. 0 0,000,00 0 100,00 1,01% 100,00100,00100,00100,00 3636,00113:37:37
MGC9O 24hs 30 131.000,000,00 0 134.400,00 -1,46% 133.030,00138.990,00133.030,00133.030,00 121.420164.276.191,5018017:00:24
YMCHO 24hs 253 58.750,000,00 0 59.490,00 -0,85% 59.000,0060.000,0058.750,0059.000,00 1.994.3731.182.626.915,5066517:00:09
RZ9BD 24hs 0 0,000,00 0 99,00 1,53% 100,50100,5097,00100,50 2.8352.805,32515:19:54
GNCXD 24hs 2.000 73,200,00 0 73,90 0,68% 74,2574,2573,4074,25 64.00047.249,603616:52:26
MRCAX Cdo. 0 0,000,00 0 84.600,00 0,00% 0,0084.600,0084.600,00- 603.783510.800.418,00115:00:19
LECBD 24hs 54 90,00103,50 682 101,00 -1,79% 102,00102,5098,20102,00 18.43918.770,805816:39:43
MGCHD Cdo. 0 0,000,00 0 99,95 4,00% 99,9599,9599,9599,95 345344,83315:48:59
IRCMO 24hs 0 0,000,00 0 103,40 0,48% 100,90103,50100,90100,90 1.058.7601.074.442,283016:39:16
PNZCX Cdo. 0 0,000,00 0 94.300,23 0,00% 0,0094.300,2394.226,33- 2.030.7541.914.504.106,04314:59:10
PECBO 24hs 0 0,000,00 0 135.400,00 2,53% 135.400,00135.400,00135.400,00135.400,00 1317.602,00113:43:13
CRCEO 24hs 25 41.780,000,00 0 42.200,00 -3,18% 43.590,0044.600,0042.200,0043.590,00 26.28211.279.254,8026016:56:18
MRCKO 24hs 0 0,0088.000,00 300 81.000,00 0,00% 80.500,0081.000,0078.640,0080.500,00 1.3881.110.935,201916:02:25
MGCHO Cdo. 0 0,000,00 0 126.440,00 -0,44% 126.600,00126.600,00121.050,00126.600,00 1.8902.383.814,001116:06:19
OTS2D 24hs 100 96,100,00 0 100,00 -1,86% 101,00101,0097,60101,00 4.2674.177,89515:24:17
YMCIO 24hs 0 0,00147.500,00 155 129.150,00 -1,17% 129.660,00131.890,00129.090,00129.660,00 347.050450.421.253,1063817:00:07
MRCMO 24hs 307 82.300,0085.000,00 300 83.800,00 -2,21% 85.000,0085.000,0082.100,0085.000,00 45.55637.914.556,4016416:56:06
CS44O Cdo. 0 0,000,00 0 123.010,00 -0,79% 126.000,00126.000,00123.000,00126.000,00 117144.091,10316:18:10
MGC9O Cdo. 0 0,000,00 0 130.100,00 -6,33% 138.740,00138.740,00130.100,00138.740,00 1.4151.890.598,80715:30:52
MGCJD Cdo. 0 0,000,00 0 97,77 0,58% 101,90101,9097,77101,90 4.0044.008,14914:50:51
YCA6P 24hs 1.000 99,10102,00 4.000 100,85 0,09% 100,90101,00100,00100,90 1.143.0001.150.740,0023917:00:25
PNWCD 24hs 730 95,10104,00 758 101,00 4,12% 101,00101,00101,00101,00 1.0921.102,92216:48:30
YMCQD Cdo. 748 92,600,00 0 97,48 1,06% 93,7397,4893,7393,73 25.42624.532,905416:24:54
CRCJD Cdo. 0 0,000,00 0 102,10 0,24% 102,00102,60101,50102,00 2.8272.883,101416:25:20
MRCUD Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 140144,20115:51:51
YMCWO 24hs 0 0,000,00 0 99.500,00 -0,50% 99.500,0099.500,0099.500,0099.500,00 6.7316.697.345,00213:47:04
TSC3D 24hs 0 0,000,00 0 101,65 0,04% 101,65101,65101,60101,65 179.000181.948,001316:35:52
MSSED 24hs 0 0,00103,60 110 95,95 -0,05% 96,0096,0094,0096,00 28.76427.595,457416:38:14
CS44O 24hs 0 0,000,00 0 123.000,00 -1,99% 125.500,00125.500,00122.020,00125.500,00 10.42712.873.574,009016:54:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 48.888 65.000,0066.500,00 44.811 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 56.30137.423.485,006516:15:07
NM29Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 2.500.000.0002.035.000.000,00714:56:54
NM34Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 5.800.000.0004.721.200.000,00715:11:25
NM33Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 6.700.000.0005.453.800.000,00815:01:31
NM30Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 2.900.000.0002.360.600.000,00714:57:43
NM35Q 24hs 0 0,000,00 0 80,50 0,00% 80,5080,5080,5080,50 6.700.000.0005.393.500.000,00815:13:42
DT23Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 4.800.000.0003.907.200.000,00615:16:42
DT21Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 1.600.000.0001.302.400.000,00415:15:04
DT22Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 1.700.000.0001.383.800.000,00415:15:33
DT20Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 1.610.000.0001.310.540.000,00415:14:30
NM31Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 2.800.000.0002.279.200.000,00714:58:35
NM32Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 4.900.000.0003.988.600.000,001314:59:53

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
17.710.544.083
Total Futuro Pesos
17.839.787.569
Total Contado Dólares
113.753.307
Total Futuro Dólares
113.787.758
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 14/08/2024 0,00 0,00 34,82% contado inmediato
001 Dólar efectivo Privada Paridad 14/08/2024 103.034.615,00 103.048.694,00 4,98% contado inmediato
002 Pesos Privada Paridad 15/08/2024 2.076.054.657,00 2.080.087.316,00 35,44% contado inmediato
002 Dólar efectivo Privada Paridad 15/08/2024 19.832,00 19.837,00 3,98% contado inmediato
003 Pesos Privada Paridad 16/08/2024 985.277.922,00 988.155.793,00 35,53% contado inmediato
003 Dólar efectivo Privada Paridad 16/08/2024 7.952,00 7.954,00 4,00% contado inmediato
006 Pesos Privada Paridad 19/08/2024 1.272.693.632,00 1.280.387.750,00 36,77% contado inmediato
006 Dólar efectivo Privada Paridad 19/08/2024 641.388,00 641.893,00 4,79% contado inmediato
007 Pesos Privada Paridad 20/08/2024 11.834.326.072,00 11.920.144.765,00 37,81% contado inmediato
007 Dólar efectivo Privada Paridad 20/08/2024 5.255.584,00 5.260.999,00 5,37% contado inmediato
008 Pesos Privada Paridad 21/08/2024 331.777.015,00 334.534.022,00 37,91% contado inmediato
008 Dólar efectivo Privada Paridad 21/08/2024 1.204.578,00 1.205.898,00 5,00% contado inmediato
009 Pesos Privada Paridad 22/08/2024 35.176.340,00 35.497.192,00 36,99% contado inmediato
010 Pesos Privada Paridad 23/08/2024 145.116.784,00 146.583.149,00 36,88% contado inmediato
013 Pesos Privada Paridad 26/08/2024 70.307.057,00 71.261.329,00 38,10% contado inmediato
014 Pesos Privada Paridad 27/08/2024 321.421.429,00 326.199.993,00 38,76% contado inmediato
014 Dólar efectivo Privada Paridad 27/08/2024 279.275,00 279.837,00 5,25% contado inmediato
015 Pesos Privada Paridad 28/08/2024 84.391.910,00 85.729.124,00 38,55% contado inmediato
016 Pesos Privada Paridad 29/08/2024 16.744.183,00 17.023.252,00 38,02% contado inmediato
017 Pesos Privada Paridad 30/08/2024 35.575.933,00 36.194.908,00 37,35% contado inmediato
020 Pesos Privada Paridad 02/09/2024 21.169.280,00 21.608.551,00 37,86% contado inmediato
021 Pesos Privada Paridad 03/09/2024 10.690.548,00 10.914.804,00 36,46% contado inmediato
021 Dólar efectivo Privada Paridad 03/09/2024 303.400,00 304.028,00 3,59% contado inmediato
022 Pesos Privada Paridad 04/09/2024 1.224.038,00 1.252.062,00 37,98% contado inmediato
023 Pesos Privada Paridad 05/09/2024 22.019,00 22.507,00 35,17% contado inmediato
024 Pesos Privada Paridad 06/09/2024 2.551.867,00 2.611.423,00 35,49% contado inmediato
027 Pesos Privada Paridad 09/09/2024 8.025.694,00 8.254.367,00 38,51% contado inmediato
028 Pesos Privada Paridad 10/09/2024 12.357.714,00 12.737.038,00 40,01% contado inmediato
029 Pesos Privada Paridad 11/09/2024 38.754.663,00 39.994.054,00 40,25% contado inmediato
030 Pesos Privada Paridad 12/09/2024 391.885.637,00 405.058.540,00 40,89% contado inmediato
030 Dólar efectivo Privada Paridad 12/09/2024 3.004.683,00 3.016.612,00 4,83% contado inmediato
031 Pesos Privada Paridad 13/09/2024 7.158.111,00 7.411.285,00 41,64% contado inmediato
031 Dólar efectivo Privada Paridad 13/09/2024 2.000,00 2.006,00 4,00% contado inmediato
034 Pesos Privada Paridad 16/09/2024 940.521,00 972.528,00 36,53% contado inmediato
035 Pesos Privada Paridad 17/09/2024 4.000.000,00 4.134.246,00 35,00% contado inmediato
038 Pesos Privada Paridad 20/09/2024 128.793,00 133.218,00 33,00% contado inmediato
041 Pesos Privada Paridad 23/09/2024 2.770.000,00 2.882.014,00 36,00% contado inmediato
120 Pesos Privada Paridad 11/12/2024 2.264,00 2.339,00 10,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.158.043.345.455,00100,00%
Renta Variable43.412.771.528,002,02%
Acciones21.271.385.473,000,99%
Cedears22.141.386.055,001,03%
Ejercicios0,000,00%
Renta fija2.107.147.317.510,0097,64%
PPT749.269.248.389,0034,72%
Títulos Públicos698.687.793.597,0032,38%
Obligaciones Negociables50.581.454.792,002,34%
SENEBI1.357.878.069.121,0062,92%
Títulos Públicos1.097.385.303.786,0050,85%
Obligaciones Negociables260.492.765.335,0012,07%
Futuros29.650.800,000,00%
Opciones1.175.974.119,000,05%
Cauciones0,000,00%
Préstamos Tít. Valores6.277.631.498,000,29%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 13 de Agosto de 2024 17:30 PM, sujetos a revisión.