Informe de Cierre de la Jornada

Bolsar | Lunes 12 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 0,59%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,32%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 1.777.478.376.443,00 de pesos, de los cuales 36.386.947.424,00 de pesos se negociaron en Renta Variable (19.298.668.149,00 en Acciones y 17.088.279.275,00 en Cedears) y de los cuales 1.731.507.560.539,00 de pesos se negociaron en Renta Fija (1.487.717.622.912,00 en Títulos Públicos y 243.789.937.627,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.580.583,08
Variación
-0,20%
Apertura
1.583.894,86
Máximo
1.602.497,55
Mínimo
1.574.586,90
Cierre
1.583.894,86
Hora
13:47:35

S&P BOLSA-G

Último
67.456.681,92
Variación
-0,06%
Apertura
67.502.218,56
Máximo
68.404.988,11
Mínimo
67.229.581,07
Cierre
67.502.218,56
Hora
13:47:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SUPV1.770,000,85% 
BMA6.690,001,05% 
CEPU1.175,001,73% 
YPFD27.575,002,22% 
COME237,754,27% 

Mayores Bajas

Especie Último Variación
IRS2W1.047,51-7,89% 
CAPX6.080,00-6,46% 
CGPA21.863,27-4,28% 
OEST1.015,89-4,22% 
TRAN1.690,00-3,42% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 5.100,00 4 5.050,00 1,30% 5.050,004.900,005.050,004.985,0010.917,0054.315.840,0038116:29:46
YPFD Cdo. 5 26.450,00 29.500,00 1 27.450,00 2,42% 27.025,0026.825,0027.600,0026.800,0025.139,00685.288.925,001.45716:25:56
COME Cdo. 0 0,00 0,00 0 236,00 3,16% 232,00225,25246,00228,75267.449,0063.569.978,2580716:29:54
TECO2 24hs 1 1.680,00 2.030,00 261 1.810,00 -0,82% 1.800,001.800,001.860,001.825,00161.310,00293.899.620,0074717:07:21
EDN Cdo. 0 0,00 1.290,00 400 1.080,00 -0,91% 1.105,001.070,001.145,001.090,0011.675,0012.714.130,0022916:28:41
BMA 24hs 100 5.850,00 7.300,00 469 6.690,00 1,05% 6.640,006.250,006.800,006.620,00629.694,004.144.833.960,002.82216:59:59
IRSA Cdo. 0 0,00 0,00 0 1.255,00 0,40% 1.245,001.235,001.280,001.250,007.792,009.831.700,0011816:28:42
TGNO4 24hs 1.500 2.460,00 3.030,00 785 2.925,00 -0,84% 2.955,002.830,003.060,002.950,00145.627,00430.532.260,001.79616:59:58
COME 24hs 325 205,00 239,75 1.443 237,75 4,27% 231,00231,00240,50228,004.648.696,001.099.294.643,504.91217:07:11
YPFD 24hs 2 25.500,00 27.800,00 50 27.575,00 2,22% 27.000,0026.825,0027.650,0026.975,00261.897,007.141.192.350,007.04216:59:58
CRES Cdo. 0 0,00 1.100,00 10 1.010,00 -0,98% 1.035,00992,001.035,001.020,0020.346,0020.399.240,0025216:21:20
LOMA 24hs 0 0,00 1.790,00 65 1.750,00 -2,23% 1.790,001.730,001.790,001.790,00204.034,00357.328.460,001.41016:59:59
BYMA 24hs 109 280,00 292,00 200 287,00 -0,17% 287,00284,50296,00287,502.559.566,00735.826.541,002.86516:59:54
TXAR Cdo. 20 870,00 0,00 0 881,00 -2,43% 912,00878,00933,00903,0026.229,0023.657.806,0028016:26:54
TRAN Cdo. 0 0,00 1.915,00 562 1.700,00 -2,01% 1.780,001.700,001.780,001.735,0011.693,0020.104.960,0015916:29:20
CEPU Cdo. 0 0,00 1.300,00 10 1.155,00 -0,43% 1.170,001.120,001.200,001.160,0025.630,0029.374.035,0032216:29:30
VALO 24hs 41 337,00 346,00 10.332 341,00 -0,14% 342,00338,00345,00341,501.564.528,00533.560.713,001.53017:10:03
BBAR 24hs 30 3.850,00 4.200,00 27 4.015,00 0,50% 4.000,003.960,004.055,003.995,00252.229,001.008.563.910,002.27616:59:59
LOMA Cdo. 0 0,00 0,00 0 1.745,00 -1,96% 1.765,001.720,001.790,001.780,006.256,0010.984.515,0015116:28:59
TGNO4 Cdo. 10 2.660,00 3.055,00 10 2.900,00 -1,02% 2.805,002.805,003.050,002.930,0019.825,0059.175.980,0036016:23:52
TRAN 24hs 0 0,00 1.775,00 55 1.690,00 -3,42% 1.750,001.680,001.780,001.750,00165.446,00283.916.225,001.12916:59:53
GGAL 24hs 10 4.000,00 4.220,00 123 4.170,00 0,48% 4.150,004.120,004.250,004.150,002.449.109,0010.252.664.800,006.50417:05:37
SUPV Cdo. 0 0,00 2.100,00 59 1.775,00 1,42% 1.705,001.705,001.855,001.750,0018.004,0031.898.430,0028616:29:55
BBAR Cdo. 0 0,00 4.550,00 5 4.005,00 1,13% 3.995,003.865,004.070,003.960,0013.364,0053.389.590,0033916:24:10
MIRG Cdo. 0 0,00 0,00 0 18.975,00 0,26% 19.900,0018.225,0019.900,0018.925,00372,007.015.655,006016:22:59
GGAL Cdo. 0 0,00 4.575,00 14 4.165,00 0,12% 4.220,004.130,004.240,004.160,0061.828,00258.665.295,0089316:29:37
TXAR 24hs 24 860,00 915,00 20 891,00 -1,76% 908,00865,00935,00907,00518.819,00461.511.971,001.74016:59:56
SUPV 24hs 200 1.505,00 1.800,00 119 1.770,00 0,85% 1.755,001.745,001.800,001.755,00497.129,00878.873.970,002.37216:59:59
VALO Cdo. 0 0,00 0,00 0 340,00 -0,58% 343,00337,00359,00342,0032.513,0011.111.112,5036016:25:43
PAMP 24hs 25 2.500,00 2.680,00 360 2.630,00 -0,18% 2.640,002.580,002.665,002.635,001.278.551,003.360.614.380,007.52616:59:59
BYMA Cdo. 0 0,00 319,00 1 287,00 0,52% 290,00285,00291,00285,50116.289,0033.403.165,5049116:24:10
TECO2 Cdo. 0 0,00 2.300,00 216 1.830,00 -0,54% 1.845,001.810,001.845,001.840,003.533,006.440.325,008616:14:47
EDN 24hs 0 0,00 1.105,00 50 1.095,00 -0,90% 1.100,001.075,001.120,001.105,00283.790,00308.964.335,001.35516:59:59
MIRG 24hs 0 0,00 24.900,00 2 18.900,00 -1,30% 19.575,0018.750,0019.575,0019.150,005.929,90112.657.417,5032216:59:37
ALUA Cdo. 0 0,00 1.010,00 240 925,00 -1,80% 952,00915,00989,00942,0027.083,0025.351.032,0057216:29:28
BMA Cdo. 0 0,00 6.900,00 67 6.540,00 -0,75% 6.600,006.430,006.830,006.590,0017.935,00117.914.830,0044816:25:18
ALUA 24hs 49 900,00 980,00 20 928,00 -2,52% 952,00910,00984,00952,00741.425,00689.688.070,003.48516:59:57
PAMP Cdo. 0 0,00 2.800,00 250 2.645,00 -0,56% 2.700,002.555,002.700,002.660,0072.572,00190.174.440,001.47516:29:14
CRES 24hs 28 920,00 1.050,00 50 1.015,00 -1,45% 1.020,00995,001.025,001.030,00272.787,00273.973.085,001.44916:59:27
CEPU 24hs 10 1.100,00 1.225,00 14 1.175,00 1,73% 1.180,001.120,001.180,001.155,00638.176,00736.155.205,002.22717:13:46
TGSU2 24hs 4 4.750,00 5.120,00 1 5.050,00 0,39% 5.030,004.910,005.060,005.030,00176.256,00879.824.180,002.54216:59:59
IRSA 24hs 10 1.105,00 1.320,00 14 1.280,00 0,78% 1.280,001.235,001.285,001.270,00318.962,00404.556.815,001.44416:55:07

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
FIPL 24hs 0 0,00340,00 740 311,00 -1,73% 322,00322,00305,00322,00 20.1846.375.707,506916:59:33
BPAT 24hs 20 1.300,002.700,00 40 2.500,00 -0,39% 2.490,002.590,002.480,002.490,00 29.23174.484.145,0024516:59:41
HARG 24hs 10 1.365,002.050,00 56 1.680,00 0,00% 1.700,001.745,001.620,001.700,00 27.90146.911.110,0021816:58:35
BBARD Cdo. 0 0,000,00 0 2,50 0,00% 2,502,502,502,50 1025,00214:23:35
HAVA Cdo. 0 0,000,00 0 6.010,00 1,69% 6.050,006.100,005.840,006.050,00 4172.508.580,003316:22:43
CELU Cdo. 0 0,000,00 0 1.360,00 0,00% 1.395,001.395,001.280,001.395,00 3.7715.045.025,003116:10:28
CECO2 24hs 20 201,00315,00 100 311,50 1,46% 309,00314,00303,00309,00 68.15621.092.022,0019716:58:55
SUPVD 24hs 0 0,000,00 0 1,50 0,00% 1,501,501,501,50 23,00112:00:14
OEST 24hs 0 0,001.130,00 77 1.050,00 -0,94% 1.075,001.075,001.000,001.075,00 8.2698.508.135,004616:58:46
GCDI 24hs 0 0,0036,30 6.574 26,70 1,90% 26,3526,8026,2026,35 120.1573.197.883,506916:57:45
CTIO Cdo. 0 0,000,00 0 1.780,00 1,71% 1.790,001.790,001.710,001.790,00 246427.780,00714:57:17
CVH 24hs 0 0,006.000,00 6 4.725,00 0,53% 4.730,004.745,004.685,004.730,00 3.77517.762.365,0017816:49:28
BHIP Cdo. 0 0,000,00 0 374,00 0,40% 384,50387,00370,00384,50 34.93713.322.128,509516:11:25
BMA.D Cdo. 0 0,000,00 0 5,00 6,38% 5,105,105,005,10 1891,70215:52:44
BPAT Cdo. 0 0,000,00 0 2.500,00 -0,59% 2.560,002.575,002.495,002.560,00 2.0115.118.990,003716:08:24
PAMPB 24hs 0 0,000,00 0 2.665,00 3,29% 2.665,002.665,002.665,002.665,00 9.50025.317.500,00111:58:06
PAMPD 24hs 0 0,002,20 345 2,06 0,24% 2,062,072,012,06 18.36337.356,7620316:58:59
GARO 24hs 0 0,000,00 0 151,25 0,83% 147,00151,25147,00147,00 1.342201.659,00314:52:57
LONG 24hs 0 0,0034,60 11.073 32,20 -1,82% 32,8033,4030,0532,80 153.3734.928.249,8511016:52:23
AUSO 24hs 10 1.365,002.950,00 20 2.740,00 -1,43% 2.680,002.880,002.680,002.680,00 17.41547.652.675,0025216:59:58
BYMAD 24hs 0 0,000,00 0 0,23 2,22% 0,230,230,230,23 61,38215:35:35
DGCU2 24hs 0 0,001.485,00 80 1.340,00 1,90% 1.325,001.375,001.310,001.325,00 90.746121.469.140,0038316:59:04
CAPX Cdo. 0 0,000,00 0 6.080,00 -6,46% 6.080,006.080,006.080,006.080,00 212.160,00115:04:50
FIPL Cdo. 0 0,000,00 0 311,00 1,30% 305,00311,00305,00305,00 866265.982,00415:50:34
CECO2 Cdo. 0 0,00529,00 500 305,50 1,83% 306,00310,00302,00306,00 3.8791.195.167,001915:58:26
HAVA 24hs 0 0,006.280,00 11 6.030,00 2,37% 6.100,006.180,006.000,006.100,00 4.88529.774.920,0027016:55:42
GCLA 24hs 0 0,002.235,00 50 1.905,00 0,26% 1.900,002.005,001.895,001.900,00 1.4002.706.325,002516:36:47
GGALD Cdo. 0 0,000,00 0 3,28 4,29% 3,253,303,203,25 291943,821715:51:33
RIGO 24hs 0 0,000,00 0 890,00 -1,11% 880,00899,00880,00880,00 178159.140,00514:50:03
FERR 24hs 750 140,00158,00 767 156,75 1,78% 156,00160,00149,00156,00 152.80823.688.061,0016516:57:35
MTRB 24hs 0 0,000,00 0 1.800,00 157,51% 1.800,001.800,001.800,001.800,00 35.89464.609.200,00116:00:33
CTIO 24hs 26 1.680,002.150,00 242 1.800,00 0,00% 1.795,001.815,001.760,001.795,00 3.8306.876.325,007216:40:59
INTR 24hs 0 0,000,00 0 416,00 1,09% 417,00417,00400,00417,00 6.0492.466.247,001616:44:45
METR Cdo. 0 0,000,00 0 930,00 2,42% 914,00930,00912,00914,00 48.96045.139.318,0019316:29:37
FERR Cdo. 0 0,000,00 0 151,75 0,00% 160,00163,00150,50160,00 160.68224.244.519,001615:50:09
RICH 24hs 0 0,000,00 0 1.040,00 8,10% 960,001.040,00960,00960,00 11.54211.554.342,0012616:59:22
SAMI 24hs 16 808,00999,00 500 826,00 -3,39% 841,00857,00816,00841,00 114.52194.861.408,1049316:59:49
SUPVD Cdo. 0 0,000,00 0 1,50 0,67% 1,501,501,501,50 23,00111:36:52
INVJ Cdo. 0 0,000,00 0 421,00 -2,65% 434,50434,50420,00434,50 681288.254,50715:50:47
BHIP 24hs 1.520 335,00396,00 1.600 378,00 0,93% 380,00385,00365,00380,00 401.065151.583.106,5062016:59:59
LEDE Cdo. 0 0,000,00 0 1.035,00 -1,42% 1.050,001.055,001.030,001.050,00 2.0462.122.460,002216:21:17
CRE3W 24hs 1 357,00810,00 50 716,00 -2,05% 793,00793,00700,00793,00 826603.899,002315:43:20
BOLT 24hs 1.500 48,0070,00 2.539 53,70 3,46% 52,4054,5051,1052,40 890.46747.211.506,3041316:59:23
INVJ 24hs 10.000 400,00475,00 200 429,00 0,46% 445,00445,00422,50445,00 28.41312.169.811,5011316:55:27
SEMI Cdo. 0 0,000,00 0 143,00 -1,71% 144,25144,25143,00144,25 24.5933.537.078,252016:23:40
TXARD 24hs 3.471 0,100,72 24 0,70 3,07% 0,710,720,690,71 3.2482.271,063815:52:24
CADO 24hs 0 0,000,00 0 535,00 -0,37% 531,00545,00529,00531,00 3.0711.654.573,002116:58:11
GCDI Cdo. 0 0,000,00 0 27,20 4,41% 27,2527,3026,5027,25 21.790586.665,051115:27:11
CELU 24hs 0 0,001.595,00 1.491 1.350,00 -1,09% 1.360,001.375,001.310,001.360,00 80.922108.630.921,4041416:59:49
SEMI 24hs 20.415 121,00150,00 10.000 144,25 -3,35% 151,00152,00142,00151,00 278.02440.842.936,7529616:59:56
CARC Cdo. 0 0,000,00 0 29,65 0,50% 31,0031,0029,6031,00 23.802710.016,801316:17:46
IRS2W 24hs 0 0,000,00 0 1.050,00 -7,89% 1.000,001.130,001.000,001.000,00 564590.795,002116:56:15
TGSUB Cdo. 0 0,000,00 0 5.050,00 15,95% 5.050,005.050,005.050,005.050,00 120.000606.000.000,00111:40:12
CARC 24hs 0 0,0035,00 1.220 31,50 4,13% 30,2531,5029,2030,25 492.84414.825.848,8515816:59:22
GBAN Cdo. 0 0,000,00 0 1.150,00 -2,54% 1.185,001.185,001.150,001.185,00 5766.250,00413:23:55
METR 24hs 2.000 803,00990,00 250 975,00 6,44% 940,00978,00914,00940,00 2.077.9141.938.067.550,001.67716:59:58
SAMI Cdo. 0 0,000,00 0 830,00 -0,59% 865,00865,00819,00865,00 6.6695.646.666,005316:27:31
GGALD 24hs 0 0,003,30 9 3,20 0,78% 3,203,293,203,20 5.16016.714,3811316:59:56
DGCU2 Cdo. 0 0,000,00 0 1.280,00 -3,75% 1.350,001.380,001.280,001.350,00 5.8237.728.670,004115:54:27
BOLT Cdo. 0 0,0070,00 2.192 53,00 2,11% 53,9053,9050,9053,90 68.2783.609.172,505916:22:51
DYCA 24hs 0 0,000,00 0 430,00 2,13% 427,00430,00427,00427,00 20085.700,00316:03:45
PAMPD Cdo. 0 0,000,00 0 2,05 0,49% 2,022,082,002,02 2.0794.252,562916:16:17
DGCE Cdo. 0 0,000,00 0 1.390,00 3,73% 1.355,001.390,001.305,001.355,00 361490.700,00814:57:01
HSAT Cdo. 0 0,000,00 0 260,50 2,15% 263,50263,50260,50263,50 20453.256,00214:32:24
YPFDD 24hs 0 0,000,00 0 21,35 2,39% 21,3021,5020,9021,30 3.23068.500,8015516:58:25
MOLA 24hs 0 0,0021.500,00 14 21.175,00 0,00% 21.300,0021.300,0020.800,0021.300,00 9.625203.300.200,0024416:58:21
GBAN 24hs 0 0,001.320,00 92 1.230,00 0,81% 1.280,001.280,001.180,001.280,00 3.8784.675.315,006416:57:17
DGCE 24hs 0 0,001.420,00 496 1.400,00 2,18% 1.380,001.430,001.320,001.380,00 119.424161.192.680,0030716:59:58
AUSO Cdo. 0 0,000,00 0 2.715,00 -0,18% 2.740,002.760,002.660,002.740,00 8532.320.015,002616:25:14
HSAT 24hs 0 0,00305,00 244 267,00 1,71% 262,00272,00256,50262,00 10.8682.860.133,5012316:55:13
HARG Cdo. 0 0,000,00 0 1.650,00 0,00% 1.705,001.750,001.575,001.705,00 1.3492.263.040,002916:17:38
PATA 24hs 0 0,000,00 0 1.445,00 3,58% 1.420,001.480,001.365,001.420,00 10.03814.295.840,0012216:59:52
MOLI Cdo. 0 0,000,00 0 3.390,00 0,89% 3.500,003.500,003.340,003.500,00 1.0493.543.945,005116:19:27
MOLA Cdo. 0 0,000,00 0 21.075,00 1,81% 20.225,0021.200,0020.225,0020.225,00 2495.265.900,002916:13:03
YPFDD Cdo. 0 0,000,00 0 21,35 3,38% 21,4521,4520,9021,45 1.43930.493,406316:22:03
MTR 24hs 0 0,001.925,00 150 1.760,00 -3,03% 1.820,001.860,001.730,001.820,00 19.07534.027.100,0013316:58:01
ROSE 24hs 0 0,00110,00 5.000 85,00 -2,96% 87,0087,0084,5087,00 8.050683.450,00914:53:18
LONG Cdo. 0 0,000,00 0 32,50 -0,91% 33,0033,0031,3533,00 17.348554.174,40714:35:18
CAPX 24hs 0 0,007.560,00 2 6.340,00 -0,47% 6.060,006.400,006.060,006.060,00 2.38614.980.420,008416:55:50
LEDE 24hs 98 1.000,001.175,00 246 1.050,00 0,96% 1.040,001.065,001.025,001.040,00 85.62889.097.180,0023516:57:59
PATA Cdo. 0 0,000,00 0 1.455,00 3,92% 1.440,001.455,001.440,001.440,00 258371.820,00414:37:57
CGPA2 Cdo. 0 0,000,00 0 1.900,00 -4,28% 1.825,001.970,001.760,001.825,00 7671.429.125,002216:16:27
CGPA2 24hs 0 0,002.045,00 150 1.920,00 1,05% 1.950,001.950,001.800,001.950,00 11.58621.909.105,0015416:57:49
CEPUD 24hs 0 0,000,00 0 8,00 0,00% 8,008,008,008,00 122976,001316:55:53
AGRO 24hs 300 57,0064,00 1.218 61,00 2,17% 59,8061,9058,1059,80 2.312.783138.580.136,501.04116:59:37
CVH Cdo. 0 0,000,00 0 4.700,00 -0,31% 4.700,004.700,004.530,004.700,00 4372.040.960,002316:14:45
GRIM 24hs 0 0,000,00 0 1.240,00 -1,19% 1.200,001.270,001.200,001.200,00 1.7982.228.010,001416:51:54
GAMI 24hs 0 0,00226,50 418 220,50 -1,01% 220,00225,00218,00220,00 11.6342.557.493,005116:53:03
MOLI 24hs 0 0,003.490,00 32 3.375,00 -0,44% 3.470,003.470,003.315,003.470,00 29.41799.422.775,0034216:59:28
MTR Cdo. 0 0,000,00 0 1.680,00 -1,17% 1.700,001.700,001.600,001.700,00 598986.270,00815:51:10
AGRO Cdo. 4.550 50,000,00 0 62,50 5,21% 60,6063,5057,7060,60 320.51119.027.820,4014516:28:22
OEST Cdo. 0 0,000,00 0 1.020,00 -4,22% 1.015,001.020,001.015,001.015,00 5656.890,00316:09:47
MORI 24hs 755 300,00350,00 855 327,00 0,00% 327,00338,00320,00327,00 522.889172.554.649,5070916:59:44
ALUAD Cdo. 0 0,000,90 733 0,66 -1,49% 0,660,660,660,66 7750,82214:46:53
MORI Cdo. 0 0,00380,00 1.130 328,00 0,30% 321,50336,00318,00321,50 24.7328.076.125,5010616:29:38
RICH Cdo. 0 0,000,00 0 1.010,00 8,60% 995,001.010,00970,00995,00 2.1712.174.190,00716:23:00

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ITUB 24hs 0 0,000,00 0 8.060,00 -1,10% 8.120,008.220,008.050,008.120,00 1.93415.694.090,005016:56:40
UBER 24hs 0 0,000,00 0 44.325,00 -0,50% 44.125,0044.675,0044.100,0044.125,00 52223.169.825,009316:46:50
AZN 24hs 0 0,000,00 0 52.850,00 0,28% 53.000,0053.350,0052.750,0053.000,00 1045.522.150,003116:36:18
MSFT 24hs 11 17.250,0018.150,00 39 17.350,00 -1,56% 17.650,0017.650,0017.300,0017.650,00 30.394530.040.850,001.90916:59:59
GSK 24hs 0 0,000,00 0 12.975,00 -1,14% 13.125,0013.125,0012.850,0013.125,00 1351.757.025,001616:24:42
QQQD 24hs 0 0,0023,40 46 22,60 -0,22% 22,7022,8522,2022,70 3.27374.029,6516216:55:44
LRCXD 24hs 17 12,150,00 0 15,00 1,69% 15,0015,0015,0015,00 690,00115:08:11
MA 24hs 0 0,0019.000,00 4 17.725,00 -1,52% 17.725,0017.900,0017.650,0017.725,00 78313.923.025,0010216:53:31
TSM 24hs 1 22.800,0029.000,00 1 23.925,00 -1,03% 24.100,0024.325,0023.550,0024.100,00 4.936118.707.175,0027816:59:22
IPD 24hs 0 0,000,00 0 11,00 648,29% 11,0011,0011,0011,00 20220,00215:10:27
TXN Cdo. 0 0,000,00 0 48.800,00 -1,76% 49.475,0049.475,0048.800,0049.475,00 11539.425,00415:50:54
FDX 24hs 0 0,000,00 0 35.925,00 0,20% 35.725,0036.250,0035.700,0035.725,00 1575.641.050,002216:52:48
COIN Cdo. 0 0,000,00 0 9.150,00 -2,65% 9.090,009.430,008.750,009.090,00 55.107501.984.950,0036916:29:31
ABNB Cdo. 0 0,000,00 0 9.730,00 0,51% 9.810,009.810,009.730,009.810,00 15146.670,00815:22:49
DISND 24hs 50 7,108,70 200 7,15 -0,69% 7,207,287,107,20 1.0337.438,516716:57:36
ARCO 24hs 0 0,000,00 0 25.200,00 -0,78% 25.425,0025.500,0025.150,0025.425,00 2305.827.750,004516:58:12
TRIP 24hs 0 0,000,00 0 8.820,00 0,34% 8.760,008.950,008.750,008.760,00 6225.510.710,004816:59:59
BIOXD 24hs 0 0,0013,50 4 10,00 -2,43% 10,3010,309,7810,30 69691,281116:00:18
SPGID 24hs 0 0,000,00 0 10,40 -5,02% 10,9010,9010,4010,90 47509,55316:29:45
FSLR 24hs 20 14.850,0019.500,00 2 15.625,00 2,29% 15.400,0015.800,0015.400,0015.400,00 1.10517.274.100,0010616:54:37
BNG Cdo. 0 0,000,00 0 24.525,00 -0,80% 24.500,0024.525,0024.500,0024.500,00 611.494.600,00215:14:48
DEO 24hs 0 0,000,00 0 26.725,00 -1,20% 27.050,0027.075,0026.550,0027.050,00 3469.283.675,006516:54:22
OXY 24hs 17 14.500,000,00 0 15.150,00 -0,16% 15.100,0015.225,0015.050,0015.100,00 5.21178.728.575,0013816:59:19
GRMN 24hs 0 0,000,00 0 72.000,00 -1,16% 72.450,0072.450,0072.000,0072.450,00 241.732.450,00313:26:32
LLY 24hs 20 19.350,0022.800,00 4 20.200,00 -2,53% 20.900,0020.900,0020.200,0020.900,00 4.70896.450.425,0047716:59:59
HPQ 24hs 0 0,000,00 0 43.425,00 -0,96% 44.000,0044.025,0043.150,0044.000,00 652.840.175,001216:33:05
XOM 24hs 10 15.100,0016.400,00 1 15.300,00 -0,81% 15.425,0015.450,0015.150,0015.425,00 6.558100.067.375,0022716:59:59
TMD Cdo. 0 0,000,00 0 11,50 4,54% 11,5011,8011,5011,50 901.051,70815:20:44
SQ 24hs 0 0,0050.000,00 240 3.915,00 -3,33% 3.920,004.025,003.900,003.920,00 1.3015.145.390,007216:48:03
XLF Cdo. 0 0,000,00 0 27.225,00 -1,26% 27.275,0027.300,0027.050,0027.275,00 742.012.950,00914:39:00
NG 24hs 1.400 22.550,0022.725,00 1.400 22.725,00 5,20% 21.925,0022.725,0021.750,0021.925,00 1132.479.600,001216:52:13
KOD Cdo. 2 10,300,00 0 13,60 -1,44% 13,5514,2013,5013,55 3.46847.282,606316:28:04
XROX 24hs 0 0,000,00 0 12.525,00 -3,09% 12.925,0012.925,0012.450,0012.925,00 861.084.600,001916:47:51
DOW Cdo. 2 11.175,000,00 0 11.200,00 -0,88% 11.300,0011.325,0011.150,0011.300,00 23259.000,00615:57:25
KOD 24hs 25 13,0013,95 5 13,60 -1,09% 13,7013,7513,5013,70 16.011217.898,3524716:55:48
BBV 24hs 0 0,000,00 0 12.475,00 -1,77% 12.500,0012.600,0012.475,0012.500,00 1561.953.675,001415:38:24
IWM 24hs 100 25.000,0030.400,00 2 26.300,00 -1,77% 26.800,0026.800,0026.150,0026.800,00 4.342114.336.400,0036716:59:59
IBMD Cdo. 0 0,000,00 0 12,85 5,85% 12,5012,8512,4512,50 56713,80415:51:05
ABNBD 24hs 0 0,000,00 0 7,80 -0,63% 7,807,807,807,80 36280,80215:09:02
MUD 24hs 27 18,000,00 0 18,90 0,53% 19,1519,4018,9019,15 15289,50416:05:22
YY 24hs 0 0,000,00 0 9.000,00 1,92% 9.020,009.100,009.000,009.020,00 1921.732.690,00614:01:21
HDD 24hs 0 0,000,00 0 11,00 5,76% 11,0011,0011,0011,00 666,00115:41:47
PBR Cdo. 0 0,0021.000,00 14 18.950,00 2,01% 18.850,0019.200,0018.775,0018.850,00 66512.601.700,0010416:29:40
IWMD 24hs 30 20,0023,60 2 20,70 1,97% 20,3020,8020,3020,30 1052.150,002316:56:55
JNJ Cdo. 0 0,000,00 0 13.725,00 -0,90% 13.700,0013.850,0013.600,0013.700,00 95213.018.100,004115:43:32
HUT Cdo. 0 0,000,00 0 73.800,00 -4,95% 74.800,0078.000,0073.800,0074.800,00 282.109.000,001316:13:10
NKE Cdo. 0 0,000,00 0 7.930,00 -1,24% 8.050,008.060,007.930,008.050,00 8036.409.300,007616:25:58
F Cdo. 0 0,000,00 0 12.700,00 -2,49% 12.875,0012.900,0012.700,0012.875,00 1001.273.800,001816:05:34
VRSN 24hs 0 0,000,00 0 37.200,00 -1,84% 37.250,0037.575,0037.200,0037.250,00 401.497.000,001116:04:37
E 24hs 0 0,000,00 0 10.200,00 0,49% 10.150,0010.200,0010.150,0010.150,00 440.650,00215:39:38
WMTD 24hs 5 3,503,95 6 3,78 -0,26% 3,853,853,753,85 1.5625.931,914616:33:50
MUX 24hs 0 0,000,00 0 5.380,00 -0,55% 5.410,005.410,005.280,005.410,00 1.4897.946.480,004816:44:15
UNP 24hs 0 0,000,00 0 15.200,00 -1,61% 15.225,0015.250,0015.150,0015.225,00 23349.075,00914:48:54
KO 24hs 5 17.350,0018.000,00 2 17.550,00 -1,54% 17.825,0017.825,0017.400,0017.825,00 158.0042.767.191.025,002.47216:59:59
UNH 24hs 0 0,000,00 0 21.975,00 0,00% 22.000,0022.200,0021.925,0022.000,00 1.28728.385.050,0013816:58:52
PKS Cdo. 0 0,000,00 0 25.300,00 -8,74% 25.300,0025.300,0025.300,0025.300,00 21531.300,00115:24:04
XLF 24hs 0 0,000,00 0 26.975,00 -1,99% 27.875,0027.875,0026.975,0027.875,00 2.94679.943.100,0012916:59:59
ASR 24hs 0 0,000,00 0 17.175,00 -2,69% 17.400,0017.725,0017.175,0017.400,00 29503.950,00416:43:15
WMTD Cdo. 6 3,1518,95 15 3,83 2,26% 3,833,833,833,83 1142,13114:39:37
XLE 24hs 1 51.100,000,00 0 57.500,00 -1,03% 58.100,0058.350,0057.400,0058.100,00 2.411139.345.700,0025916:57:19
AKO.B 24hs 0 0,000,00 0 26.000,00 4,00% 25.000,0026.000,0024.950,0025.000,00 27676.600,00716:13:28
MDT 24hs 0 0,000,00 0 26.000,00 -1,88% 26.325,0026.325,0025.875,0026.325,00 34887.600,00816:07:50
JNJ 24hs 1 10.500,000,00 0 13.675,00 -1,61% 13.875,0013.875,0013.600,0013.875,00 10.535144.158.225,0036816:54:52
SLB Cdo. 0 0,00186.365,00 3 18.500,00 0,00% 18.500,0018.500,0018.500,0018.500,00 26481.000,00212:33:10
PBR 24hs 10 17.200,0019.950,00 222 18.900,00 2,02% 18.650,0019.175,0018.650,0018.650,00 51.128970.411.975,0072416:59:54
PAGS 24hs 0 0,000,00 0 5.300,00 -1,11% 5.400,005.400,005.300,005.400,00 2041.089.370,00714:15:48
GOGLD 24hs 20 2,503,00 185 2,79 -2,10% 2,842,872,782,84 11.47432.388,1621816:59:05
V 24hs 1 13.500,000,00 0 18.550,00 -1,32% 18.800,0018.825,0018.450,0018.800,00 5.21496.905.675,0036016:59:02
PAAS 24hs 0 0,009.000,00 246 8.510,00 3,40% 8.380,008.600,008.200,008.380,00 12.832107.618.630,0058616:54:49
PKS 24hs 0 0,000,00 0 25.600,00 -1,34% 25.625,0025.900,0025.450,0025.625,00 892.277.750,002616:52:21
BPD 24hs 0 0,000,00 0 6,90 2,16% 7,007,006,907,00 64447,90414:50:51
BKNG 24hs 0 0,000,00 0 6.310,00 -2,17% 6.550,006.550,006.120,006.550,00 124781.830,002416:48:05
BIOX Cdo. 0 0,000,00 0 12.650,00 -1,93% 12.850,0012.900,0012.650,0012.850,00 1481.879.250,001316:13:12
MUX Cdo. 0 0,000,00 0 5.170,00 -4,25% 5.340,005.600,005.170,005.340,00 36187.140,00715:07:56
RIOT 24hs 0 0,005.800,00 113 3.290,00 -6,66% 3.530,003.530,003.190,003.530,00 14.41848.410.430,0049516:59:54
SHOPD 24hs 7 0,620,70 5 0,62 -1,58% 0,630,660,620,63 2.4951.572,831716:55:41
SBUX Cdo. 0 0,000,00 0 8.170,00 0,36% 8.380,008.460,008.050,008.380,00 4423.695.250,007016:12:05
AALD 24hs 10 0,896,00 4 4,69 -4,28% 4,664,904,474,66 163736,19614:19:27
AEG 24hs 0 0,000,00 0 7.770,00 -0,89% 7.830,007.840,007.720,007.830,00 19147.730,001116:56:19
VIV 24hs 0 0,000,00 0 11.875,00 -0,41% 12.000,0012.050,0011.875,0012.000,00 19228.000,00514:37:18
DOCU 24hs 0 0,000,00 0 3.015,00 -2,11% 3.030,003.060,003.010,003.030,00 6031.831.935,001216:53:50
DE 24hs 0 0,000,00 0 11.050,00 -1,77% 11.275,0011.300,0011.000,0011.275,00 3.39037.616.325,0012716:53:45
DAL 24hs 0 0,000,00 0 6.240,00 -2,65% 6.410,006.550,006.150,006.410,00 93586.550,002916:33:21
TCOM 24hs 0 0,000,00 0 26.925,00 0,00% 26.925,0026.925,0026.925,0026.925,00 4107.700,00116:39:16
SHOPD Cdo. 0 0,006,70 500 0,66 10,01% 0,590,660,590,59 8048,63615:55:32
HMC 24hs 0 0,000,00 0 37.575,00 -1,76% 37.750,0038.175,0037.575,0037.750,00 823.103.150,001916:42:35
VISTD Cdo. 2 12,300,00 0 16,20 5,53% 15,6016,2015,6015,60 3.76460.318,056916:26:24
CAT Cdo. 0 0,000,00 0 21.575,00 -1,03% 21.600,0021.675,0021.375,0021.600,00 1122.403.050,00614:49:06
DISN 24hs 3 9.000,0010.325,00 21 9.210,00 -0,86% 9.320,009.320,009.130,009.320,00 19.151176.450.920,001.06616:59:59
GPRK 24hs 0 0,000,00 0 12.025,00 1,90% 11.850,0012.075,0011.850,0011.850,00 3283.914.175,001815:55:24
ABEV 24hs 0 0,000,00 0 8.690,00 -2,68% 8.950,008.950,008.650,008.950,00 1.0078.843.360,0011716:56:50
SLB 24hs 4 18.700,000,00 0 18.825,00 -0,13% 18.850,0018.950,0018.700,0018.850,00 821.540.150,001516:38:33
AMAT 24hs 0 0,0061.650,00 8 49.475,00 -1,05% 49.550,0050.650,0049.200,0049.550,00 1.39369.589.150,0032316:59:45
DISN Cdo. 0 0,000,00 0 9.140,00 -0,86% 9.220,009.300,009.140,009.220,00 1.20511.113.830,0017416:29:30
MO 24hs 0 0,000,00 0 16.175,00 -1,37% 16.500,0016.500,0016.100,0016.500,00 1.57025.450.200,0019116:52:12
MO Cdo. 0 0,000,00 0 16.200,00 -1,06% 16.375,0016.375,0016.075,0016.375,00 1782.889.775,001616:17:45
RBLX 24hs 2.900 23.875,0024.000,00 2.900 23.875,00 -0,31% 24.050,0024.350,0023.875,0024.050,00 831.998.550,001716:54:22
SATLD 24hs 0 0,000,00 0 1,05 5,00% 1,051,051,051,05 11,05112:10:14
MSTRD 24hs 0 0,0092,00 8 6,70 -4,01% 6,957,006,606,95 2.02213.800,023616:58:28
GOGLD Cdo. 6 2,453,05 15 2,82 0,71% 2,742,872,742,74 1.9795.572,905416:24:09
SBUXD 24hs 8 5,2012,00 2 6,40 3,05% 6,216,646,216,21 2191.415,722516:23:09
MMMD 24hs 0 0,000,00 0 12,15 -2,01% 12,0012,4012,0012,00 1011.230,451216:55:22
BITF Cdo. 0 0,000,00 0 14.425,00 -2,03% 14.625,0015.400,0014.425,0014.625,00 3575.329.450,002715:54:06
NMR 24hs 7.900 6.380,006.460,00 7.900 6.400,00 -0,62% 6.490,006.490,006.400,006.490,00 744.890,00216:52:10
SPYB Cdo. 0 0,000,00 0 34.400,00 -1,00% 34.400,0034.400,0034.400,0034.400,00 1.18040.592.000,00111:28:56
NFLX Cdo. 0 0,000,00 0 16.925,00 -1,31% 17.025,0017.075,0016.900,0017.025,00 1372.326.100,002416:12:04
JMIAD 24hs 0 0,006,50 20 5,08 6,49% 4,755,254,704,75 1.9119.490,948116:49:53
BRFS Cdo. 0 0,000,00 0 15.350,00 4,06% 15.025,0015.350,0015.000,0015.025,00 33497.175,001114:36:51
NTES 24hs 0 0,000,00 0 8.220,00 -2,14% 8.350,008.350,008.220,008.350,00 1871.548.200,00916:56:10
AMZND 24hs 148 1,081,35 7 1,15 -2,12% 1,201,201,121,20 51.80860.445,3241316:55:37
NOKA 24hs 0 0,0011.000,00 130 4.885,00 -0,40% 4.895,004.975,004.885,004.895,00 167823.350,001315:15:02
ORCLD 24hs 0 0,000,00 0 43,70 0,00% 43,7043,7043,7043,70 11480,70311:44:23
MSFTD 24hs 10 12,5014,30 10 13,60 -0,72% 13,7013,8013,5013,70 2.40932.808,2017516:58:45
SHEL 24hs 0 0,0062.000,00 3 46.450,00 -0,58% 46.850,0046.900,0046.400,0046.850,00 23010.718.750,005216:43:47
NOKA Cdo. 0 0,000,00 0 4.795,00 0,00% 4.795,004.795,004.795,004.795,00 523.975,00115:14:00
COIND Cdo. 2 6,0040,00 5 7,05 -4,21% 7,217,217,007,21 1.2388.699,361815:00:56
AMZN 24hs 110 1.460,001.565,00 659 1.475,00 -2,31% 1.510,001.520,001.465,001.510,00 360.806538.760.995,005.00517:08:04
SBS Cdo. 0 0,000,00 0 42.600,00 3,90% 42.625,0042.625,0042.600,0042.625,00 4170.450,00216:16:12
BRFS 24hs 3 15.425,000,00 0 15.400,00 -1,28% 15.625,0015.800,0015.350,0015.625,00 4717.267.775,007516:34:05
NUD 24hs 24 6,250,00 0 6,26 -1,57% 6,376,376,256,37 1651.043,91916:40:21
PYPLD Cdo. 0 0,000,00 0 7,84 -3,80% 7,807,847,807,80 14109,68212:40:42
HUTD Cdo. 0 0,000,00 0 66,00 -7,69% 68,0068,0066,0068,00 3200,00312:13:18
BBAS3 24hs 0 0,000,00 0 3.120,00 -0,95% 3.175,003.185,003.080,003.175,00 179559.835,003915:59:51
SPYD Cdo. 49 26,0031,00 20 26,65 -0,55% 26,6027,0026,5526,60 1.33235.609,2511216:27:00
VD 24hs 0 0,0015,10 3 14,50 0,69% 14,7014,7014,3514,70 1872.731,602116:55:39
DIAD Cdo. 2 18,9023,00 8 19,55 -1,75% 19,7019,8019,5519,70 671.320,751314:25:00
WBAD 24hs 0 0,000,00 0 3,45 -6,50% 3,593,603,453,59 2070,07615:52:16
VALED Cdo. 0 0,000,00 0 5,12 -0,38% 5,185,185,125,18 22113,06316:18:37
MOS 24hs 0 0,000,00 0 7.040,00 0,42% 7.110,007.110,007.020,007.110,00 41289.220,00716:56:21
HSBC 24hs 0 0,000,00 0 26.650,00 -1,38% 27.025,0027.025,0026.550,0027.025,00 45012.054.450,004416:58:09
ERJ Cdo. 0 0,000,00 0 41.000,00 -1,67% 39.950,0041.000,0039.950,0039.950,00 13523.050,00614:43:46
BABAD Cdo. 0 0,0012,00 1 8,95 0,78% 9,009,108,699,00 1961.775,561715:14:38
MCDD Cdo. 0 0,000,00 0 10,75 -2,27% 11,3011,3010,7511,30 667,25211:40:53
RTX 24hs 0 0,000,00 0 30.000,00 -0,74% 30.300,0030.300,0029.900,0030.300,00 1474.417.150,002016:22:31
GS 24hs 0 0,000,00 0 47.850,00 -2,49% 48.800,0048.800,0047.850,0048.800,00 1396.693.275,002316:52:10
XD 24hs 0 0,000,00 0 13,35 -4,52% 13,3013,3513,3013,30 51679,35315:14:54
AAL 24hs 0 0,006.530,00 3 6.140,00 -4,51% 6.340,006.340,006.140,006.340,00 7.40846.183.270,0048716:59:59
CATD 24hs 0 0,000,00 0 16,55 -2,64% 16,6016,9516,5516,60 1131.895,351115:49:49
PLTR Cdo. 0 0,000,00 0 12.875,00 -3,19% 13.350,0013.400,0012.425,0013.350,00 3174.102.600,002214:33:34
EWZ Cdo. 0 0,000,00 0 18.800,00 -0,52% 18.900,0019.100,0018.800,0018.900,00 1352.551.675,001314:59:26
GOLDD 24hs 2 6,909,80 20 9,50 9,19% 9,109,509,019,10 3.55133.160,0720016:55:51
COSTD 24hs 0 0,000,00 0 18,45 -2,89% 18,4018,4518,4018,40 6110,55216:10:25
GM Cdo. 0 0,000,00 0 9.190,00 -2,23% 9.400,009.400,009.040,009.400,00 67618.970,002116:27:24
GFI 24hs 0 0,000,00 0 18.950,00 -4,77% 19.600,0019.600,0018.950,0019.600,00 1793.423.125,001516:59:11
BRKB Cdo. 0 0,000,00 0 25.050,00 -2,14% 25.475,0025.475,0024.400,0025.475,00 1.14628.829.700,0018016:28:52
PRIO3 24hs 0 0,005.670,00 198 5.670,00 0,53% 5.600,005.730,005.580,005.600,00 1690.230,00816:18:17
ARKKD Cdo. 0 0,000,00 0 4,07 0,12% 4,044,074,024,04 145588,21815:41:20
XP Cdo. 0 0,000,00 0 5.690,00 -1,89% 5.650,005.690,005.650,005.650,00 24135.680,00412:48:27
NFLXD Cdo. 0 0,000,00 0 13,45 2,67% 13,1013,4512,5013,10 43565,55616:24:39
JMIA Cdo. 0 0,000,00 0 6.520,00 8,30% 6.100,006.580,006.010,006.100,00 9.19658.060.060,0036816:27:49
KO Cdo. 0 0,0018.200,00 19 17.450,00 -1,82% 17.525,0017.725,0017.350,0017.525,00 8.014140.403.600,0065016:28:17
CAT 24hs 0 0,000,00 0 21.600,00 -1,59% 21.925,0021.925,0021.375,0021.925,00 93020.104.250,0011416:56:06
UPSTD 24hs 0 0,000,00 0 6,96 -5,81% 6,926,966,816,92 6124.253,45515:44:12
RACE 24hs 0 0,000,00 0 6.460,00 -2,85% 6.530,006.720,006.400,006.530,00 1.0787.114.550,007616:55:46
ACN 24hs 0 0,006.000,00 5 5.250,00 -4,02% 5.470,005.470,005.250,005.470,00 7203.823.680,0011516:56:27
ELP 24hs 0 0,000,00 0 28.975,00 0,43% 28.750,0028.975,0028.675,0028.750,00 28804.475,00416:55:22
TD 24hs 0 0,000,00 0 6,44 -0,46% 6,406,606,296,40 105677,171516:44:31
TV 24hs 0 0,000,00 0 875,00 -3,31% 895,00904,00851,00895,00 2.6542.306.450,002916:14:11
HWM 24hs 0 0,000,00 0 118.700,00 -1,86% 120.400,00120.600,00118.700,00120.400,00 495.888.650,001615:24:30
PGD Cdo. 0 0,000,00 0 10,90 -1,80% 11,2011,2010,9011,20 11121,40416:20:39
GGB Cdo. 0 0,000,00 0 15.550,00 -10,11% 16.800,0016.800,0015.325,0016.800,00 59910.950,00814:45:04
XOMD 24hs 0 0,0012,50 42 11,70 -2,50% 12,1012,1011,6012,10 1752.070,601416:44:24
JPMD 24hs 2 11,650,00 0 14,10 2,91% 13,7014,1513,4513,70 3414.681,102915:54:43
JMIA 24hs 4 6.340,007.880,00 50 6.520,00 8,30% 6.150,006.600,005.970,006.150,00 157.848993.947.890,002.36816:59:55
BP 24hs 0 0,000,00 0 8.650,00 -0,34% 8.620,008.740,008.620,008.620,00 9057.837.080,008216:49:10
QQQ 24hs 1 27.300,0030.500,00 5 28.900,00 -1,36% 29.300,0029.375,0028.850,0029.300,00 13.961406.127.350,001.13016:59:59
CSCO Cdo. 0 0,000,00 0 11.500,00 -2,12% 11.750,0011.750,0011.500,0011.750,00 43501.300,001215:18:28
CRM Cdo. 0 0,000,00 0 17.700,00 -1,52% 17.900,0017.925,0017.700,0017.900,00 1352.407.175,00915:47:30
JMIAD Cdo. 0 0,000,00 0 5,10 6,69% 4,655,254,654,65 1.1035.450,521116:28:39
BA Cdo. 0 0,000,00 0 8.990,00 0,00% 8.890,008.990,008.850,008.890,00 17151.890,00316:08:01
SPYB 24hs 0 0,000,00 0 34.050,00 -1,01% 34.350,0034.350,0034.050,0034.350,00 4.700160.713.000,00214:33:55
HMYD 24hs 0 0,0010,30 13 9,70 4,75% 9,279,709,269,27 1451.382,282316:13:08
JNJD 24hs 16 10,150,00 0 10,70 -0,92% 10,8510,8510,2510,85 3373.581,653115:43:29
QQQ Cdo. 0 0,000,00 0 28.925,00 -1,02% 29.050,0029.525,0028.900,0029.050,00 1.57445.837.075,0027716:27:55
BBDD 24hs 1 1,902,71 2 2,67 0,00% 2,622,702,612,62 4.66412.316,624016:47:31
WBA Cdo. 0 0,000,00 0 4.545,00 -7,52% 4.600,004.600,004.250,004.600,00 102455.380,003116:22:35
BSBR Cdo. 0 0,000,00 0 6.310,00 4,99% 6.310,006.310,006.310,006.310,00 744.170,00114:52:34
SHEL Cdo. 0 0,000,00 0 46.525,00 1,14% 46.525,0046.525,0046.525,0046.525,00 3139.575,00114:44:14
VZ Cdo. 0 0,000,00 0 12.850,00 -1,90% 13.025,0013.175,0012.850,0013.025,00 2463.204.650,002115:54:48
LRCX 24hs 0 0,0022.000,00 10 18.500,00 -1,46% 19.000,0019.025,0018.400,0019.000,00 3.69268.808.050,0046416:59:54
JNJD Cdo. 0 0,000,00 0 10,45 -1,87% 10,8010,8010,4510,80 46484,85516:18:58
AMDD Cdo. 50 13,6016,60 35 13,75 2,23% 13,0013,9513,0013,00 2122.914,201216:26:55
VOD Cdo. 0 0,000,00 0 12.300,00 0,20% 12.300,0012.300,0012.150,0012.300,00 785.800,00313:31:58
EFX 24hs 2.500 22.675,0022.775,00 2.500 22.700,00 0,55% 22.775,0022.900,0022.500,0022.775,00 621.411.650,00616:45:43
LND 24hs 0 0,000,00 0 6.060,00 -1,30% 6.190,006.190,006.010,006.190,00 61375.650,001016:54:38
LMTD 24hs 0 0,000,00 0 28,00 -1,75% 28,0028,0027,0028,00 13363,00316:27:51
TWLO 24hs 0 0,000,00 0 2.105,00 -1,86% 2.180,002.185,002.105,002.180,00 453975.300,001916:04:27
BITF 24hs 0 0,0017.000,00 36 14.625,00 -1,18% 14.300,0015.200,0013.550,0014.300,00 5.70083.060.375,0036016:58:19
AMZN Cdo. 2 600,001.550,00 135 1.495,00 -0,33% 1.545,001.545,001.440,001.545,00 35.14552.475.100,0069816:29:36
BABA 24hs 0 0,0013.000,00 17 11.500,00 -0,43% 11.575,0011.700,0011.500,0011.575,00 33.241386.143.200,0077616:59:59
LMT 24hs 0 0,000,00 0 35.725,00 -0,62% 35.775,0035.875,0035.625,0035.775,00 57420.492.875,003216:57:55
MRNA 24hs 5 5.000,009.200,00 3 5.500,00 -7,40% 6.000,006.000,005.460,006.000,00 9785.397.700,006716:57:40
AMZND Cdo. 1.800 1,131,20 797 1,17 0,86% 1,171,201,151,17 5.7686.742,169016:21:57
AMDD 24hs 10 12,9015,00 8 13,80 2,22% 13,5513,9013,4513,55 77210.566,908616:51:12
HMYD Cdo. 0 0,000,00 0 9,61 4,22% 9,669,669,619,66 13124,98416:29:49
TM Cdo. 0 0,000,00 0 14.600,00 -0,34% 14.800,0014.825,0014.425,0014.800,00 5758.419.250,005316:26:21
AMGND 24hs 0 0,000,00 0 10,50 4,47% 10,5010,5010,5010,50 110,50114:12:51
VOD 24hs 0 0,000,00 0 12.200,00 -1,21% 12.225,0012.325,0012.125,0012.225,00 6798.302.600,003616:52:11
BA 24hs 0 0,0012.000,00 10 8.750,00 -3,31% 9.010,009.010,008.730,009.010,00 9408.303.510,008716:48:15
SPCE 24hs 0 0,0028.500,00 6 14.700,00 -8,41% 15.500,0016.025,0014.700,0015.500,00 5458.290.100,005516:55:11
ING 24hs 0 0,000,00 0 7.120,00 -0,55% 7.160,007.160,007.120,007.160,00 1601.139.600,00516:58:12
RTX Cdo. 0 0,000,00 0 29.400,00 -0,75% 30.000,0030.000,0028.550,0030.000,00 5147.350,00316:20:28
NVDA Cdo. 0 0,007.500,00 1.610 5.840,00 3,18% 5.700,005.990,005.600,005.700,00 39.322230.750.150,001.13716:29:58
TRIP Cdo. 0 0,008.890,00 15 8.810,00 0,11% 8.810,008.810,008.810,008.810,00 12105.720,00415:40:46
AMD Cdo. 0 0,000,00 0 17.450,00 0,00% 17.500,0017.825,0017.375,0017.500,00 1.03418.201.150,0017616:24:30
PG 24hs 1 12.700,0014.800,00 42 14.300,00 -3,37% 14.625,0014.625,0014.200,0014.625,00 4.28761.320.500,0027216:58:49
RENT3 24hs 0 0,000,00 0 5.790,00 0,69% 5.730,005.820,005.730,005.730,00 3762.186.280,00816:39:22
XOM Cdo. 0 0,000,00 0 15.175,00 -1,14% 15.300,0015.375,0015.150,0015.300,00 3525.365.525,003316:27:47
JDD 24hs 4 6,000,00 0 6,36 -4,93% 6,366,366,366,36 33209,88115:18:08
NKE 24hs 1 7.840,008.750,00 59 7.990,00 -0,74% 8.080,008.080,007.920,008.080,00 43.177345.505.430,0082216:57:43
ABBV Cdo. 0 0,000,00 0 24.200,00 -0,92% 24.425,0024.425,0024.200,0024.425,00 9218.675,00515:58:11
SPGI 24hs 0 0,000,00 0 13.775,00 -2,13% 14.050,0014.050,0013.775,0014.050,00 2583.588.700,003316:06:09
BRKBD Cdo. 2 18,900,00 0 19,65 0,25% 19,5519,8519,5519,55 1001.971,001416:15:26
RIOD 24hs 0 0,000,00 0 8,10 0,87% 7,958,107,957,95 2141.711,151315:59:00
VALE Cdo. 0 0,000,00 0 6.600,00 -1,78% 6.680,006.740,006.600,006.680,00 4382.903.140,005316:16:39
PAAS Cdo. 0 0,000,00 0 8.490,00 4,81% 8.250,008.490,008.200,008.250,00 1.1249.393.680,005116:09:16
NUE 24hs 0 0,000,00 0 11.375,00 -2,77% 11.375,0011.400,0011.275,0011.375,00 97311.018.900,001516:55:39
RIOT Cdo. 0 0,000,00 0 3.445,00 -1,00% 3.200,003.510,003.200,003.200,00 127427.005,002016:06:13
XLED 24hs 0 0,0045,90 4 44,70 -0,66% 44,5545,4544,4044,55 1998.910,351514:58:40
ERIC 24hs 0 0,000,00 0 4.280,00 -1,26% 4.350,004.350,004.280,004.350,00 1.6667.186.250,001215:22:08
WBO 24hs 0 0,000,00 0 1.730,00 2,36% 1.700,001.760,001.660,001.700,00 8981.566.485,003616:46:55
FD 24hs 0 0,000,00 0 10,00 -1,96% 10,2510,259,7510,25 32316,40716:26:35
MCD 24hs 0 0,0015.800,00 38 14.275,00 -1,55% 14.550,0014.550,0014.250,0014.550,00 5.57880.127.950,0049216:59:59
SQ Cdo. 0 0,000,00 0 4.145,00 4,40% 4.145,004.145,004.145,004.145,00 2082.900,00115:30:10
ADGOD 24hs 0 0,000,00 0 8,85 0,45% 8,858,858,858,85 544,25114:20:53
TEN 24hs 0 0,000,00 0 36.000,00 -0,34% 36.125,0036.400,0035.875,0036.125,00 3.238116.878.325,0019816:59:37
AVGO Cdo. 0 0,000,00 0 4.850,00 -1,82% 4.940,005.100,004.850,004.940,00 1.7358.497.825,005216:11:02
SPOT Cdo. 0 0,000,00 0 15.675,00 0,00% 15.725,0015.800,0015.550,0015.725,00 1902.970.600,001915:19:19
IBM 24hs 10 13.400,000,00 0 16.150,00 -2,26% 16.650,0016.650,0016.100,0016.650,00 3.95964.512.075,0026716:51:37
VIST 24hs 40 17.000,0023.000,00 135 20.750,00 4,66% 20.300,0020.850,0020.000,0020.300,00 175.0303.611.705.725,003.51217:09:02
EEM 24hs 1 10.725,0011.075,00 21 10.900,00 -0,45% 11.000,0011.000,0010.800,0011.000,00 4.12144.849.200,0023816:59:59
DESP 24hs 0 0,000,00 0 13.400,00 -1,10% 13.350,0013.600,0013.200,0013.350,00 2.30931.017.525,0020616:57:21
RIO Cdo. 0 0,000,00 0 10.200,00 -0,24% 10.175,0010.275,0010.150,0010.175,00 3043.097.675,001916:18:55
BHP 24hs 0 0,000,00 0 34.375,00 -1,50% 34.475,0034.600,0034.300,0034.475,00 1525.240.875,003116:50:47
ORCL 24hs 0 0,000,00 0 56.500,00 -0,70% 57.000,0057.150,0056.250,0057.000,00 28616.233.200,007616:52:43
BCS 24hs 0 0,000,00 0 14.375,00 -0,86% 14.725,0014.725,0014.375,0014.725,00 1772.581.525,001716:54:42
BA.C Cdo. 0 0,000,00 0 12.125,00 -3,76% 12.425,0012.425,0012.125,0012.425,00 6638.098.800,003316:16:43
AMGN 24hs 0 0,000,00 0 13.600,00 -2,33% 13.925,0013.925,0013.600,0013.925,00 1812.482.200,002716:52:46
C.D 24hs 0 0,000,00 0 19,60 1,55% 19,3019,6518,6019,30 581.112,251515:52:53
F 24hs 0 0,0015.325,00 2 12.700,00 -3,42% 12.900,0012.900,0012.625,0012.900,00 2.80535.796.050,0028716:59:04
DOW 24hs 0 0,000,00 0 11.200,00 -2,60% 11.400,0011.400,0011.100,0011.400,00 4154.680.800,004416:40:13
ROKU 24hs 0 0,000,00 0 5.300,00 -3,98% 5.400,005.400,005.160,005.400,00 2231.189.640,001716:28:03
USB 24hs 0 0,000,00 0 10.550,00 -4,09% 10.775,0010.900,0010.550,0010.775,00 32341.900,00615:47:38
ORAN 24hs 0 0,000,00 0 14.175,00 -1,90% 14.250,0014.250,0014.175,0014.250,00 32453.725,00314:43:38
AMXD 24hs 10 1,770,00 0 18,50 -3,84% 18,5018,5018,5018,50 118,50111:41:25
PLTRD 24hs 0 0,000,00 0 9,60 -5,88% 10,2010,359,6010,20 56567,10515:30:07
SAN Cdo. 0 0,000,00 0 24.500,00 4,36% 24.500,0024.500,0024.500,0024.500,00 10245.000,00213:46:34
EBR 24hs 1.200 36.850,0037.050,00 1.200 36.775,00 -2,38% 37.250,0037.250,0036.775,0037.250,00 401.479.000,00614:59:31
PBI 24hs 0 0,000,00 0 8.860,00 7,91% 8.480,009.260,008.480,008.480,00 7.63567.564.660,007316:56:12
TEN Cdo. 0 0,000,00 0 36.200,00 0,20% 36.050,0036.275,0035.925,0036.050,00 1114.001.900,001416:21:26
PAC 24hs 0 0,000,00 0 12.400,00 -0,40% 12.400,0012.400,0012.400,0012.400,00 112.400,00114:59:30
VZ 24hs 0 0,0014.050,00 20 13.025,00 -1,69% 13.275,0013.275,0012.900,0013.275,00 2.60233.768.450,0013516:58:57
CCL 24hs 0 0,000,00 0 6.280,00 -3,38% 6.500,006.500,006.280,006.500,00 2451.587.340,001016:36:45
AVGO 24hs 90 4.500,005.500,00 125 4.855,00 -1,91% 4.950,004.995,004.825,004.950,00 12.38760.764.435,0028916:58:12
ADBE Cdo. 0 0,000,00 0 15.500,00 -1,89% 15.350,0015.675,0014.925,0015.350,00 1722.657.375,003116:10:28
CL 24hs 0 0,000,00 0 43.425,00 -1,86% 44.025,0044.025,0043.225,0044.025,00 321.389.125,001116:25:06
BMY 24hs 0 0,000,00 0 20.175,00 -0,12% 20.250,0020.500,0019.850,0020.250,00 2.22044.699.350,003816:48:47
BIDU Cdo. 0 0,000,00 0 10.075,00 0,24% 10.000,0010.075,009.950,0010.000,00 41409.100,00315:07:05
CVX Cdo. 0 0,000,00 0 11.650,00 -0,21% 11.675,0011.775,0011.200,0011.675,00 6267.219.775,006316:28:01
XLE Cdo. 0 0,000,00 0 57.600,00 -0,60% 57.850,0058.000,0057.350,0057.850,00 905.192.650,003015:32:02
ABBV 24hs 0 0,000,00 0 24.300,00 -1,11% 24.575,0024.575,0024.200,0024.575,00 84620.603.450,006116:53:51
AMX 24hs 0 0,000,00 0 21.775,00 -2,24% 21.850,0022.000,0021.775,0021.850,00 27591.375,00616:29:33
VALED 24hs 2 4,606,90 154 5,20 -0,19% 5,255,255,125,25 5793.004,043016:51:43
STLA Cdo. 0 0,000,00 0 4.050,00 2,01% 4.050,004.050,004.050,004.050,00 28.100,00115:07:25
TMD 24hs 1 10,500,00 0 11,40 -1,29% 11,5012,0011,4011,50 2813.268,552316:05:53
MSI 24hs 0 0,000,00 0 26.525,00 -0,93% 26.700,0026.800,0026.350,0026.700,00 33877.125,00916:51:07
VIST Cdo. 0 0,0023.500,00 79 20.825,00 5,04% 20.150,0021.100,0020.125,0020.150,00 9.383192.462.400,0066716:29:43
DIAD 24hs 2 18,9020,50 99 19,80 -0,50% 19,8519,9019,4519,85 55910.979,906616:55:15
DAL Cdo. 0 0,000,00 0 6.200,00 -1,58% 6.200,006.200,006.200,006.200,00 212.400,00114:48:23
MCDD 24hs 2 9,9011,80 178 11,15 -0,44% 11,2511,3010,8511,25 2843.159,553016:59:37
SBUX 24hs 0 0,009.180,00 435 8.250,00 1,22% 8.320,008.440,008.160,008.320,00 5.28343.850.530,0042516:56:10
SPOT 24hs 68 14.500,0030.470,00 40 15.525,00 -1,11% 15.700,0015.875,0015.500,0015.700,00 83013.001.275,0012316:59:59
UNH Cdo. 0 0,000,00 0 22.075,00 0,00% 21.925,0022.075,0021.875,0021.925,00 851.868.800,001415:52:47
VD Cdo. 2 13,000,00 0 14,20 -3,86% 14,2014,2014,2014,20 15213,00212:04:54
ADBED 24hs 20 9,0012,70 8 11,95 -3,23% 12,4012,4011,7512,40 2202.621,601816:53:43
BBD Cdo. 0 0,000,00 0 3.415,00 -0,43% 3.445,003.460,003.410,003.445,00 5.00617.216.550,009716:24:22
ARKKD 24hs 0 0,004,95 20 4,10 -1,79% 4,124,154,054,12 3491.435,452415:56:37
NG Cdo. 0 0,000,00 0 20.000,00 4,43% 20.000,0020.000,0020.000,0020.000,00 120.000,00111:52:47
CRMD 24hs 0 0,000,00 0 13,75 -1,78% 14,0014,1513,7514,00 38527,701116:44:48
TXR Cdo. 0 0,0011.100,00 1 11.025,00 0,91% 11.075,0011.075,0010.925,0011.075,00 1111.217.375,001215:21:10
COST Cdo. 0 0,000,00 0 23.225,00 0,54% 23.225,0023.225,0023.225,0023.225,00 10232.250,00212:25:06
AAPLD 24hs 10 9,8011,55 30 10,80 -0,80% 10,8011,0510,7010,80 4.54049.526,3028016:54:57
NGG 24hs 0 0,000,00 0 40.900,00 -1,50% 40.875,0040.900,0040.700,0040.875,00 512.080.775,00414:32:21
BIDUD 24hs 11 7,000,00 0 7,56 -3,07% 7,807,807,297,80 36271,82612:49:48
WFC Cdo. 0 0,000,00 0 13.375,00 -0,90% 13.400,0013.575,0013.225,0013.400,00 1081.433.875,00616:05:55
TEFO 24hs 0 0,000,00 0 709,00 0,56% 719,00719,00704,00719,00 1.227870.872,005016:56:40
AXPD 24hs 0 0,000,00 0 16,00 0,00% 16,0516,0516,0016,05 22352,90416:55:23
MELI Cdo. 3 11.500,000,00 0 20.300,00 0,12% 20.400,0021.400,0019.400,0020.400,00 10.241211.152.400,0059216:28:49
LLYD 24hs 0 0,000,00 0 16,10 -3,59% 16,8516,8515,8016,85 1682.739,752116:01:43
ERJD 24hs 0 0,000,00 0 31,00 0,00% 31,5031,5031,0031,50 1705.349,001015:05:31
LAC 24hs 0 0,003.700,00 1 2.825,00 -1,73% 2.885,002.885,002.755,002.885,00 17.44548.956.405,0046516:59:43
MMM Cdo. 0 0,000,00 0 15.825,00 -1,24% 16.100,0016.100,0015.100,0016.100,00 1432.253.025,002415:19:18
EWZ 24hs 0 0,0022.000,00 1 18.900,00 -0,13% 18.925,0019.175,0018.800,0018.925,00 6.862129.890.950,0020616:59:59
XP 24hs 0 0,000,00 0 5.810,00 -1,02% 5.850,005.870,005.770,005.850,00 9995.830.010,002816:57:18
AAPL 24hs 22 13.000,0014.300,00 60 13.850,00 -1,13% 14.150,0014.175,0013.850,0014.150,00 58.361816.068.325,003.00216:59:59
INTCD Cdo. 3 3,600,00 0 3,80 -5,70% 4,074,173,804,07 2.2728.875,863616:28:47
GS Cdo. 0 0,000,00 0 48.350,00 -0,87% 48.350,0048.350,0048.350,0048.350,00 9435.150,00111:41:42
TEND Cdo. 1 24,600,00 0 28,80 -0,34% 28,8028,8028,8028,80 128,80112:50:38
KMB 24hs 0 0,000,00 0 29.650,00 -2,78% 30.250,0030.250,0029.500,0030.250,00 25742.450,00916:54:23
ACN Cdo. 0 0,000,00 0 5.120,00 -4,47% 5.120,005.120,005.120,005.120,00 15.120,00112:29:22
GOLD 24hs 1 10.000,0012.250,00 100 12.200,00 8,20% 11.925,0012.225,0011.900,0011.925,00 71.388862.726.200,001.78016:59:59
AMGN Cdo. 0 0,000,00 0 13.350,00 -4,98% 13.375,0013.375,0013.350,0013.375,00 15200.275,00212:01:00
ADI 24hs 0 0,000,00 0 18.025,00 -1,50% 18.000,0018.150,0018.000,0018.000,00 28505.575,001016:47:50
BABAD 24hs 9 8,000,00 0 9,06 1,79% 8,909,098,668,90 1.54613.905,489316:56:25
SNAP 24hs 0 0,000,00 0 11.625,00 -1,48% 11.800,0011.875,0011.250,0011.800,00 3614.192.850,003416:53:45
MMM 24hs 0 0,0025.000,00 20 15.850,00 -1,55% 16.200,0016.200,0015.750,0016.200,00 3.02047.862.825,0022916:59:59
AAL Cdo. 0 0,009.200,00 136 6.210,00 -2,66% 6.500,006.500,006.210,006.500,00 5203.290.220,004715:25:00
SHOP Cdo. 0 0,008.095,50 519 807,00 -1,82% 821,00831,00791,00821,00 6.9145.624.615,0011516:18:02
HL 24hs 0 0,000,00 0 6.600,00 1,38% 6.510,006.710,006.430,006.510,00 4292.843.400,004416:55:45
RACED 24hs 0 0,000,00 0 5,15 4,88% 5,155,155,155,15 15,15113:05:55
CVS Cdo. 0 0,000,00 0 4.800,00 -5,13% 4.800,004.800,004.800,004.800,00 118566.400,00514:56:07
MU 24hs 0 0,0025.100,00 10 24.175,00 -0,30% 24.400,0024.900,0024.100,0024.400,00 2.68766.075.150,0018516:59:46
PFE 24hs 0 0,009.900,00 2 9.150,00 -1,40% 9.300,009.300,009.060,009.300,00 10.49696.263.020,0069016:59:52
AAPLD Cdo. 0 0,0012,25 28 10,95 -0,45% 10,9011,0010,8010,90 1.00510.966,856816:28:56
NIOD Cdo. 0 0,000,00 0 0,93 4,49% 0,930,930,930,93 408379,44616:00:38
XOMD Cdo. 0 0,000,00 0 12,00 3,00% 12,0012,0012,0012,00 336,00112:37:33
GOLD Cdo. 0 0,000,00 0 12.125,00 7,77% 11.850,0012.200,0011.850,0011.850,00 2.58631.092.825,0021316:19:52
GOLDD Cdo. 0 0,009,70 5 9,41 9,03% 9,609,609,259,60 5895.554,842716:00:38
CSCOD 24hs 0 0,000,00 0 8,95 -1,64% 9,159,158,719,15 24213,82715:46:22
SONY Cdo. 0 0,000,00 0 13.525,00 -0,73% 13.550,0013.550,0013.525,0013.550,00 18243.825,00313:48:45
LYG 24hs 0 0,000,00 0 1.840,00 -0,54% 1.870,001.870,001.815,001.870,00 6801.241.765,004916:47:29
ABT 24hs 0 0,000,00 0 34.575,00 -2,19% 35.425,0035.425,0034.400,0035.425,00 90131.174.350,004016:35:16
EBAYD 24hs 0 0,000,00 0 28,45 0,00% 28,4528,4528,4528,45 128,45111:19:33
NFLX 24hs 0 0,000,00 0 17.025,00 -0,87% 17.100,0017.200,0016.825,0017.100,00 1.13219.236.400,0013816:59:59
ITUB Cdo. 0 0,000,00 0 7.850,00 -1,99% 7.860,007.860,007.850,007.860,00 323.560,00311:09:24
XLEDB 24hs 0 0,000,00 0 45,30 0,66% 44,6045,3044,4044,60 3.584160.785,20315:19:02
MDLZ 24hs 0 0,006.450,00 2 5.920,00 -1,98% 6.100,006.100,005.860,006.100,00 2091.249.280,004116:38:03
SID 24hs 2 20.700,000,00 0 22.050,00 -0,22% 22.300,0022.300,0021.800,0022.300,00 1292.848.625,002316:56:29
KOFM 24hs 0 0,000,00 0 56.050,00 -1,92% 56.450,0056.450,0055.750,0056.450,00 191.064.750,00515:16:11
SBS 24hs 0 0,000,00 0 45.550,00 -0,87% 45.675,0045.675,0045.100,0045.675,00 11500.975,00616:29:14
BITFD 24hs 40 7,6016,25 2 11,40 -0,43% 11,0011,5011,0011,00 1631.823,101216:58:25
JPM 24hs 0 0,000,00 0 17.600,00 -1,53% 17.800,0017.875,0017.200,0017.800,00 2.25939.958.375,0018516:58:27
TM 24hs 149 14.000,0019.900,00 11 14.425,00 -1,53% 14.650,0014.975,0014.300,0014.650,00 5.79583.998.025,0048716:58:29
MSFT Cdo. 0 0,0021.000,00 30 17.400,00 -0,85% 17.325,0017.575,0017.175,0017.325,00 2.35341.025.925,0028516:28:25
PINS 24hs 0 0,000,00 0 5.700,00 0,88% 5.700,005.700,005.700,005.700,00 44250.800,00417:09:33
ANF 24hs 0 0,000,00 0 198.900,00 3,00% 195.000,00199.100,00195.000,00195.000,00 5210.281.550,002516:54:38
GOOGL 24hs 20 3.550,003.750,00 125 3.575,00 -2,45% 3.670,003.670,003.565,003.670,00 120.829436.675.370,003.37416:59:59
PM 24hs 0 0,000,00 0 8.350,00 0,00% 8.250,008.350,008.200,008.250,00 2381.953.550,001616:49:59
HALD Cdo. 0 0,000,00 0 15,60 -20,12% 15,6015,6015,6015,60 346,80112:03:34
MRNA Cdo. 0 0,000,00 0 6.120,00 2,00% 6.120,006.120,006.120,006.120,00 1591.800,00111:27:25
LRCX Cdo. 0 0,000,00 0 18.500,00 -1,85% 19.400,0019.400,0018.500,0019.400,00 1913.596.950,004316:27:06
PGD 24hs 2 9,5011,80 9 11,00 -2,22% 11,6511,6510,9511,65 2172.392,55916:20:39
TSLA Cdo. 0 0,00141.410,00 10 16.875,00 -1,88% 16.800,0017.125,0016.750,0016.800,00 3.22554.644.425,0027416:25:06
RIO 24hs 0 0,0012.200,00 56 10.150,00 -1,45% 10.325,0010.325,0010.150,0010.325,00 3.12231.906.625,0021516:58:49
RACE Cdo. 0 0,000,00 0 6.700,00 3,55% 6.720,007.050,006.690,006.720,00 1.0667.347.220,002415:47:09
MRK 24hs 0 0,000,00 0 29.125,00 -2,34% 29.275,0029.525,0029.050,0029.275,00 1895.527.925,005816:57:48
HUTD 24hs 0 0,0075,00 2 61,90 -1,74% 66,1066,1061,9066,10 6384,60516:51:54
PLTR 24hs 0 0,000,00 0 12.575,00 -3,45% 13.050,0013.075,0012.425,0013.050,00 5.94075.527.150,0031016:47:01
TRVV 24hs 0 0,000,00 0 45.675,00 0,55% 45.675,0045.675,0045.675,0045.675,00 145.675,00112:03:43
PANWD 24hs 0 0,000,00 0 7,20 8,10% 6,637,206,636,63 23158,17716:30:44
ETSYD 24hs 0 0,000,00 0 3,35 -4,28% 3,353,353,353,35 13,35114:01:02
WMT 24hs 0 0,005.870,00 1.011 4.860,00 -1,11% 4.965,004.965,004.860,004.965,00 14.90473.403.190,0054316:59:59
PSX 24hs 0 0,000,00 0 29.000,00 -1,19% 29.300,0029.500,0028.950,0029.300,00 551.607.400,002316:52:31
ORCL Cdo. 0 0,000,00 0 56.350,00 -0,87% 57.050,0057.050,0056.350,0057.050,00 221.244.400,00613:19:04
NVDAD 24hs 246 4,004,70 7 4,51 3,20% 4,574,624,364,57 25.689116.648,8952816:59:51
PHG 24hs 0 0,000,00 0 7.300,00 -1,74% 7.310,007.340,007.230,007.310,00 72524.650,001316:22:35
SPYD 24hs 135 25,8028,20 31 26,70 -0,18% 26,6526,8526,4526,65 17.811475.623,1542716:59:15
BIIB Cdo. 0 0,000,00 0 19.750,00 -3,18% 19.200,0019.750,0019.200,0019.200,00 17327.250,00414:20:26
BABA Cdo. 0 0,000,00 0 11.500,00 -0,43% 11.575,0011.700,0011.450,0011.575,00 1.46116.909.375,0011316:24:56
PEP Cdo. 0 0,000,00 0 12.150,00 -2,01% 12.375,0012.450,0012.100,0012.375,00 5516.743.225,006616:23:21
AAPL Cdo. 0 0,0014.450,00 2 14.000,00 0,35% 13.975,0014.175,0013.700,0013.975,00 6.51691.118.150,0059216:24:06
AVGOD Cdo. 0 0,000,00 0 3,71 -3,13% 3,713,713,713,71 2592,75111:47:41
DISND Cdo. 0 0,000,00 0 7,19 0,41% 7,207,277,107,20 4463.219,741616:26:25
STNE 24hs 0 0,000,00 0 5.510,00 -2,82% 5.670,005.670,005.490,005.670,00 95523.950,001514:33:19
C 24hs 0 0,0032.000,00 30 24.700,00 -1,49% 25.075,0025.275,0024.650,0025.075,00 77919.459.300,0010616:56:54
AXP Cdo. 0 0,000,00 0 20.350,00 -1,21% 20.400,0020.450,0020.300,0020.400,00 14284.850,00614:52:21
MSFTD Cdo. 10 12,5016,30 91 13,55 -0,73% 13,5013,8013,4513,50 4516.156,553716:12:25
ZMD 24hs 0 0,001,45 8 1,19 3,93% 1,151,201,151,15 78,32316:37:21
COIND 24hs 141 7,009,46 47 7,09 -3,00% 7,187,407,067,18 2.12615.206,837216:55:20
QCOM Cdo. 0 0,000,00 0 19.025,00 -2,31% 18.600,0019.050,0018.600,0018.600,00 2805.289.850,002616:23:41
HSY 24hs 0 0,000,00 0 12.150,00 -2,40% 12.275,0012.275,0012.050,0012.275,00 1.04612.678.850,009516:59:36
NVS 24hs 0 0,000,00 0 35.875,00 -1,30% 36.025,0036.025,0035.825,0036.025,00 1043.736.200,00516:36:38
UL 24hs 0 0,000,00 0 25.700,00 -1,72% 25.775,0026.025,0025.700,0025.775,00 1.28433.181.775,003416:49:42
GILD Cdo. 0 0,000,00 0 23.225,00 -1,48% 23.550,0023.550,0023.225,0023.550,00 25586.475,00215:12:47
MSTR Cdo. 0 0,000,00 0 8.450,00 -7,34% 8.420,008.970,008.370,008.420,00 3.17727.150.080,0013216:29:19
VALE 24hs 1 6.300,007.480,00 370 6.610,00 -1,34% 6.710,006.710,006.570,006.710,00 20.917138.608.500,0063217:09:55
BA.C 24hs 0 0,000,00 0 12.150,00 -2,21% 12.475,0012.475,0012.150,0012.475,00 5.88272.229.000,0030416:58:44
ZM 24hs 0 0,001.950,00 16 1.520,00 -2,87% 1.540,001.540,001.495,001.540,00 1.5862.417.480,0016716:57:50
X Cdo. 0 0,000,00 0 18.250,00 1,67% 17.950,0018.600,0017.950,0017.950,00 16289.700,00316:16:26
PYPLD 24hs 0 0,008,40 13 7,92 -1,61% 7,978,147,917,97 3943.132,842416:31:12
PBRD 24hs 51 13,5015,50 1 14,75 3,87% 14,5014,8014,2014,50 6329.267,205716:57:35
GLOB Cdo. 0 0,000,00 0 13.150,00 -1,12% 13.350,0013.425,0013.150,0013.350,00 1.09714.620.100,0011416:14:39
JPM Cdo. 0 0,0023.000,00 44 17.650,00 -0,28% 17.700,0017.900,0017.500,0017.700,00 3987.047.100,002715:55:39
GMD 24hs 0 0,000,00 0 7,49 15,76% 7,407,607,407,40 109816,97815:30:58
MDLZ Cdo. 0 0,000,00 0 6.140,00 4,95% 6.140,006.140,006.140,006.140,00 955.260,00115:38:34
GLW 24hs 0 0,000,00 0 12.600,00 1,00% 12.550,0012.625,0012.500,0012.550,00 5807.311.200,001216:32:50
UPST Cdo. 0 0,000,00 0 8.770,00 -7,58% 9.000,009.200,008.700,009.000,00 1.35912.000.280,004116:15:30
PFED Cdo. 0 0,0010,50 39 7,06 -0,56% 7,187,207,067,18 3802.717,802116:22:36
AXP 24hs 0 0,000,00 0 20.325,00 -1,69% 20.475,0020.550,0020.125,0020.475,00 5.967121.771.300,0012116:56:42
C Cdo. 0 0,000,00 0 24.675,00 -1,00% 25.000,0025.075,0024.675,0025.000,00 2135.271.775,001214:08:08
AVGOD 24hs 0 0,000,00 0 3,55 -8,26% 3,743,893,553,74 9643.637,392615:33:17
IWM Cdo. 0 0,000,00 0 26.350,00 -1,40% 26.375,0026.625,0026.100,0026.375,00 42711.241.125,004716:25:05
EFX Cdo. 0 0,000,00 0 22.700,00 -2,99% 22.700,0022.700,0022.700,0022.700,00 32726.400,00111:58:34
GE..B 24hs 0 0,000,00 0 26.850,00 -1,91% 26.850,0026.850,0026.850,0026.850,00 7.368197.830.800,00116:43:18
LREN3 24hs 0 0,000,00 0 3.700,00 0,68% 3.680,003.735,003.615,003.680,00 124453.375,001716:23:03
PAASD 24hs 0 0,000,00 0 6,70 8,76% 6,166,706,096,16 123775,851315:16:29
HAL 24hs 0 0,000,00 0 20.125,00 -0,49% 20.450,0020.450,0020.125,0020.450,00 40812.150,00916:34:56
HON 24hs 0 0,000,00 0 31.450,00 -2,93% 31.800,0032.025,0031.450,0031.800,00 38712.201.475,00616:04:07
CDE 24hs 0 0,000,00 0 7.140,00 1,56% 6.910,007.210,006.870,006.910,00 7185.079.680,002916:55:19
PHG Cdo. 0 0,000,00 0 7.050,00 -4,85% 7.040,007.050,007.040,007.040,00 25176.240,00212:11:19
NKED 24hs 0 0,006,66 12 6,20 2,14% 6,076,276,076,07 5203.215,872616:49:36
SE 24hs 0 0,000,00 0 2.690,00 2,28% 2.660,002.710,002.640,002.660,00 8.86123.754.850,0012116:57:28
AMAT Cdo. 0 0,000,00 0 49.200,00 -2,08% 50.300,0052.000,0049.175,0050.300,00 371.851.425,001516:11:25
COST 24hs 0 0,000,00 0 23.100,00 -0,32% 23.200,0023.450,0022.925,0023.200,00 1.76040.794.200,0020516:59:58
BIIB 24hs 0 0,000,00 0 19.700,00 -2,23% 20.225,0020.225,0019.700,0020.225,00 2374.730.000,002816:48:17
JD 24hs 0 0,009.900,00 80 8.390,00 0,11% 8.380,008.500,008.330,008.380,00 1.69814.308.920,0014116:59:31
NVDAD Cdo. 100 4,105,55 300 4,57 4,57% 4,304,604,304,30 9.51843.294,3116416:22:47
DD 24hs 0 0,000,00 0 20.200,00 -0,85% 20.175,0020.200,0020.175,0020.175,00 360.575,00212:26:50
ABEV Cdo. 0 0,000,00 0 8.800,00 0,00% 8.770,008.840,008.770,008.770,00 109958.080,001013:45:45
SATL 24hs 200 1.200,001.325,00 84 1.285,00 -0,38% 1.275,001.315,001.225,001.275,00 11.42514.510.370,0031616:59:37
NU 24hs 0 0,000,00 0 8.000,00 -0,99% 8.200,008.200,007.960,008.200,00 6.84255.036.360,0024216:59:59
GED 24hs 0 0,000,00 0 20,55 0,24% 20,5520,5520,5520,55 24493,20214:36:18
TXRD 24hs 0 0,000,00 0 8,88 3,25% 8,888,888,888,88 29257,52215:58:50
UAL Cdo. 0 0,000,00 0 10.075,00 0,24% 10.075,0010.075,0010.075,0010.075,00 880.600,00111:08:00
AEM 24hs 0 0,0017.200,00 1 16.425,00 2,81% 16.200,0016.550,0016.175,0016.200,00 84013.813.150,008916:59:08
PBRD Cdo. 0 0,000,00 0 14,75 2,43% 14,7514,7514,6014,75 1201.768,50614:56:22
META Cdo. 0 0,0029.000,00 12 27.550,00 -0,63% 27.525,0027.825,0027.275,0027.525,00 1.10130.330.550,0018616:28:20
MSTRD Cdo. 0 0,000,00 0 6,50 -7,14% 6,807,146,406,80 2962.001,55713:19:58
CVX 24hs 16 11.200,0013.000,00 10 11.650,00 -1,47% 11.900,0011.900,0011.550,0011.900,00 9.036105.323.200,0060516:59:18
ADBE 24hs 0 0,000,00 0 15.375,00 -2,99% 15.625,0015.700,0015.350,0015.625,00 1.27819.800.100,0019716:53:43
ADBED Cdo. 0 0,000,00 0 11,25 -8,53% 11,8511,8511,2511,85 1281.478,70516:29:51
ADGO Cdo. 0 0,000,00 0 13.325,00 2,50% 13.175,0013.500,0013.175,0013.175,00 52690.375,001115:20:54
TXR 24hs 0 0,000,00 0 11.025,00 -0,67% 11.100,0011.150,0010.950,0011.100,00 2.24924.860.050,0014716:54:13
HD 24hs 0 0,000,00 0 13.875,00 -2,46% 14.225,0014.225,0013.775,0014.225,00 3.21544.629.250,0017016:58:36
BB 24hs 0 0,001.200,00 1.000 925,00 -2,73% 965,00965,00914,00965,00 1.1611.073.610,006716:51:25
XLFD 24hs 0 0,0021,50 1 21,45 1,17% 21,2021,7520,5521,20 67314.150,752416:57:15
V Cdo. 0 0,000,00 0 18.400,00 -1,27% 18.700,0018.800,0018.400,0018.700,00 3115.780.450,005815:57:45
MSTR 24hs 0 0,009.550,00 11 8.400,00 -4,32% 8.610,008.980,008.350,008.610,00 29.563251.512.380,0095016:59:59
UALD 24hs 0 0,000,00 0 8,20 2,62% 8,208,208,208,20 432,80114:00:28
TSM Cdo. 0 0,000,00 0 23.900,00 -0,41% 24.225,0024.950,0023.800,0024.225,00 55113.241.550,004016:17:28
BMY Cdo. 0 0,000,00 0 20.275,00 0,37% 20.275,0020.275,0020.275,0020.275,00 521.054.300,00111:36:18
GOOGL Cdo. 3 1.615,000,00 0 3.600,00 -0,68% 3.610,003.670,003.525,003.610,00 13.57348.994.170,0062316:29:42
GSD 24hs 0 0,000,00 0 38,70 0,65% 38,6538,7038,6538,65 12464,10314:05:25
IWMD Cdo. 0 0,0026,00 2 20,75 0,24% 20,4520,8020,4520,45 14290,40514:44:55
BITFD Cdo. 0 0,000,00 0 11,50 3,60% 11,5011,5011,5011,50 111,50114:48:19
DESPD Cdo. 0 0,000,00 0 10,30 -5,93% 10,3010,3010,3010,30 220,60112:08:41
ANF Cdo. 0 0,000,00 0 196.400,00 4,49% 196.400,00196.400,00196.400,00196.400,00 1196.400,00113:23:31
PEP 24hs 0 0,0013.500,00 9 12.175,00 -1,81% 12.900,0012.900,0012.150,0012.900,00 8.867108.962.075,0070516:57:58
DJNJ3 24hs 0 0,000,00 0 1.650,00 2,48% 1.610,001.650,001.610,001.610,00 3049.020,00315:11:38
GILD 24hs 0 0,000,00 0 23.325,00 -1,78% 23.625,0023.700,0023.200,0023.625,00 1.36231.991.375,004116:55:42
ARCO Cdo. 0 0,000,00 0 25.350,00 0,39% 25.150,0025.350,0025.150,0025.150,00 16404.225,00715:20:18
IP 24hs 0 0,000,00 0 14.200,00 -1,89% 14.275,0014.475,0014.200,0014.275,00 28399.800,00815:49:12
MOD 24hs 2 9,7014,00 4 12,55 -1,18% 12,6512,6512,5012,65 1201.512,001615:38:05
UGP 24hs 0 0,000,00 0 5.440,00 -1,09% 5.570,005.570,005.400,005.570,00 152822.320,00516:37:06
TXN 24hs 0 0,000,00 0 49.275,00 -1,40% 49.450,0049.825,0048.925,0049.450,00 1215.957.250,002916:55:52
INTC Cdo. 0 0,000,00 0 4.960,00 -3,50% 5.120,005.150,004.930,005.120,00 10.91054.714.965,0024816:22:43
CVXD 24hs 271 8,870,00 0 9,12 -1,08% 9,229,308,919,22 1.83416.810,274616:58:06
METAD 24hs 1 17,3522,35 15 21,65 0,69% 21,6021,7521,2021,60 59512.779,058516:55:36
T Cdo. 0 0,000,00 0 8.210,00 -2,72% 8.400,008.400,007.940,008.400,00 1491.232.170,003316:06:02
XLFD Cdo. 0 0,0025,00 1 21,25 1,19% 21,2521,2521,2521,25 485,00114:41:46
GE 24hs 0 0,0035.000,00 2 26.675,00 -1,47% 27.125,0027.125,0026.525,0027.125,00 2.18858.668.275,009316:59:51
ZM Cdo. 0 0,000,00 0 1.615,00 0,62% 1.625,001.625,001.615,001.625,00 3353.595,00211:40:06
UBER Cdo. 0 0,000,00 0 45.925,00 2,91% 46.000,0046.000,0044.250,0046.000,00 10447.950,00516:29:51
HSY Cdo. 0 0,000,00 0 12.100,00 -1,62% 12.150,0012.200,0012.050,0012.150,00 42510.100,00815:44:41
MRK Cdo. 0 0,000,00 0 30.075,00 1,94% 28.800,0030.100,0028.675,0028.800,00 20582.625,00916:17:47
SONY 24hs 0 0,000,00 0 13.525,00 -0,73% 13.525,0013.700,0013.525,0013.525,00 7029.549.325,006116:58:02
X 24hs 0 0,000,00 0 17.500,00 -2,25% 17.825,0018.025,0017.500,0017.825,00 4417.800.900,004116:55:00
GILDD Cdo. 0 0,000,00 0 18,25 -2,92% 18,2518,2518,2518,25 473,00114:03:29
BA.CD 24hs 0 0,000,00 0 9,55 0,52% 9,659,749,509,65 3323.170,73916:33:22
ARKK Cdo. 0 0,000,00 0 5.250,00 -2,59% 5.250,005.340,005.190,005.250,00 5262.773.880,004416:12:44
STLA 24hs 0 0,000,00 0 3.970,00 -1,24% 4.020,004.050,003.805,004.020,00 2.56810.199.760,0010716:59:20
ADP 24hs 0 0,000,00 0 56.250,00 -1,05% 55.950,0056.250,0055.950,0055.950,00 4224.200,00312:02:01
ABBVD 24hs 0 0,000,00 0 18,85 1,34% 18,9019,1518,8518,90 46870,65516:31:47
HAPV3 24hs 0 0,000,00 0 1.015,00 -3,33% 1.060,001.060,001.000,001.060,00 99101.475,002016:19:41
ARCOD 24hs 0 0,000,00 0 19,00 0,79% 19,0019,0019,0019,00 476,00114:36:32
CVS 24hs 0 0,005.450,00 3 4.810,00 -2,82% 5.000,005.000,004.770,005.000,00 1.0745.164.535,007616:59:31
LVS 24hs 0 0,000,00 0 24.850,00 -0,50% 25.025,0025.025,0024.850,0025.025,00 481.193.950,00314:50:17
MRVL 24hs 0 0,000,00 0 5.500,00 -2,99% 5.630,005.700,005.490,005.630,00 4842.705.990,003716:22:25
SPY Cdo. 1 34.000,000,00 0 34.125,00 -1,37% 34.600,0034.600,0034.000,0034.600,00 8.675297.548.225,0094416:29:24
BIDU 24hs 0 0,0011.200,00 92 9.960,00 -1,14% 10.100,0010.100,009.940,0010.100,00 1.82818.310.595,0016816:58:49
AAP 24hs 0 0,000,00 0 5.330,00 -5,32% 5.630,005.630,005.330,005.630,00 2.54413.862.030,0014616:58:36
ABNB 24hs 0 0,0010.500,00 45 9.730,00 -2,94% 9.940,009.940,009.700,009.940,00 2.93028.697.820,0022716:59:59
MELID Cdo. 0 0,0016,20 7 15,80 1,28% 15,6515,8515,5515,65 1.24619.634,358016:26:20
SAP Cdo. 0 0,000,00 0 45.150,00 -5,93% 45.150,0045.150,0045.150,0045.150,00 290.300,00111:44:14
DOWD 24hs 0 0,000,00 0 8,72 -0,34% 8,658,728,658,65 326,09214:14:07
PEPD Cdo. 0 0,000,00 0 9,75 -0,51% 9,959,969,759,95 1131.124,06816:04:19
HMY 24hs 0 0,0014.500,00 44 12.450,00 1,42% 12.300,0012.450,0012.150,0012.300,00 5.72770.740.900,0060216:58:34
AVY 24hs 0 0,000,00 0 14.850,00 -1,98% 14.850,0014.900,0014.850,0014.850,00 37550.050,00412:28:07
PYPL Cdo. 1 9.300,000,00 0 10.150,00 -2,63% 10.500,0010.500,0010.125,0010.500,00 4324.465.450,004216:28:25
MA Cdo. 0 0,000,00 0 17.725,00 -0,56% 17.725,0017.900,0017.675,0017.725,00 951.694.275,001314:31:17
WMT Cdo. 0 0,000,00 0 4.900,00 0,30% 4.900,004.970,004.895,004.900,00 1.8639.188.025,0010816:27:08
EWZD 24hs 0 0,000,00 0 14,80 1,71% 14,6514,8514,6014,65 75911.122,152316:55:00
SHOP 24hs 0 0,00863,00 350 804,00 -3,13% 834,00839,00804,00834,00 96.88979.082.106,001.22516:59:59
IBN 24hs 0 0,000,00 0 35.725,00 -1,55% 36.000,0036.000,0035.725,0036.000,00 1103.946.350,00515:12:27
WFC 24hs 0 0,0016.350,00 1 13.300,00 -2,91% 13.700,0013.700,0013.250,0013.700,00 4225.631.475,005616:53:09
INTC 24hs 1 3.000,005.220,00 10 4.960,00 -3,12% 5.130,005.130,004.920,005.130,00 107.120533.823.980,001.69316:59:59
MELI 24hs 0 0,0021.000,00 5 20.250,00 -0,61% 20.450,0020.475,0020.100,0020.450,00 74.7881.514.647.425,002.57216:59:59
MELID 24hs 68 14,5015,90 27 15,75 0,31% 15,7015,9015,5015,70 4.16465.478,0030816:45:54
TSMD Cdo. 4 13,100,00 0 18,05 -0,82% 18,0518,0518,0518,05 118,05111:55:36
EEMD 24hs 0 0,000,00 0 8,45 -0,23% 8,478,478,138,47 7305.963,331716:58:52
FSLR Cdo. 0 0,000,00 0 15.575,00 1,46% 15.500,0015.700,0015.500,0015.500,00 23357.375,00515:20:33
NIOD 24hs 0 0,001,00 10 0,93 -3,62% 0,970,970,920,97 1.021984,342516:19:21
VZD 24hs 0 0,000,00 0 10,15 1,50% 10,0010,259,8310,00 63632,701315:16:08
NIO Cdo. 0 0,002.080,00 7.080 1.205,00 -2,42% 1.235,001.235,001.190,001.235,00 3.0333.670.455,007316:26:11
NU Cdo. 0 0,000,00 0 8.000,00 0,00% 8.160,008.290,007.970,008.160,00 2622.115.450,002215:46:47
AAP Cdo. 0 0,000,00 0 5.600,00 -5,08% 5.350,005.600,005.350,005.350,00 1265.250,00514:27:58
NKED Cdo. 2 5,259,80 20 6,19 0,65% 5,926,255,925,92 8565.186,001015:46:31
LLY Cdo. 0 0,000,00 0 20.500,00 -0,72% 20.800,0020.875,0020.275,0020.800,00 3918.017.725,004215:59:26
TTE 24hs 0 0,000,00 0 28.875,00 -0,51% 29.000,0029.000,0028.875,0029.000,00 401.158.775,00914:08:40
SNOW 24hs 1 5.010,000,00 0 5.250,00 -1,86% 5.400,005.400,005.230,005.400,00 9745.134.080,005616:39:29
TMO 24hs 0 0,000,00 0 34.750,00 -1,06% 34.925,0035.000,0034.750,0034.925,00 1625.664.775,00916:13:28
AEM Cdo. 0 0,000,00 0 15.200,00 -4,85% 15.225,0015.225,0015.200,0015.225,00 14212.825,00211:43:08
HD Cdo. 0 0,000,00 0 13.850,00 -0,89% 13.875,0013.900,0013.775,0013.875,00 44607.375,00815:57:46
ABBVD Cdo. 0 0,000,00 0 18,90 -0,52% 18,9018,9018,9018,90 594,50113:56:49
FCX Cdo. 0 0,000,00 0 17.775,00 0,70% 17.775,0017.775,0017.775,0017.775,00 6106.650,00215:13:09
PEPD 24hs 24 8,9012,00 4 9,52 0,21% 9,609,909,509,60 5865.663,644416:16:58
PANW Cdo. 0 0,000,00 0 8.420,00 6,71% 8.820,008.820,008.420,008.820,00 976.550,00515:35:02
ADGO 24hs 0 0,0018.000,00 16 13.625,00 2,44% 13.375,0013.675,0013.225,0013.375,00 5.69776.286.325,0027416:59:29
NIO 24hs 0 0,001.700,00 3 1.220,00 -0,81% 1.230,001.235,001.190,001.230,00 57.45669.840.630,0061716:59:59
TSLA 24hs 50 16.400,0018.650,00 10 16.850,00 -2,74% 16.975,0017.100,0016.725,0016.975,00 33.815572.454.975,001.78316:59:59
PFE Cdo. 0 0,000,00 0 9.080,00 -0,76% 9.150,009.260,008.990,009.150,00 9979.142.970,0010416:25:35
LAC Cdo. 0 0,000,00 0 2.780,00 -2,96% 2.880,002.880,002.780,002.880,00 1.0743.034.335,003816:23:35
PYPL 24hs 145 9.980,0010.900,00 100 10.200,00 -3,08% 10.325,0010.500,0010.125,0010.325,00 6.26364.337.575,0034716:58:26
OXYD 24hs 1 11,500,00 0 11,95 0,84% 11,9011,9511,9011,90 851.011,60415:11:25
BBD 24hs 3 3.300,003.500,00 28 3.415,00 -0,87% 3.450,003.480,003.405,003.450,00 128.891444.561.420,0084516:59:45
LACD 24hs 0 0,002,60 60 2,18 -3,53% 2,252,282,182,25 4721.057,452216:51:43
TSLAD 24hs 30 10,0015,00 33 13,20 -1,49% 13,4013,9012,9013,40 3.28443.631,9515716:57:26
PANW 24hs 0 0,000,00 0 8.510,00 -1,27% 8.570,008.570,008.400,008.570,00 1.48812.561.430,007716:56:04
VISTD 24hs 13 15,2016,50 7 16,15 5,55% 15,5016,2015,2015,50 15.643249.572,7039016:58:01
UAL 24hs 0 0,000,00 0 10.375,00 -3,03% 10.500,0010.600,0010.375,0010.500,00 991.031.025,001116:53:54
HOG 24hs 0 0,000,00 0 14.925,00 -2,45% 15.300,0015.300,0014.875,0015.300,00 681.020.250,001716:47:54
GILDD 24hs 0 0,000,00 0 17,95 0,27% 17,9017,9517,5517,90 50883,85515:28:29
UPST 24hs 30 6.500,0014.199,00 44 8.750,00 -7,01% 9.020,009.230,008.680,009.020,00 10.48393.163.280,0026416:59:59
QCOMD Cdo. 0 0,000,00 0 14,70 4,99% 14,0014,8014,0014,00 40565,40516:06:07
QCOM 24hs 1 15.100,000,00 0 19.000,00 -2,31% 19.375,0020.000,0018.550,0019.375,00 6.907131.263.050,0028416:58:27
BB Cdo. 0 0,000,00 0 905,00 -4,23% 905,00905,00905,00905,00 1905,00115:36:17
AMD 24hs 0 0,0019.100,00 1 17.500,00 -0,14% 17.675,0017.850,0017.400,0017.675,00 20.797366.708.150,001.06516:59:59
SATL Cdo. 0 0,000,00 0 1.275,00 -2,29% 1.270,001.300,001.265,001.270,00 172217.820,001113:03:11
JPMD Cdo. 2 11,650,00 0 13,55 0,74% 13,4013,5513,3513,40 59796,00714:39:42
ERJ 24hs 0 0,0042.000,00 4 40.525,00 -0,49% 41.000,0041.025,0039.825,0041.000,00 1.60765.142.300,007216:57:21
BAD 24hs 0 0,0040,00 3 6,80 -4,22% 6,796,806,796,79 67455,46415:46:22
BRKBD 24hs 6 19,5520,10 10 19,65 -0,75% 19,8519,8519,2519,85 1.03120.277,159416:55:29
BSBR 24hs 0 0,000,00 0 6.840,00 0,73% 6.820,006.880,006.760,006.820,00 2361.606.880,003416:59:23
GLOBD 24hs 0 0,0011,30 20 10,40 0,00% 10,2510,7010,1510,25 8208.512,105616:54:32
DIA 24hs 1 23.000,000,00 0 25.300,00 -1,36% 25.675,0025.675,0025.150,0025.675,00 28.295716.286.825,0066616:59:59
BA.CD Cdo. 0 0,000,00 0 9,45 -3,07% 9,509,509,459,50 985,10215:24:27
IFF 24hs 0 0,000,00 0 10.325,00 -1,19% 10.325,0010.325,0010.325,0010.325,00 110.325,00112:19:18
JD Cdo. 0 0,000,00 0 8.360,00 0,23% 8.360,008.500,008.360,008.360,00 2862.394.790,002416:04:19
LYG Cdo. 0 0,000,00 0 1.750,00 -6,91% 1.840,001.840,001.750,001.840,00 916.225,00316:08:48
NFLXD 24hs 0 0,0014,05 40 13,00 -1,88% 13,2513,4013,0013,25 1091.432,251215:32:19
PFED 24hs 0 0,007,80 2 7,12 -0,83% 7,187,327,097,18 7435.301,946416:30:19
BAK 24hs 0 0,000,00 0 3.820,00 -5,21% 4.000,004.040,003.820,004.000,00 7282.807.380,001816:38:48
AZN Cdo. 0 0,000,00 0 51.300,00 1,73% 51.300,0051.300,0051.300,0051.300,00 4205.200,00114:37:19
MAD 24hs 0 0,000,00 0 14,00 0,00% 14,1514,1513,6514,15 10139,90415:53:21
AIG 24hs 0 0,000,00 0 18.325,00 -2,00% 18.600,0018.600,0018.325,0018.600,00 1172.157.300,00816:21:17
META 24hs 0 0,0028.000,00 12 27.600,00 -1,42% 27.875,0027.875,0027.325,0027.875,00 8.934246.626.050,0082216:59:59
DED 24hs 20 8,420,00 0 8,65 -3,13% 8,938,938,368,93 37313,83515:46:45
SAN 24hs 4 22.975,000,00 0 23.075,00 -1,28% 23.375,0023.375,0022.950,0023.375,00 1052.426.200,001416:57:26
ETSY Cdo. 0 0,000,00 0 4.395,00 -1,01% 4.390,004.570,004.215,004.390,00 42181.015,00616:01:42
TSMD 24hs 0 0,0021,00 17 18,70 -4,10% 19,5019,8018,5019,50 771.447,551516:35:54
MOD Cdo. 0 0,000,00 0 12,45 0,40% 12,4512,4512,4512,45 449,80113:40:32
UNHD 24hs 0 0,0018,00 3 17,00 -1,16% 17,2017,2016,9017,20 27458,90815:34:03
SCCO 24hs 0 0,000,00 0 64.950,00 0,85% 64.550,0065.200,0064.550,0064.550,00 171.102.700,00714:21:55
ETSY 24hs 0 0,005.750,00 2 4.240,00 -4,61% 4.355,004.400,004.240,004.355,00 4.13017.708.700,0010916:59:53
EBAY 24hs 0 0,000,00 0 35.800,00 -2,31% 36.300,0036.550,0035.625,0036.300,00 1515.471.100,002016:56:39
INFY 24hs 0 0,000,00 0 27.325,00 -1,35% 27.475,0027.500,0027.325,0027.475,00 832.274.450,001516:25:23
RIOTD 24hs 0 0,000,00 0 2,60 -3,70% 2,702,702,602,70 90234,20816:43:43
QCOMD 24hs 3 14,750,00 0 14,80 -1,98% 15,3515,3514,6015,35 1892.819,402816:23:10
KGC 24hs 0 0,000,00 0 11.450,00 4,32% 11.125,0011.475,0011.125,0011.125,00 1081.230.275,001816:30:57
CSCO 24hs 0 0,000,00 0 11.550,00 -2,32% 11.700,0011.850,0011.450,0011.700,00 1.50217.405.825,009216:58:16
HMY Cdo. 0 0,000,00 0 12.275,00 1,23% 12.200,0012.350,0012.125,0012.200,00 1772.171.725,002415:00:26
FCX 24hs 0 0,000,00 0 17.700,00 0,00% 18.000,0018.000,0017.700,0018.000,00 58810.486.675,002316:46:19
NUD Cdo. 0 0,000,00 0 6,30 2,60% 6,156,306,156,15 33203,90416:19:34
MCD Cdo. 0 0,000,00 0 14.300,00 -0,69% 14.400,0014.500,0014.250,0014.400,00 6899.888.925,008416:24:33
SNOW Cdo. 0 0,000,00 0 5.170,00 -2,81% 5.100,005.220,005.060,005.100,00 90459.460,00615:23:41
GM 24hs 0 0,000,00 0 9.230,00 -2,43% 9.330,009.500,009.130,009.330,00 1.26711.691.110,009016:54:04
BP Cdo. 0 0,000,00 0 8.670,00 3,76% 8.680,008.680,008.670,008.680,00 70606.910,00915:47:25
MGLU3 24hs 0 0,000,00 0 3.085,00 0,48% 3.160,003.255,003.085,003.160,00 49156.965,001316:12:43
HUT 24hs 0 0,00129.000,00 2 73.250,00 -6,20% 75.650,0077.550,0073.100,0075.650,00 4.410330.700.200,0041916:59:48
SNA 24hs 0 0,000,00 0 57.200,00 -3,13% 58.200,0058.200,0057.000,0058.200,00 341.958.600,001216:42:25
DESPD 24hs 0 0,0016,50 2 10,40 0,00% 10,4010,7510,3510,40 1471.556,651116:55:53
BBDD Cdo. 0 0,004,00 2 2,62 -2,23% 2,672,682,622,67 116309,60414:25:03
MU Cdo. 0 0,0038.480,00 3 24.900,00 2,46% 24.925,0025.475,0024.200,0024.925,00 411.012.975,001516:15:00
T 24hs 0 0,008.950,00 2 8.300,00 -1,77% 8.450,008.450,008.220,008.450,00 2.89924.084.460,0025316:55:00
MFG 24hs 0 0,000,00 0 4.920,00 -1,00% 5.000,005.000,004.920,005.000,00 1364.040,00216:45:49
HDB 24hs 0 0,000,00 0 39.150,00 -0,88% 39.250,0039.275,0039.150,0039.250,00 23901.475,00613:56:49
CAAP 24hs 0 0,000,00 0 78.250,00 0,19% 79.450,0079.450,0078.250,0079.450,00 191.498.450,00916:49:40
MUFG 24hs 0 0,000,00 0 12.350,00 -0,40% 12.375,0012.525,0012.350,0012.375,00 33408.800,00413:59:02
SUZ 24hs 0 0,000,00 0 12.800,00 -0,77% 12.900,0012.900,0012.700,0012.900,00 61775.800,00816:57:01
GE Cdo. 0 0,000,00 0 26.825,00 -1,19% 26.800,0026.825,0026.600,0026.800,00 1223.257.800,001016:15:48
MRVL Cdo. 0 0,000,00 0 5.310,00 -4,32% 5.310,005.310,005.310,005.310,00 210.620,00113:48:35
SYY 24hs 0 0,0012.100,00 6 12.025,00 -1,63% 12.050,0012.250,0012.000,0012.050,00 52629.075,001316:48:17
TGT 24hs 0 0,009.750,00 96 7.230,00 -1,49% 7.210,007.320,007.210,007.210,00 6244.539.130,008116:47:16
QQQD Cdo. 2 21,5029,95 10 22,55 -0,22% 22,5522,9022,5022,55 2425.496,453216:25:35
GGB 24hs 0 0,000,00 0 16.450,00 0,00% 16.700,0016.700,0016.300,0016.700,00 1772.910.900,003216:52:59
KOD.B Cdo. 0 0,000,00 0 13,55 -0,73% 13,5513,5513,5513,55 4.11955.812,45111:32:24
EBAY Cdo. 0 0,000,00 0 35.825,00 -9,24% 35.625,0035.825,0035.625,0035.625,00 3107.075,00214:56:08
SAP 24hs 0 0,000,00 0 44.150,00 -2,26% 44.700,0044.750,0044.100,0044.700,00 652.885.625,001516:56:58
NEM 24hs 0 0,000,00 0 20.975,00 1,32% 20.875,0021.000,0020.825,0020.875,00 1563.262.825,002516:23:30
BIOX 24hs 0 0,0016.100,00 1 12.725,00 -2,11% 13.500,0013.500,0012.625,0013.500,00 2.97038.048.125,0015016:54:08
GLOB 24hs 5 12.450,0014.500,00 4 13.300,00 -0,56% 13.400,0013.450,0013.100,0013.400,00 14.036187.015.050,0072916:59:59
BNG 24hs 0 0,000,00 0 25.000,00 -0,79% 25.225,0025.325,0024.850,0025.225,00 2.05151.309.550,0010216:48:58
COIN 24hs 5 8.800,0010.250,00 3 9.140,00 -3,38% 9.160,009.450,009.050,009.160,00 140.5291.291.350.430,001.21116:59:59
IBM Cdo. 0 0,000,00 0 16.250,00 4,96% 16.225,0016.350,0016.125,0016.225,00 3155.104.300,003015:27:15
XLEB 24hs 0 0,000,00 0 58.300,00 0,25% 57.500,0058.300,0057.000,0057.500,00 2.928168.055.200,00316:26:16
KEP 24hs 0 0,000,00 0 9.180,00 -2,85% 9.180,009.180,009.180,009.180,00 327.540,00111:21:35
FMX 24hs 0 0,000,00 0 23.625,00 -2,67% 24.000,0024.000,0023.625,0024.000,00 42993.150,00315:18:26
OXY Cdo. 0 0,000,00 0 14.450,00 -5,24% 15.150,0015.150,0014.450,0015.150,00 1061.595.800,001216:29:34
IBMD 24hs 0 0,0013,00 8 12,50 -1,96% 12,7013,0012,3512,70 4816.080,404616:50:25
CRM 24hs 0 0,0023.427,00 10 17.925,00 -1,51% 17.875,0018.075,0017.750,0017.875,00 95817.156.425,0012316:55:56
PG Cdo. 0 0,000,00 0 14.200,00 -3,56% 14.375,0014.500,0014.200,0014.375,00 1992.853.300,003016:27:12
TGT Cdo. 0 0,000,00 0 7.250,00 -2,15% 7.250,007.290,007.250,007.250,00 1072.540,00415:41:19
NVDA 24hs 1 5.650,006.050,00 100 5.790,00 2,11% 5.740,005.990,005.730,005.740,00 400.7772.352.649.970,005.91316:59:59
SDA 24hs 0 0,000,00 0 5.940,00 1,19% 5.830,006.100,005.760,005.830,00 36211.470,001216:16:52
METAD Cdo. 1 17,3523,50 41 21,40 -0,23% 22,0022,3521,3022,00 701.523,851216:21:06
EA 24hs 0 0,000,00 0 13.350,00 -1,47% 13.550,0013.675,0013.350,0013.550,00 2923.936.575,002815:55:09
BRKB 24hs 8 24.800,0028.500,00 51 25.150,00 -1,56% 25.550,0025.550,0025.000,0025.550,00 13.995352.283.325,0077216:59:40
CVXD Cdo. 0 0,000,00 0 9,00 -2,06% 9,359,359,009,35 13119,10415:23:52
CX 24hs 0 0,000,00 0 8.020,00 -2,90% 8.260,008.260,007.990,008.260,00 33267.450,001016:55:27
DIA Cdo. 0 0,000,00 0 25.175,00 -1,66% 25.275,0025.575,0025.175,0025.275,00 3248.205.725,008116:26:18
CAH 24hs 0 0,000,00 0 43.125,00 -1,08% 43.900,0043.900,0043.125,0043.900,00 13563.025,00416:34:11
GLOBD Cdo. 0 0,000,00 0 10,40 0,97% 10,6010,6010,3010,60 2342.423,501216:24:24
WBA 24hs 8 3.850,000,00 0 4.395,00 -5,28% 4.625,004.625,004.365,004.625,00 9.41042.002.710,0043416:59:43
LMT Cdo. 0 0,000,00 0 35.575,00 0,07% 35.750,0035.750,0035.550,0035.750,00 3106.875,00312:25:29
DE Cdo. 0 0,000,00 0 10.950,00 -2,66% 11.250,0011.250,0010.950,0011.250,00 20219.900,00315:37:17
INTCD 24hs 2 3,606,00 476 3,93 -1,13% 3,973,983,843,97 3.03111.842,8415916:56:46
ARKK 24hs 5 5.200,006.500,00 61 5.250,00 -2,41% 5.380,005.380,005.230,005.380,00 16.53287.157.700,0038216:59:59
EEM Cdo. 0 0,000,00 0 10.775,00 -1,37% 10.800,0010.975,0010.775,0010.800,00 7097.680.675,004616:24:27
TSLAD Cdo. 10 7,260,00 0 13,15 -0,75% 13,2513,4013,0513,25 5106.731,103816:20:31
PCAR 24hs 0 0,000,00 0 39.550,00 -1,49% 39.950,0039.950,0039.325,0039.950,00 1867.360.050,004116:34:48
SPY 24hs 2 33.900,0039.500,00 3 34.175,00 -1,37% 34.725,0034.725,0034.100,0034.725,00 62.6462.148.988.200,004.05117:08:18
DESP Cdo. 0 0,000,00 0 13.250,00 -1,11% 13.225,0013.575,0013.225,0013.225,00 931.243.700,002116:14:25
TD Cdo. 0 0,000,00 0 5,97 -4,48% 5,975,975,975,97 20119,40111:41:35
HPQ Cdo. 0 0,000,00 0 43.025,00 -1,76% 43.900,0043.900,0043.025,0043.900,00 16698.025,00215:51:37
BHP Cdo. 0 0,000,00 0 36.600,00 9,99% 36.600,0036.600,0036.600,0036.600,00 273.200,00213:35:56
CAR 24hs 0 0,000,00 0 4.090,00 -4,55% 4.200,004.200,004.060,004.200,00 6612.713.395,003415:46:53

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX8X Cdo. 0 0,000,00 0 141,00 0,00% 0,00141,00141,00- 350.000.000493.500.000,00114:35:22
CUAP Cdo. 10.000 16.050,000,00 0 18.285,00 -0,08% 18.325,0018.325,0017.980,0018.325,00 175.37332.074.035,908916:07:49
CO26 Cdo. 0 0,000,00 0 41.750,00 0,17% 41.750,0041.750,0041.750,0041.750,00 1.000417.500,00111:54:03
TZXM5 24hs 0 0,000,00 0 111,60 -2,10% 114,00114,00111,00114,00 801.916910.218,655016:24:39
CUAP 24hs 0 0,0027.100,00 291 18.295,00 -0,27% 18.495,0018.495,0018.000,0018.495,00 331.95660.747.251,3021817:00:07
GD30D 24hs 600 50,5051,90 342 51,42 0,78% 51,0751,5051,0251,07 3.982.0412.042.586,551.63917:00:07
CO26X Cdo. 0 0,000,00 0 41.600,00 0,00% 0,0042.000,0041.600,00- 14.981.7926.263.552.640,00213:43:12
TV25 24hs 0 0,00111.800,00 48 100.010,00 -0,22% 100.220,00101.750,0098.560,00100.220,00 118.790118.839.263,3010816:56:26
BA7DY Cdo. 0 0,000,00 0 45,89 0,00% 0,0045,8945,89- 1.089.562500.000,00114:16:00
AL35 Cdo. 0 0,0057.400,00 349 53.500,00 -0,85% 54.160,0054.160,0053.150,0054.160,00 1.151.263615.478.438,4089116:30:18
AL35C 24hs 0 0,000,00 0 41,65 3,73% 41,6541,6541,6541,65 140.60058.559,90116:37:18
TX28 24hs 100.000 1.305,001.590,00 3.000 1.439,00 0,17% 1.440,001.469,001.401,001.440,00 7.020.188100.584.423,2433517:00:17
AL30Z Cdo. 0 0,000,00 0 49,00 0,00% 0,0049,1548,00- 20.448.5099.980.000,802216:27:31
AL30 24hs 1.440 62.500,0063.800,00 2.040 63.190,00 0,00% 63.290,0063.300,0062.420,0063.290,00 142.224.93489.481.553.986,2050.62717:00:27
PMM29 24hs 0 0,000,00 0 87.250,00 0,28% 87.000,0088.000,0085.100,0087.000,00 138.000118.483.200,004817:00:01
AL35Y Cdo. 0 0,000,00 0 41,70 0,00% 0,0041,7041,70- 1.199.041500.000,10112:41:42
GD35Z 24hs 0 0,000,00 0 41,80 0,00% 0,0041,8041,50- 4.559.2641.899.999,63316:10:17
TZV25 24hs 0 0,000,00 0 101.000,00 1,72% 98.310,00102.000,0098.310,0098.310,00 4.4614.516.988,502116:50:03
BPC7D 24hs 0 0,0079,65 810 73,25 -0,34% 74,0074,0173,0074,00 10.2347.511,0911016:51:32
TXD6X 24hs 0 0,000,00 0 124,25 0,00% 0,00124,95124,11- 9.650.000.00012.008.365.000,00916:45:46
TDG24 Cdo. 0 0,000,00 0 109.680,00 0,12% 109.540,00109.820,00109.380,00109.540,00 17.72019.430.684,801715:42:38
TXD7X 24hs 0 0,000,00 0 112,00 0,00% 0,00112,00111,70- 1.000.000.0001.118.600.000,00316:06:12
BPJ5D 24hs 300 86,7089,00 1.200 87,50 0,69% 89,9989,9986,8189,99 316.000276.405,6617716:51:39
TVPP Cdo. 0 0,000,00 0 5,35 2,88% 5,305,505,255,30 1.927.435101.620,791116:14:31
TX25D Cdo. 0 0,000,00 0 0,64 9,01% 0,640,640,640,64 22.960147,00212:49:46
DICPD 24hs 0 0,000,00 0 22,84 -0,65% 22,5023,2022,5022,50 3.453797,41716:38:29
TXD5X 24hs 0 0,000,00 0 139,00 0,00% 0,00139,00137,50- 8.250.000.00011.403.000.000,00416:51:05
BA7DD 24hs 300 40,0146,70 1.132 46,20 0,21% 46,4946,4945,9046,49 64.29129.759,757616:55:49
NDT5D 24hs 2.424 81,5085,00 340 83,49 0,22% 83,2085,0082,1083,20 53.80045.081,986316:50:54
BPOC7 Cdo. 0 0,000,00 0 93.690,00 -0,32% 94.360,0094.990,0092.130,0094.360,00 3.9143.675.446,505015:52:21
BPOB7 Cdo. 0 0,000,00 0 97.930,00 -2,06% 100.410,00100.780,0097.510,00100.410,00 10.43410.328.317,5010016:17:36
BPY6C 24hs 100 71,000,00 0 75,78 0,70% 75,5977,5075,3375,59 1.953.1001.476.074,6656016:23:21
BPJ5Z 24hs 0 0,000,00 0 87,25 0,00% 0,0087,2587,25- 2.000.0001.745.000,00114:35:49
BB7DD 24hs 1.250 39,7052,40 500 40,50 -1,19% 41,0041,0040,0041,00 17.6027.144,261616:47:50
GD29 Cdo. 0 0,000,00 0 73.910,00 -0,77% 75.790,0075.790,0072.810,0075.790,00 42.81031.698.880,6014616:26:12
TZX7X 24hs 0 0,000,00 0 162,25 0,00% 0,00163,00162,25- 74.083.200120.477.804,00216:01:28
TZX5X 24hs 0 0,000,00 0 161,50 0,00% 0,00161,50161,10- 5.027.000.0008.114.355.000,00816:51:39
AL30X 24hs 0 0,000,00 0 63.123,60 0,00% 0,0064.100,0062.705,36- 8.711.2695.508.153.525,95516:58:04
PBA25 Cdo. 0 0,000,00 0 100,05 -0,84% 101,95102,4099,66101,95 6.372.0006.435.139,505516:26:03
BPB7C 24hs 0 0,000,00 0 77,42 -1,37% 77,4077,4276,8077,40 3.8202.946,281715:39:46
GD46 24hs 7 50.000,0059.500,00 280 57.400,00 0,00% 57.410,0058.400,0056.500,0057.410,00 194.007111.621.897,3029117:00:25
GD35D 24hs 4.805 40,5043,00 7.686 42,10 0,30% 42,0243,0041,3142,02 1.806.915758.353,2565517:00:21
T4X4 Cdo. 0 0,000,00 0 540,10 0,03% 539,50546,50515,10539,50 4.141.88422.099.371,417516:19:10
TZX6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 2.773.722.6283.800.000,00616:59:09
PAP0 24hs 20.000 13.010,000,00 0 14.225,00 0,17% 14.150,0014.800,0013.980,0014.150,00 542.56878.640.662,251317:00:22
PM29D 24hs 1.000 64,1069,00 4.000 67,60 -2,02% 67,2068,0067,0067,20 124.00083.912,001716:13:48
BA7DD Cdo. 100 44,000,00 0 46,39 2,72% 46,5547,0046,0046,55 10.0234.694,801316:12:18
GD30D Cdo. 0 0,0060,20 1.451 51,43 0,64% 51,0051,6950,8251,00 6.008.4013.080.595,182.59316:24:47
TZXD6 24hs 0 0,000,00 0 124,70 0,56% 118,00125,50118,00118,00 385.933.361482.679.125,664216:56:22
CO21X 24hs 0 0,000,00 0 61.061,50 0,00% 0,0061.061,5061.061,50- 891.000544.057.973,91113:43:41
TX26 Cdo. 0 0,000,00 0 1.739,50 0,89% 1.728,001.758,001.728,001.728,00 10.171.190176.397.106,0959816:30:21
BPD7C Cdo. 0 0,000,00 0 70,00 -0,21% 70,0070,0070,0070,00 5.6853.979,50112:49:04
AL35 24hs 20 52.450,0055.000,00 40 53.360,00 -1,00% 54.000,0054.190,0052.820,0054.000,00 5.582.5032.983.717.950,002.87017:00:25
BA7DX Cdo. 0 0,000,00 0 58.968,65 0,00% 0,0059.700,0058.968,65- 2.089.5621.239.500.002,31214:15:19
BPJ5C Cdo. 0 0,000,00 0 87,50 0,57% 87,5087,5087,5087,50 155.500136.062,50515:56:17
GD41D 24hs 1.353 38,0040,00 1.000 39,85 1,34% 39,4040,1338,2039,40 240.80395.727,3814016:31:15
BPJ5D Cdo. 0 0,000,00 0 87,50 0,45% 88,0088,0087,0088,00 546.400477.799,572916:11:16
AE38 24hs 50 54.500,0073.000,00 130 56.200,00 -0,54% 57.440,0058.000,0055.820,0057.440,00 7.537.9984.240.487.695,402.96117:00:06
GD35Y Cdo. 0 0,000,00 0 41,96 0,00% 0,0041,9641,96- 1.190.476499.499,92112:55:55
TZV25 Cdo. 0 0,000,00 0 100.000,00 0,94% 98.200,00100.000,0098.200,0098.200,00 106104.272,00214:17:05
TX25 24hs 0 0,00864,90 241.844 852,50 1,48% 836,10860,00836,00836,10 2.781.05923.598.926,9222516:51:52
BPJ25 Cdo. 0 0,000,00 0 112.140,00 -0,83% 113.720,00113.720,00109.880,00113.720,00 568.500626.643.660,008316:19:11
PBA25 24hs 50.000 99,42115,00 1.000 100,10 -1,47% 101,95102,45100,00101,95 182.341.000183.567.442,0029916:56:48
TX26Z Cdo. 0 0,000,00 0 1,37 0,00% 0,001,371,37- 36.195.969495.160,85214:46:31
AL35D Cdo. 0 0,000,00 0 41,52 0,04% 41,6743,0041,0041,67 439.914183.296,1629616:25:33
TZX26 24hs 0 0,00184,00 71.758 176,60 0,68% 179,00179,00175,05179,00 2.114.803.4803.733.501.112,7331916:52:03
BPOA7 24hs 50 110.000,000,00 0 116.940,00 -0,04% 116.990,00119.500,00114.900,00116.990,00 1.011.6121.179.619.884,9026516:51:40
BPY6C Cdo. 0 0,000,00 0 76,00 0,99% 75,4076,0075,4075,40 3.9002.954,40216:11:26
TVPP 24hs 0 0,006,25 50.000 5,39 2,64% 5,405,605,165,40 66.496.7423.534.569,2616116:52:08
GD35 Cdo. 0 0,000,00 0 54.000,00 -1,00% 54.680,0055.180,0053.500,0054.680,00 2.669.2051.439.310.556,301.88316:30:17
TDE5X 24hs 0 0,000,00 0 108.000,00 0,00% 0,00108.000,00108.000,00- 5.000.0005.400.000.000,00114:43:59
AL35X Cdo. 0 0,000,00 0 53.499,66 0,00% 0,0053.876,4053.368,00- 3.969.2302.127.093.461,69414:32:11
BPJ5X Cdo. 0 0,000,00 0 113.008,69 0,00% 0,00113.096,71112.185,52- 8.365.5109.432.725.462,66914:56:51
GD35Z Cdo. 0 0,000,00 0 42,00 0,00% 0,0042,0041,00- 25.005.90410.449.998,401916:21:29
AL41D Cdo. 0 0,0040,49 518 38,90 1,40% 39,0039,0038,1539,00 102.57839.691,6912516:25:50
GD38Z 24hs 0 0,000,00 0 46,00 0,00% 0,0046,0046,00- 760.870350.000,20113:45:12
T4X4X 24hs 0 0,000,00 0 540,90 0,00% 0,00540,90539,50- 1.467.043.4047.924.802.555,22916:37:02
NDT25 Cdo. 0 0,000,00 0 106.500,00 -2,20% 110.000,00110.000,00102.460,00110.000,00 19.84521.105.661,005616:21:25
AL29D Cdo. 0 0,0058,91 215 55,40 0,36% 55,4158,0054,3055,41 111.36761.462,9330716:15:18
TG25 24hs 0 0,000,00 0 455,00 1,11% 455,00455,00455,00455,00 45.949209.067,95214:21:40
TVPED 24hs 0 0,0010,87 11 6,25 0,00% 6,256,256,256,25 5.092318,25215:31:19
DICPY Cdo. 0 0,000,00 0 22,86 0,00% 0,0023,1022,86- 19.914.2824.576.102,85415:20:47
BPA7D 24hs 279 89,000,00 0 91,50 1,66% 89,4193,0089,4189,41 163.957149.719,126416:47:58
GD46D 24hs 117 41,0049,67 197 44,30 1,14% 44,5046,4743,1044,50 93.92241.803,0410315:37:49
TV25D 24hs 0 0,000,00 0 80,70 0,24% 80,0080,9080,0080,00 812655,97715:01:19
DIP0 24hs 984 27.060,0035.500,00 141 29.600,00 4,59% 28.000,0029.600,0028.000,0028.000,00 14.2124.098.571,20816:34:31
TXM6X 24hs 0 0,000,00 0 107,55 0,00% 0,00107,55107,50- 2.250.000.0002.419.375.000,00315:28:32
GD29 24hs 3 71.700,000,00 0 73.810,00 -1,07% 74.110,0075.990,0073.610,0074.110,00 126.42993.695.802,7026617:00:17
TZXD7 24hs 0 0,000,00 0 111,50 0,45% 110,00112,25110,00110,00 1.917.660.4132.138.114.044,084517:00:18
GD29X Cdo. 0 0,000,00 0 73.394,50 0,00% 0,0073.394,5073.394,50- 1.048.035769.200.048,08115:52:00
AL41 Cdo. 0 0,000,00 0 49.890,00 -0,11% 49.945,0050.790,0049.300,0049.945,00 147.41273.350.655,1031416:24:48
BPA7C 24hs 0 0,000,00 0 91,00 0,00% 91,0091,0091,0091,00 6.5605.969,60212:35:46
TZX25 24hs 0 0,00165,50 70.255 161,40 0,43% 156,00163,90156,00156,00 1.813.551.0542.921.431.077,3136616:54:01
TVPYX Cdo. 0 0,000,00 0 2.700,00 0,00% 0,002.700,002.700,00- 28.900.000780.300.000,00113:34:21
GD29D Cdo. 0 0,000,00 0 57,30 0,40% 57,9958,0057,0057,99 18.18310.491,375016:11:03
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 31.495.32943.148,60316:08:23
NDT5D Cdo. 254 78,000,00 0 83,00 -1,77% 81,6283,0080,0181,62 4.7583.875,76915:14:29
BA37D Cdo. 0 0,000,00 0 58.250,00 -1,72% 59.960,0059.960,0058.250,0059.960,00 75.63744.836.680,1017616:26:35
AL35Z Cdo. 0 0,000,00 0 41,54 0,00% 0,0041,5441,50- 2.770.1891.150.000,44314:32:04
BC37D 24hs 0 0,000,00 0 48.800,00 -0,40% 48.520,0048.800,0048.520,0048.520,00 9445.812,00616:44:43
GD29Z Cdo. 0 0,000,00 0 57,25 0,00% 0,0057,2557,25- 1.048.035600.000,04115:52:02
BPD7D 24hs 520 69,0572,00 2.000 70,10 0,14% 71,0071,9069,0671,00 45.06531.562,5513016:50:09
AL41 24hs 153 48.550,0050.300,00 1.032 49.680,00 -0,63% 50.000,0050.340,0049.075,0050.000,00 5.557.3082.748.632.898,5572917:00:21
BPOB7 24hs 0 0,000,00 0 98.100,00 -1,90% 100.490,00100.990,0095.210,00100.490,00 155.373153.949.619,0038417:00:12
CO26 24hs 0 0,000,00 0 41.890,00 -0,49% 42.100,0042.100,0041.700,0042.100,00 1.345.000563.099.150,0037016:27:32
PARP Cdo. 0 0,000,00 0 14.390,00 1,55% 14.000,0014.450,0014.000,0014.000,00 10.2361.462.225,601716:13:13
AL29D 24hs 100 49,1059,50 60.000 55,60 1,09% 55,1055,7954,1655,10 410.726226.857,4769516:56:00
AE38D Cdo. 0 0,0046,89 225 43,90 0,56% 43,9744,9942,0043,97 513.527224.608,7745016:23:38
T2X5D 24hs 0 0,000,00 0 0,46 9,52% 0,430,460,430,43 362.0751.647,791515:15:50
AL30Y 24hs 0 0,000,00 0 49,21 0,00% 0,0049,2147,98- 4.366.1222.117.591,58416:45:09
DICP Cdo. 1.775 28.000,000,00 0 29.445,00 0,73% 28.965,0029.500,0028.965,0028.965,00 65.91119.261.195,858816:30:03
CO26X 24hs 0 0,000,00 0 42.042,35 0,00% 0,0042.250,0041.642,17- 21.135.6408.861.884.857,42613:43:28
BPOD7 24hs 100 87.300,00103.500,00 462 90.240,00 -0,50% 90.710,0091.380,0088.950,0090.710,00 1.131.0551.021.018.366,3050717:00:14
GD30 Cdo. 2.015 64.500,000,00 0 65.960,00 -1,10% 66.400,0066.600,0065.460,0066.400,00 15.406.76110.165.918.233,504.50816:30:04
GD38 24hs 0 0,0061.500,00 1.661 59.850,00 -0,72% 60.290,0060.990,0059.150,0060.290,00 1.317.018786.942.791,6048717:00:20
T2X5X 24hs 0 0,000,00 0 526,50 0,00% 0,00526,50526,00- 610.000.0003.210.500.000,00616:49:15
AL30Y Cdo. 0 0,000,00 0 49,00 0,00% 0,0049,2247,98- 13.903.9386.784.269,931316:27:14
T4X4D 24hs 0 0,000,43 13.944 0,42 -1,19% 0,420,430,410,42 1.588.6336.532,02816:33:14
DICP 24hs 2.000 28.000,0029.450,00 27.571 29.300,00 0,00% 29.250,0029.445,0029.150,0029.250,00 829.304243.368.937,1525417:00:08
TO26 Cdo. 0 0,000,00 0 68,86 9,44% 68,0068,9666,0668,00 2.747.2101.839.230,696516:26:22
T4X4D Cdo. 0 0,000,00 0 0,40 -4,29% 0,400,400,400,40 249.4931.000,47114:59:30
TZXD6 Cdo. 0 0,000,00 0 125,95 2,39% 120,85125,95120,85120,85 557.923699.749,95211:30:15
AE38D 24hs 398 42,8543,95 99.032 43,90 0,45% 43,9944,9942,5043,99 1.648.801720.983,2968416:55:40
TO26 24hs 100.000 63,0270,00 271.000 69,00 1,47% 68,8069,4966,0068,80 21.888.20814.861.816,1434116:55:16
BPY26 Cdo. 200 97.000,000,00 0 97.490,00 -0,67% 98.100,0098.110,0096.860,0098.100,00 1.006.900980.057.630,0084116:30:05
SA24D 24hs 0 0,000,00 0 97.000,00 0,41% 96.500,0098.500,0096.000,0096.500,00 17.12016.629.709,005616:39:09
S24DD 24hs 0 0,000,00 0 77,00 1,31% 76,0077,0076,0076,00 28.94022.276,931615:40:13
AL30Z 24hs 0 0,000,00 0 49,20 0,00% 0,0049,2048,00- 7.319.1903.560.588,65416:58:11
AL30D Cdo. 500 46,9049,50 200 49,20 1,03% 48,0049,2948,0048,00 250.998.603122.350.241,57134.68516:30:02
PMM29 Cdo. 0 0,000,00 0 91.000,00 -0,54% 89.200,0091.000,0089.200,0089.200,00 15.00013.632.000,00211:03:14
TC25P 24hs 0 0,000,00 0 4.601,00 0,76% 4.470,004.650,004.470,004.470,00 554.30125.368.737,693816:56:11
TV25X 24hs 0 0,000,00 0 99.579,06 0,00% 0,0099.579,0699.579,06- 1.150.0001.145.159.132,50214:52:36
TZXM6 24hs 0 0,000,00 0 108,00 0,69% 108,50109,00107,25108,50 1.256.460.5231.356.808.356,854216:42:57
GD41 Cdo. 0 0,000,00 0 51.100,00 -1,06% 51.940,0051.940,0050.790,0051.940,00 428.766219.570.610,4025916:19:18
AL29 24hs 50 70.000,0073.500,00 10 71.160,00 -0,30% 71.700,0072.370,0070.600,0071.700,00 581.209413.807.347,401.30417:00:25
AL41D 24hs 100 32,7440,75 150 38,75 0,18% 39,1039,1738,1539,10 82.96832.053,4213817:00:18
AL30 Cdo. 1.714 62.100,0063.800,00 25.000 63.240,00 -0,01% 63.980,0063.980,0062.350,0063.980,00 297.473.027186.914.954.638,00172.17216:30:11
TZX28 24hs 0 0,000,00 0 143,50 0,45% 143,00143,50140,05143,00 56.555.25580.955.841,583515:58:05
AL35D 24hs 400 36,6244,11 150 41,75 0,60% 41,7542,5039,8041,75 1.030.684428.508,6047917:00:20
TDG4D 24hs 0 0,000,00 0 85,50 -0,46% 83,0085,5083,0083,00 1.3251.127,27516:00:21
GD35X Cdo. 0 0,000,00 0 53.886,00 4,15% 0,0054.100,0052.644,00- 24.648.22613.224.224.112,101916:21:21
TV25 Cdo. 0 0,000,00 0 100.000,00 0,05% 100.140,00101.940,0098.500,00100.140,00 13.92313.950.653,802016:08:33
TX26 24hs 100.000 1.605,001.809,00 378.171 1.737,50 0,60% 1.727,001.762,001.727,001.727,00 382.043.5006.633.680.048,361.86117:00:03
BA7DZ 24hs 0 0,000,00 0 46,29 0,00% 0,0046,3046,29- 1.080.030499.999,88216:51:55
TZX8X 24hs 0 0,000,00 0 141,11 0,00% 0,00141,11141,11- 350.000.000493.892.000,00114:35:32
BPD7C 24hs 0 0,000,00 0 70,10 0,42% 69,7570,2569,7569,75 371.591260.664,185214:26:50
BB7DD Cdo. 0 0,000,00 0 40,75 2,64% 40,7540,7540,7540,75 2.061839,86112:37:05
T4X4 24hs 0 0,000,00 0 540,20 0,05% 540,10549,00532,10540,10 1.036.658.8925.598.989.725,4256417:00:18
BA37D 24hs 1.338 57.700,000,00 0 59.390,00 -0,15% 61.500,0061.500,0058.900,0061.500,00 428.342253.732.113,1045217:00:01
GD29D 24hs 1.000 41,610,00 0 57,35 -1,10% 58,1958,3857,0158,19 8.0444.619,803816:50:43
BA7DC 24hs 0 0,000,00 0 45,00 2,27% 45,0045,0045,0045,00 11.2505.062,50114:39:46
BPY6D 24hs 5.500 75,500,00 0 76,00 0,66% 75,6176,8975,3475,61 1.802.8001.363.391,2499117:00:07
AL41X 24hs 0 0,000,00 0 49.434,00 0,00% 0,0050.466,0049.434,00- 7.298.7013.662.929.852,34416:52:42
T2V4 Cdo. 0 0,000,00 0 92.940,00 -1,75% 92.940,0092.940,0092.940,0092.940,00 6964.128,60111:22:32
BPOD7 Cdo. 0 0,000,00 0 90.140,00 -0,55% 90.010,0091.990,0088.850,0090.010,00 33.66030.266.157,6019616:24:28
AE38X 24hs 0 0,000,00 0 57.575,00 0,00% 0,0057.575,0056.892,00- 4.181.8202.399.871.034,80315:40:08
PARP 24hs 18.477 13.100,0020.800,00 204 14.350,00 0,49% 14.795,0014.795,0014.105,0014.795,00 90.98613.039.590,3511916:38:23
BPJ5C 24hs 0 0,000,00 0 87,50 0,74% 87,7087,7087,2487,70 2.067.2001.806.290,9837516:56:01
T2X5 Cdo. 0 0,000,00 0 526,20 0,22% 543,00570,00525,30543,00 29.494.429156.801.165,8719416:24:04
BPJ25 24hs 0 0,00123.000,00 400 112.220,00 -0,64% 113.800,00113.800,00112.050,00113.800,00 5.378.2006.044.754.500,0059716:55:18
TVPE 24hs 0 0,000,00 0 9.000,00 0,00% 9.000,009.000,009.000,009.000,00 190,00114:07:24
BPJ5Z Cdo. 0 0,000,00 0 88,01 0,00% 0,0088,0187,06- 5.815.7105.100.003,64614:56:57
TV25X Cdo. 0 0,000,00 0 99.500,00 0,00% 0,0099.500,0099.500,00- 1.150.0001.144.250.000,00214:52:08
CO26Z 24hs 0 0,000,00 0 32,50 0,00% 0,0032,5032,50- 3.076.9241.000.000,30213:16:56
TDG4X 24hs 0 0,000,00 0 109.910,00 0,00% 0,00109.910,00109.910,00- 5.000.0005.495.500.000,00114:29:12
BDC28 Cdo. 0 0,000,00 0 109,25 0,36% 108,00111,90108,00108,00 122.000133.712,501815:41:38
T5X4 Cdo. 0 0,000,00 0 430,60 0,47% 434,70434,70425,00434,70 791.6103.373.479,782216:07:49
BB37D Cdo. 0 0,000,00 0 52.000,00 -0,57% 52.670,0052.670,0052.000,0052.670,00 893467.803,00513:52:21
GD38X 24hs 0 0,000,00 0 59.524,00 0,00% 0,0059.524,0059.478,00- 1.521.740905.450.517,40214:07:12
TZVD5 24hs 0 0,00100.500,00 1.433 100.500,00 0,00% 100.500,00100.500,0099.500,00100.500,00 586588.920,00313:12:21
TZX27 Cdo. 0 0,000,00 0 163,40 1,11% 163,85163,90161,30163,85 288.179465.805,87415:07:39
BB37D 24hs 2 49.000,000,00 0 52.000,00 -1,47% 52.850,0052.850,0051.030,0052.850,00 85.69244.772.707,9011617:00:25
BPY26 24hs 500 97.200,00101.000,00 5.000 97.480,00 -0,32% 98.350,00100.000,0096.910,0098.350,00 7.490.6007.288.203.800,003.08417:00:29
T5X4 24hs 0 0,000,00 0 430,90 0,38% 428,00435,00423,05428,00 17.208.16074.089.477,549916:56:59
GD30X 24hs 0 0,000,00 0 66.200,00 0,00% 0,0066.200,0066.200,00- 4.100.0002.714.200.000,00216:08:41
GD35 24hs 50.000 43.910,0056.000,00 25 53.880,00 -1,13% 55.000,0055.000,0053.620,0055.000,00 22.820.32112.310.666.935,004.76017:00:06
BDC28 24hs 0 0,00151,20 411.000 109,40 3,59% 106,90111,95106,20106,90 5.022.0005.490.104,009617:00:29
DICPZ Cdo. 0 0,000,00 0 22,87 0,00% 0,0022,8722,87- 9.957.1412.277.198,15215:04:52
AL30X Cdo. 0 0,000,00 0 62.867,00 0,00% 0,0063.357,0062.468,00- 28.878.40418.157.504.023,503116:26:54
AL30D 24hs 2.000 48,1049,50 739 49,20 1,06% 48,6249,2748,4948,62 60.488.93529.530.757,9327.57417:00:03
TZXM6 Cdo. 100 107,500,00 0 107,50 -0,23% 107,50107,50107,50107,50 55,38114:34:18
TZX6X 24hs 0 0,000,00 0 175,91 0,00% 0,00177,00175,77- 14.973.722.62826.381.450.000,501616:59:02
CO21X Cdo. 0 0,000,00 0 61.000,00 0,00% 0,0061.000,0061.000,00- 891.000543.510.000,00113:38:38
T2X5 24hs 0 0,00560,00 11.791 526,20 0,17% 536,00559,00525,50536,00 1.496.989.4197.879.020.735,811.64417:00:17
GD38D 24hs 0 0,0049,90 1.000 46,00 0,00% 44,5046,9944,0044,50 152.09770.015,0116116:56:57
TZX6X Cdo. 0 0,000,00 0 174,68 0,00% 0,00175,36174,68- 31.495.32955.108.579,18316:08:36
GD46 Cdo. 0 0,000,00 0 57.630,00 0,36% 58.290,0058.290,0056.740,0058.290,00 29.90017.189.914,408816:10:12
AE38 Cdo. 0 0,0062.500,00 3.480 56.230,00 -0,30% 56.550,0057.430,0055.820,0056.550,00 623.759351.228.910,901.24316:30:25
TX25 Cdo. 0 0,000,00 0 850,00 2,11% 840,20855,00810,00840,20 4.099.25634.807.935,9311916:21:32
TZX28 Cdo. 0 0,000,00 0 143,10 0,35% 140,60143,10140,60140,60 64.36890.582,43314:41:07
BPY6D Cdo. 1.100 74,200,00 0 75,80 0,39% 75,8076,2075,0175,80 188.100142.236,8219816:21:44
GD35D Cdo. 0 0,0043,00 200 41,93 0,04% 42,0042,7141,5142,00 1.039.036435.429,7862316:18:16
TZXD5 24hs 0 0,000,00 0 138,50 0,72% 136,00139,00136,00136,00 43.467.00860.085.557,162516:20:38
GD38D Cdo. 0 0,000,00 0 47,14 0,96% 47,0047,1945,3047,00 38.51117.914,7263916:12:04
GD35X 24hs 0 0,000,00 0 53.713,00 0,00% 0,0054.154,5553.286,00- 7.613.8044.087.518.722,53616:40:24
AL30C 24hs 202 49,000,00 0 49,21 0,93% 48,6649,3048,5448,66 7.994.1783.909.778,831.45716:54:23
TX31 24hs 700.000 601,000,00 0 620,00 0,16% 628,90629,00616,10628,90 2.567.74315.922.496,564117:00:01
ERF25 Cdo. 0 0,000,00 0 75.100,00 -7,85% 78.500,0080.100,0075.000,0078.500,00 11.7809.390.380,001815:03:40
TZV26 24hs 0 0,000,00 0 90.500,00 1,11% 90.500,0090.500,0090.500,0090.500,00 2018.100,00115:49:47
AL29 Cdo. 0 0,000,00 0 71.190,00 -0,05% 71.650,0071.650,0070.600,0071.650,00 249.985177.942.991,9083616:30:13
TX26Y Cdo. 0 0,000,00 0 1,36 0,00% 0,001,371,33- 317.073.3294.321.884,69314:49:24
GD30Y Cdo. 0 0,000,00 0 51,53 0,00% 0,0051,5351,53- 1.939.751999.495,50112:52:56
TVPAD 24hs 0 0,000,00 0 1,07 3,39% 1,101,101,071,10 437.5004.663,78513:47:19
BPB7D 24hs 0 0,0084,50 10 78,00 0,64% 77,0078,9976,0077,00 10.1927.839,1620516:46:11
AL30C Cdo. 1.217 48,000,00 0 49,30 1,02% 48,7049,3048,5048,70 64.280.69731.379.857,6713.06816:26:46
GD38 Cdo. 0 0,000,00 0 59.860,00 -0,48% 60.230,0061.460,0058.500,0060.230,00 68.79741.182.125,6018816:24:12
TVPA Cdo. 0 0,000,00 0 1.428,00 -1,51% 1.410,001.441,001.410,001.410,00 6.13786.771,501215:20:17
AE38Z 24hs 0 0,000,00 0 44,00 0,00% 0,0044,0044,00- 590.910260.000,40113:44:49
TC25P Cdo. 0 0,000,00 0 4.560,00 0,00% 4.566,004.566,004.560,004.566,00 7.400337.584,00311:33:02
BPOA7 Cdo. 0 0,000,00 0 116.940,00 -1,96% 115.800,00118.400,00115.000,00115.800,00 16.99619.899.934,705516:30:09
TZX25 Cdo. 0 0,000,00 0 161,30 0,81% 163,50163,50160,50163,50 104.698.230168.395.987,0514315:59:57
TZX26 Cdo. 0 0,000,00 0 175,25 0,22% 173,00176,65173,00173,00 7.454.54413.129.534,601416:24:09
GD41 24hs 0 0,0060.000,00 500 51.190,00 -0,60% 52.010,0052.010,0050.800,0052.010,00 2.612.4131.333.908.169,7061017:00:21
TVPY 24hs 0 0,003.600,00 1.100 2.700,00 1,88% 2.700,002.700,002.700,002.700,00 13.223357.021,00715:25:53
GD30C Cdo. 0 0,000,00 0 51,45 0,11% 51,4951,5051,0851,49 5.575.6172.864.651,0369116:13:41
TVPA 24hs 0 0,001.500,00 52.618 1.380,00 -4,13% 1.440,001.475,001.380,001.440,00 340.2934.789.248,4211617:00:05
TX26D 24hs 0 0,001,40 6.152 1,38 4,72% 1,311,381,311,31 690.3529.371,694516:48:36
TDG24 24hs 0 0,000,00 0 109.800,00 0,04% 110.090,00110.090,00109.500,00110.090,00 695.985764.185.297,708216:50:11
TX26X Cdo. 0 0,000,00 0 1.749,49 0,00% 0,001.757,711.733,00- 742.027.30812.971.578.774,301316:02:56
GD35C 24hs 0 0,000,00 0 42,10 -0,23% 42,5042,5041,9042,50 28.35611.923,87715:35:41
TZX27 24hs 0 0,000,00 0 161,50 -0,37% 164,50164,50156,05164,50 1.135.5791.836.356,9719017:00:10
GD35C Cdo. 0 0,000,00 0 42,50 0,88% 42,5042,5042,5042,50 293124,53115:57:10
ERF25 24hs 12 73.200,000,00 0 77.900,00 -3,22% 80.500,0081.000,0075.200,0080.500,00 20.20415.881.348,7011917:00:28
GD41D Cdo. 0 0,000,00 0 40,20 1,64% 39,3040,2939,3039,30 24.3509.697,113216:15:34
TDE25 24hs 0 0,000,00 0 108.500,00 0,15% 111.200,00111.200,00108.150,00111.200,00 273.724297.756.204,6010316:56:47
SA24D Cdo. 0 0,000,00 0 96.000,00 -1,03% 96.500,0097.490,0096.000,0096.500,00 231223.452,00816:02:45
TVPYX 24hs 0 0,000,00 0 2.702,72 0,00% 0,002.702,722.702,72- 28.900.000781.086.658,00113:43:22
CO26D 24hs 0 0,0034,43 2.000 32,57 1,30% 32,1532,6032,1532,15 1.242.000403.529,9637416:49:33
GD46D Cdo. 0 0,0061,00 911 44,35 1,25% 44,7045,0043,8544,70 5.1572.307,05815:49:33
AL41Z 24hs 0 0,000,00 0 38,50 0,00% 0,0039,0038,50- 2.298.701889.999,89216:52:52
BA7DX 24hs 0 0,000,00 0 59.495,50 0,00% 0,0059.760,1959.449,20- 2.619.9871.561.101.876,11416:51:53
T2V4 24hs 30 92.650,0099.800,00 105 94.700,00 0,95% 92.930,0098.400,0092.930,0092.930,00 273.048257.658.600,605116:36:01
NDT25 24hs 0 0,000,00 0 107.000,00 -2,09% 110.370,00110.390,00104.650,00110.370,00 129.637138.720.406,5021817:00:12
TX26X 24hs 0 0,000,00 0 1.737,00 0,00% 0,001.738,001.730,00- 510.000.0008.844.611.440,001316:43:47
BC37D Cdo. 0 0,000,00 0 50.700,00 -0,58% 50.700,0050.700,0050.700,0050.700,00 407206.349,00715:21:13
BPB7D Cdo. 0 0,000,00 0 76,11 0,07% 76,1176,1176,1176,11 32,28213:23:38
TX28D 24hs 0 0,000,00 0 1,13 1,25% 1,111,141,111,11 25.811291,41815:50:19
TX26D Cdo. 0 0,000,00 0 1,33 -1,04% 1,351,361,321,35 1.031.24113.874,192915:38:36
T4X4X Cdo. 0 0,000,00 0 541,00 0,00% 0,00541,00541,00- 5.545.286.50730.000.000.002,90112:36:58
GD30 24hs 0 0,000,00 0 65.980,00 -0,63% 66.980,0066.980,0065.540,0066.980,00 35.871.01423.672.348.038,005.31917:00:29
TX25D 24hs 0 0,000,00 0 0,68 1,94% 0,660,690,660,66 33.476229,411116:32:02
TX31 Cdo. 0 0,000,00 0 648,90 4,22% 628,10648,90628,10628,10 19.067123.503,83413:44:48
GD30C 24hs 0 0,000,00 0 51,45 0,48% 51,4951,6551,1651,49 236.416121.300,947216:52:31
BPD7D Cdo. 0 0,000,00 0 70,49 0,69% 70,9970,9969,1170,99 23.31816.343,774816:11:12
TZV26 Cdo. 0 0,000,00 0 90.300,00 1,57% 90.300,0090.300,0090.300,0090.300,00 125.000112.875.000,00213:11:22
TVPY Cdo. 0 0,000,00 0 2.700,00 0,37% 2.700,002.700,002.700,002.700,00 10270,00114:31:18
BPOC7 24hs 0 0,00110.000,00 462 94.280,00 -1,17% 95.500,0098.560,0092.260,0095.500,00 682.004640.912.597,0018517:00:19
GD30Z Cdo. 0 0,000,00 0 51,55 0,00% 0,0051,5551,55- 1.939.751999.999,83112:52:32
TX28 Cdo. 0 0,000,00 0 1.439,00 0,34% 1.438,001.555,001.430,001.438,00 4.422.69965.113.536,6012616:17:28
TDE25 Cdo. 0 0,000,00 0 108.830,00 0,77% 109.630,00110.800,00108.210,00109.630,00 3.7174.052.004,802116:19:36

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S31M5 24hs 46.100 114,00116,00 2.414.375 114,95 -0,23% 115,23115,77114,73115,23 17.550.462.59220.174.834.240,501.89017:00:09
SM5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 40.770.33736.285,60113:30:42
S2G4D 24hs 0 0,000,00 0 0,09 2,40% 0,080,090,080,08 695.514590,142916:56:52
SS4X 24hs 0 0,000,00 0 109,00 0,00% 0,00109,05109,00- 4.500.000.0004.906.250.000,00315:47:03
S2G4X 24hs 0 0,000,00 0 108,97 0,00% 0,00108,98108,97- 1.235.294.1181.346.200.000,38216:10:29
SE5X 24hs 0 0,000,00 0 139,30 0,00% 0,00139,85139,11- 4.199.548.5685.848.732.012,94716:45:36
SG4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 574.712.643500.000,00113:47:04
S28F5 Cdo. 0 0,000,00 0 122,80 -0,08% 123,48123,80122,55123,48 128.018.710157.796.817,9615916:22:53
S2S4X 24hs 0 0,000,00 0 106,83 0,00% 0,00106,86106,83- 7.900.000.0008.440.870.000,00516:58:32
SM5D Cdo. 0 0,000,00 0 0,09 3,52% 0,090,090,090,09 5.919.9775.209,57812:45:06
S2G4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 117.647.059100.000,00116:19:48
S14O4 Cdo. 0 0,000,00 0 123,50 0,73% 123,55123,58121,81123,55 279.458.313342.700.032,5649416:21:23
S30S4 Cdo. 0 0,000,00 0 107,50 0,99% 107,00107,50106,30107,00 4.111.894.5494.390.006.643,8555616:30:25
S16G4 Cdo. 0 0,00114,00 2.419 108,84 0,23% 108,70109,15108,70108,70 5.051.637.0715.500.297.214,1470716:30:28
SO4D 24hs 0 0,000,00 0 0,10 -1,00% 0,090,100,090,09 160.103158,461013:09:19
S17E5 24hs 0 0,000,00 0 107,65 -0,22% 108,00108,90107,25108,00 4.495.103.1654.837.691.721,1359016:56:35
SN4X Cdo. 0 0,000,00 0 118,65 0,00% 0,00118,65118,65- 300.000.000355.950.000,00115:46:44
SE5D Cdo. 0 0,000,00 0 0,11 0,93% 0,110,110,110,11 91.45498,77111:31:04
S2G4X Cdo. 0 0,000,00 0 108,97 0,00% 0,00109,23108,97- 1.033.713.5041.128.773.574,74416:19:31
SF5X Cdo. 0 0,000,00 0 123,00 0,00% 0,00123,00123,00- 1.500.000.0001.845.000.000,00112:29:46
SO4X 24hs 0 0,000,00 0 122,60 0,00% 0,00122,60122,60- 255.055.550312.690.452,63114:41:56
SM5X 24hs 0 0,000,00 0 114,80 0,00% 0,00114,80114,10- 1.040.770.3371.194.518.139,11315:32:46
S2G4D Cdo. 3.780.000.001 0,080,09 2.675.336.096 0,08 0,00% 0,080,090,080,08 2.796.248.7732.360.743,2214416:30:18
S2E5X Cdo. 0 0,000,00 0 107,55 0,00% 0,00107,55107,55- 500.000.000537.750.000,00115:40:36
S2G4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 235.294.118200.000,00116:10:36
S2S4D 24hs 0 0,000,00 0 0,09 3,57% 0,090,090,090,09 2.799.9972.427,783616:15:55
S2G4C Cdo. 990.000.000 0,080,09 2.702.294.987 0,09 1,19% 0,080,090,080,08 5.311.035.0094.513.544,0621416:21:07
S30S4 24hs 0 0,000,00 0 106,85 0,14% 107,00107,00106,74107,00 21.336.388.02622.795.483.330,301.24617:00:16
S31E5 24hs 0 0,000,00 0 139,24 -0,22% 140,98142,25138,50140,98 1.840.592.3842.564.332.043,521.23317:00:09
SE5D 24hs 0 0,000,00 0 0,11 0,88% 0,110,110,110,11 44.18450,37313:37:21
S2S4D Cdo. 0 0,000,00 0 0,09 1,17% 0,090,090,090,09 231.733197,01313:27:04
S30G4 Cdo. 0 0,000,00 0 110,89 0,35% 110,90113,00110,70110,90 544.410.827604.577.524,1243616:30:24
S2D4X 24hs 0 0,000,00 0 109,75 0,00% 0,00109,75109,60- 2.200.000.0002.412.500.000,00316:53:22
S29N4 24hs 500.000 115,000,00 0 118,70 0,00% 119,00119,10118,30119,00 5.208.111.9756.177.118.011,371.52217:00:22
SS4X Cdo. 0 0,000,00 0 108,85 0,00% 0,00108,85108,85- 2.000.000.0002.177.000.000,00114:50:23
S13S4 24hs 500.000 107,00115,00 1.170.702 109,02 0,07% 109,30109,35108,95109,30 9.182.240.87010.010.519.935,001.34617:00:11
S13S4 Cdo. 0 0,00113,12 1.135.149 108,94 0,34% 109,00109,25108,56109,00 880.901.602959.992.659,3239016:30:07
S2E5X 24hs 0 0,000,00 0 107,55 0,00% 0,00107,55107,50- 2.000.000.0002.150.500.000,00215:34:25
S2G4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 916.066.445778.656,48314:15:04
S29N4 Cdo. 0 0,000,00 0 118,98 0,44% 118,67118,98118,30118,67 804.254.773952.911.264,0265516:30:15
SO4D Cdo. 0 0,000,00 0 0,10 4,34% 0,090,100,090,09 8.072.8047.749,87411:52:12
S17E5 Cdo. 0 0,000,00 0 107,60 -0,09% 108,55108,55106,81108,55 195.982.573211.044.317,1014016:23:33
SG4X 24hs 0 0,000,00 0 111,02 0,00% 0,00111,04111,02- 100.000.000.000111.030.000.000,00315:40:27
SG4X Cdo. 0 0,000,00 0 111,01 0,00% 0,00111,53111,01- 3.774.712.6434.193.319.999,24214:02:03
S13D4 24hs 500.000 106,000,00 0 109,88 0,20% 110,00110,25109,30110,00 1.503.482.3561.648.474.074,4667117:00:21
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 17.857.14315.000,00111:43:50
SM5X Cdo. 0 0,000,00 0 114,80 0,00% 0,00114,80114,80- 200.000.000229.600.000,00114:11:04
SE5X Cdo. 0 0,000,00 0 139,00 0,00% 0,00139,00139,00- 199.548.568277.372.509,52114:46:22
SG4D Cdo. 2.786.713.532 0,090,09 3.685.871.702 0,09 2,35% 0,090,090,090,09 8.536.8357.382,961716:02:07
S13D4 Cdo. 0 0,000,00 0 109,50 -0,18% 109,20112,20109,20109,20 60.698.96166.650.705,765516:30:09
S28F5 24hs 500.000 118,00130,00 29 123,05 -0,16% 123,50124,24122,20123,50 3.010.395.7073.702.158.512,7667417:00:27
SG4D 24hs 0 0,000,09 1.626.323 0,09 1,16% 0,090,090,080,09 1.080.068935,933816:38:42
S31M5 Cdo. 0 0,000,00 0 114,79 -0,09% 115,23115,85114,00115,23 719.734.963827.336.727,5362116:30:01
S30G4 24hs 454.000 109,000,00 0 111,00 0,09% 110,90112,95110,90110,90 4.392.444.5634.878.112.793,9796117:00:26
S16G4 24hs 100 100,00111,33 500.000 108,99 0,08% 109,00110,00108,01109,00 1.234.975.3751.345.839.780,6571617:00:03
SS4D Cdo. 0 0,000,00 0 0,09 1,19% 0,090,090,080,09 2.419.5752.048,181115:27:21
S2D4D 24hs 0 0,000,00 0 0,08 -3,52% 0,080,090,080,08 12.000.0009.950,041612:21:23
S14O4 24hs 372.500 122,060,00 0 122,65 -0,08% 123,00123,00122,35123,00 5.076.500.9446.225.667.260,941.25417:00:05
SS4D 24hs 0 0,000,00 0 0,09 -3,33% 0,090,090,090,09 3.015.6312.705,172215:37:04
S31E5 Cdo. 0 0,000,00 0 139,00 -0,28% 141,45141,45138,50141,45 291.507.665405.932.934,0556416:26:15
SF5X 24hs 0 0,000,00 0 122,96 0,00% 0,00123,90122,90- 12.000.000.00014.808.615.000,001016:22:12
SN4X 24hs 0 0,000,00 0 118,65 0,00% 0,00118,76118,61- 4.500.000.0005.340.590.000,00316:10:37
SO4X Cdo. 0 0,000,00 0 122,95 0,00% 0,00122,95122,50- 398.455.550488.753.348,75216:14:23
BNA26 24hs 0 0,000,00 0 133.780,00 -0,83% 135.990,00135.990,00130.300,00135.990,00 18.15124.251.653,7010117:00:13BNA6D Cdo. 0 0,000,00 0 102,00 -0,48% 102,00102,00102,00102,00 28.52529.095,501213:59:08BNA6D 24hs 0 0,00110,00 1.509 103,00 -0,96% 104,00106,75102,05104,00 19.30419.863,707116:55:52BNA26 Cdo. 0 0,000,00 0 130.560,00 -1,02% 131.900,00135.000,00130.000,00131.900,00 26.87035.124.753,801013:55:14

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MRCHO 24hs 0 0,000,00 0 88.000,00 -0,56% 88.000,0088.000,0088.000,0088.000,00 1880,00111:52:57
YMCVD Cdo. 0 0,000,00 0 97,00 -1,52% 97,0097,0095,0197,00 97.55894.526,6318616:30:14
LECAD 24hs 0 0,0072,50 200 60,00 -1,63% 62,0062,0960,0062,00 4.2182.573,261016:35:40
VSCMX 24hs 0 0,000,00 0 85.500,00 0,00% 0,0088.100,0085.500,00- 3.000.6002.614.142.724,00316:34:23
SNS8O 24hs 0 0,000,00 0 94.900,00 0,15% 94.800,0095.000,0094.500,0094.800,00 242.695230.117.557,002316:53:57
MGCED 24hs 0 0,000,00 0 70,83 -0,01% 71,0071,0070,8371,00 117,81214:14:53
ARC1D 24hs 1.000 101,50108,00 30.000 103,80 -1,14% 104,50104,50103,15104,50 142.000147.672,501816:05:39
MRCZO 24hs 70.000 101,000,00 0 127,00 15,45% 110,00131,00108,00110,00 2.809.7073.310.090,324116:55:23
LECFO Cdo. 0 0,000,00 0 108,00 0,18% 105,10110,00104,55105,10 1.548.8281.661.060,001216:24:38
VSCKX 24hs 0 0,000,00 0 89.400,00 0,00% 0,0089.400,0089.400,00- 1.283.0001.147.002.000,00216:22:21
RUC6O 24hs 0 0,000,00 0 130.930,00 -0,42% 135.400,00135.400,00130.010,00135.400,00 26.55434.817.702,406816:55:21
NBS1D Cdo. 1.500 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.0001.000,00114:22:40
LMS9D 24hs 500 97,550,00 0 98,90 0,40% 98,8598,9998,8598,85 45.75645.275,072816:56:43
TLCMD 24hs 1.000 100,000,00 0 100,35 0,09% 100,25100,35100,25100,25 156.000156.425,006916:54:43
PNXCD 24hs 0 0,000,00 0 107,20 0,18% 107,00107,25107,00107,00 50.00053.587,502716:15:48
TLCJO 24hs 0 0,000,00 0 100.000,00 1,11% 100.000,00100.000,00100.000,00100.000,00 500.000500.000.000,00116:13:24
TLCHO 24hs 0 0,000,00 0 97.200,00 0,30% 97.900,0099.000,0097.200,0097.900,00 320.835314.067.450,003216:56:34
RFCAO 24hs 0 0,000,00 0 128.580,00 -4,67% 130.990,00130.990,00128.580,00130.990,00 9.29912.087.372,60316:43:57
CS38D Cdo. 0 0,000,00 0 100,00 -2,43% 100,00100,00100,00100,00 99,00111:30:00
DNC5O 24hs 236 126.500,00137.000,00 600 128.580,00 -0,70% 132.000,00132.000,00126.010,00132.000,00 120.307154.969.444,1024117:00:07
CLSIO Cdo. 0 0,000,00 0 29.850,00 -3,72% 30.000,0030.000,0029.850,0030.000,00 1.800538.200,00516:11:07
RUC6O Cdo. 0 0,000,00 0 132.000,00 -0,67% 132.000,00132.000,00132.000,00132.000,00 265349.800,00213:19:14
SNABD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 10.47210.472,001216:34:24
CRCEO Cdo. 0 0,000,00 0 43.300,00 -3,76% 46.995,0047.295,0042.670,0046.995,00 902392.369,751515:53:28
NPCAD 24hs 100 99,300,00 0 103,20 1,02% 102,00103,20101,95102,00 59.91661.094,781316:02:07
RUC6D Cdo. 0 0,000,00 0 99,00 -4,48% 99,0099,0099,0099,00 21,98112:00:02
MRCVO 24hs 0 0,000,00 0 123,95 -0,83% 123,95123,95123,95123,95 11,24116:11:28
PNWCO 24hs 0 0,000,00 0 125.000,00 -3,92% 125.010,00125.010,00125.000,00125.010,00 2.5893.236.302,50615:20:11
CLSIO 24hs 1.700 26.500,0035.000,00 100 29.710,00 -5,68% 30.555,0030.555,0029.510,0030.555,00 46.30013.905.250,004916:52:56
VSCLO Cdo. 0 0,000,00 0 140.000,00 9,37% 140.000,00140.000,00140.000,00140.000,00 80112.000,00114:41:39
TTC7O 24hs 0 0,000,00 0 130.000,00 -0,76% 131.000,00131.000,00126.600,00131.000,00 165.277215.528.296,5020417:00:14
RCCMO 24hs 0 0,000,00 0 127.000,00 -2,89% 129.990,00129.990,00127.000,00129.990,00 5.2266.637.814,901216:41:26
MTCGD Cdo. 415 103,500,00 0 107,45 0,00% 104,35107,55104,35104,35 2.0562.191,491516:03:34
CAC5O 24hs 0 0,000,00 0 137.760,00 -1,31% 137.800,00139.360,00135.400,00137.800,00 9.00712.431.833,406816:52:12
CRCJD 24hs 0 0,00115,00 50 101,40 0,39% 102,35102,40100,80102,35 65.42466.349,3211616:53:25
IRCGD 24hs 1.515 100,20102,00 1.950 101,10 0,89% 101,90101,90100,20101,90 20.68320.860,512016:25:09
MRCXD 24hs 0 0,000,00 0 106,00 0,00% 105,00106,00105,00105,00 530560,74415:34:10
ARC1O 24hs 0 0,000,00 0 133.000,00 -1,87% 135.000,00135.000,00132.380,00135.000,00 39.00052.168.800,003216:38:48
MRCAY Cdo. 0 0,000,00 0 67,24 0,00% 0,0067,2467,24- 743.661500.000,47112:41:43
YMCHD 24hs 446 44,5048,00 2.942 46,50 0,75% 46,1547,3545,3246,15 57.01326.484,9815016:53:51
MGC9D Cdo. 0 0,000,00 0 107,20 0,75% 106,00107,50105,50106,00 28.56630.668,294115:46:32
MSSFO 24hs 0 0,000,00 0 124.500,00 0,00% 122.100,00124.500,00122.100,00122.100,00 300369.690,00715:30:18
YMCIO Cdo. 0 0,000,00 0 130.900,00 -0,82% 132.000,00132.000,00130.210,00132.000,00 12.26316.060.878,107816:18:56
RZ9BO 24hs 5 125.920,000,00 0 131.800,00 0,22% 131.200,00132.000,00126.930,00131.200,00 1.4251.858.348,501217:00:20
MRCPO Cdo. 0 0,000,00 0 77.500,00 -2,04% 77.500,0077.500,0077.500,0077.500,00 96.975,00113:06:41
VSCFO 24hs 0 0,000,00 0 137.690,00 -0,22% 138.000,00138.100,00137.690,00138.000,00 8951.234.299,00816:51:29
AEC1D Cdo. 0 0,00103,00 325 102,90 0,88% 102,90102,90102,90102,90 1.0001.029,00211:05:21
MRCRO Cdo. 0 0,000,00 0 71.500,00 -0,69% 74.160,0074.160,0070.110,0074.160,00 3.5392.525.819,601815:34:54
MSSEO 24hs 0 0,00139.200,00 1.366 122.600,00 -0,72% 125.970,00125.970,00120.060,00125.970,00 115.421139.124.989,908016:56:29
CS46D Cdo. 0 0,000,00 0 70,40 0,98% 68,8870,5068,8868,88 26.99218.916,451411:56:42
MSSAO 24hs 0 0,00141.000,00 1.000 136.300,00 0,14% 137.000,00141.000,00135.000,00137.000,00 45.18762.757.987,806616:47:41
YMCJD 24hs 0 0,0094,00 9.559 92,85 -0,42% 93,9993,9992,5693,99 167.437155.497,9327717:00:11
MRCYD 24hs 0 0,00104,00 309 101,70 0,69% 101,70101,70101,70101,70 547556,30216:26:44
AER9O 24hs 0 0,000,00 0 90.000,00 -1,53% 90.000,0090.000,0090.000,0090.000,00 32.700,00116:45:38
CS43O 24hs 0 0,0099,00 321.314 98,90 0,10% 98,9598,9597,1598,95 682.531666.047,005816:20:20
CP34D 24hs 0 0,00105,00 4.000 101,00 -2,83% 101,00101,7599,00101,00 4.8074.841,961216:09:46
MRCLD 24hs 3.042 98,00101,00 600 99,80 0,30% 99,8099,8099,1099,80 8.1508.103,852516:38:33
YMCQC 24hs 0 0,000,00 0 95,75 0,84% 95,7595,7595,7595,75 26.00024.895,00116:09:57
LECEO 24hs 120 120.000,000,00 0 128.000,00 -0,54% 130.400,00131.590,00126.070,00130.400,00 26.88534.538.997,0010416:56:42
MRCUD 24hs 210 95,10108,00 3.299 101,00 -5,16% 101,00101,00101,00101,00 367370,67216:50:56
YFC2D 24hs 0 0,00104,50 3.000 101,50 -0,97% 102,00103,00101,50102,00 141.000143.660,003416:53:23
LDCFO Cdo. 0 0,000,00 0 101,00 -1,55% 100,70101,00100,60100,70 6.710.4056.773.029,38413:16:59
GNCXO Cdo. 0 0,000,00 0 90.290,00 -2,92% 96.480,0096.480,0090.290,0096.480,00 9.0008.388.400,00914:59:39
MRCQD 24hs 0 0,00110,00 237 100,90 0,00% 102,00102,0099,45102,00 7.0907.115,241615:54:30
MRCOO Cdo. 0 0,000,00 0 121.400,00 -2,88% 121.400,00121.400,00120.500,00121.400,00 3.3364.049.670,00915:56:54
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 56.91556.915,00415:35:57
YMCJO Cdo. 0 0,000,00 0 119.200,00 -1,07% 120.310,00122.390,00118.010,00120.310,00 21.53025.724.931,8016716:19:53
YMCOD 24hs 0 0,0079,00 285 75,00 0,14% 75,0075,0075,0075,00 704528,00516:47:02
MRCLO Cdo. 0 0,000,00 0 127.210,00 -1,54% 126.870,00129.510,00125.020,00126.870,00 364462.683,30716:14:43
CS44D Cdo. 0 0,000,00 0 97,00 0,72% 98,0098,3097,0098,00 3.6613.592,96414:22:09
VSCOD 24hs 0 0,000,00 0 100,00 -2,58% 99,80100,2599,8099,80 4.2074.208,04516:48:21
LECED 24hs 120 100,00102,50 1.372 100,95 -0,04% 99,60101,9099,5099,60 12.11112.167,323316:42:03
RUC7D 24hs 0 0,00101,95 300 100,90 -0,49% 99,70100,9099,7099,70 5.4565.471,721416:38:29
YMCQD 24hs 1.500 94,000,00 0 96,00 0,97% 96,0096,0095,0096,00 277.738265.621,3815416:53:54
CP32D 24hs 0 0,000,00 0 100,00 -1,71% 101,00101,40100,00101,00 2.1822.188,81416:51:10
MSSFD 24hs 0 0,000,00 0 96,00 -4,00% 100,00100,0096,00100,00 155154,68416:07:17
MSSAO Cdo. 0 0,000,00 0 139.990,00 2,93% 136.000,00139.990,00135.000,00136.000,00 1.7082.316.299,00614:46:51
LMS8D 24hs 0 0,000,00 0 105,00 0,96% 104,50110,00104,00104,50 6.7937.118,643116:38:41
RUC7O Cdo. 0 0,000,00 0 131.900,00 1,46% 133.500,00133.500,00131.900,00133.500,00 1621.120,00315:13:47
CP31O Cdo. 0 0,000,00 0 87.000,00 2,35% 87.000,0087.000,0087.000,0087.000,00 4.9874.338.690,00211:51:49
LOC2D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 800800,00115:57:36
MRCIO Cdo. 0 0,000,00 0 131.900,00 3,04% 131.900,00131.900,00131.900,00131.900,00 2634.294,00114:44:30
YMCHO Cdo. 0 0,000,00 0 59.700,00 -1,61% 60.860,0060.860,0059.140,0060.860,00 11.6206.935.137,8011716:26:14
YCA6O 24hs 0 0,000,00 0 129.500,00 -1,14% 130.010,00130.490,00128.620,00130.010,00 914.0001.184.453.500,0028116:45:36
CRCED Cdo. 0 0,000,00 0 33,52 4,67% 33,5033,5233,5033,50 812272,11714:45:50
CP35O 24hs 0 0,000,00 0 97.000,00 0,51% 97.000,0097.000,0094.100,0097.000,00 1.5011.441.460,00414:07:31
CLSID Cdo. 0 0,000,00 0 23,00 4,54% 23,0023,0023,0023,00 700161,00115:54:30
YMCID Cdo. 0 0,000,00 0 101,65 0,24% 101,95102,55100,60101,95 3.3023.378,131516:30:25
LECFO 24hs 1.000.000 99,50111,00 717.191 108,00 0,09% 109,00109,90104,50109,00 20.320.97622.044.681,3613617:00:13
MGC9O 24hs 30 131.000,000,00 0 136.400,00 -0,51% 140.790,00140.790,00134.690,00140.790,00 101.240137.568.668,3025116:54:45
GNCXD 24hs 0 0,0076,00 10.000 73,40 -0,81% 73,7573,9573,3073,75 70.00051.563,902916:35:25
MRCKO 24hs 96 80.500,0088.000,00 300 81.000,00 0,12% 82.000,0082.000,0080.500,0082.000,00 810656.224,001916:49:00
TSC3Y Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00112:16:37
MRCMO 24hs 50 84.000,0093.500,00 1.465 85.700,00 -1,38% 86.900,0086.900,0084.200,0086.900,00 42.82036.450.442,9012016:55:05
LMS7O Cdo. 0 0,000,00 0 127.100,00 -2,46% 127.100,00127.100,00127.100,00127.100,00 33.813,00115:18:23
LDCFD Cdo. 0 0,000,00 0 0,08 2,59% 0,080,080,080,08 1.265.443999,70112:06:14
YMCJD Cdo. 367 92,000,00 0 93,25 0,22% 93,0093,2592,1093,00 6.3145.869,062216:23:58
NPCBO 24hs 0 0,000,00 0 138.000,00 0,00% 138.000,00138.000,00138.000,00138.000,00 2.0002.760.000,00214:02:54
YMCID 24hs 535 100,60103,50 2.000 101,60 -1,35% 102,85102,85101,50102,85 275.601280.782,2226316:56:57
PNXCO 24hs 0 0,000,00 0 138.370,00 -1,05% 139.100,00139.840,00136.010,00139.100,00 61.00084.433.400,002515:49:19
CLSID 24hs 1.300 20,0025,00 1.200 22,60 -7,75% 23,7023,7022,5523,70 2.700620,67616:11:39
MRCLO 24hs 0 0,000,00 0 127.250,00 -1,88% 127.010,00131.520,00127.010,00127.010,00 17.16621.961.300,807916:51:31
CS44D 24hs 0 0,0099,00 1.062 97,50 0,51% 98,0098,3097,1098,00 28.74528.168,875716:30:00
PECAD 24hs 700 99,00101,90 100 99,00 -3,41% 99,0099,0099,0099,00 300297,00116:46:31
MRCMO Cdo. 0 0,000,00 0 84.060,00 -6,60% 88.180,0088.190,0084.060,0088.180,00 7868.442,40414:56:34
CP34O 24hs 0 0,000,00 0 132.800,00 -0,15% 133.000,00133.000,00128.000,00133.000,00 4.6636.178.718,002116:01:12
VSCFD 24hs 50 99,000,00 0 102,80 -0,19% 108,00108,00102,80108,00 799829,26616:41:55
TLCMC 24hs 0 0,000,00 0 100,45 0,24% 100,45100,45100,45100,45 10.00010.045,00214:05:16
YCAMO Cdo. 0 0,000,00 0 120.680,00 -1,76% 120.680,00120.680,00120.680,00120.680,00 44.00053.099.200,00211:46:17
CP17O 24hs 1.000 100,000,00 0 62.300,00 -1,12% 61.000,0062.890,0060.010,0061.000,00 22.00013.636.500,001316:30:48
CAC8D 24hs 0 0,000,00 0 95,10 -5,75% 97,2097,2095,1097,20 200191,25212:09:35
MTCGD 24hs 200 104,500,00 0 107,00 0,61% 107,25107,25104,30107,25 78.34883.503,0617616:44:05
IRCFD Cdo. 0 0,0095,00 1.300 87,20 0,00% 87,0088,4987,0087,00 7.3316.461,471715:58:05
AEC1O 24hs 120 126.400,000,00 0 130.000,00 -0,03% 128.000,00132.990,00128.000,00128.000,00 8.80711.548.629,609416:56:34
CAC8O 24hs 0 0,000,00 0 126.900,00 -0,06% 126.900,00126.900,00126.900,00126.900,00 240304.560,00112:02:06
NBS1D 24hs 0 0,000,00 0 100,00 0,00% 100,00101,00100,00100,00 30.00030.073,501417:00:25
TLCMD Cdo. 0 0,000,00 0 101,95 0,00% 101,95102,00101,95101,95 6.0006.117,50515:45:27
LECAO 24hs 200 76.150,0089.700,00 5.000 79.000,00 -1,72% 80.400,0080.400,0078.990,0080.400,00 81.49264.819.733,7018617:00:19
IRCFZ Cdo. 0 0,000,00 0 87,39 0,00% 0,0087,3987,39- 572.129500.000,70114:29:46
LECBO 24hs 30 130.500,000,00 0 130.850,00 -0,20% 132.800,00132.800,00129.000,00132.800,00 12.72316.706.974,005617:00:06
LECDO 24hs 0 0,0084.000,00 37 73.900,00 -1,72% 74.500,0074.800,0073.000,0074.500,00 4.7383.499.226,803516:22:25
MRCOO 24hs 0 0,000,00 0 122.900,00 -0,67% 126.000,00126.000,00120.000,00126.000,00 35.36243.011.828,307717:00:23
YMCOD Cdo. 0 0,000,00 0 73,00 1,38% 73,0073,0073,0073,00 232169,36215:18:54
YMCIC Cdo. 0 0,000,00 0 102,70 0,98% 102,70102,70102,70102,70 355364,59111:16:16
AEC1O Cdo. 0 0,000,00 0 133.280,00 -0,16% 133.500,00133.500,00133.280,00133.500,00 1.0111.349.660,80412:36:35
RZ9BD 24hs 0 0,00104,50 306 97,50 -2,50% 101,00103,0097,50101,00 3.3063.304,63815:48:06
LECBD 24hs 55 101,500,00 0 102,85 -0,19% 101,80104,85101,80101,80 2.6712.752,511816:15:16
ARC1O Cdo. 0 0,000,00 0 132.000,00 -5,46% 132.000,00132.000,00132.000,00132.000,00 1.0001.320.000,00115:48:54
YMCIO 24hs 0 0,00147.500,00 155 130.690,00 -1,14% 132.200,00132.200,00129.710,00132.200,00 170.730223.937.675,7046717:00:20
CS44O Cdo. 0 0,000,00 0 124.000,00 -1,35% 124.000,00124.000,00124.000,00124.000,00 310384.400,00213:54:48
MGC9O Cdo. 0 0,000,00 0 138.900,00 0,07% 134.700,00138.900,00134.010,00134.700,00 9.46812.927.480,003116:10:03
YCA6P 24hs 1.000 100,00102,00 4.000 100,75 -0,24% 100,60101,00100,35100,60 1.349.0001.357.430,5043716:50:23
TSC3C Cdo. 0 0,000,00 0 101,90 0,79% 100,90101,90100,90100,90 297.000301.173,00215:50:13
MSSED 24hs 0 0,000,00 0 96,00 1,58% 96,8696,8694,0096,86 56.91754.281,026617:00:17
MRCID Cdo. 0 0,000,00 0 97,60 -4,12% 97,6097,6097,6097,60 266259,62112:47:42
LECAO Cdo. 2.000 70.050,000,00 0 79.600,00 0,75% 78.000,0079.600,0078.000,0078.000,00 1.4521.147.501,001316:13:05
YMCOO 24hs 0 0,0099.000,00 30 96.450,00 0,45% 95.000,0097.690,0095.000,0095.000,00 12.05611.564.077,405916:52:32
MSSAD 24hs 4.386 104,00107,90 985 106,20 0,18% 106,00107,90104,60106,00 39.48842.161,675416:28:55
YMCQO 24hs 100 106.000,00144.200,00 78 123.200,00 -0,07% 122.200,00124.840,00121.990,00122.200,00 361.525443.642.557,5038117:00:26
LECEO Cdo. 0 0,000,00 0 134.900,00 3,83% 134.900,00134.900,00134.900,00134.900,00 100134.900,00111:38:20
MGCLD 24hs 0 0,000,00 0 102,20 0,24% 100,00102,20100,00100,00 4646,51214:12:49
MGCHD 24hs 100 97,10102,30 515 99,10 -2,46% 101,60101,6099,00101,60 8.8008.826,593115:54:34
CP31D Cdo. 0 0,000,00 0 64,64 2,92% 63,8064,7463,8063,80 14.9889.678,31811:41:06
MGCEO Cdo. 0 0,00100.000,00 10 84.010,00 0,01% 84.010,0084.010,0084.010,0084.010,00 97.560,90115:38:14
LUC4X 24hs 0 0,000,00 0 87.500,00 0,00% 0,0093.500,0087.500,00- 2.831.4282.537.499.500,00215:45:54
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 15.75014.568.750,001516:00:05
MGCJD 24hs 200 97,20111,00 1.013 101,25 1,30% 102,40102,4099,40102,40 62.64463.115,086616:36:32
YMCMO 24hs 60 93.000,000,00 0 95.000,00 -1,04% 93.500,0095.000,0093.010,0093.500,00 5.1954.882.801,702417:00:21
LOC3O 24hs 0 0,000,00 0 132.890,00 -0,82% 130.000,00137.000,00130.000,00130.000,00 46.50061.910.225,007916:45:29
IRCLO 24hs 0 0,000,00 0 124.900,00 -0,39% 124.000,00125.650,00121.010,00124.000,00 35.81644.441.208,805416:49:40
RUC7O 24hs 0 0,000,00 0 127.900,00 -3,09% 134.500,00134.500,00127.300,00134.500,00 6.2048.046.210,104216:39:21
MRCIO 24hs 0 0,000,00 0 129.500,00 -1,89% 132.000,00132.000,00128.150,00132.000,00 10.15713.134.986,003917:00:01
IRCJD Cdo. 0 0,000,00 0 103,00 0,48% 103,00103,00103,00103,00 1.4001.442,00114:11:08
YFCEO 24hs 0 0,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 1918.430,00115:03:54
CAC5D 24hs 9 103,000,00 0 107,20 -0,27% 107,10107,35105,00107,10 71.99477.257,942216:25:18
CS37O 24hs 0 0,000,00 0 130.000,00 -1,51% 130.000,00130.000,00130.000,00130.000,00 1519.500,00214:51:19
YCA6O Cdo. 0 0,000,00 0 129.000,00 -1,67% 129.850,00132.980,00128.950,00129.850,00 226.000294.237.400,003515:40:03
RAC4D 24hs 0 0,000,00 0 100,50 0,00% 100,50101,00100,50100,50 21.00021.155,00416:47:11
DNC2D Cdo. 0 0,000,00 0 104,00 1,46% 104,00104,00101,65104,00 2.6512.700,03313:10:00
MRCQO 24hs 0 0,000,00 0 129.250,00 -0,95% 131.890,00131.890,00126.000,00131.890,00 7.1469.205.433,202116:53:37
MRCYO 24hs 0 0,00141.000,00 1.388 128.500,00 -0,47% 129.100,00129.100,00125.000,00129.100,00 5.6087.169.917,902716:52:52
CP17D 24hs 1.000 47,600,00 0 48,85 -1,01% 49,1049,2548,8549,10 21.00010.320,00615:18:27
TLC5O 24hs 0 0,000,00 0 44.000,00 -1,34% 44.610,0044.795,0043.670,0044.610,00 226.00099.485.800,009116:47:40
TTC7D 24hs 150 100,000,00 0 101,00 -0,19% 101,00101,95100,80101,00 79.77280.808,2317116:41:18
SNABO 24hs 100 125.000,000,00 0 129.000,00 -0,86% 130.100,00130.100,00128.500,00130.100,00 6.1077.903.869,001115:03:16
MTCGO Cdo. 0 0,000,00 0 134.510,00 -2,62% 138.250,00139.390,00134.030,00138.250,00 7.51610.325.229,707515:56:15
RCCJO 24hs 151 129.200,000,00 0 135.500,00 -0,51% 140.000,00140.000,00134.000,00140.000,00 120.496163.792.679,6010717:00:11
IRCFO 24hs 30 110.750,000,00 0 111.500,00 -0,88% 110.800,00114.890,00110.800,00110.800,00 102.316114.449.507,8045517:00:15
IRCJO 24hs 50 124.600,000,00 0 134.000,00 0,75% 133.000,00134.470,00130.150,00133.000,00 9.27012.313.334,104516:25:33
IRCGO Cdo. 0 0,000,00 0 131.990,00 0,07% 131.990,00131.990,00131.990,00131.990,00 80105.592,00112:16:07
RCCJD 24hs 99 2,000,00 0 105,10 0,09% 104,10105,65104,00104,10 39.06740.927,585616:56:32
DNC2O 24hs 30 130.000,000,00 0 132.000,00 -1,64% 134.990,00135.790,00132.000,00134.990,00 39.50552.697.482,0011816:50:29
DNC2O Cdo. 0 0,000,00 0 135.480,00 1,48% 137.380,00137.380,00132.000,00137.380,00 9381.272.837,00615:48:51
DNC3O Cdo. 0 0,000,00 0 132.310,00 -3,70% 138.750,00138.750,00131.280,00138.750,00 10.47213.991.349,107916:19:32
DNC1O 24hs 0 0,000,00 0 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 100145.000,00115:42:56
TLC5O Cdo. 0 0,000,00 0 45.000,00 -1,96% 45.000,0045.000,0045.000,0045.000,00 4.0001.800.000,00215:31:28
IRCKO 24hs 0 0,000,00 0 106,00 0,00% 105,95106,00104,05105,95 139.218147.045,57814:51:28
IRCIO 24hs 0 0,000,00 0 125.690,00 -0,24% 125.100,00127.000,00123.510,00125.100,00 7.1408.989.261,802316:56:17
IRCGO 24hs 0 0,000,00 0 129.000,00 -1,06% 132.500,00132.890,00127.510,00132.500,00 19.95525.807.946,404916:51:25
RUCAO 24hs 0 0,000,00 0 128.900,00 -2,34% 131.010,00131.010,00128.900,00131.010,00 27.86536.001.380,104216:55:50
RAC6D 24hs 0 0,00102,90 53 102,70 -0,19% 100,00102,70100,00100,00 895895,03417:00:12
TLC1D Cdo. 0 0,00105,50 1.000 100,90 -0,19% 101,10101,1099,03101,10 28.00028.048,30915:58:10
RUC6D 24hs 0 0,00102,90 624 102,50 0,68% 102,90102,90101,50102,90 10.72110.992,462316:55:06
TLCMO 24hs 0 0,000,00 0 128.600,00 -1,09% 130.500,00130.500,00128.400,00130.500,00 196.000253.109.700,0010516:55:31
GNCXO 24hs 1.000 90.500,000,00 0 94.210,00 -0,46% 96.250,0096.250,0093.500,0096.250,00 73.00068.803.100,005816:48:39
IRCHD 24hs 0 0,00104,00 524 102,10 0,69% 102,10102,10102,10102,10 1111,24215:18:44
YFCIO 24hs 0 0,000,00 0 123.500,00 0,00% 123.500,00123.500,00123.500,00123.500,00 4.1625.140.070,00915:56:26
MRCGO 24hs 1.694 62.800,0070.500,00 1.000 64.330,00 -2,51% 66.000,0067.490,0064.300,0066.000,00 49.78932.283.777,506716:38:49
LMS7D 24hs 0 0,000,00 0 99,00 -2,17% 103,00103,0099,00103,00 1.6081.620,02816:10:42
CAC7X 24hs 0 0,000,00 0 84.451,00 0,00% 0,0084.451,0084.451,00- 500.000422.255.000,00116:59:19
IRCFX Cdo. 0 0,000,00 0 112.300,00 0,00% 0,00112.500,36112.300,00- 1.144.5721.286.501.302,79214:29:39
MRCAO 24hs 200 84.500,0096.000,00 50 85.790,00 -1,51% 88.000,0088.000,0085.020,0088.000,00 895.177771.753.879,601.25617:00:05
CRCED 24hs 5.000 32,0034,90 2.847 33,38 1,15% 33,8234,4932,7033,82 63.30721.280,0210416:50:24
NPCBD 24hs 1.000 105,000,00 0 106,00 0,95% 107,45109,00106,00107,45 12.00012.948,001015:22:50
VSCPD 24hs 6.000 103,100,00 0 107,50 0,46% 105,50109,90105,50105,50 2.9163.157,07916:49:48
OLC2O Cdo. 0 0,000,00 0 90.980,00 0,38% 89.940,0090.980,0089.940,0089.940,00 20.78718.842.571,80214:36:54
TLCMO Cdo. 0 0,000,00 0 128.400,00 -2,13% 129.000,00129.000,00128.400,00129.000,00 5.0006.444.000,00513:22:33
MRCID 24hs 4.494 98,00103,95 2.980 101,40 -0,09% 101,80101,80100,50101,80 13.25013.426,521516:44:01
MGCHD Cdo. 0 0,000,00 0 96,10 -3,41% 96,1096,1096,1096,10 1110,57111:23:20
PECBO 24hs 0 0,000,00 0 132.050,00 0,77% 134.000,00134.000,00132.050,00134.000,00 2330.566,50214:08:18
MGCJD Cdo. 0 0,000,00 0 97,20 0,20% 97,2097,2097,2097,20 2019,44115:25:24
YMCQD Cdo. 748 92,600,00 0 96,45 0,99% 95,5096,4593,0195,50 65.93563.201,563415:56:04
CRCJD Cdo. 1.511 99,000,00 0 101,85 0,14% 99,01102,0099,0199,01 5.4605.549,38415:55:35
TSC3D 24hs 0 0,000,00 0 101,60 0,00% 101,60101,60101,60101,60 752.000764.032,002016:23:26
CS44O 24hs 0 0,000,00 0 125.500,00 -0,47% 128.000,00128.000,00125.000,00128.000,00 33.94042.613.082,606516:01:12
MRCUO 24hs 0 0,000,00 0 129.000,00 -0,76% 130.000,00130.000,00127.500,00130.000,00 3.1604.086.875,001516:34:54
SNS9O 24hs 4.031 88.000,0093.000,00 910 90.500,00 -0,22% 91.500,0091.500,0090.000,0091.500,00 45.27840.965.235,7013716:47:17
RFCDO 24hs 0 0,000,00 0 89.000,00 1,93% 89.000,0089.000,0089.000,0089.000,00 10089.000,00115:49:24
VSCPD Cdo. 0 0,000,00 0 105,50 -4,09% 105,50105,50105,50105,50 800844,00111:41:00
TSC3X Cdo. 0 0,000,00 0 128.500,00 0,00% 0,00129.400,00128.500,00- 3.000.0003.864.500.000,00415:26:18
DHS8D Cdo. 0 0,000,00 0 0,08 -1,21% 0,080,080,080,08 1.804.970.1731.461.163,763.18016:12:04
IRCID 24hs 1.000 95,10100,60 200 98,00 0,40% 97,6098,8997,0097,60 37.44236.565,113216:50:55
DNC5O Cdo. 0 0,000,00 0 129.980,00 -2,27% 130.000,00132.500,00125.010,00130.000,00 3.1854.131.390,201616:14:34
DNC4O Cdo. 0 0,000,00 0 100,10 -0,89% 100,10100,10100,10100,10 170.323170.493,32111:52:17
RCCJD Cdo. 0 0,000,00 0 106,00 -0,93% 106,00106,00106,00106,00 9398,58113:11:08
YCA6P Cdo. 4.000 100,00108,50 1.000 102,65 1,13% 101,00102,65101,00101,00 8.0008.179,00412:50:04
VSCLO 24hs 58 120.000,000,00 0 143.000,00 0,00% 143.000,00143.000,00143.000,00143.000,00 218311.740,00414:37:32
VSCNO 24hs 0 0,000,00 0 127.800,00 -2,95% 127.800,00127.800,00127.800,00127.800,00 67.668,00115:41:34
IRCFO Cdo. 0 0,000,00 0 107.680,00 -4,07% 111.130,00112.500,00107.000,00111.130,00 13.80115.196.753,204216:00:28
MRCAO Cdo. 0 0,0088.500,00 30 85.730,00 -2,19% 87.490,0088.990,0085.000,0087.490,00 97.81484.457.497,6036216:30:13
GN40O 24hs 0 0,000,00 0 128.000,00 -0,82% 129.000,00129.200,00127.990,00129.000,00 3.4384.431.549,60817:00:16
RUU0X 24hs 0 0,000,00 0 109.629,45 0,00% 0,00109.629,45109.629,45- 823.000902.250.373,50116:52:53
TSC3C 24hs 0 0,000,00 0 102,90 1,73% 102,90102,90102,90102,90 48.00049.392,00116:53:39
IRCEO 24hs 0 0,000,00 0 52.500,00 0,00% 52.500,0052.500,0052.350,0052.500,00 194101.703,00916:15:51
DNC2D 24hs 100 99,400,00 0 102,70 -1,24% 104,55104,90102,60104,55 9.3389.705,835016:27:09
DNC3D 24hs 292 102,50105,90 1.000 105,25 0,66% 105,45105,70103,50105,45 100.557105.346,1625816:50:50
LECAD Cdo. 0 0,000,00 0 60,00 0,00% 61,0061,0060,0061,00 776473,30214:09:13
VSCMO 24hs 0 0,000,00 0 85.000,00 13,33% 80.000,0085.000,0080.000,0080.000,00 14.12711.422.269,201116:14:59
YMCQO Cdo. 0 0,000,00 0 122.620,00 -1,07% 124.600,00124.600,00121.860,00124.600,00 20.84125.451.876,504916:23:15
IRCJD 24hs 50 99,200,00 0 103,20 -0,09% 103,00103,20101,50103,00 3.9184.038,94716:07:01
MTCGO 24hs 20 134.700,00140.000,00 270 137.000,00 -0,93% 139.500,00139.500,00135.010,00139.500,00 126.114172.960.655,9043317:00:13
YMCVD 24hs 0 0,000,00 0 96,50 -0,20% 96,7096,7096,2096,70 65.39963.163,437016:56:34
DNC4O 24hs 2.193.868 100,950,00 0 103,80 2,77% 101,00104,00100,95101,00 886.898913.107,893816:48:36
TSC3Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 2.500.0002.500.000,00315:26:12
YFCID 24hs 30 92,10105,00 310 104,00 -0,95% 106,00106,00104,00106,00 1.3891.450,44615:44:09
GNCXC 24hs 0 0,000,00 0 73,30 4,41% 73,3073,3073,3073,30 300.000219.900,00114:02:51
CAC5D Cdo. 0 0,000,00 0 108,00 -0,87% 108,00108,00108,00108,00 5054,00112:42:07
MGCEO 24hs 540 80.250,000,00 0 87.120,00 0,00% 87.120,0087.120,0087.120,0087.120,00 4337.461,60316:01:06
VSCJO 24hs 0 0,000,00 0 86.000,00 0,00% 86.000,0086.000,0086.000,0086.000,00 4034.400,00216:41:12
LECBD Cdo. 0 0,00105,00 5 101,20 -3,15% 101,30101,30101,20101,30 900910,81311:19:33
PNRCX 24hs 0 0,000,00 0 93.100,00 0,00% 0,0093.100,0093.100,00- 500.000465.500.000,00116:52:48
MRCYO Cdo. 0 0,000,00 0 129.200,00 0,15% 129.200,00129.200,00129.200,00129.200,00 200258.400,00111:29:19
MGCJO 24hs 0 0,000,00 0 129.000,00 -1,18% 127.000,00133.300,00127.000,00127.000,00 55.82072.222.309,807816:54:40
YMCTX 24hs 0 0,000,00 0 92.975,00 0,00% 0,0092.975,0092.975,00- 500.000464.875.000,00116:54:31
MGCHO 24hs 0 0,000,00 0 126.500,00 -2,42% 132.000,00132.000,00126.220,00132.000,00 36.95947.203.105,707916:56:36
SNS9D 24hs 0 0,0072,85 404 66,00 -1,22% 70,9970,9966,0070,99 17.65512.148,652016:38:16
YFC2C 24hs 0 0,000,00 0 101,30 0,00% 101,30101,30101,30101,30 203.000205.639,00114:50:09
MGCLO 24hs 0 0,000,00 0 126.500,00 -5,45% 131.640,00131.640,00126.500,00131.640,00 46.79859.403.905,501316:45:30
TLC5D 24hs 1.000 33,600,00 0 34,50 -0,43% 35,0035,0034,1735,00 81.00027.833,804116:32:13
VSCOO 24hs 0 0,000,00 0 129.000,00 -2,27% 129.010,00131.180,00129.000,00129.010,00 135.982176.335.601,102016:48:08
MSSAD Cdo. 0 0,000,00 0 107,00 0,51% 107,00107,00107,00107,00 77,49113:33:15
TLC1D 24hs 0 0,00100,40 1.000 100,10 0,09% 100,00100,4099,62100,00 372.000372.195,7012516:50:00
IRCFY Cdo. 0 0,000,00 0 87,35 0,00% 0,0087,3587,35- 572.443500.000,34113:47:00
YMCOO Cdo. 0 0,000,00 0 97.100,00 0,73% 97.100,0097.100,0097.100,0097.100,00 98.739,00115:51:42
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 101,00101,00100,00101,00 36.71736.852,72615:36:14
MROCD 24hs 50 95,0098,70 100 95,90 -1,03% 97,0097,0095,9097,00 1.6521.588,05815:40:58
LMS8D Cdo. 0 0,000,00 0 104,00 5,05% 104,00104,00104,00104,00 731760,24314:24:27
CS38D 24hs 100 99,10104,40 1.247 101,40 -0,53% 100,50102,90100,50100,50 136.548138.617,875116:53:13
YFCGO 24hs 0 0,000,00 0 133.000,00 0,00% 133.000,00133.000,00133.000,00133.000,00 218289.940,00811:03:58
AEC1D 24hs 0 0,000,00 0 101,70 0,09% 102,35102,35100,00102,35 8.3768.459,914216:56:54
LIC6O 24hs 0 0,00133.000,00 5.000 136.950,00 -2,52% 136.950,00136.950,00136.950,00136.950,00 11.369,50114:40:56
CS38O 24hs 50 125.100,000,00 0 130.340,00 -1,01% 133.500,00133.500,00127.680,00133.500,00 18.48924.098.015,708816:52:31
DNC3D Cdo. 285 102,50106,25 1.000 104,90 -0,09% 103,00105,35102,85103,00 14.61515.195,764316:26:07
MRCRO 24hs 0 0,0073.000,00 7.568 71.350,00 -1,01% 72.000,0074.500,0070.100,0072.000,00 33.78524.129.394,7011917:00:20
TBC4O 24hs 0 0,000,00 0 93.400,00 8,16% 93.400,0093.400,0093.400,0093.400,00 750.000700.500.000,00115:09:22
NBS1O 24hs 0 0,000,00 0 130.990,00 -2,97% 130.990,00130.990,00130.990,00130.990,00 3.0003.929.700,00114:49:55
CS36O 24hs 0 0,000,00 0 96.750,00 0,00% 96.750,0096.750,0096.750,0096.750,00 188181.890,00414:40:01
OLC2D Cdo. 0 0,000,00 0 69,50 0,00% 69,5069,5069,5069,50 4.1722.899,55211:19:55
YFCDO 24hs 0 0,000,00 0 102.000,00 0,00% 102.000,00102.000,00102.000,00102.000,00 1.480.0001.509.600.000,00115:40:00
MRCPO 24hs 2.000 74.510,000,00 0 80.500,00 0,24% 81.000,0081.500,0078.000,0081.000,00 31.91525.683.943,504616:53:44
LOC2D 24hs 0 0,000,00 0 99,00 -0,45% 99,7599,9998,5099,75 271.750268.380,724016:56:48
PNXCO Cdo. 0 0,000,00 0 138.500,00 0,03% 138.500,00138.500,00138.500,00138.500,00 13.00018.005.000,00115:07:28
LMS7O 24hs 0 0,000,00 0 130.900,00 0,69% 132.000,00132.000,00129.070,00132.000,00 8.45911.090.129,901816:10:08
PNDCD 24hs 0 0,000,00 0 108,00 -0,36% 107,60108,00107,50107,60 23.00024.750,00516:52:57
NPCAO 24hs 0 0,000,00 0 133.400,00 0,71% 131.450,00133.500,00128.450,00131.450,00 30.32739.648.842,404716:33:02
LMS9O 24hs 62 117.500,000,00 0 127.500,00 -0,60% 124.950,00131.000,00124.950,00124.950,00 21.06326.843.231,002716:28:42
RUCAD 24hs 262 100,00104,00 1.750 103,25 0,34% 103,00103,30103,00103,00 3.3063.406,04716:43:52
PNDCO 24hs 0 0,000,00 0 139.000,00 -2,04% 140.600,00140.600,00139.000,00140.600,00 6.0008.388.000,00416:52:53
CRCJO Cdo. 0 0,000,00 0 130.000,00 -1,43% 130.000,00132.990,00127.000,00130.000,00 167.861217.170.979,3012416:18:17
TLC1O Cdo. 0 0,000,00 0 128.740,00 -0,96% 129.360,00129.550,00125.890,00129.360,00 39.00050.147.400,001814:07:30
YMCVO Cdo. 0 0,000,00 0 123.010,00 -1,59% 126.000,00126.200,00123.000,00126.000,00 1.2531.556.399,80815:49:05
DNC5D Cdo. 0 0,000,00 0 99,01 -1,28% 100,00103,0099,01100,00 14.17614.473,821415:52:43
VSCPO 24hs 0 0,000,00 0 133.120,00 -4,91% 139.500,00143.590,00132.240,00139.500,00 11.60515.709.012,102417:00:06
VSCQO 24hs 0 0,000,00 0 99.000,00 0,00% 99.000,0099.000,0099.000,0099.000,00 113111.870,00112:32:30
IRCLD 24hs 0 0,00105,00 1.000 98,60 0,15% 97,0099,8097,0097,00 15.97615.717,853015:29:04
DHS8O Cdo. 0 0,000,00 0 105,80 0,00% 105,80106,50105,00105,80 2.566.951.6082.718.330.620,494.08916:08:44
IRCHO 24hs 0 0,00143.500,00 8 128.150,00 -2,13% 130.950,00130.950,00127.050,00130.950,00 315401.848,50415:27:25
CRCJO 24hs 36 125.000,00140.000,00 500 130.300,00 0,23% 130.500,00134.790,00129.000,00130.500,00 123.554160.867.828,3033317:00:16
RAC6O 24hs 0 0,000,00 0 132.000,00 -0,96% 126.800,00132.000,00126.800,00126.800,00 102129.420,00317:00:02
MRCAD 24hs 10.000 65,4067,50 1.048 66,84 -0,50% 67,2567,8966,7567,25 278.420186.936,5042817:00:02
BOL1D 24hs 0 0,000,00 0 106,50 0,47% 106,00106,50104,50106,00 3.8094.038,651217:00:04
GN43D Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 12.36512.859,60113:56:16
TLC1O 24hs 1.000 114.900,000,00 0 128.010,00 -1,51% 130.110,00130.110,00128.010,00130.110,00 281.000361.865.100,0017116:50:06
YMCTO 24hs 0 0,000,00 0 98.500,00 -0,28% 98.700,0098.700,0098.500,0098.700,00 2.0261.999.658,00212:11:25
LMS9C 24hs 0 0,000,00 0 98,90 0,40% 98,9098,9098,9098,90 5.0004.945,00116:46:01
MRCAD Cdo. 130 62,0071,00 1.067 67,35 0,22% 67,1067,9066,0567,10 12.5298.379,834216:20:02
IRCJO Cdo. 0 0,000,00 0 134.500,00 1,89% 134.500,00134.500,00134.500,00134.500,00 100134.500,00114:48:19
MGC9D 24hs 134 104,50110,00 1.361 104,95 -0,89% 111,00111,00104,80111,00 60.32863.765,139417:00:24
MRCJO 24hs 1.000 79.150,00897.000,00 400 84.900,00 7,98% 79.500,0085.000,0079.500,0079.500,00 23.05118.551.016,007416:50:44
SNS9O Cdo. 0 0,000,00 0 87.030,00 -3,84% 91.490,0091.490,0087.030,0091.490,00 1.2511.128.374,101716:25:39
BOL1O 24hs 0 0,000,00 0 136.000,00 -1,30% 139.990,00142.000,00135.000,00139.990,00 4.3376.019.805,603616:52:11
IRCGD Cdo. 0 0,00102,50 775 102,50 1,73% 102,50102,50102,50102,50 133136,32111:05:25
YFC2O 24hs 0 0,000,00 0 130.400,00 -0,68% 131.300,00131.300,00130.030,00131.300,00 76.00099.197.300,003116:34:07
RFCAO Cdo. 0 0,000,00 0 128.980,00 -0,69% 130.590,00131.190,00128.700,00130.590,00 62.20380.638.874,601112:46:19
PNRCO 24hs 0 0,0091.700,00 244 91.700,00 0,21% 91.700,0091.700,0091.700,0091.700,00 109.170,00112:42:17
IRCFD 24hs 2.537 85,310,00 0 87,08 0,12% 88,7588,7585,7288,75 252.772220.345,8220517:00:24
LMS8O 24hs 0 0,000,00 0 137.850,00 0,10% 137.700,00140.000,00137.700,00137.700,00 1.1681.612.312,501316:49:15
PECAO 24hs 0 0,000,00 0 125.080,00 0,00% 125.080,00125.080,00125.080,00125.080,00 566707.952,80311:38:18
RCCJO Cdo. 0 0,000,00 0 136.000,00 0,00% 136.000,00136.000,00135.500,00136.000,00 430583.400,00416:19:07
OLC4O 24hs 0 0,000,00 0 100.400,00 -1,56% 100.400,00100.400,00100.400,00100.400,00 4.350.0004.367.400.000,00115:38:30
DNC3O 24hs 75 127.300,000,00 0 133.710,00 -1,79% 139.400,00139.400,00132.500,00139.400,00 130.065175.009.215,4046317:00:16
CS38O Cdo. 0 0,000,00 0 131.990,00 -0,46% 128.000,00131.990,00128.000,00128.000,00 178231.502,10513:42:33
TSC3O 24hs 0 0,000,00 0 129.900,00 -1,59% 131.380,00131.380,00129.900,00131.380,00 104.000135.584.000,00616:15:50
RUC8O 24hs 50.000 100,250,00 0 101,00 -0,68% 101,00101,00101,00101,00 189190,89111:24:39
CP32O 24hs 0 0,000,00 0 124.000,00 -0,89% 124.000,00124.000,00124.000,00124.000,00 11.240,00116:38:49
LOC3D 24hs 0 0,000,00 0 103,00 -0,19% 103,80103,80102,00103,80 170.600175.662,406817:00:07
RCCMD 24hs 100 94,10101,00 500 99,00 0,00% 96,5099,0096,5096,50 6.2616.163,40616:43:59
DNC5D 24hs 200 99,52102,00 10.000 99,85 -0,09% 101,95101,9599,80101,95 159.619159.492,4920617:00:11
SNAAO 24hs 0 0,000,00 0 91.000,00 0,99% 91.000,0091.000,0091.000,0091.000,00 1.3601.237.600,00113:30:50
YMCJO 24hs 2.000 118.000,00125.000,00 1 119.200,00 -1,07% 120.500,00121.780,00118.120,00120.500,00 207.490247.734.147,1065517:00:19
YMCVO 24hs 26 117.440,000,00 0 123.200,00 -0,82% 125.990,00125.990,00122.000,00125.990,00 146.709181.297.150,6018717:00:10
CAC5O Cdo. 0 0,000,00 0 136.000,00 -1,44% 136.000,00136.000,00136.000,00136.000,00 56.800,00116:07:05
LECBO Cdo. 0 0,000,00 0 129.210,00 -2,63% 129.210,00129.210,00129.210,00129.210,00 280361.788,00114:48:43
CS43O Cdo. 0 0,000,00 0 96,13 -1,30% 97,4098,0096,1397,40 470.057459.086,32413:19:47
YMCHO 24hs 40 56.500,000,00 0 60.000,00 -0,82% 60.500,0061.190,0059.160,0060.500,00 1.726.7121.030.988.112,6067617:00:12
LOC2O 24hs 0 0,00136.000,00 400 126.500,00 -2,48% 128.000,00133.870,00125.510,00128.000,00 43.70055.982.705,004316:29:04
MRCAX Cdo. 0 0,000,00 0 86.800,39 0,00% 0,0086.800,3986.800,39- 743.661645.500.611,09112:41:52
MRCXO 24hs 0 0,000,00 0 140.000,00 0,71% 141.000,00141.000,00140.000,00141.000,00 530742.300,00415:34:12
IRCMO 24hs 388.691 98,300,00 0 102,90 0,00% 100,10102,90100,10100,10 287.658293.688,741115:11:28
MGCJO Cdo. 0 0,000,00 0 127.200,00 -1,77% 129.500,00129.500,00127.200,00129.500,00 198255.269,60415:28:58
CRCEO 24hs 0 0,000,00 0 43.590,00 2,32% 42.605,0044.400,0041.830,0042.605,00 91.30839.344.907,6044917:00:05
PEC7O 24hs 0 0,000,00 0 84.650,00 -1,56% 84.300,0084.650,0084.300,0084.300,00 500.000422.522.000,00215:34:30
MGCHO Cdo. 0 0,000,00 0 127.000,00 -8,62% 127.000,00127.000,00127.000,00127.000,00 4.4005.588.000,00415:43:28
GN40D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 5353,00213:37:25
OTS2D 24hs 0 0,000,00 0 101,90 0,89% 100,00101,90100,00100,00 5.0015.001,02212:51:55
YMCHD Cdo. 0 0,000,00 0 46,30 -1,79% 47,0047,0045,5047,00 9.0264.207,821716:24:57

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM30Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 2.900.000.0002.357.700.000,00712:20:32
DT22Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 1.700.000.0001.382.100.000,00412:29:12
DT20Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 1.610.000.0001.308.930.000,00412:28:04
NM31Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 2.800.000.0002.276.400.000,00712:21:37
NM32Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 4.900.000.0003.983.700.000,001312:23:12
NM29Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 2.500.000.0002.032.500.000,00712:19:42
NM34Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 5.800.000.0004.715.400.000,00712:25:54
NM33Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 6.700.000.0005.447.100.000,00812:24:45
DT23Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 4.800.000.0003.902.400.000,00612:30:20
DT21Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 1.600.000.0001.300.800.000,00412:28:45
NM35Q 24hs 0 0,000,00 0 80,50 0,12% 80,5080,5080,5080,50 6.700.000.0005.393.500.000,00812:27:18
PVR1Q Cdo. 0 0,000,00 0 66.500,00 0,00% 66.500,0066.500,0065.000,0066.500,00 55.00936.507.200,006815:59:15

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
35.917.633.465
Total Futuro Pesos
36.224.061.291
Total Contado Dólares
120.910.888
Total Futuro Dólares
120.956.181
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 13/08/2024 0,00 0,00 34,81% contado inmediato
001 Dólar efectivo Privada Paridad 13/08/2024 96.480.300,00 96.493.201,00 4,88% contado inmediato
002 Pesos Privada Paridad 14/08/2024 3.468.084.090,00 3.474.922.257,00 35,98% contado inmediato
002 Dólar efectivo Privada Paridad 14/08/2024 123.284,00 123.317,00 4,94% contado inmediato
003 Pesos Privada Paridad 15/08/2024 2.061.739.953,00 2.067.862.405,00 36,12% contado inmediato
003 Dólar efectivo Privada Paridad 15/08/2024 3.864,00 3.865,00 5,00% contado inmediato
004 Pesos Privada Paridad 16/08/2024 717.172.454,00 720.042.407,00 36,51% contado inmediato
004 Dólar efectivo Privada Paridad 16/08/2024 14.994,00 15.001,00 4,43% contado inmediato
007 Pesos Privada Paridad 19/08/2024 26.016.440.121,00 26.210.228.342,00 38,83% contado inmediato
007 Dólar efectivo Privada Paridad 19/08/2024 22.448.601,00 22.473.954,00 5,88% contado inmediato
008 Pesos Privada Paridad 20/08/2024 176.218.352,00 177.705.441,00 38,50% contado inmediato
009 Pesos Privada Paridad 21/08/2024 88.913.645,00 89.715.026,00 36,55% contado inmediato
010 Pesos Privada Paridad 22/08/2024 91.142.988,00 92.070.874,00 37,15% contado inmediato
011 Pesos Privada Paridad 23/08/2024 110.789.773,00 112.115.303,00 39,69% contado inmediato
014 Pesos Privada Paridad 26/08/2024 674.826.769,00 685.148.471,00 39,87% contado inmediato
015 Pesos Privada Paridad 27/08/2024 7.097.789,00 7.202.970,00 36,05% contado inmediato
016 Pesos Privada Paridad 28/08/2024 5.381.367,00 5.466.493,00 36,08% contado inmediato
017 Pesos Privada Paridad 29/08/2024 93.614.097,00 95.319.509,00 39,11% contado inmediato
018 Pesos Privada Paridad 30/08/2024 9.004.765,00 9.164.328,00 35,93% contado inmediato
021 Pesos Privada Paridad 02/09/2024 47.312.676,00 48.356.548,00 38,34% contado inmediato
021 Dólar efectivo Privada Paridad 02/09/2024 21.156,00 21.217,00 5,00% contado inmediato
022 Pesos Privada Paridad 03/09/2024 1.558.038,00 1.593.741,00 38,01% contado inmediato
023 Pesos Privada Paridad 04/09/2024 1.633.031,00 1.670.626,00 36,53% contado inmediato
024 Pesos Privada Paridad 05/09/2024 7.771.638,00 7.953.944,00 35,67% contado inmediato
024 Dólar efectivo Privada Paridad 05/09/2024 5.000,00 5.011,00 3,50% contado inmediato
025 Pesos Privada Paridad 06/09/2024 3.997.523,00 4.093.770,00 35,15% contado inmediato
025 Dólar efectivo Privada Paridad 06/09/2024 5.143,00 5.157,00 4,00% contado inmediato
028 Pesos Privada Paridad 09/09/2024 21.567.569,00 22.229.506,00 40,00% contado inmediato
029 Pesos Privada Paridad 10/09/2024 6.141.845,00 6.329.745,00 38,50% contado inmediato
030 Pesos Privada Paridad 11/09/2024 2.302.870.949,00 2.380.359.021,00 40,93% contado inmediato
030 Dólar efectivo Privada Paridad 11/09/2024 1.808.546,00 1.815.458,00 4,64% contado inmediato
031 Pesos Privada Paridad 12/09/2024 1.646.820,00 1.703.285,00 40,37% contado inmediato
032 Pesos Privada Paridad 13/09/2024 341.000,00 351.164,00 34,00% contado inmediato
037 Pesos Privada Paridad 18/09/2024 1.000.000,00 1.028.383,00 28,00% contado inmediato
045 Pesos Privada Paridad 26/09/2024 1.366.213,00 1.427.732,00 36,52% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.777.478.376.443,00100,00%
Renta Variable36.386.947.424,002,05%
Acciones19.298.668.149,001,09%
Cedears17.088.279.275,000,96%
Ejercicios0,000,00%
Renta fija1.731.507.560.539,0097,42%
PPT583.421.918.495,0032,83%
Títulos Públicos566.949.886.105,0031,90%
Obligaciones Negociables16.472.032.390,000,93%
SENEBI1.148.085.642.044,0064,59%
Títulos Públicos920.767.736.807,0051,80%
Obligaciones Negociables227.317.905.237,0012,79%
Futuros0,000,00%
Opciones1.657.137.934,000,09%
Cauciones0,000,00%
Préstamos Tít. Valores7.926.730.546,000,45%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 12 de Agosto de 2024 17:30 PM, sujetos a revisión.