Informe de Cierre de la Jornada

Bolsar | Jueves 8 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 4,93%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 5,39%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 1.494.695.917.879,00 de pesos, de los cuales 62.995.805.304,00 de pesos se negociaron en Renta Variable (41.480.114.125,00 en Acciones y 21.515.691.179,00 en Cedears) y de los cuales 1.426.175.695.284,00 de pesos se negociaron en Renta Fija (1.143.596.914.180,00 en Títulos Públicos y 282.578.781.104,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.528.081,28
Variación
5,22%
Apertura
1.452.160,77
Máximo
1.534.708,41
Mínimo
1.452.160,77
Cierre
1.452.160,77
Hora
14:15:05

S&P BOLSA-G

Último
65.454.966,43
Variación
4,84%
Apertura
62.431.074,88
Máximo
65.697.420,27
Mínimo
62.431.074,88
Cierre
62.431.074,88
Hora
14:15:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BBAR3.855,007,23% 
GGAL4.020,008,50% 
PAMP2.555,009,18% 
LOMA1.770,009,59% 
SUPV1.705,0013,66% 

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV 24hs 151 1.560,00 1.750,00 651 1.705,00 13,66% 1.570,001.570,001.705,001.500,002.094.128,003.499.377.580,003.95216:59:57
CEPU 24hs 200 940,00 1.150,00 1.235 1.115,00 3,72% 1.075,001.075,001.135,001.075,00676.726,00755.121.685,001.99716:59:58
MIRG 24hs 2 1.000,00 20.600,00 10 19.100,00 4,22% 19.100,0018.425,0019.275,0018.325,005.552,10104.574.490,0032116:59:18
BBAR 24hs 150 3.580,00 3.930,00 40 3.855,00 7,23% 3.750,003.750,003.895,003.595,00407.951,001.575.974.015,003.04016:59:49
LOMA Cdo. 20 1.670,00 0,00 0 1.725,00 7,14% 1.695,001.655,001.800,001.610,007.858,0013.504.900,0020416:24:53
LOMA 24hs 30 1.630,00 1.810,00 1.000 1.770,00 9,59% 1.670,001.670,001.775,001.615,00598.440,001.030.301.080,001.74616:59:45
BMA 24hs 1 6.000,00 6.600,00 72 6.370,00 6,52% 6.200,006.190,006.540,005.980,00635.814,004.058.114.030,002.77216:59:57
IRSA Cdo. 0 0,00 0,00 0 1.220,00 0,00% 1.230,001.200,001.250,001.220,006.763,008.243.480,006516:20:00
TGNO4 24hs 1.500 2.460,00 3.050,00 20 2.890,00 2,12% 2.850,002.840,002.945,002.830,00194.352,00558.509.265,001.47716:59:46
COME 24hs 0 0,00 220,00 5.000 219,00 4,28% 213,00213,00219,50210,002.857.121,00622.317.894,503.48116:59:51
YPFD 24hs 1 25.450,00 27.200,00 19 26.050,00 2,76% 26.000,0025.800,0026.550,0025.350,00381.182,009.994.432.000,009.09116:59:45
TGNO4 Cdo. 4 2.550,00 3.055,00 10 2.885,00 1,76% 2.935,002.820,002.935,002.835,0010.914,0031.301.300,0024716:28:40
CRES Cdo. 0 0,00 1.100,00 10 990,00 4,21% 987,00977,00995,00950,0016.286,0016.002.228,0020716:24:32
PAMP Cdo. 18 2.450,00 2.800,00 250 2.565,00 9,85% 2.455,002.455,002.575,002.335,0093.957,00236.476.920,001.30216:29:00
ALUA Cdo. 0 0,00 1.010,00 240 913,00 3,63% 893,00893,00925,00881,0025.691,0023.166.126,0036916:29:23
BMA Cdo. 0 0,00 8.000,00 200 6.370,00 5,81% 6.200,006.200,006.550,006.020,0011.225,0071.603.960,0039416:29:19
MIRG Cdo. 0 0,00 0,00 0 18.650,00 1,08% 18.375,0017.350,0019.300,0018.450,00322,605.975.380,007216:09:12
GGAL Cdo. 0 0,00 4.770,00 6 3.965,00 7,30% 3.890,003.885,004.030,003.695,00155.250,00610.866.310,001.24216:29:49
TXAR 24hs 3 835,00 1.075,00 160 866,00 2,60% 843,00843,00871,00844,00495.668,00426.755.033,001.67416:59:55
CRES 24hs 19 910,00 1.060,00 60 992,00 4,42% 956,00956,00994,00950,00314.317,00309.644.325,001.32316:59:34
TGSU2 24hs 50 4.420,00 5.450,00 23 4.700,00 3,86% 4.575,004.575,004.745,004.525,00199.531,00935.774.845,002.09516:59:36
VALO Cdo. 0 0,00 0,00 0 327,00 -3,68% 348,50327,00349,00339,5026.742,009.148.860,0023416:16:35
PAMP 24hs 317 2.460,00 2.605,00 102 2.555,00 9,18% 2.455,002.455,002.575,002.340,002.005.810,005.069.055.080,008.75216:59:57
BYMA 24hs 6 270,00 320,00 1.000 286,00 4,00% 282,00282,00290,00275,001.285.212,00368.660.609,502.43716:59:29
BYMA Cdo. 232 282,00 319,00 1 288,00 5,10% 284,00276,50290,00274,00134.841,0038.461.953,5039216:29:01
TECO2 Cdo. 0 0,00 2.200,00 126 1.760,00 4,76% 1.725,001.725,001.785,001.680,005.604,009.817.650,0015816:23:24
EDN 24hs 0 0,00 1.100,00 5 1.060,00 6,10% 1.020,001.010,001.070,00999,00804.703,00842.792.175,001.65916:59:57
CEPU Cdo. 29 1.020,00 1.300,00 10 1.115,00 4,20% 1.110,001.080,001.135,001.070,0038.164,0042.466.640,0036416:26:13
VALO 24hs 50 290,50 350,00 1.568 343,00 1,47% 343,00340,00350,00338,001.216.653,00417.429.738,001.26016:59:58
ALUA 24hs 2 870,00 950,00 320 911,00 3,52% 880,00880,00915,00880,00756.228,00683.094.476,003.02116:59:59
EDN Cdo. 0 0,00 1.145,00 10 1.045,00 4,91% 992,00992,001.060,00996,0026.646,0027.791.847,0023616:28:42
IRSA 24hs 102 1.200,00 1.320,00 14 1.240,00 1,63% 1.230,001.215,001.245,001.220,00505.950,00624.318.265,001.05216:59:55
SUPV Cdo. 0 0,00 2.100,00 59 1.695,00 13,37% 1.575,001.575,001.695,001.495,0029.510,0049.209.115,0033316:28:34
BBAR Cdo. 0 0,00 4.550,00 5 3.670,00 2,22% 3.770,003.670,003.890,003.590,0015.157,0058.454.740,0041816:28:49
YPFD Cdo. 4 23.700,00 28.000,00 4 26.100,00 3,06% 26.000,0025.775,0026.500,0025.325,0021.363,00559.130.750,001.29516:29:46
COME Cdo. 0 0,00 245,00 100 218,75 6,18% 213,25207,00218,75206,00214.968,0046.489.639,7562116:29:55
TGSU2 Cdo. 0 0,00 4.875,00 10 4.705,00 4,09% 4.680,004.600,004.740,004.520,0015.384,0071.740.785,0043516:26:27
TXAR Cdo. 102 840,00 0,00 0 861,00 2,13% 855,00854,00867,00843,0030.833,0026.489.714,0025116:29:59
TECO2 24hs 3 1.680,00 1.800,00 525 1.785,00 6,25% 1.710,001.710,001.795,001.680,00172.161,00301.085.595,001.49616:59:38
TRAN Cdo. 0 0,00 1.915,00 562 1.760,00 0,28% 1.795,001.745,001.820,001.755,0012.739,0022.698.345,0027916:28:30
TRAN 24hs 11 1.685,00 1.900,00 266 1.760,00 0,00% 1.785,001.700,001.830,001.760,00294.568,00523.252.305,001.81916:59:58
GGAL 24hs 3 3.850,00 4.035,00 200 4.020,00 8,50% 3.830,003.830,004.030,003.705,005.398.562,0021.320.401.795,009.89817:11:17

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GCDI 24hs 0 0,0029,90 80.000 26,80 0,18% 26,9527,4026,5026,95 188.1985.072.284,857516:59:16
LONG 24hs 0 0,0032,05 4.145 32,05 1,26% 33,0033,3531,0533,00 517.94216.495.456,5020516:59:52
CTIO Cdo. 0 0,000,00 0 1.800,00 13,56% 1.750,001.800,001.750,001.750,00 86153.000,00415:55:46
CVH 24hs 0 0,005.100,00 6 4.695,00 2,28% 4.500,004.700,004.500,004.500,00 14.75968.296.830,0023816:59:43
PAMPD 24hs 0 0,002,00 277 1,94 9,60% 1,811,961,801,81 14.83628.166,9618616:58:03
CRE3W 24hs 0 0,00800,00 1 731,00 5,17% 748,00748,00703,00748,00 2.8882.112.219,003216:56:58
SEMI Cdo. 0 0,000,00 0 138,50 -4,31% 145,25148,00138,50145,25 16.4642.303.067,502016:02:40
HSAT Cdo. 0 0,000,00 0 255,00 4,93% 258,00268,00255,00258,00 442114.292,50716:00:51
BOLT Cdo. 0 0,000,00 0 53,30 1,71% 54,3054,3052,1054,30 14.091742.950,503615:57:20
MOLA 24hs 6 15.000,0021.700,00 41 21.100,00 2,42% 20.600,0021.250,0020.375,0020.600,00 4.11486.102.175,0024916:59:55
DGCE 24hs 0 0,001.530,00 11 1.320,00 -0,37% 1.300,001.390,001.300,001.300,00 62.67383.673.230,0020216:59:16
AGRO 24hs 4.000 53,0058,60 200 56,40 3,48% 55,6057,2055,1055,60 1.396.51378.177.738,9071916:57:30
MOLI 24hs 0 0,004.000,00 18 3.475,00 1,31% 3.430,003.530,003.400,003.430,00 8.81530.436.370,0023516:59:59
MTR Cdo. 0 0,000,00 0 1.750,00 -4,63% 1.820,001.820,001.750,001.820,00 90163.100,00414:48:28
SUPVD 24hs 0 0,000,00 0 1,50 6,76% 1,391,501,391,39 241346,181116:48:27
BOLT 24hs 2.195 45,0054,50 20.000 52,50 0,76% 53,4054,5052,1053,40 983.08452.104.663,9034416:59:10
GCDI Cdo. 0 0,000,00 0 25,00 -4,21% 25,0025,0025,0025,00 1.00025.000,00111:44:11
DGCE Cdo. 0 0,000,00 0 1.350,00 1,12% 1.350,001.350,001.350,001.350,00 152205.200,00416:28:04
METR 24hs 2.000 803,00960,00 351 939,00 1,84% 932,00960,00925,00932,00 2.259.8492.121.967.310,002.00416:59:43
DGCU2 Cdo. 0 0,000,00 0 1.290,00 -0,76% 1.340,001.355,001.285,001.340,00 4.6356.136.080,004016:22:54
ALUAD 24hs 0 0,005,00 3 0,66 -1,63% 0,700,700,660,70 450311,051015:18:11
OEST Cdo. 0 0,000,00 0 1.030,00 1,98% 1.005,001.030,001.005,001.005,00 608621.665,00414:38:21
SUPVD Cdo. 0 0,000,00 0 1,50 -9,09% 1,501,501,501,50 300450,00314:23:34
INVJ Cdo. 0 0,000,00 0 417,00 -1,99% 420,00439,00416,00420,00 1.930826.250,001515:57:10
BMA.D 24hs 0 0,000,00 0 4,50 0,00% 4,504,504,504,50 418,00212:46:26
BHIP 24hs 0 0,00379,00 963 369,00 5,12% 366,00379,00362,50366,00 607.236224.666.455,5085916:59:57
INVJ 24hs 10.000 400,00455,00 450 433,00 1,40% 430,50451,00419,50430,50 62.14826.791.049,0021916:59:18
MOLA Cdo. 0 0,000,00 0 21.300,00 3,27% 20.800,0021.500,0020.075,0020.800,00 2284.769.875,001716:13:33
LEDE Cdo. 0 0,000,00 0 1.030,00 -1,90% 1.050,001.055,001.030,001.050,00 547571.935,00916:29:31
YPFDD Cdo. 0 0,000,00 0 20,15 6,61% 19,8520,3519,1019,85 88917.633,407016:25:16
MTR 24hs 0 0,001.925,00 150 1.805,00 0,55% 1.800,001.875,001.760,001.800,00 43.57578.604.875,008816:56:14
GAMI Cdo. 0 0,000,00 0 228,75 3,04% 230,00230,00225,00230,00 20.1004.594.602,00513:13:28
CECO2 Cdo. 0 0,000,00 0 287,00 -2,38% 293,50300,00287,00293,50 2.963879.722,001416:10:52
YPFDB Cdo. 0 0,000,00 0 26.100,00 6,31% 26.100,0026.100,0026.100,0026.100,00 2.00052.200.000,00116:23:52
HAVA 24hs 0 0,005.890,00 91 5.810,00 2,83% 5.690,005.910,005.690,005.690,00 4.16924.162.390,0026616:59:59
CRE3W Cdo. 0 0,00843,00 72 700,00 27,27% 700,00700,00700,00700,00 32.100,00113:46:01
FIPL 24hs 0 0,00340,00 740 309,00 2,31% 302,00319,00302,00302,00 27.2268.453.668,509316:56:24
HARG 24hs 10 1.365,002.050,00 56 1.635,00 4,80% 1.555,001.640,001.530,001.555,00 26.70842.993.040,0024516:59:41
HAVA Cdo. 0 0,000,00 0 5.730,00 0,52% 5.890,005.890,005.610,005.890,00 1901.105.880,001616:14:55
CECO2 24hs 411 240,00398,00 140 296,00 0,85% 299,50305,00286,00299,50 405.213119.830.886,0043516:59:59
BPAT 24hs 20 2.470,002.740,00 1.509 2.630,00 3,95% 2.620,002.720,002.540,002.620,00 45.149118.730.890,0036716:57:52
AGRO Cdo. 4.550 50,0072,00 3.000 55,90 1,26% 56,5058,9055,2056,50 362.27520.206.055,608615:50:10
GCLA 24hs 0 0,002.235,00 50 1.900,00 -1,04% 1.975,001.975,001.890,001.975,00 4.4728.507.710,006116:55:44
GGALD Cdo. 0 0,000,00 0 3,08 9,21% 2,923,102,922,92 7852.367,93815:53:32
SAMI Cdo. 0 0,000,00 0 825,00 0,85% 840,00840,00820,00840,00 2.6462.188.894,003216:10:15
CEPUD 24hs 0 0,000,00 0 8,00 0,00% 8,008,008,008,00 28224,00513:50:53
RIGO 24hs 0 0,000,00 0 900,00 0,00% 900,00900,00900,00900,00 2018.000,00115:56:04
FERR 24hs 750 140,00162,00 767 153,00 4,25% 152,00162,00144,25152,00 109.18116.380.928,7012116:55:05
CTIO 24hs 0 0,002.220,00 25 1.780,00 -1,65% 1.860,001.890,001.750,001.860,00 15.30027.548.310,0014416:55:07
MORI Cdo. 0 0,00380,00 1.130 334,00 -1,32% 343,00343,00320,00343,00 53.48617.527.455,0011716:05:02
PAMPD Cdo. 0 0,000,00 0 1,96 12,64% 1,821,961,821,82 7.54014.405,858816:22:57
HSAT 24hs 0 0,00305,00 244 262,00 1,35% 262,00268,00250,50262,00 37.6069.839.954,5014916:57:06
HARG Cdo. 0 0,000,00 0 1.625,00 4,16% 1.605,001.625,001.575,001.605,00 579928.715,001415:57:23
PATA 24hs 0 0,001.420,00 40 1.375,00 3,38% 1.375,001.420,001.350,001.375,00 7.61310.423.800,009416:55:19
AUSO Cdo. 0 0,000,00 0 2.805,00 2,55% 2.720,002.885,002.720,002.720,00 1.8285.158.620,004916:24:03
MOLI Cdo. 0 0,000,00 0 3.400,00 1,64% 3.350,003.510,003.350,003.350,00 7722.660.590,002416:28:28
LONG Cdo. 0 0,000,00 0 31,90 -3,91% 33,0033,4031,5033,00 8.173268.631,40916:07:11
IRSAB 24hs 0 0,000,00 0 1.215,00 0,00% 1.215,001.215,001.215,001.215,00 106.737129.685.455,00212:05:56
OEST 24hs 0 0,001.130,00 77 1.065,00 3,39% 1.050,001.075,001.050,001.050,00 1.3851.467.560,002916:55:54
BHIP Cdo. 0 0,000,00 0 365,50 4,72% 367,50371,50365,00367,50 94.89734.921.290,0013916:14:54
GARO 24hs 0 0,000,00 0 148,00 -2,47% 136,75154,75136,75136,75 2.267334.403,001016:54:52
GRIM 24hs 0 0,000,00 0 1.205,00 0,41% 1.260,001.260,001.205,001.260,00 126158.210,00314:47:50
CAPX 24hs 0 0,000,00 0 6.600,00 3,93% 6.250,006.740,006.230,006.250,00 9.04958.380.060,0013316:59:39
LEDE 24hs 98 1.000,001.175,00 246 1.060,00 0,95% 1.055,001.095,001.045,001.055,00 63.53267.289.790,0023316:58:14
PATA Cdo. 0 0,000,00 0 1.370,00 -2,14% 1.370,001.370,001.370,001.370,00 200274.000,00115:00:30
ALUAD Cdo. 0 0,000,90 733 0,67 -17,89% 0,670,670,670,67 6040,20213:21:40
DOME 24hs 0 0,000,00 0 72,00 -5,88% 82,0082,0068,0082,00 13.9681.021.368,002116:54:06
AUSO 24hs 356 2.785,003.155,00 6 2.815,00 2,55% 2.780,002.835,002.780,002.780,00 49.849140.089.160,0038516:59:58
GCLA Cdo. 0 0,000,00 0 2.175,00 4,81% 1.970,002.175,001.970,001.970,00 1.8473.798.425,00613:07:20
DGCU2 24hs 0 0,001.485,00 80 1.305,00 0,38% 1.320,001.400,001.265,001.320,00 104.596137.940.500,0042616:59:39
CGPA2 Cdo. 0 0,000,00 0 1.935,00 1,04% 1.960,001.960,001.935,001.960,00 387750.220,00715:18:05
CGPA2 24hs 0 0,002.045,00 150 1.930,00 1,84% 1.920,001.975,001.820,001.920,00 9.71618.682.145,0014916:55:39
INTR 24hs 0 0,000,00 0 415,00 10,66% 379,00415,00379,00379,00 7.6063.069.716,003016:55:59
CVH Cdo. 0 0,000,00 0 4.500,00 -1,63% 4.740,004.740,004.500,004.740,00 187871.965,001416:05:41
METR Cdo. 0 0,001.399,00 985 944,00 2,16% 955,00955,00930,00955,00 58.30255.221.645,0015316:28:12
RICH 24hs 0 0,001.235,00 33 949,00 0,42% 961,00965,00930,00961,00 9.8979.417.357,006316:55:18
MORI 24hs 242 320,00339,00 1.000 334,50 0,60% 339,00357,00327,50339,00 748.297249.856.191,5096016:59:46
SAMI 24hs 287 805,00845,00 500 824,00 0,73% 841,00857,00805,00841,00 104.87586.877.555,3041116:59:46
BPAT Cdo. 0 0,000,00 0 2.550,00 3,03% 2.550,002.635,002.520,002.550,00 3.8269.955.145,003916:04:38
CADO 24hs 0 0,00537,00 1.470 537,00 -0,18% 540,00542,00521,00540,00 27.97314.905.947,007116:29:46
CARC 24hs 0 0,0034,00 11.500 30,50 5,35% 29,5531,0029,4029,55 592.62517.908.791,4514216:59:28
GBAN 24hs 0 0,001.350,00 50 1.210,00 4,76% 1.200,001.250,001.175,001.200,00 5.5266.652.235,006816:55:44
CELU 24hs 0 0,000,00 0 1.340,00 7,63% 1.300,001.340,001.230,001.300,00 183.760233.938.207,3547216:59:57
GAMI 24hs 50 223,00225,00 2.000 225,00 2,73% 222,25225,75220,50222,25 11.3472.523.468,004016:56:43
BBARD 24hs 0 0,000,00 0 2,90 167,28% 1,432,901,431,43 112317,45315:22:22
SEMI 24hs 20.415 121,00154,00 320 148,00 2,95% 143,50150,00140,50143,50 408.86559.695.555,0025216:59:55
GBAN Cdo. 0 0,000,00 0 1.230,00 -1,20% 1.190,001.230,001.190,001.190,00 314382.715,00916:12:02
CARC Cdo. 0 0,000,00 0 29,35 1,90% 30,2030,5529,0030,20 48.3051.443.533,152016:25:19
CADO Cdo. 0 0,000,00 0 532,00 -3,97% 532,00532,00532,00532,00 200106.400,00216:16:58
GGALD 24hs 0 0,003,10 9 3,06 9,09% 2,913,092,912,91 3.95211.897,6811616:55:53
DYCA 24hs 0 0,000,00 0 408,00 -0,12% 408,00424,00400,00408,00 2.105863.022,00914:56:23
IRS2W 24hs 0 0,000,00 0 1.120,00 -0,44% 1.150,001.205,001.120,001.150,00 1.2711.505.225,001716:43:04
CELU Cdo. 0 0,000,00 0 1.260,00 -0,39% 1.260,001.295,001.240,001.260,00 4.2415.364.740,003116:28:54
YPFDD 24hs 0 0,0021,00 286 19,80 3,66% 19,8520,3019,6019,85 3.95178.555,8019816:58:40
TXARD 24hs 3.471 0,100,70 50 0,66 0,00% 0,630,660,630,63 4026,22516:56:02
CAPX Cdo. 0 0,000,00 0 6.350,00 -0,78% 6.570,006.570,006.300,006.570,00 102647.720,00515:53:16
FIPL Cdo. 0 0,000,00 0 319,50 4,07% 313,00319,50305,00313,00 890275.695,00416:25:12

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AMAT Cdo. 0 0,000,00 0 49.300,00 -1,89% 49.550,0049.650,0049.300,0049.550,00 7346.150,00416:04:45
COST 24hs 0 0,0026.500,00 16 22.950,00 2,34% 22.950,0023.175,0022.700,0022.950,00 1.58536.436.850,0017416:58:58
BIIB 24hs 0 0,000,00 0 20.350,00 0,49% 20.500,0020.625,0020.350,0020.500,00 1813.706.200,001516:10:28
JD 24hs 0 0,009.900,00 80 8.530,00 1,66% 8.490,008.620,008.490,008.490,00 4.97842.608.250,0010516:57:18
NVDAD Cdo. 100 4,100,00 0 4,15 -2,58% 4,174,394,154,17 5.52923.732,9112416:25:29
PLTRD Cdo. 0 0,000,00 0 9,90 7,60% 9,909,909,909,90 50495,00113:02:49
CL Cdo. 0 0,000,00 0 45.850,00 -2,86% 44.725,0045.850,0044.600,0044.725,00 7314.475,00416:21:38
DD 24hs 0 0,000,00 0 20.700,00 1,09% 20.550,0020.700,0020.550,0020.550,00 8165.150,00314:21:08
ABEV Cdo. 0 0,000,00 0 8.960,00 1,12% 8.420,008.960,008.420,008.420,00 78689.500,00614:47:21
SATL 24hs 200 1.200,001.790,00 656 1.250,00 -4,58% 1.300,001.380,001.190,001.300,00 32.66841.209.275,0058416:59:54
NU 24hs 0 0,000,00 0 7.760,00 5,29% 7.370,007.990,007.370,007.370,00 10.68582.911.460,0029216:59:40
MMC 24hs 0 0,000,00 0 18.100,00 -0,41% 18.075,0018.100,0018.075,0018.075,00 11199.075,00213:32:26
WBO 24hs 0 0,000,00 0 1.710,00 1,48% 1.675,001.735,001.675,001.675,00 188322.150,001816:27:27
UBER 24hs 0 0,000,00 0 45.375,00 4,13% 44.350,0045.400,0044.300,0044.350,00 93241.713.350,0011116:55:38
XOM 24hs 0 0,0025.000,00 10 15.425,00 0,16% 15.350,0015.550,0015.350,0015.350,00 2.48138.409.525,0021516:59:17
PFED 24hs 0 0,000,00 0 7,28 0,41% 7,157,387,107,15 5754.131,024516:55:37
GED 24hs 0 0,000,00 0 21,10 5,23% 20,5021,2520,1520,50 36745,60616:33:15
HOG 24hs 0 0,000,00 0 15.675,00 0,15% 15.900,0016.100,0015.675,0015.900,00 2203.515.525,002216:54:30
UPST 24hs 30 6.500,0014.199,00 44 8.960,00 2,16% 8.960,009.310,008.670,008.960,00 7.48567.264.230,0023516:58:25
QCOM 24hs 11 18.500,000,00 0 19.600,00 3,56% 18.700,0019.825,0018.700,0018.700,00 4.47587.638.225,0026916:58:29
AMD 24hs 0 0,0024.500,00 30 17.925,00 4,82% 17.000,0017.975,0017.000,0017.000,00 47.895851.822.675,001.49216:59:49
SATL Cdo. 0 0,000,00 0 1.225,00 -11,87% 1.270,001.300,001.225,001.270,00 89113.880,001115:27:58
JPMD Cdo. 2 11,650,00 0 13,70 -1,79% 13,8013,8013,7013,80 8110,30315:27:32
JPM Cdo. 0 0,000,00 0 17.800,00 0,00% 18.075,0018.275,0017.800,0018.075,00 1662.972.750,001816:22:03
BB 24hs 30 895,001.200,00 1.000 955,00 1,48% 945,00961,00933,00945,00 1.3911.319.925,003716:59:05
ARCO Cdo. 0 0,000,00 0 25.000,00 -0,59% 25.050,0025.050,0025.000,0025.050,00 26650.050,00214:41:36
GMD 24hs 0 0,000,00 0 6,47 0,62% 6,476,476,476,47 212,94115:17:39
MDLZ Cdo. 0 0,000,00 0 6.060,00 -5,16% 6.060,006.060,006.060,006.060,00 848.480,00214:55:55
GLW 24hs 0 0,000,00 0 12.700,00 0,79% 12.750,0012.750,0012.500,0012.750,00 1602.021.650,001513:33:06
UPST Cdo. 0 0,000,00 0 9.050,00 2,02% 8.900,009.210,008.790,008.900,00 3383.042.890,002115:24:34
PFED Cdo. 0 0,0010,50 39 7,11 -3,91% 7,117,307,117,11 4663.313,45315:40:07
AXP 24hs 0 0,000,00 0 20.500,00 1,10% 20.200,0020.700,0020.200,0020.200,00 6.010123.171.125,0012816:54:32
C Cdo. 0 0,000,00 0 25.250,00 0,79% 25.200,0025.900,0025.200,0025.200,00 471.197.150,00716:14:40
TXRD 24hs 2 6,909,57 23 8,50 -2,96% 8,508,508,508,50 217,00111:56:48
AEM 24hs 0 0,000,00 0 16.150,00 0,93% 16.000,0016.200,0015.875,0016.000,00 1522.438.875,003316:53:58
PBRD Cdo. 1 12,500,00 0 14,10 1,43% 13,9514,4513,9513,95 25351,40616:15:44
META Cdo. 0 0,0029.200,00 13 27.525,00 1,28% 27.500,0027.800,0027.425,0027.500,00 78321.609.875,0013516:29:59
MSTRD Cdo. 0 0,000,00 0 63,60 -2,15% 64,5064,7063,6064,50 644.126,80313:55:19
CVX 24hs 0 0,0013.000,00 10 11.875,00 0,21% 11.800,0012.000,0011.800,0011.800,00 2.86033.984.750,0039516:59:40
ADBE 24hs 0 0,000,00 0 15.775,00 2,10% 15.725,0015.850,0015.650,0015.725,00 1.19018.740.975,0014516:57:13
ADBED Cdo. 0 0,000,00 0 11,65 0,00% 11,6511,6511,6511,65 223,30111:02:00
ADGO Cdo. 0 0,000,00 0 12.300,00 -1,99% 12.300,0012.300,0012.300,0012.300,00 15184.500,00113:19:40
TXR 24hs 0 0,0013.500,00 8 11.150,00 1,13% 10.950,0011.200,0010.950,0010.950,00 4.81453.318.950,0012616:58:10
HD 24hs 0 0,000,00 0 14.300,00 0,70% 14.175,0014.350,0014.150,0014.175,00 1.24317.684.100,006716:54:43
ITUB 24hs 0 0,000,00 0 7.920,00 -1,00% 8.010,008.010,007.920,008.010,00 3422.728.760,003116:29:58
AZN 24hs 0 0,000,00 0 53.700,00 0,37% 53.300,0053.850,0053.300,0053.300,00 42922.981.850,001916:57:22
MSFT 24hs 3 17.450,0019.000,00 4 17.550,00 -0,42% 17.550,0017.900,0017.475,0017.550,00 20.996372.430.725,001.51516:59:34
GSK 24hs 0 0,000,00 0 13.075,00 0,00% 13.225,0013.225,0013.075,0013.225,00 76997.050,001416:30:22
QQQD 24hs 2 20,6023,40 46 22,45 3,21% 22,3522,6021,7522,35 2.22549.709,8515016:55:26
AVGOD 24hs 0 0,004,32 33 3,61 0,00% 3,753,753,603,75 1.5815.726,982916:56:14
IP 24hs 0 0,000,00 0 14.775,00 0,33% 14.775,0014.775,0014.775,0014.775,00 20295.500,00113:52:28
XLFD 24hs 2 18,450,00 0 21,50 2,62% 20,5521,6020,5520,55 15318,40615:25:35
MA 24hs 0 0,000,00 0 18.150,00 0,27% 18.350,0018.350,0018.025,0018.350,00 5439.855.300,008316:55:05
TSM 24hs 1 22.800,0029.000,00 1 24.000,00 5,37% 22.850,0024.000,0022.850,0022.850,00 6.075144.022.450,0034416:58:22
TXN Cdo. 0 0,000,00 0 50.550,00 3,26% 50.000,0050.550,0050.000,0050.000,00 15755.450,00515:11:42
FDX 24hs 0 0,000,00 0 36.400,00 -1,22% 37.100,0037.100,0036.275,0037.100,00 1324.844.375,003516:58:04
COIN Cdo. 0 0,000,00 0 9.430,00 6,19% 9.300,009.500,009.190,009.300,00 170.4531.611.507.430,0021316:25:14
ABNB Cdo. 0 0,000,00 0 10.100,00 -2,88% 10.400,0010.400,0010.000,0010.400,00 5705.780.400,004116:18:50
DISND 24hs 73 6,758,70 200 7,20 -0,41% 7,237,237,007,23 1.3889.899,569116:59:36
V Cdo. 0 0,000,00 0 18.850,00 -2,83% 19.000,0019.050,0018.850,0019.000,00 2524.772.275,005216:29:14
DOCU Cdo. 0 0,000,00 0 3.075,00 2,50% 3.075,003.075,003.075,003.075,00 13.075,00113:34:21
IWM Cdo. 1 26.350,000,00 0 27.000,00 0,74% 28.000,0028.000,0027.000,0028.000,00 2887.833.050,004216:16:45
MOD 24hs 0 0,000,00 0 12,55 -0,39% 12,6012,6512,2012,60 75933,851216:41:03
AIG 24hs 0 0,000,00 0 19.025,00 1,60% 18.900,0019.100,0018.875,0018.900,00 37702.850,001016:17:38
ARCO 24hs 0 0,000,00 0 24.950,00 0,10% 25.225,0025.250,0024.800,0025.225,00 1944.844.600,004716:57:22
LREN3 24hs 0 0,000,00 0 3.450,00 0,87% 3.385,003.465,003.385,003.385,00 32110.415,00615:43:24
PAASD 24hs 35 5,800,00 0 6,33 -1,70% 6,206,335,886,20 75457,921316:33:22
HAL 24hs 0 0,000,00 0 20.475,00 -0,12% 20.500,0020.575,0020.300,0020.500,00 2304.701.075,001516:55:38
HON 24hs 0 0,000,00 0 32.550,00 -1,95% 32.900,0032.950,0032.550,0032.900,00 983.204.250,00716:32:20
CDE 24hs 0 0,000,00 0 7.120,00 4,70% 6.970,007.250,006.970,006.970,00 1.43910.293.500,006616:48:21
PM Cdo. 0 0,000,00 0 8.150,00 -4,67% 8.150,008.150,008.150,008.150,00 540.750,00115:55:45
TXND 24hs 0 0,0055,00 1 40,00 1,91% 40,0040,0040,0040,00 140,00112:32:39
PHG Cdo. 0 0,000,00 0 6.910,00 -1,84% 7.650,007.650,006.910,007.650,00 27196.330,00315:38:17
NKED 24hs 30 5,506,66 12 6,20 3,33% 5,906,225,905,90 6644.103,033116:50:22
SE 24hs 0 0,000,00 0 2.560,00 1,18% 2.520,002.585,002.520,002.520,00 7821.994.255,005716:48:33
TMD Cdo. 0 0,000,00 0 11,00 -4,76% 11,0011,0011,0011,00 1922.112,00113:13:24
SQ 24hs 0 0,0050.000,00 240 4.025,00 4,27% 3.950,004.050,003.950,003.950,00 5.65222.638.170,008016:56:14
XLF Cdo. 0 0,000,00 0 27.625,00 -5,71% 28.775,0028.775,0027.625,0028.775,00 862.440.150,00916:14:46
NG 24hs 1.400 21.650,0021.850,00 1.400 21.950,00 -0,34% 21.950,0022.150,0021.650,0021.950,00 511.108.750,00816:00:33
KOD Cdo. 0 0,000,00 0 13,70 -0,72% 13,4513,8513,4013,45 1.69023.232,207016:27:41
XROX 24hs 0 0,000,00 0 13.050,00 0,77% 12.950,0013.050,0012.950,0012.950,00 13168.750,00415:40:26
DOW Cdo. 0 0,000,00 0 11.625,00 -2,71% 11.300,0011.625,0011.300,0011.300,00 334.550,00211:49:35
KOD 24hs 25 13,0013,95 5 13,70 -0,72% 13,4513,8513,4513,45 14.282196.152,9021316:58:45
BBV 24hs 0 0,000,00 0 12.725,00 0,39% 12.725,0012.800,0012.675,0012.725,00 1251.589.650,001916:51:40
IWM 24hs 0 0,0030.400,00 2 27.125,00 1,02% 26.850,0027.300,0026.850,0026.850,00 3.19886.725.875,0030516:58:25
IBMD Cdo. 0 0,000,00 0 12,75 -1,16% 12,7012,7512,5512,70 21267,00315:59:54
ABNBD 24hs 0 0,000,00 0 8,30 -5,35% 7,888,397,657,88 1.1569.193,132116:52:51
MUD 24hs 0 0,000,00 0 18,50 5,41% 18,2018,6518,2018,20 35647,85915:41:36
YY 24hs 0 0,000,00 0 8.880,00 -1,33% 8.880,008.880,008.880,008.880,00 14124.320,00115:47:01
PBR Cdo. 0 0,000,00 0 18.575,00 0,00% 18.375,0018.825,0018.325,0018.375,00 1.11020.399.500,005316:15:44
IWMD 24hs 0 0,0023,60 2 20,60 2,74% 21,0521,0520,5021,05 1643.394,602216:55:57
JNJ Cdo. 0 0,000,00 0 13.925,00 -0,53% 14.100,0014.150,0013.925,0014.100,00 3.47248.594.725,005216:17:46
ERJ 24hs 0 0,0042.000,00 4 39.300,00 9,39% 39.150,0039.600,0038.425,0039.150,00 60323.622.275,0010516:54:42
ROKU Cdo. 0 0,000,00 0 5.800,00 4,88% 5.800,005.800,005.800,005.800,00 529.000,00212:31:18
FD 24hs 0 0,000,00 0 9,60 -2,43% 10,2510,259,6010,25 73725,60915:06:11
MOD Cdo. 0 0,000,00 0 12,40 1,63% 12,4012,4012,4012,40 31384,40315:00:36
UGP 24hs 0 0,000,00 0 5.330,00 -5,16% 5.270,005.370,005.240,005.270,00 8304.395.690,004216:59:19
HUT Cdo. 0 0,000,00 0 86.000,00 14,74% 77.350,0086.000,0077.350,0077.350,00 282.291.000,001613:22:42
BAD 24hs 0 0,0020,00 82 7,15 13,13% 7,157,157,157,15 1178,65113:47:34
BRKBD 24hs 8 18,1020,00 2 19,50 0,25% 19,7019,8019,3519,70 1.06020.863,809216:49:12
BSBR 24hs 0 0,000,00 0 6.660,00 0,45% 6.660,006.730,006.650,006.660,00 2.58717.234.560,002416:00:21
GLOBD 24hs 0 0,0011,30 20 10,55 2,92% 10,2510,5510,0010,25 1.01010.213,004216:52:05
DIA 24hs 0 0,000,00 0 25.825,00 0,19% 25.850,0026.100,0025.775,0025.850,00 8.691225.360.475,0061716:59:20
BA.CD Cdo. 0 0,000,00 0 9,75 7,37% 9,759,759,759,75 15146,25114:46:11
JD Cdo. 0 0,000,00 0 8.470,00 0,71% 8.570,008.570,008.470,008.570,00 22187.540,00316:21:05
MSFTD Cdo. 2 11,7516,30 91 13,50 -0,36% 13,5013,6012,9013,50 2984.004,253316:23:14
ZMD 24hs 0 0,000,00 0 1,14 0,88% 1,141,141,141,14 118133,93216:08:34
COIND 24hs 3 6,009,50 47 7,21 6,18% 6,997,346,996,99 8966.407,025516:35:31
QCOM Cdo. 0 0,000,00 0 19.575,00 3,84% 19.375,0019.975,0018.850,0019.375,00 1122.204.325,003116:00:03
EA Cdo. 58 13.175,000,00 0 13.850,00 -1,77% 13.850,0013.850,0013.850,0013.850,00 113.850,00113:21:02
HSY 24hs 0 0,000,00 0 12.575,00 -0,59% 12.800,0012.800,0012.550,0012.800,00 1.03213.039.800,008516:59:19
NVS 24hs 0 0,000,00 0 36.400,00 -1,28% 36.550,0036.550,0036.400,0036.550,00 89932.846.200,00716:17:02
UL 24hs 0 0,000,00 0 26.800,00 -0,74% 26.950,0027.100,0026.800,0026.950,00 1.39837.610.200,007616:54:13
GILD Cdo. 0 0,000,00 0 24.750,00 2,80% 24.750,0024.750,0024.750,0024.750,00 499.000,00112:38:43
MSTR Cdo. 0 0,000,00 0 87.000,00 3,50% 87.100,0088.800,0082.850,0087.100,00 49242.964.650,005816:04:13
VALE 24hs 0 0,007.480,00 370 6.700,00 -0,44% 6.800,006.810,006.660,006.800,00 34.795234.372.110,0095516:59:55
BA.C 24hs 0 0,000,00 0 12.575,00 1,61% 12.425,0012.675,0012.425,0012.425,00 2.36529.673.675,0021116:58:49
TXRD Cdo. 0 0,000,00 0 8,12 0,00% 8,128,128,128,12 324,36113:41:28
ZM 24hs 0 0,001.950,00 16 1.575,00 0,00% 1.535,001.600,001.535,001.535,00 21.46833.614.255,0021416:59:54
X Cdo. 0 0,000,00 0 18.350,00 3,96% 18.250,0018.425,0018.250,0018.250,00 46843.750,00815:49:53
PYPLD 24hs 0 0,008,40 13 8,00 1,91% 7,908,157,907,90 4803.855,011515:46:53
PBRD 24hs 1 13,200,00 0 14,45 2,48% 14,3014,4513,7514,30 1.58822.347,907816:55:40
GLOB Cdo. 6 13.000,000,00 0 13.525,00 -1,81% 13.475,0013.700,0013.250,0013.475,00 6869.247.450,0010316:25:28
SONY Cdo. 0 0,000,00 0 13.925,00 0,54% 13.200,0013.925,0013.200,0013.200,00 35480.450,00615:35:25
LYG 24hs 0 0,000,00 0 1.870,00 1,63% 1.855,001.900,001.855,001.855,00 6931.300.080,004216:53:34
ABT 24hs 0 0,000,00 0 36.000,00 -1,36% 36.525,0036.550,0035.825,0036.525,00 48217.382.500,005216:54:42
EBAYD 24hs 0 0,000,00 0 28,45 0,00% 28,4528,4528,4528,45 5142,25115:25:31
NFLX 24hs 0 0,000,00 0 17.175,00 1,62% 16.900,0017.350,0016.900,0016.900,00 2.52243.356.575,0016216:58:25
ITUB Cdo. 0 0,000,00 0 7.670,00 4,13% 7.670,007.670,007.670,007.670,00 28214.760,00115:02:15
XLEDB 24hs 0 0,000,00 0 44,15 -0,67% 44,0545,1044,0544,05 3.300146.780,40416:36:48
UL Cdo. 29 25.750,0028.000,00 3 27.100,00 5,55% 28.100,0028.100,0027.100,0028.100,00 29796.900,00315:27:58
TRIP 24hs 0 0,000,00 0 9.120,00 1,44% 9.500,009.500,008.870,009.500,00 2.31121.253.530,006716:58:25
ERIC 24hs 0 0,000,00 0 4.370,00 0,34% 4.350,004.445,004.350,004.350,00 5172.257.325,001116:05:35
TXN 24hs 0 0,000,00 0 50.950,00 3,87% 49.575,0050.950,0049.575,0049.575,00 804.029.825,002516:53:13
VISTD 24hs 2 12,3015,30 7 14,80 3,13% 14,8515,0014,2014,85 4.96173.427,7020016:59:23
UAL 24hs 0 0,000,00 0 10.850,00 5,59% 10.575,0010.850,0010.575,0010.575,00 1791.901.125,001216:59:59
NFLXD 24hs 0 0,0014,05 40 13,10 1,55% 13,0013,2513,0013,00 4035.334,451616:59:11
META 24hs 2 25.700,0028.450,00 20 27.900,00 2,85% 27.175,0027.900,0027.175,0027.175,00 7.612210.420.450,0070816:59:43
TSMD 24hs 0 0,000,00 0 18,55 6,91% 17,0518,5517,0517,05 2033.673,552716:22:03
UNHD 24hs 0 0,0017,85 12 17,00 -2,29% 17,0017,0016,8017,00 37628,80415:45:30
MU Cdo. 0 0,000,00 0 24.500,00 5,26% 23.875,0024.550,0023.875,0023.875,00 22532.375,00916:24:37
GE Cdo. 0 0,000,00 0 27.150,00 0,64% 28.275,0028.275,0027.000,0028.275,00 36982.700,00816:03:51
QQQD Cdo. 2 20,6029,00 20 22,60 2,26% 22,3022,6022,2022,30 962.140,401816:25:52
NEM 24hs 0 0,000,00 0 21.000,00 2,06% 20.750,0021.000,0020.750,0020.750,00 3056.371.250,002016:32:05
XLEB 24hs 0 0,000,00 0 58.500,00 0,08% 58.950,0058.950,0058.500,0058.950,00 6.922406.553.200,00313:39:47
KEP 24hs 0 0,000,00 0 9.450,00 0,00% 9.460,009.460,009.450,009.460,00 547.260,00215:42:12
PG Cdo. 0 0,000,00 0 15.000,00 0,00% 15.175,0015.175,0014.875,0015.175,00 871.305.625,002515:41:13
INTC Cdo. 5 4.009,007.200,00 34 5.340,00 4,97% 5.060,005.340,005.040,005.060,00 11.85762.393.690,0026416:23:54
CVXD 24hs 1 8,600,00 0 9,16 1,77% 8,639,488,638,63 2922.674,623116:59:05
METAD 24hs 1 17,3522,00 1 21,20 4,17% 21,0021,2020,5521,00 1.10423.109,0510316:55:38
T Cdo. 0 0,000,00 0 8.480,00 -1,50% 8.570,008.570,008.460,008.570,00 2361.998.810,001216:09:25
MCD 24hs 3 13.900,0015.800,00 38 14.800,00 -0,67% 14.900,0015.150,0014.775,0014.900,00 7.317109.251.475,0044116:59:10
FDXD 24hs 0 0,000,00 0 27,90 -0,35% 28,0028,0026,9028,00 491.345,60716:21:45
SQ Cdo. 0 0,000,00 0 4.000,00 5,26% 3.900,004.000,003.900,003.900,00 34135.400,00416:19:28
ADGOD 24hs 0 0,000,00 0 8,81 0,11% 9,209,208,759,20 15135,97414:13:35
TEN 24hs 0 0,0039.950,00 6 36.500,00 -1,21% 36.800,0037.075,0036.400,0036.800,00 3.086113.429.600,0013116:59:45
AVGO Cdo. 0 0,000,00 0 4.870,00 2,74% 4.900,004.900,004.770,004.900,00 1.1235.433.650,006416:26:19
SPOT Cdo. 0 0,000,00 0 15.775,00 2,10% 15.600,0015.800,0015.600,0015.600,00 661.035.675,001116:29:38
IBM 24hs 0 0,0017.000,00 30 16.875,00 2,11% 16.750,0016.925,0016.700,0016.750,00 2.47641.547.175,0019216:59:40
MSTR 24hs 3 8.790,009.350,00 27 8.950,00 6,99% 8.680,009.000,008.490,008.680,00 38.015334.630.550,001.32416:59:27
SYY Cdo. 0 0,000,00 0 12.050,00 0,20% 12.050,0012.050,0012.050,0012.050,00 112.050,00112:23:31
HSYD 24hs 0 0,000,00 0 9,25 -2,63% 9,509,509,259,50 99939,25916:03:42
TSM Cdo. 0 0,000,00 0 23.700,00 3,04% 23.000,0024.050,0023.000,0023.000,00 2706.407.625,006016:19:21
BMY Cdo. 0 0,000,00 0 20.350,00 -1,80% 20.350,0020.350,0020.350,0020.350,00 120.350,00115:48:41
GOOGL Cdo. 0 0,000,00 0 3.685,00 0,82% 3.635,003.725,003.635,003.635,00 9.51835.223.600,0050716:29:19
VIST 24hs 1 19.275,0021.000,00 30 19.500,00 2,63% 19.500,0019.800,0019.275,0019.500,00 99.6991.950.671.100,002.68017:09:18
NKE Cdo. 0 0,0010.900,00 16 8.100,00 0,37% 8.050,008.170,008.000,008.050,00 9657.812.410,008316:29:31
UGP Cdo. 0 0,000,00 0 5.500,00 4,56% 5.500,005.500,005.500,005.500,00 15.500,00112:57:46
BIOXD 24hs 0 0,000,00 0 10,25 -1,44% 10,3510,3510,0010,35 26264,95716:48:28
SPGID 24hs 0 0,000,00 0 10,65 -1,38% 10,6510,6510,6510,65 995,85212:23:02
FSLR 24hs 0 0,0019.500,00 2 15.475,00 0,48% 15.425,0015.825,0015.150,0015.425,00 93914.625.725,008016:46:16
LLYD Cdo. 0 0,000,00 0 15,00 4,16% 14,5015,0014,5014,50 27402,50313:11:20
BNG Cdo. 0 0,000,00 0 24.275,00 -11,56% 25.500,0025.500,0024.250,0025.500,00 8195.350,00515:54:51
DEO 24hs 0 0,000,00 0 26.800,00 -0,83% 26.850,0027.050,0026.750,0026.850,00 2917.828.625,006916:50:30
OXY 24hs 17 14.500,0018.050,00 85 15.325,00 2,50% 15.650,0015.650,0015.225,0015.650,00 6.32198.500.825,0011916:58:03
GRMN 24hs 0 0,000,00 0 72.900,00 0,20% 72.700,0072.900,0072.550,0072.700,00 332.397.350,00616:36:41
XLFD Cdo. 0 0,000,00 0 20,30 -1,93% 20,3020,3020,3020,30 481,20111:42:00
GE 24hs 0 0,000,00 0 27.000,00 0,37% 27.150,0027.400,0027.000,0027.150,00 1.65745.153.375,0011916:52:43
ZM Cdo. 0 0,000,00 0 1.670,00 6,36% 1.645,001.670,001.645,001.645,00 160263.625,00715:46:28
UBER Cdo. 0 0,000,00 0 44.875,00 -4,72% 44.225,0045.150,0044.225,0044.225,00 381.694.375,001116:01:54
HSY Cdo. 0 0,000,00 0 12.500,00 -0,39% 12.675,0012.750,0012.500,0012.675,00 1121.404.000,00716:07:10
MRK Cdo. 0 0,000,00 0 30.475,00 7,87% 30.475,0030.475,0030.475,0030.475,00 391.425,00115:22:03
SONY 24hs 0 0,000,00 0 13.800,00 -1,95% 13.975,0013.975,0013.800,0013.975,00 6078.440.000,007416:50:57
X 24hs 0 0,0021.300,00 10 18.275,00 0,13% 18.175,0018.625,0018.175,0018.175,00 5199.519.625,006916:57:22
BA.CD 24hs 0 0,000,00 0 9,61 6,07% 9,519,629,409,51 38361,841115:46:50
ARKK Cdo. 0 0,000,00 0 5.390,00 2,47% 5.380,005.590,005.320,005.380,00 2.24912.175.940,007115:55:21
STLA 24hs 0 0,000,00 0 4.300,00 4,49% 4.115,004.300,003.930,004.115,00 7333.010.435,009916:58:51
ADP 24hs 0 0,000,00 0 57.450,00 0,00% 58.100,0058.100,0057.400,0058.100,00 13751.600,00616:30:07
SBUX Cdo. 0 0,000,00 0 8.190,00 -2,38% 8.350,008.370,008.180,008.350,00 2181.797.630,002516:24:33
AALD 24hs 10 0,890,00 0 5,04 3,91% 4,635,044,564,63 187924,311216:22:55
AEG 24hs 0 0,000,00 0 7.830,00 -0,38% 7.810,007.920,007.810,007.810,00 27213.560,00415:32:13
VIV 24hs 0 0,000,00 0 11.900,00 1,27% 11.725,0011.900,0011.725,0011.725,00 1391.647.275,00213:27:54
DOCU 24hs 6 3.000,000,00 0 3.085,00 -1,12% 3.090,003.115,003.075,003.090,00 3341.033.100,001215:16:46
DE 24hs 0 0,000,00 0 11.350,00 -1,30% 11.525,0011.600,0011.350,0011.525,00 1.56517.929.800,0014116:51:12
NUD Cdo. 4 5,100,00 0 6,00 3,62% 6,006,005,716,00 136790,72515:06:59
MCD Cdo. 0 0,000,00 0 14.750,00 -0,84% 15.000,0015.075,0014.750,0015.000,00 91613.654.850,006316:17:31
GM 24hs 0 0,000,00 0 9.320,00 3,21% 9.040,009.450,009.040,009.040,00 1.47013.708.410,009116:55:09
HUT 24hs 0 0,00129.000,00 2 81.500,00 10,13% 74.500,0081.500,0074.500,0074.500,00 7.557596.607.200,0066616:59:58
T 24hs 0 0,008.950,00 2 8.440,00 -0,82% 8.540,008.610,008.420,008.540,00 3.75731.866.970,0021816:59:05
HDB 24hs 0 0,000,00 0 39.600,00 0,18% 39.725,0039.725,0039.450,0039.725,00 471.861.550,00516:32:04
ADP Cdo. 0 0,000,00 0 58.500,00 1,03% 58.500,0058.500,0058.500,0058.500,00 4234.000,00111:11:51
GGB 24hs 0 0,000,00 0 16.425,00 2,81% 16.000,0016.425,0016.000,0016.000,00 2223.617.175,003916:55:20
SAP 24hs 0 0,000,00 0 45.200,00 1,63% 44.750,0045.325,0044.700,0044.750,00 1.80881.566.750,0037416:59:49
BIOX 24hs 50 12.900,0016.100,00 1 13.175,00 -0,56% 13.100,0013.600,0013.100,0013.100,00 2.97139.573.100,0015116:59:31
IBMD 24hs 0 0,0013,00 20 12,70 2,83% 12,7012,7512,5012,70 6808.653,953616:51:41
TEND 24hs 0 0,000,00 0 28,40 -0,52% 28,0028,4028,0028,00 21589,20314:53:36
GSD 24hs 0 0,000,00 0 36,80 4,99% 36,8036,8036,8036,80 136,80116:41:58
BRKB 24hs 2 25.500,0026.700,00 8 25.750,00 0,09% 25.725,0026.050,0025.575,0025.725,00 10.857279.856.250,0079816:57:07
IWMD Cdo. 8 20,200,00 0 20,90 1,70% 20,8021,0020,8020,80 521.084,70714:55:09
DE Cdo. 0 0,000,00 0 11.350,00 -1,51% 11.450,0011.625,0011.350,0011.450,00 911.040.500,001415:35:30
ARKK 24hs 0 0,006.500,00 61 5.390,00 3,05% 5.300,005.460,005.300,005.300,00 10.47456.525.740,0036816:58:25
TSLAD Cdo. 0 0,000,00 0 13,05 0,38% 13,5013,5012,8513,50 3564.690,053216:14:30
DESP Cdo. 0 0,000,00 0 13.450,00 1,12% 13.375,0013.800,0013.375,0013.375,00 2413.265.725,002116:13:39
TD Cdo. 0 0,000,00 0 6,44 0,62% 6,446,446,446,44 212,88115:24:48
XLE Cdo. 0 0,000,00 0 58.550,00 0,94% 58.450,0059.050,0058.350,0058.450,00 311.824.300,001416:00:34
ABBV 24hs 0 0,000,00 0 24.875,00 0,30% 25.000,0025.100,0024.825,0025.000,00 3328.287.850,006216:58:43
GED Cdo. 0 0,000,00 0 22,50 3,68% 22,5022,5022,5022,50 245,00114:01:17
DAL 24hs 0 0,000,00 0 6.430,00 2,06% 6.310,006.500,006.110,006.310,00 4072.585.270,003516:44:11
SDA 24hs 0 0,000,00 0 5.920,00 -3,42% 5.860,005.920,005.680,005.860,00 7794.502.850,004516:56:49
BITFD Cdo. 327 10,600,00 0 11,25 9,22% 11,1011,6511,1011,10 82925,75816:13:12
AMX 24hs 0 0,0026.000,00 1 22.225,00 -0,22% 22.275,0022.400,0022.175,0022.275,00 761.695.150,001416:51:34
VALED 24hs 2 4,606,90 154 5,20 2,16% 5,105,245,095,10 2.94315.093,534616:54:06
STLA Cdo. 0 0,000,00 0 4.000,00 -2,79% 4.000,004.000,004.000,004.000,00 14.000,00112:28:40
TMD 24hs 9 11,550,00 0 11,50 -2,95% 11,6011,6511,3011,60 7138.240,05915:22:14
MSI 24hs 0 0,000,00 0 26.925,00 0,00% 26.800,0027.025,0026.800,0026.800,00 1102.960.450,002416:57:31
EEM 24hs 0 0,000,00 0 10.900,00 0,46% 11.025,0011.075,0010.900,0011.025,00 4.76252.391.625,0021916:58:25
F Cdo. 0 0,000,00 0 13.300,00 3,49% 13.200,0013.400,0013.200,0013.200,00 1081.440.050,001316:03:50
VIST Cdo. 0 0,0022.000,00 79 19.625,00 2,88% 19.800,0019.800,0019.250,0019.800,00 6.098119.204.700,0039016:29:53
WFCD 24hs 0 0,000,00 0 10,70 1,90% 10,7010,7010,7010,70 553,50115:48:34
NEM Cdo. 0 0,000,00 0 21.700,00 5,85% 21.700,0021.700,0021.700,0021.700,00 243.400,00115:21:02
DESPD Cdo. 0 0,000,00 0 10,95 12,30% 10,5010,9510,5010,50 1541.617,90412:43:51
PEP 24hs 0 0,0013.500,00 9 12.500,00 -1,57% 12.700,0012.775,0012.475,0012.700,00 8.239104.070.225,0062216:58:27
GILD 24hs 0 0,000,00 0 24.725,00 0,40% 24.900,0024.975,0024.650,0024.900,00 43110.694.500,005016:54:42
RBLX Cdo. 0 0,000,00 0 24.325,00 -12,34% 24.325,0024.325,0024.325,0024.325,00 372.975,00111:44:38
ABEV 24hs 0 0,000,00 0 8.770,00 -1,79% 8.940,009.000,008.730,008.940,00 7.43765.413.480,0015716:46:27
SLB 24hs 0 0,000,00 0 19.125,00 0,65% 19.100,0019.175,0018.975,0019.100,00 1372.612.525,001916:56:59
VRSN 24hs 0 0,000,00 0 38.725,00 -0,25% 38.725,0038.725,0038.725,0038.725,00 4154.900,00116:38:57
DESP 24hs 0 0,000,00 0 13.500,00 1,88% 13.450,0013.775,0013.400,0013.450,00 2.81438.236.575,0023816:57:34
RIO Cdo. 0 0,000,00 0 10.350,00 -1,66% 10.225,0010.600,0010.200,0010.225,00 1441.506.975,00816:15:37
BHP 24hs 0 0,000,00 0 34.925,00 -0,49% 35.050,0035.175,0034.900,0035.050,00 571.995.850,002016:50:30
ORCL 24hs 0 0,0076.800,00 11 56.350,00 0,98% 56.650,0057.050,0056.200,0056.650,00 46026.034.150,007816:54:52
BCS 24hs 0 0,000,00 0 14.475,00 0,17% 14.450,0014.525,0014.400,0014.450,00 65939.100,001115:20:56
LLY 24hs 5 17.500,0023.000,00 25 19.800,00 7,90% 20.000,0020.000,0019.425,0020.000,00 8.254162.932.425,0050216:59:22
E 24hs 0 0,000,00 0 10.200,00 -1,44% 10.275,0010.325,0010.200,0010.275,00 49502.400,00416:33:50
WMTD 24hs 5 3,503,95 6 3,79 2,43% 3,633,803,633,63 3921.480,172216:56:40
MUX 24hs 8 5.100,000,00 0 5.410,00 2,85% 5.400,005.490,005.380,005.400,00 1.0305.596.240,004516:42:43
UNP 24hs 0 0,000,00 0 15.900,00 1,11% 15.775,0015.900,0015.775,0015.775,00 14222.225,00313:26:12
KO 24hs 59 16.500,0018.600,00 10 18.050,00 -0,68% 18.400,0018.400,0017.950,0018.400,00 133.4942.413.644.625,002.30016:59:34
UNH 24hs 0 0,000,00 0 22.525,00 -0,66% 22.800,0023.000,0022.400,0022.800,00 49311.183.550,007916:58:16
XLF 24hs 1 19.400,000,00 0 27.700,00 0,54% 27.775,0027.925,0027.575,0027.775,00 1.68846.808.325,0013916:58:25
MSI Cdo. 0 0,0027.500,00 2 27.500,00 10,00% 27.500,0027.500,0027.500,0027.500,00 382.500,00112:26:41
ASR 24hs 0 0,000,00 0 18.100,00 0,55% 18.025,0018.275,0018.025,0018.025,00 9162.825,00416:03:04
WMTD Cdo. 0 0,0018,95 15 3,78 -1,56% 3,893,893,783,89 934,70414:53:52
XLE 24hs 0 0,000,00 0 58.500,00 0,60% 58.150,0059.000,0058.150,0058.150,00 4.395257.371.550,0024916:50:15
AKO.B 24hs 100 18.200,000,00 0 24.075,00 0,20% 24.075,0024.075,0024.075,0024.075,00 496.300,00416:51:26
MDT 24hs 0 0,000,00 0 26.875,00 -0,27% 27.200,0027.300,0026.875,0027.200,00 1072.907.325,00816:33:28
JNJ 24hs 1 10.500,0015.000,00 50 13.975,00 -0,35% 13.900,0014.225,0013.900,0013.900,00 4.32860.803.900,0029716:58:58
PBR 24hs 10 18.000,0019.950,00 222 18.675,00 1,35% 18.500,0018.725,0018.400,0018.500,00 17.162318.344.025,0053116:59:52
PAGS 24hs 449 5.060,000,00 0 5.320,00 3,70% 5.300,005.360,005.290,005.300,00 4552.414.430,001416:45:47
GOGLD 24hs 70 2,503,00 149 2,85 4,20% 2,802,852,752,80 12.02433.779,4121916:59:35
V 24hs 0 0,0019.000,00 34 18.975,00 0,26% 18.975,0019.200,0018.775,0018.975,00 4.55586.411.025,0036516:58:49
PAAS 24hs 0 0,008.700,00 138 8.140,00 -5,56% 8.500,008.570,008.000,008.500,00 17.499142.438.610,0073116:59:49
SED 24hs 0 0,000,00 0 1,92 3,78% 1,921,921,921,92 233447,36112:16:12
MDLZ 24hs 0 0,006.450,00 2 6.100,00 0,00% 6.010,006.180,006.010,006.010,00 5123.109.420,003816:50:10
C.D 24hs 0 0,000,00 0 19,50 2,09% 19,5019,5018,7519,50 9174,75316:13:27
HPQ 24hs 0 0,000,00 0 43.300,00 1,64% 42.600,0043.300,0042.600,0042.600,00 1275.464.525,001316:59:31
VZ Cdo. 6 12.550,000,00 0 13.125,00 -2,41% 13.325,0013.400,0013.125,0013.325,00 2483.293.875,002516:17:47
SAN 24hs 0 0,000,00 0 23.475,00 0,10% 23.450,0023.650,0023.325,0023.450,00 2405.634.875,002116:51:21
SID 24hs 0 0,000,00 0 21.650,00 1,16% 21.650,0021.650,0021.550,0021.650,00 14302.950,00616:23:04
F 24hs 5 12.500,0016.500,00 4 13.325,00 2,69% 13.225,0013.550,0013.175,0013.225,00 4.11154.756.825,0020016:58:59
PKS 24hs 0 0,000,00 0 25.675,00 -1,15% 25.725,0025.950,0025.675,0025.725,00 651.673.800,002016:32:20
DIAD 24hs 2 18,0020,00 115 19,65 1,28% 19,3020,0019,3019,30 4939.716,156416:40:10
TCOM 24hs 0 0,000,00 0 27.775,00 -1,85% 27.775,0027.775,0027.775,0027.775,00 9249.975,00116:54:58
BA.C Cdo. 0 0,000,00 0 12.550,00 0,60% 12.850,0012.900,0012.475,0012.850,00 1541.951.800,003015:43:16
EWZD Cdo. 4 11,500,00 0 14,10 1,43% 14,1014,1014,1014,10 50705,00114:57:15
SHOPD Cdo. 0 0,006,70 500 0,63 6,77% 0,600,650,600,60 2716,49416:21:57
AMAT 24hs 0 0,0061.650,00 8 49.800,00 4,56% 48.750,0050.100,0048.750,0048.750,00 44422.041.050,0011916:57:31
DISN Cdo. 0 0,000,00 0 9.450,00 -1,25% 9.520,009.600,009.290,009.520,00 1.78616.720.080,0019716:25:46
MO 24hs 0 0,0020.000,00 20 16.475,00 -0,75% 16.675,0016.825,0016.450,0016.675,00 1.45524.124.125,0017316:58:58
MO Cdo. 0 0,000,00 0 16.400,00 -1,35% 16.650,0016.750,0016.400,0016.650,00 2393.963.350,001916:25:00
RBLX 24hs 0 0,000,00 0 24.225,00 0,62% 24.400,0024.500,0024.200,0024.400,00 27659.375,001015:57:45
SBUXD Cdo. 0 0,000,00 0 6,30 -4,40% 6,306,306,306,30 425,20215:37:23
SATLD 24hs 0 0,000,00 0 0,97 -5,07% 0,980,990,970,98 5351,87516:13:52
MSTRD 24hs 0 0,0089,00 7 7,80 18,18% 6,857,806,856,85 6454.666,004516:39:45
GOGLD Cdo. 4 2,450,00 0 2,82 2,17% 2,782,832,742,78 2.1345.921,676616:23:05
SBUXD 24hs 0 0,0012,00 2 6,30 1,61% 6,216,606,216,21 3892.515,582316:55:08
CDE Cdo. 0 0,000,00 0 7.160,00 -0,96% 7.160,007.160,007.160,007.160,00 535.800,00115:10:43
MMMD 24hs 0 0,000,00 0 12,15 0,41% 12,7012,7012,1512,70 911.141,751016:30:59
BAK 24hs 0 0,000,00 0 4.035,00 2,41% 4.005,004.175,004.005,004.005,00 5792.388.925,002116:28:29
CATD Cdo. 0 0,000,00 0 16,90 3,99% 16,9016,9016,9016,90 584,50115:17:46
ETSY Cdo. 0 0,000,00 0 4.440,00 -7,30% 4.600,004.730,004.440,004.600,00 23107.090,00515:59:44
FCX 24hs 0 0,000,00 0 18.000,00 2,85% 17.900,0018.125,0017.825,0017.900,00 3466.225.900,003816:56:24
SNOW Cdo. 0 0,000,00 0 5.320,00 2,90% 5.290,005.360,005.290,005.290,00 29154.420,00416:27:21
SNA 24hs 0 0,000,00 0 59.550,00 -0,58% 60.000,0060.200,0059.450,0060.000,00 12718.550,00716:21:30
MFG 24hs 0 0,000,00 0 4.970,00 -1,19% 5.010,005.010,004.915,005.010,00 164817.300,00916:48:15
SUZ 24hs 0 0,000,00 0 12.725,00 2,20% 12.800,0012.800,0012.725,0012.800,00 25319.850,00216:12:58
MRVL Cdo. 0 0,000,00 0 5.510,00 -1,25% 5.500,005.780,005.500,005.500,00 27148.870,00315:26:17
BNG 24hs 0 0,000,00 0 25.600,00 -0,09% 25.875,0025.875,0025.600,0025.875,00 1924.932.725,004816:51:10
IBM Cdo. 0 0,000,00 0 16.000,00 -2,88% 16.725,0017.200,0016.000,0016.725,00 65711.093.850,002516:00:06
TIMB 24hs 0 0,000,00 0 20.400,00 -0,97% 20.425,0020.425,0020.400,0020.425,00 1503.061.250,00216:11:57
METAD Cdo. 1 17,350,00 0 21,10 2,17% 20,6521,1020,5020,65 2785.798,952916:22:57
CVXD Cdo. 0 0,000,00 0 9,25 -0,21% 9,259,259,259,25 218,50115:54:08
BPD 24hs 0 0,000,00 0 6,85 3,78% 6,856,856,856,85 213,70116:41:48
BKNG 24hs 0 0,000,00 0 6.480,00 4,18% 6.240,006.500,006.100,006.240,00 8075.156.290,005216:59:40
INTCD 24hs 4 3,606,00 476 4,12 5,64% 3,904,123,803,90 3.99615.948,8915216:56:39
AMGN 24hs 0 0,000,00 0 14.050,00 2,18% 13.825,0014.125,0013.825,0013.825,00 5137.201.450,004016:41:10
DAL Cdo. 0 0,000,00 0 6.300,00 0,63% 6.300,006.300,006.300,006.300,00 100630.000,00312:03:10
ETSY 24hs 0 0,000,00 0 4.425,00 -0,33% 4.500,004.500,004.425,004.500,00 1.4106.278.095,004216:57:55
EEM Cdo. 0 0,000,00 0 11.000,00 -3,50% 10.925,0011.075,0010.925,0010.925,00 1902.088.325,002716:16:59
DOW 24hs 0 0,000,00 0 11.475,00 -0,64% 11.525,0011.650,0011.475,0011.525,00 3163.653.175,004616:51:59
ROKU 24hs 0 0,000,00 0 5.510,00 1,28% 5.680,005.680,005.510,005.680,00 8975.066.540,002316:46:21
UBERD 24hs 0 0,000,00 0 33,20 -4,32% 33,0033,3033,0033,00 27897,50416:22:19
BIOX Cdo. 0 0,000,00 0 13.200,00 -2,58% 13.250,0013.650,0013.175,0013.250,00 1121.487.075,003016:13:28
KOFM 24hs 0 0,000,00 0 56.800,00 -0,69% 57.500,0057.500,0056.750,0057.500,00 12685.000,00616:40:48
HMY Cdo. 0 0,000,00 0 12.300,00 2,92% 12.225,0012.450,0012.225,0012.225,00 1051.294.800,001215:56:16
PCAR 24hs 0 0,000,00 0 40.625,00 0,30% 40.850,0040.925,0040.625,0040.850,00 471.914.975,001616:41:12
MUX Cdo. 0 0,000,00 0 5.400,00 5,88% 5.400,005.400,005.400,005.400,00 210.800,00212:15:39
MCDD 24hs 2 9,9011,80 178 11,40 2,24% 11,2511,5511,0511,25 3574.069,503916:23:50
HMC 24hs 0 0,000,00 0 38.700,00 -1,96% 39.000,0039.150,0038.525,0039.000,00 772.979.525,002216:02:46
TRIP Cdo. 0 0,000,00 0 9.550,00 4,03% 9.000,009.550,009.000,009.000,00 31290.300,00414:54:54
BITFD 24hs 40 7,6016,25 2 11,70 20,61% 10,4011,8010,4010,40 7067.874,253716:59:32
SPY 24hs 27 34.125,0036.000,00 5 34.725,00 0,65% 34.575,0035.025,0034.575,0034.575,00 120.0694.178.500.925,004.14116:59:59
AMD Cdo. 0 0,000,00 0 17.800,00 2,59% 17.475,0017.975,0017.450,0017.475,00 1.16220.620.350,0019316:28:38
SBUX 24hs 0 0,009.180,00 435 8.250,00 -0,72% 8.350,008.420,008.180,008.350,00 4.11334.144.410,0026916:58:16
JPM 24hs 0 0,000,00 0 17.825,00 0,42% 17.850,0018.050,0017.825,0017.850,00 2.91552.196.675,0015316:51:05
VISTD Cdo. 2 12,300,00 0 14,95 4,91% 14,5514,9514,5514,55 1.13716.881,205416:08:36
RIOT 24hs 6 3.640,005.800,00 113 3.700,00 7,24% 3.520,003.715,003.500,003.520,00 17.16262.154.375,0044516:59:52
USB 24hs 0 0,000,00 0 11.000,00 -0,45% 11.075,0011.075,0011.000,0011.075,00 777.075,00415:02:28
SPOT 24hs 0 0,0030.470,00 40 15.850,00 3,08% 15.300,0015.950,0015.300,0015.300,00 3.05448.193.150,0017316:48:51
TM 24hs 0 0,000,00 0 14.850,00 0,33% 14.800,0015.025,0014.750,0014.800,00 2.73540.710.900,0021716:56:47
CAT Cdo. 0 0,000,00 0 22.050,00 1,84% 21.950,0022.275,0021.825,0021.950,00 801.762.425,001115:44:37
SHOPD 24hs 0 0,000,70 5 0,66 14,31% 0,600,660,600,60 15.0739.682,0510316:54:23
RIOD Cdo. 0 0,000,00 0 8,10 1,88% 8,108,108,108,10 18,10112:08:26
DISN 24hs 0 0,0010.500,00 4 9.360,00 -1,47% 9.500,009.500,009.240,009.500,00 33.633315.464.150,001.34816:59:04
ORAN 24hs 0 0,000,00 0 14.675,00 0,17% 14.675,0014.675,0014.675,0014.675,00 17249.475,00512:13:17
MSFT Cdo. 0 0,0021.000,00 30 17.600,00 -0,70% 17.700,0017.850,0017.500,0017.700,00 2.31741.079.450,0027116:29:49
PG 24hs 0 0,000,00 0 14.975,00 -0,49% 15.350,0015.350,0014.875,0015.350,00 3.51652.738.325,0015316:59:44
SPGI Cdo. 0 0,000,00 0 13.825,00 -4,81% 14.325,0014.325,0013.825,0014.325,00 684.950,00215:57:30
UNH Cdo. 0 0,000,00 0 22.450,00 -0,22% 22.925,0022.925,0022.450,0022.925,00 18408.500,00615:45:16
DESPD 24hs 50 9,4016,50 2 10,50 4,47% 10,0511,1010,0510,05 2572.704,702316:55:12
PINS 24hs 0 0,000,00 0 5.600,00 -1,75% 5.700,005.700,005.600,005.700,00 53299.800,00415:01:24
VD Cdo. 0 0,000,00 0 14,55 -0,68% 14,4014,5514,1014,40 66949,35312:05:51
ANF 24hs 0 0,000,00 0 183.500,00 4,91% 181.600,00183.500,00179.200,00181.600,00 203.654.550,00916:43:17
CAAP 24hs 0 0,0078.700,00 1 78.200,00 4,75% 77.250,0078.550,0077.250,0077.250,00 473.659.750,00614:57:31
ADBED 24hs 0 0,000,00 0 12,25 5,15% 12,1512,3511,6512,15 2452.970,202616:56:23
MUFG 24hs 4.500 12.500,0012.575,00 4.500 12.550,00 0,00% 12.675,0012.675,0012.550,0012.675,00 3444.345.550,00516:34:36
CAR 24hs 0 0,000,00 0 4.505,00 1,69% 4.530,004.585,004.480,004.530,00 4.80021.684.270,001115:39:00
GOOGL 24hs 1 3.585,004.100,00 37 3.670,00 0,96% 3.640,003.735,003.640,003.640,00 151.836561.560.610,003.50016:59:58
GPRK 24hs 0 0,000,00 0 11.900,00 0,84% 12.000,0012.000,0011.900,0012.000,00 1742.073.175,00816:47:27
AAPLD 24hs 10 9,8011,55 30 10,80 2,36% 10,6510,8010,4010,65 4.78450.922,8524816:59:28
PLTRD 24hs 0 0,0010,10 14 9,50 0,00% 9,5010,009,509,50 39383,351013:05:28
SAN Cdo. 0 0,000,00 0 24.750,00 0,00% 24.750,0024.750,0024.750,0024.750,00 249.500,00113:44:22
EBR 24hs 0 0,000,00 0 36.450,00 2,24% 36.650,0036.725,0036.450,0036.650,00 311.135.075,001216:09:39
PBI 24hs 0 0,000,00 0 7.590,00 1,60% 7.550,007.630,007.530,007.550,00 3.02122.824.760,00916:39:50
TEN Cdo. 0 0,000,00 0 36.500,00 -1,35% 36.975,0036.975,0036.400,0036.975,00 44716.378.400,003415:58:26
PAC 24hs 0 0,000,00 0 12.450,00 0,20% 12.450,0012.450,0012.450,0012.450,00 10124.500,00114:05:05
VZ 24hs 0 0,0014.050,00 20 13.200,00 -1,49% 13.425,0013.525,0013.175,0013.425,00 1.43019.050.900,0013916:54:37
CCL 24hs 10 5.850,000,00 0 6.450,00 2,21% 6.310,006.450,006.250,006.310,00 108686.070,001416:39:08
AVGO 24hs 90 4.500,005.500,00 125 4.915,00 5,81% 4.760,004.930,004.755,004.760,00 29.326142.809.890,0035216:59:10
ADBE Cdo. 0 0,000,00 0 15.050,00 -2,90% 15.750,0015.850,0015.050,0015.750,00 2143.363.200,001915:44:54
CL 24hs 0 0,000,00 0 44.925,00 -0,93% 45.325,0045.325,0044.725,0045.325,00 63028.533.125,003416:54:42
BMY 24hs 0 0,0024.000,00 5 20.375,00 -0,36% 20.675,0020.675,0020.275,0020.675,00 4378.966.100,003816:58:15
BIDU Cdo. 0 0,000,00 0 10.250,00 3,85% 10.100,0010.300,0010.100,0010.100,00 54553.500,001415:31:30
CVX Cdo. 0 0,000,00 0 11.850,00 -0,83% 12.175,0012.175,0011.800,0012.175,00 1712.044.425,002516:00:39
NUD 24hs 2 5,250,00 0 6,00 2,56% 5,906,005,905,90 1.0426.164,981915:56:30
PYPLD Cdo. 0 0,000,00 0 8,15 1,87% 7,868,157,867,86 14113,52314:29:19
HUTD Cdo. 0 0,000,00 0 71,50 -4,92% 71,5071,5071,5071,50 7500,50112:37:35
BBAS3 24hs 4 3.080,000,00 0 3.100,00 -0,64% 3.035,003.125,003.035,003.035,00 262808.005,002416:38:17
SPYD Cdo. 2 24,8030,50 15 26,60 1,72% 26,0026,6526,0026,00 1.27433.637,659716:18:07
VD 24hs 0 0,000,00 0 14,70 1,73% 14,3014,7014,0514,30 3344.816,253416:52:51
DIAD Cdo. 2 18,0023,00 8 19,55 -0,76% 19,6019,8519,5019,60 631.241,751516:08:31
WBAD 24hs 0 0,005,00 160 3,63 4,91% 3,633,633,633,63 518,15111:59:12
VALED Cdo. 0 0,000,00 0 5,20 0,97% 5,255,255,095,25 2321.202,451115:53:08
MOS 24hs 0 0,000,00 0 7.040,00 -0,28% 7.050,007.170,007.040,007.050,00 110777.370,001216:41:48
HSBC 24hs 0 0,000,00 0 27.000,00 -0,55% 27.125,0027.225,0027.000,0027.125,00 2105.686.825,002416:59:41
ERJ Cdo. 0 0,000,00 0 40.900,00 4,87% 40.900,0040.900,0040.900,0040.900,00 140.900,00113:23:00
BABAD Cdo. 0 0,0012,00 1 8,78 2,09% 8,808,918,778,80 3182.818,981715:43:38
MCDD Cdo. 0 0,0032,05 12 11,40 0,88% 11,3511,4511,3511,35 79902,25614:12:49
RTX 24hs 0 0,000,00 0 30.225,00 -0,16% 30.250,0030.500,0030.225,0030.250,00 1043.154.150,002116:14:25
GS 24hs 0 0,000,00 0 49.100,00 1,60% 49.050,0049.250,0048.850,0049.050,00 2019.861.900,003416:57:20
XD 24hs 0 0,000,00 0 14,00 1,81% 13,7514,0013,5013,75 32445,90515:36:17
KO..B 24hs 0 0,000,00 0 18.100,00 -1,63% 17.975,0018.100,0017.975,0017.975,00 16.050288.943.125,00213:44:40
AAL 24hs 5 6.050,007.000,00 1 6.440,00 4,88% 6.470,006.490,006.290,006.470,00 7.32346.690.290,0039016:59:04
CATD 24hs 0 0,0018,75 21 16,75 0,90% 16,7516,7516,7516,75 8134,00416:05:03
PLTR Cdo. 0 0,000,00 0 12.700,00 4,09% 11.700,0013.350,0011.700,0011.700,00 1311.665.775,001916:05:11
EWZ Cdo. 0 0,000,00 0 18.650,00 0,94% 18.675,0018.750,0018.525,0018.675,00 1472.742.750,001314:57:19
GOLDD 24hs 3 6,909,49 213 8,68 2,35% 8,508,758,348,50 1.62513.894,356916:44:15
COSTD 24hs 0 0,000,00 0 18,00 12,50% 17,2018,0017,2017,20 1101.900,00616:40:59
GM Cdo. 0 0,000,00 0 9.340,00 0,43% 9.200,009.340,009.200,009.200,00 56517.320,00514:39:32
GFI 24hs 0 0,000,00 0 20.375,00 -4,34% 20.850,0021.000,0020.375,0020.850,00 881.830.025,001316:50:02
BRKB Cdo. 5 25.600,000,00 0 25.700,00 -0,09% 25.800,0025.975,0025.600,0025.800,00 82121.178.375,0012616:26:26
HOG Cdo. 0 0,000,00 0 16.000,00 1,58% 16.025,0016.025,0016.000,0016.025,00 42673.000,00213:29:52
PRIO3 24hs 0 0,000,00 0 5.450,00 2,05% 5.360,005.450,005.350,005.360,00 29155.300,00416:40:06
ARKKD Cdo. 0 0,000,00 0 4,05 -0,12% 4,154,204,054,15 110457,00915:10:21
XP Cdo. 0 0,000,00 0 6.000,00 4,89% 5.900,006.000,005.750,005.900,00 94555.500,00616:28:35
NFLXD Cdo. 0 0,000,00 0 13,15 1,15% 13,1513,1513,1513,15 20263,00315:26:35
JMIA Cdo. 0 0,000,00 0 6.390,00 -5,05% 6.650,006.680,006.280,006.650,00 6.59842.546.760,0020816:29:59
KO Cdo. 5 1.000,000,00 0 18.025,00 -1,09% 18.300,0018.300,0017.925,0018.300,00 12.120219.432.075,0050716:27:48
RENT3 24hs 0 0,000,00 0 5.810,00 2,65% 5.750,005.810,005.640,005.750,00 3301.879.980,001015:51:05
NGG 24hs 0 0,000,00 0 41.525,00 -0,18% 41.750,0041.750,0041.525,0041.750,00 7290.975,00316:17:02
BBD Cdo. 0 0,000,00 0 3.340,00 0,45% 3.405,003.405,003.320,003.405,00 1.6485.539.730,005816:29:38
BIDUD 24hs 11 7,008,80 41 7,80 3,86% 7,507,807,507,50 861,23315:51:21
ABBVD 24hs 0 0,000,00 0 18,90 1,06% 18,9018,9018,9018,90 11207,90215:01:37
PM 24hs 0 0,000,00 0 8.700,00 0,23% 8.700,008.700,008.700,008.700,00 31269.700,00512:10:25
FDX Cdo. 0 0,000,00 0 36.475,00 -5,68% 36.750,0037.025,0036.475,0036.750,00 8293.725,00315:56:39
COIN 24hs 1 8.700,0012.000,00 20 9.370,00 6,84% 8.900,009.480,008.900,008.900,00 139.8661.309.329.220,001.27516:59:34
CAT 24hs 0 0,000,00 0 21.950,00 1,03% 21.850,0022.175,0021.800,0021.850,00 60613.361.875,009516:58:25
UPSTD 24hs 0 0,000,00 0 6,95 3,42% 6,856,956,856,85 91625,63715:15:43
HAPV3 24hs 0 0,000,00 0 1.045,00 2,95% 1.040,001.065,001.035,001.040,00 9851.029.740,004016:48:31
WFC Cdo. 0 0,000,00 0 13.850,00 -3,48% 14.000,0014.000,0013.850,0014.000,00 683.700,00216:22:26
TEFO 24hs 0 0,000,00 0 707,00 -1,80% 734,00735,00707,00734,00 153110.768,005316:53:31
OXY Cdo. 0 0,000,00 0 15.475,00 3,68% 15.200,0015.650,0015.200,0015.200,00 61942.000,001115:40:17
MRKD 24hs 0 0,000,00 0 23,00 7,47% 23,0023,1523,0023,00 5115,15316:51:15
ARKKD 24hs 0 0,004,95 20 4,20 5,52% 4,184,204,004,18 3001.244,891416:57:24
AXPD 24hs 0 0,000,00 0 16,00 1,58% 16,0016,0016,0016,00 116,00111:41:43
MELI Cdo. 0 0,000,00 0 20.325,00 -0,85% 20.225,0020.725,0020.175,0020.225,00 5.884120.285.075,0056716:28:46
CRMD 24hs 0 0,000,00 0 13,30 -5,33% 13,3513,3513,3013,35 45600,35615:43:19
LRCX Cdo. 0 0,000,00 0 18.800,00 0,26% 18.800,0018.800,0018.125,0018.800,00 8147.700,00713:52:31
RACE 24hs 0 0,000,00 0 6.660,00 -1,18% 6.540,006.880,006.510,006.540,00 1.0857.191.530,009816:42:12
HMY 24hs 0 0,0014.500,00 44 12.400,00 3,11% 12.025,0012.550,0012.025,0012.025,00 4.58356.612.225,0041316:59:58
TXR Cdo. 0 0,000,00 0 11.150,00 1,59% 11.000,0011.150,0011.000,0011.000,00 40443.350,00413:55:08
XOM Cdo. 0 0,000,00 0 15.375,00 0,00% 15.375,0015.525,0015.175,0015.375,00 2123.271.675,003616:29:56
COST Cdo. 0 0,000,00 0 22.800,00 0,66% 22.800,0022.800,0022.800,0022.800,00 24547.200,00115:16:38
PEPD Cdo. 0 0,000,00 0 9,12 -3,49% 9,139,139,129,13 23209,92211:22:26
PGD 24hs 0 0,000,00 0 11,25 -0,44% 11,1011,5011,1011,10 46524,35915:34:16
LLYD 24hs 0 0,000,00 0 15,70 9,40% 15,0015,7014,2515,00 2263.414,953716:58:31
ERJD 24hs 0 0,000,00 0 30,00 19,04% 30,0030,0030,0030,00 10300,00415:53:44
ADI Cdo. 0 0,000,00 0 19.000,00 3,96% 19.000,0019.000,0019.000,0019.000,00 476.000,00115:25:27
LAC 24hs 3 2.970,003.700,00 1 3.035,00 1,67% 3.030,003.065,002.980,003.030,00 12.80638.728.190,0032516:58:25
MMM Cdo. 0 0,000,00 0 16.275,00 -0,91% 16.400,0016.575,0016.275,0016.400,00 651.067.175,001316:20:06
EWZ 24hs 0 0,0022.000,00 1 18.675,00 0,67% 18.800,0018.800,0018.550,0018.800,00 10.083187.831.700,0023116:44:25
XP 24hs 0 0,000,00 0 5.780,00 4,52% 5.570,005.790,005.570,005.570,00 8805.036.780,003316:51:47
AAPL 24hs 40 13.000,0014.575,00 4 13.950,00 0,35% 13.925,0014.150,0013.825,0013.925,00 52.252731.492.975,002.21417:10:32
INTCD Cdo. 2 3,600,00 0 4,04 0,37% 3,954,093,913,95 2.4009.554,042416:24:52
KMB 24hs 0 0,000,00 0 30.725,00 -0,64% 31.000,0031.000,0030.725,0031.000,00 12370.450,00615:17:59
ACN Cdo. 0 0,000,00 0 5.150,00 -11,96% 5.900,005.900,005.150,005.900,00 37201.660,00814:57:58
GOLD 24hs 1 10.000,000,00 0 11.250,00 0,22% 11.250,0011.425,0011.250,0011.250,00 49.622561.705.225,0072316:57:40
BK 24hs 1.300 41.475,0041.675,00 1.300 41.725,00 0,18% 41.400,0041.875,0041.300,0041.400,00 16666.600,00615:07:12
ADI 24hs 0 0,000,00 0 18.675,00 4,32% 18.250,0018.750,0018.250,0018.250,00 55210.253.425,002116:52:54
BABAD 24hs 9 8,009,00 36 8,94 4,07% 8,638,978,478,63 2.24519.838,648316:42:28
SNAP 24hs 0 0,000,00 0 11.775,00 7,28% 11.275,0011.825,0011.275,0011.275,00 3.18737.318.700,006616:51:35
MMM 24hs 0 0,0025.000,00 20 16.425,00 0,45% 16.375,0016.600,0016.325,0016.375,00 3.59059.013.800,0022416:58:25
AAL Cdo. 0 0,000,00 0 6.400,00 2,40% 6.480,006.480,006.300,006.480,00 88558.560,001816:07:10
SHOP Cdo. 0 0,00880,00 9 830,00 4,14% 822,00845,00808,00822,00 7.3576.057.069,0012716:22:46
HL 24hs 0 0,000,00 0 6.570,00 3,30% 6.540,006.700,006.540,006.540,00 6464.261.760,003816:54:43
RACED 24hs 3 4,405,60 77 4,91 0,82% 4,875,094,874,87 419,74315:18:21
CVS Cdo. 0 0,000,00 0 5.000,00 0,00% 5.000,005.000,005.000,005.000,00 735.000,00114:06:42
MU 24hs 5 22.000,0025.100,00 10 24.075,00 4,10% 22.975,0024.400,0022.975,0022.975,00 3.53185.033.475,0025316:59:45
PFE 24hs 1 9.300,009.900,00 2 9.380,00 -1,57% 9.530,009.590,009.370,009.530,00 14.008132.326.180,0073216:58:29
AAPLD Cdo. 0 0,0014,00 4 10,70 2,88% 10,4010,7510,4010,40 1.48115.634,908116:28:59
NIOD Cdo. 0 0,000,00 0 0,94 -1,05% 0,950,960,930,95 1.4741.386,561616:07:47
XOMD Cdo. 0 0,000,00 0 11,70 2,63% 11,8011,8011,7011,80 17200,40213:22:40
GOLD Cdo. 0 0,000,00 0 11.300,00 1,11% 11.225,0011.450,0011.225,0011.225,00 6397.250.600,008216:22:03
GOLDD Cdo. 27 8,059,70 5 8,60 1,77% 8,308,608,308,30 2041.704,25614:27:15
CSCOD 24hs 0 0,0012,35 24 9,10 3,40% 9,409,409,109,40 23213,00416:57:56
SHEL Cdo. 0 0,000,00 0 46.850,00 2,91% 46.825,0046.850,0046.825,0046.825,00 6280.975,00216:23:26
CVS 24hs 0 0,005.450,00 3 5.070,00 -0,19% 5.120,005.270,004.910,005.120,00 6603.347.940,006516:54:04
LVS 24hs 0 0,000,00 0 26.200,00 1,94% 25.800,0026.300,0025.800,0025.800,00 451.177.900,00516:09:22
SNAP Cdo. 0 0,000,00 0 11.825,00 3,05% 11.450,0011.825,0011.400,0011.450,00 11127.025,00416:02:58
MRVL 24hs 0 0,000,00 0 5.750,00 6,67% 5.460,005.750,005.460,005.460,00 8714.913.180,004717:14:40
SPY Cdo. 8 34.575,000,00 0 34.775,00 0,50% 34.900,0035.000,0034.575,0034.900,00 3.818132.996.650,0068516:24:52
BIDU 24hs 0 0,0011.200,00 92 10.325,00 4,60% 10.025,0010.375,0010.025,0010.025,00 2.38724.548.400,0013716:54:19
DEO Cdo. 0 0,000,00 0 27.600,00 2,98% 27.600,0027.600,0027.600,0027.600,00 255.200,00111:17:36
AAP 24hs 0 0,006.200,00 2 5.700,00 1,42% 5.620,005.800,005.620,005.620,00 1.1446.495.970,009616:59:43
ABNB 24hs 0 0,0026.900,00 8 10.050,00 1,41% 9.980,0010.225,009.930,009.980,00 6.02060.832.710,0029916:59:20
MELID Cdo. 0 0,0016,20 17 15,45 0,32% 15,0015,6515,0015,00 2.24034.584,5511716:21:14
ABNBD Cdo. 45 7,000,00 0 8,50 -8,10% 7,858,507,857,85 4223.502,89512:45:37
TSLA Cdo. 0 0,00141.410,00 10 17.300,00 1,16% 17.100,0017.575,0017.050,0017.100,00 3.39559.180.800,0026516:29:09
SAP Cdo. 0 0,000,00 0 48.000,00 1,26% 48.000,0048.000,0048.000,0048.000,00 296.000,00215:42:32
TEFO Cdo. 0 0,000,00 0 711,00 -5,20% 711,00711,00711,00711,00 107.110,00115:01:31
DOWD 24hs 0 0,000,00 0 8,75 4,91% 8,758,758,758,75 18,75116:48:37
NIOD 24hs 0 0,000,00 0 0,98 6,40% 0,910,980,910,91 3.3203.156,863416:53:54
VZD 24hs 0 0,000,00 0 10,15 2,11% 10,2510,259,3510,25 1811.776,661616:50:35
ACN 24hs 0 0,006.000,00 5 5.450,00 -4,04% 5.600,005.700,005.330,005.600,00 7023.892.690,0011316:56:34
ELP 24hs 0 0,000,00 0 28.550,00 2,05% 28.525,0028.550,0028.525,0028.525,00 7199.700,00215:50:12
TD 24hs 0 0,000,00 0 6,44 0,94% 6,426,456,226,42 120769,031416:42:21
TV 24hs 0 0,000,00 0 912,00 3,51% 890,00912,00886,00890,00 125111.880,002016:56:58
HWM 24hs 0 0,000,00 0 121.200,00 3,54% 118.900,00121.300,00118.700,00118.900,00 364.332.200,00916:25:59
GGB Cdo. 0 0,000,00 0 16.000,00 0,15% 16.000,0016.000,0016.000,0016.000,00 116.000,00115:52:51
XOMD 24hs 3 10,4012,00 1 11,80 3,50% 11,7511,8511,4011,75 1571.830,251616:51:42
BITF Cdo. 0 0,000,00 0 15.250,00 19,84% 13.450,0015.500,0013.275,0013.450,00 95113.916.125,0014616:25:14
TWLO Cdo. 0 0,000,00 0 2.145,00 2,14% 2.145,002.145,002.145,002.145,00 70150.150,00215:10:48
NFLX Cdo. 0 0,000,00 0 17.275,00 1,61% 17.100,0017.375,0017.100,0017.100,00 44760.850,001516:16:27
JMIAD 24hs 0 0,005,80 20 5,04 -4,36% 5,115,204,915,11 2.78114.024,268716:58:39
NIO Cdo. 0 0,002.080,00 7.080 1.265,00 2,84% 1.215,001.275,001.215,001.215,00 7.5579.487.615,009216:17:26
AVY 24hs 0 0,000,00 0 15.150,00 -1,14% 15.125,0015.225,0015.125,0015.125,00 12181.625,00315:01:23
RIO 24hs 0 0,0012.200,00 56 10.375,00 0,48% 10.350,0010.475,0010.300,0010.350,00 2.45125.470.850,0016616:54:36
PYPL Cdo. 1 9.300,000,00 0 10.550,00 0,00% 10.575,0010.600,0010.450,0010.575,00 7618.004.725,005716:27:40
MA Cdo. 0 0,000,00 0 18.100,00 0,00% 18.350,0018.350,0018.025,0018.350,00 34614.475,00715:45:31
WMT Cdo. 0 0,000,00 0 4.910,00 -0,20% 4.955,004.970,004.890,004.955,00 55.429273.274.500,006716:29:33
EWZD 24hs 0 0,000,00 0 14,35 3,98% 13,7014,3513,7013,70 3.07043.318,853516:34:08
SHOP 24hs 20 700,00863,00 350 842,00 7,67% 810,00846,00803,00810,00 112.55692.913.132,001.35516:59:58
IBN 24hs 0 0,000,00 0 36.950,00 -0,80% 37.150,0037.150,0036.900,0037.150,00 291.074.800,00916:37:45
VZD Cdo. 0 0,000,00 0 10,30 -0,48% 10,3010,3010,3010,30 110,30112:41:20
WFC 24hs 0 0,0016.350,00 1 13.850,00 -0,35% 14.100,0014.125,0013.825,0014.100,00 5127.160.400,004716:36:42
INTC 24hs 4 5.000,005.580,00 1 5.400,00 6,50% 5.100,005.400,005.020,005.100,00 56.390296.335.250,001.35216:59:57
MELI 24hs 74 20.225,0021.000,00 5 20.400,00 -0,60% 20.500,0020.775,0020.225,0020.500,00 65.6911.342.691.925,002.84016:59:55
MELID 24hs 0 0,0015,70 18 15,50 0,97% 15,3015,6015,0015,30 5.42483.804,3535416:55:01
TSMD Cdo. 0 0,000,00 0 17,70 -2,74% 17,7017,7017,7017,70 470,80211:40:02
EEMD 24hs 0 0,000,00 0 8,43 2,55% 8,108,438,108,10 4513.764,201916:52:03
FSLR Cdo. 0 0,000,00 0 15.525,00 -3,57% 15.400,0016.000,0015.350,0015.400,00 701.099.875,00614:42:30
JPMD 24hs 2 11,650,00 0 13,75 2,99% 13,4013,9013,1513,40 1451.943,301316:44:48
GMD Cdo. 0 0,000,00 0 6,47 -4,85% 6,476,476,476,47 16,47115:47:43
YELP 24hs 0 0,000,00 0 21.950,00 -7,38% 21.925,0021.950,0021.925,0021.925,00 365.800,00316:11:34
NKE 24hs 4 7.550,008.350,00 50 8.130,00 1,49% 8.020,008.180,008.020,008.020,00 49.341400.338.350,0072816:59:57
ABBV Cdo. 0 0,000,00 0 24.850,00 1,42% 24.800,0024.900,0024.800,0024.800,00 21522.300,00414:53:50
MAD 24hs 0 0,000,00 0 14,00 -1,40% 14,1514,1514,0014,15 684,45216:51:10
GLW Cdo. 0 0,000,00 0 12.250,00 -0,40% 12.325,0012.325,0012.250,0012.325,00 13159.475,00211:27:38
NU Cdo. 0 0,000,00 0 7.790,00 3,86% 7.350,007.890,007.350,007.350,00 4183.259.890,003316:07:09
JMIA 24hs 5 5.950,009.100,00 35 6.290,00 -3,67% 6.550,006.680,006.280,006.550,00 166.8911.075.186.740,002.16916:59:52
HUTD 24hs 8 48,000,00 0 64,00 -1,38% 62,0064,0061,0062,00 16995,80916:49:52
SPGI 24hs 0 0,000,00 0 14.225,00 0,88% 14.150,0014.325,0014.100,0014.150,00 3064.350.025,003316:28:14
BP 24hs 6 7.750,000,00 0 8.810,00 0,11% 8.880,008.880,008.780,008.880,00 8277.302.170,008816:59:48
NTES 24hs 0 0,000,00 0 8.340,00 0,12% 8.400,008.410,008.340,008.400,00 2051.718.150,002316:53:02
AMZND 24hs 49 1,101,35 7 1,17 2,18% 1,151,171,121,15 39.92145.970,1739316:54:46
BRKBD Cdo. 2 17,000,00 0 19,75 3,67% 19,8019,8019,4519,80 921.800,951215:39:59
RACE Cdo. 0 0,000,00 0 6.500,00 -5,79% 6.960,006.960,006.500,006.960,00 532.960,00214:46:18
QQQ 24hs 2 28.900,000,00 0 29.475,00 1,81% 29.025,0029.600,0029.025,0029.025,00 15.294449.377.250,001.22816:59:47
NKED Cdo. 3 5,259,80 20 6,10 1,66% 6,246,246,106,24 24148,64413:19:40
MRK 24hs 0 0,000,00 0 29.900,00 1,01% 29.775,0030.075,0029.675,0029.775,00 91427.306.375,0011316:58:54
INFY 24hs 0 0,000,00 0 27.675,00 -0,89% 27.775,0027.900,0027.675,0027.775,00 31862.625,00816:51:19
CSCO Cdo. 0 0,000,00 0 12.000,00 0,00% 12.100,0012.175,0011.925,0012.100,00 42508.525,00916:21:42
PLTR 24hs 15 10.350,000,00 0 12.850,00 9,82% 11.600,0012.950,0011.600,0011.600,00 9.583121.592.850,0038816:55:07
LLY Cdo. 0 0,000,00 0 19.725,00 7,05% 20.000,0020.300,0018.500,0020.000,00 58611.406.150,007216:22:23
CRM Cdo. 0 0,0021.650,00 2 18.100,00 2,25% 18.100,0018.175,0018.100,0018.100,00 581.050.100,00415:47:47
LRCX 24hs 0 0,000,00 0 18.725,00 5,19% 18.200,0018.775,0018.200,0018.200,00 1.38725.815.950,0012016:59:40
NOKA 24hs 0 0,000,00 0 4.980,00 -0,20% 5.070,005.070,004.975,005.070,00 3421.706.805,002316:51:41
TRVV 24hs 0 0,000,00 0 46.350,00 -0,05% 46.350,0046.350,0046.350,0046.350,00 146.350,00116:41:27
JNJD Cdo. 0 0,000,00 0 10,80 4,34% 10,4010,8010,3510,40 53558,751016:10:42
RIOD 24hs 0 0,000,00 0 7,85 -1,75% 7,957,957,857,95 34270,10716:48:12
KGC 24hs 0 0,000,00 0 11.125,00 3,48% 10.950,0011.125,0010.950,0010.950,00 1611.787.050,00516:15:17
ORCLD 24hs 0 0,000,00 0 43,70 -10,81% 42,6043,7042,6042,60 1707.319,001012:56:32
JMIAD Cdo. 0 0,000,00 0 5,08 -1,35% 5,155,184,895,15 2.35912.111,631614:42:17
TTE 24hs 0 0,000,00 0 29.250,00 -0,17% 29.075,0029.275,0029.075,0029.075,00 4116.875,00316:58:34
AMDD Cdo. 0 0,0016,60 35 13,45 1,12% 13,5513,7013,4013,55 751.019,801215:46:02
VALE Cdo. 0 0,000,00 0 6.720,00 -0,29% 6.740,006.810,006.670,006.740,00 8085.449.610,008416:23:41
SNOW 24hs 0 0,000,00 0 5.330,00 3,89% 5.330,005.370,005.260,005.330,00 8694.613.110,004616:55:12
VOD Cdo. 0 0,000,00 0 12.400,00 -2,74% 12.275,0012.450,0012.275,0012.275,00 931.148.675,00515:03:27
BA Cdo. 0 0,000,00 0 9.150,00 -1,61% 9.270,009.400,009.000,009.270,00 32292.800,001016:18:11
TMO 24hs 0 0,000,00 0 35.650,00 0,49% 35.650,0035.650,0035.650,0035.650,00 135.650,00113:54:39
MSFTD 24hs 10 12,1014,30 10 13,40 0,37% 13,7013,7013,1513,70 1.66022.331,0014916:55:51
EFX 24hs 0 0,000,00 0 22.875,00 -1,92% 22.850,0022.875,0022.825,0022.850,00 451.028.250,00616:14:45
PANWD 24hs 0 0,000,00 0 6,33 0,63% 6,336,336,336,33 24151,92113:52:09
PAAS Cdo. 0 0,000,00 0 8.100,00 -5,37% 8.390,008.390,007.900,008.390,00 4183.388.140,006416:11:41
MGLU3 24hs 0 0,000,00 0 2.985,00 11,17% 2.930,003.000,002.925,002.930,00 1.7955.285.885,002716:42:42
AEM Cdo. 0 0,000,00 0 15.975,00 -3,76% 15.975,0015.975,0015.975,0015.975,00 231.950,00114:33:52
SHEL 24hs 0 0,0062.000,00 3 46.875,00 0,10% 46.950,0047.150,0046.800,0046.950,00 1.05449.550.350,004016:55:22
LMTD Cdo. 0 0,000,00 0 26,45 -3,81% 26,4526,4526,4526,45 20529,00112:01:16
HD Cdo. 0 0,0014.300,00 4 14.300,00 0,17% 14.225,0014.350,0014.175,0014.225,00 23327.950,00615:39:24
LND 24hs 0 0,000,00 0 6.100,00 0,16% 6.120,006.170,006.100,006.120,00 45276.090,00515:26:20
NUE 24hs 0 0,000,00 0 11.900,00 -1,24% 11.950,0012.100,0011.900,0011.950,00 63757.275,00716:51:18
WMT 24hs 0 0,005.000,00 16 4.930,00 -0,20% 5.000,005.020,004.900,005.000,00 74.663368.287.590,0066016:59:58
GSKD 24hs 0 0,000,00 0 9,95 -3,86% 9,959,959,959,95 989,55115:31:44
HMYD 24hs 0 0,009,95 30 9,30 2,64% 9,109,439,109,10 1461.353,881816:49:24
RIOT Cdo. 0 0,000,00 0 3.450,00 -0,14% 3.600,003.680,003.450,003.600,00 6382.295.900,004615:00:57
PSX 24hs 0 0,000,00 0 29.575,00 0,25% 29.725,0029.800,0029.575,0029.725,00 17504.300,001316:54:06
ORCL Cdo. 0 0,000,00 0 55.000,00 0,00% 56.350,0056.850,0055.000,0056.350,00 201.126.050,001016:29:53
NVDAD 24hs 52 3,754,90 84 4,32 3,47% 4,204,394,144,20 32.521140.214,7852016:57:10
PHG 24hs 0 0,000,00 0 7.610,00 -0,52% 7.600,007.680,007.570,007.600,00 1381.053.660,001816:54:52
SPYD 24hs 719 25,7028,20 31 26,60 2,70% 26,3526,6025,7026,35 5.740151.504,0040616:58:49
SPOTD 24hs 0 0,000,00 0 11,80 1,28% 12,0012,0011,6012,00 891.061,20416:36:27
BIIB Cdo. 0 0,000,00 0 20.400,00 4,08% 20.500,0020.500,0020.400,0020.500,00 21428.800,00515:30:41
BABA Cdo. 0 0,000,00 0 11.625,00 2,87% 11.475,0011.950,0011.475,0011.475,00 8449.879.800,0010916:25:09
PEP Cdo. 0 0,000,00 0 12.500,00 -1,96% 12.800,0012.800,0012.500,0012.800,00 4615.804.850,006516:27:11
AAPL Cdo. 0 0,0014.450,00 2 13.900,00 -0,17% 13.850,0014.150,0013.825,0013.850,00 3.58650.206.725,0039216:29:47
AVGOD Cdo. 0 0,000,00 0 3,63 0,83% 3,573,633,463,57 219767,03516:14:22
DISND Cdo. 10 1,150,00 0 7,24 -2,29% 7,007,257,007,00 116839,691215:02:24
STNE 24hs 0 0,000,00 0 5.500,00 1,85% 5.520,005.550,005.450,005.520,00 4432.435.680,001416:51:42
C 24hs 0 0,0032.000,00 30 25.400,00 2,11% 25.275,0025.600,0025.275,0025.275,00 66316.843.150,006816:58:36
AXP Cdo. 0 0,000,00 0 20.500,00 5,12% 20.600,0020.600,0020.500,0020.600,00 511.046.100,00916:21:00
JNJD 24hs 30 10,150,00 0 10,65 1,42% 10,4510,7510,3010,45 1761.855,352316:50:01
BBDD Cdo. 0 0,004,00 2 2,57 1,98% 2,522,572,522,52 2666,57416:14:58
XLED 24hs 1 38,200,00 0 44,20 -1,00% 44,6045,0044,1044,60 46920.782,60916:28:19
ABEVD 24hs 20 6,000,00 0 6,88 2,68% 6,756,886,596,75 29196,76616:20:45
QQQ Cdo. 0 0,000,00 0 29.325,00 0,94% 29.975,0029.975,0029.125,0029.975,00 2.03359.717.350,0024116:29:51
TWLO 24hs 0 0,000,00 0 2.185,00 0,00% 2.180,002.230,002.170,002.180,00 1.0482.304.810,002516:35:14
FCX Cdo. 0 0,000,00 0 17.925,00 -5,65% 17.925,0018.125,0017.925,0017.925,00 33593.825,00415:36:24
PEPD 24hs 24 8,9010,00 20 9,40 -1,98% 9,709,909,409,70 1.08710.585,964616:53:38
PBRB 24hs 0 0,000,00 0 19.075,00 0,26% 19.075,0019.075,0019.075,0019.075,00 8.934170.416.050,00114:45:24
BITF 24hs 2 1.000,0017.000,00 36 15.000,00 19,52% 13.150,0015.475,0013.075,0013.150,00 23.609346.201.125,001.38816:59:33
PANW Cdo. 0 0,000,00 0 8.140,00 0,24% 8.470,008.500,008.140,008.470,00 42355.380,00413:37:02
SYY 24hs 0 0,000,00 0 12.400,00 -0,40% 12.600,0012.600,0012.400,0012.600,00 53660.400,001016:55:42
ADGO 24hs 0 0,000,00 0 12.400,00 2,05% 12.225,0012.500,0012.225,0012.225,00 1.15114.266.500,009316:56:07
BBDD 24hs 1 1,902,69 2 2,56 2,40% 2,502,602,502,50 8522.159,502516:56:33
TGT 24hs 0 0,000,00 0 7.290,00 -1,48% 7.550,007.550,007.290,007.550,00 1.2879.471.860,0013016:59:16
AZND 24hs 0 0,000,00 0 39,15 0,38% 39,1539,1539,1539,15 139,15112:33:31
WBA Cdo. 0 0,000,00 0 4.715,00 0,31% 4.775,004.775,004.700,004.775,00 42198.850,001016:00:24
COIND Cdo. 3 6,0040,00 5 7,28 6,58% 6,947,286,946,94 2661.917,40916:10:48
NIO 24hs 4 1.150,001.700,00 3 1.255,00 3,29% 1.220,001.280,001.210,001.220,00 187.959232.954.560,0079916:59:20
AMZN Cdo. 2 600,002.000,00 23 1.505,00 0,33% 1.500,001.525,001.500,001.500,00 22.31033.738.965,0059816:29:23
UPSTD Cdo. 0 0,000,00 0 6,60 -11,40% 6,606,606,606,60 319,80111:12:06
BABA 24hs 0 0,0013.000,00 17 11.725,00 2,62% 11.400,0011.825,0011.400,0011.400,00 25.473298.205.825,0078716:59:34
TSLA 24hs 50 16.400,0018.650,00 10 17.450,00 2,64% 17.000,0017.600,0017.000,0017.000,00 28.074488.570.575,001.51416:59:46
AMZN 24hs 33 1.480,001.550,00 659 1.510,00 0,66% 1.510,001.525,001.495,001.510,00 383.583580.517.985,004.33616:59:42
LMT 24hs 0 0,000,00 0 36.100,00 -0,75% 36.375,0036.675,0036.025,0036.375,00 38313.888.750,005516:59:41
BSBR Cdo. 0 0,000,00 0 6.010,00 -3,84% 6.010,006.010,006.010,006.010,00 424.040,00114:28:46
PFE Cdo. 0 0,000,00 0 9.420,00 -2,58% 9.540,009.540,009.350,009.540,00 9819.288.050,007916:24:54
GLOB 24hs 5 12.450,0014.250,00 81 13.400,00 -2,54% 13.575,0013.750,0013.300,0013.575,00 14.353193.430.900,0077616:59:58
MRNA 24hs 5 5.000,009.200,00 3 5.860,00 4,27% 5.750,005.990,005.730,005.750,00 6783.928.180,004116:55:38
WMT.B Cdo. 0 0,000,00 0 4.800,00 -78,19% 4.800,004.800,004.800,004.800,00 11.79056.592.000,00114:49:46
AMZND Cdo. 10 1,031,20 797 1,17 3,53% 1,151,181,121,15 11.34712.981,6110516:22:31
BAD Cdo. 0 0,000,00 0 7,15 0,56% 7,147,157,147,14 1285,70214:44:15
LAC Cdo. 0 0,005.300,00 658 3.050,00 2,34% 3.050,003.075,002.990,003.050,00 284859.085,002616:02:15
AMDD 24hs 10 2,9515,00 8 13,60 2,25% 13,5013,7513,2013,50 2.36931.881,9510516:53:03
PYPL 24hs 0 0,0010.900,00 100 10.550,00 1,44% 10.400,0010.700,0010.400,0010.400,00 22.715239.385.125,0032216:59:49
FMX 24hs 0 0,000,00 0 24.050,00 -1,63% 24.050,0024.050,0024.050,0024.050,00 124.050,00116:55:45
BRFS 24hs 0 0,000,00 0 15.350,00 3,19% 15.250,0015.425,0015.225,0015.250,00 1.41921.755.925,009016:56:16
CRM 24hs 0 0,000,00 0 18.150,00 3,12% 17.600,0018.175,0017.600,0017.600,00 86215.566.575,007816:56:22
TM Cdo. 0 0,0015.000,00 21 15.050,00 -0,33% 15.300,0015.300,0014.950,0015.300,00 921.383.300,001415:31:42
TGT Cdo. 0 0,0068.905,00 5 7.340,00 -1,87% 7.540,007.540,007.100,007.540,00 51370.420,00814:00:07
DED 24hs 0 0,0010,55 18 8,55 4,39% 8,598,598,558,59 13111,19416:51:12
AMGND 24hs 0 0,000,00 0 10,05 -1,47% 10,0510,0510,0510,05 1001.005,00112:07:23
NVDA 24hs 77 5.710,005.960,00 250 5.750,00 4,54% 5.600,005.780,005.500,005.600,00 343.6661.947.098.530,004.97316:59:59
OXYD 24hs 1 11,150,00 0 11,95 5,75% 11,7011,9511,7011,70 19226,55416:18:47
VOD 24hs 0 0,000,00 0 12.375,00 1,85% 12.300,0012.450,0012.225,0012.300,00 1.08613.448.075,006116:55:06
BBD 24hs 3 3.300,003.500,00 28 3.360,00 1,20% 3.360,003.405,003.325,003.360,00 39.253131.932.445,0052616:58:20
EA 24hs 0 0,000,00 0 13.750,00 0,54% 13.725,0013.875,0013.725,0013.725,00 1652.270.300,001514:49:10
LACD 24hs 0 0,007,50 281 2,36 2,60% 2,392,412,362,39 135325,041016:57:52
BA 24hs 2 7.500,000,00 0 9.230,00 2,44% 9.200,009.260,009.130,009.200,00 7456.858.980,007316:54:42
TSLAD 24hs 0 0,000,00 0 13,40 3,87% 13,0013,4512,7513,00 1.84824.396,4014116:59:33
CVSD 24hs 0 0,000,00 0 4,00 0,00% 4,004,004,004,00 520,00116:59:29
PANW 24hs 0 0,000,00 0 8.300,00 2,85% 8.210,008.330,008.210,008.210,00 3092.556.350,004016:53:58
SCCO 24hs 0 0,000,00 0 66.050,00 2,48% 66.050,0066.500,0065.700,0066.050,00 352.313.500,001416:56:43
SPCE 24hs 0 0,0025.000,00 2 15.500,00 8,39% 15.600,0016.650,0015.500,0015.600,00 3956.379.650,006016:45:00
EBAY 24hs 0 0,000,00 0 36.475,00 -0,27% 36.575,0036.750,0036.400,0036.575,00 43115.770.950,005516:51:18
CX 24hs 0 0,000,00 0 8.260,00 0,85% 8.230,008.280,008.210,008.230,00 1.37811.346.250,00816:09:47
ING 24hs 0 0,000,00 0 7.270,00 0,09% 7.200,007.290,007.200,007.200,00 44319.920,001016:49:40
DIA Cdo. 0 0,000,00 0 25.900,00 0,48% 26.075,0026.100,0025.700,0026.075,00 46111.966.300,008516:29:16
QCOMD 24hs 0 0,000,00 0 14,70 2,79% 14,5015,0014,5014,50 1261.868,602016:12:04
CAH 24hs 0 0,000,00 0 43.325,00 -2,03% 43.200,0043.500,0042.975,0043.200,00 311.342.675,001316:56:52
NVDA Cdo. 0 0,007.500,00 1.610 5.690,00 2,52% 5.530,005.770,005.530,005.530,00 33.153188.021.390,0090816:28:04
GLOBD Cdo. 0 0,0014,00 4 10,35 -2,81% 10,1010,3510,1010,10 440,65315:06:17
CSCO 24hs 0 0,0014.000,00 1 11.975,00 0,00% 12.100,0012.225,0011.950,0012.100,00 1.35116.390.200,004716:58:42
WBA 24hs 8 3.850,000,00 0 4.765,00 -0,31% 4.900,004.900,004.700,004.900,00 9.18443.682.660,0028216:59:11
LMT Cdo. 0 0,000,00 0 36.000,00 -2,89% 36.300,0037.050,0036.000,0036.300,00 883.204.050,001314:45:36
CX Cdo. 0 0,000,00 0 8.000,00 -4,76% 7.990,008.000,007.990,007.990,00 17135.850,00315:45:31
BP Cdo. 0 0,000,00 0 8.800,00 -0,78% 9.190,009.190,008.800,009.190,00 27242.300,00616:21:00

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL29 24hs 4.127 71.800,0073.000,00 2.000 72.150,00 -0,06% 72.400,0073.480,0071.750,0072.400,00 866.013624.715.222,601.14117:00:03
TDG4X 24hs 0 0,000,00 0 109.400,00 0,00% 0,00109.400,00109.400,00- 1.200.0001.312.800.000,00115:26:33
BDC28 Cdo. 0 0,000,00 0 108,00 -3,57% 106,45109,15106,45106,45 11.00011.877,50415:10:50
T5X4 Cdo. 0 0,000,00 0 429,70 0,72% 432,00432,00429,70432,00 100.009432.038,67416:03:50
BB37D Cdo. 0 0,000,00 0 51.300,00 -2,93% 52.940,0053.890,0051.300,0052.940,00 3.9162.069.395,501316:30:00
BPD7C 24hs 0 0,000,00 0 70,00 -0,70% 69,9570,0369,5069,95 1.197.467838.066,279916:02:38
BB37D 24hs 2 49.000,000,00 0 52.600,00 -0,71% 54.500,0054.500,0052.050,0054.500,00 71.66637.725.063,9010717:00:29
GD30Y Cdo. 0 0,000,00 0 51,56 0,00% 0,0051,5650,50- 7.958.1374.068.028,33716:21:56
BPC7D Cdo. 0 0,000,00 0 73,80 0,88% 74,9974,9973,6574,99 6.1614.557,202716:19:33
BPY6X 24hs 0 0,000,00 0 99.800,00 0,00% 0,0099.800,0099.800,00- 2.000.0001.996.000.000,00114:30:08
GD30Y 24hs 0 0,000,00 0 51,57 0,00% 0,0051,5751,57- 1.109.477572.112,91116:22:03
GD38X 24hs 0 0,000,00 0 61.333,50 0,00% 0,0061.333,5061.333,50- 1.075.269659.500.112,12116:23:58
BPA7X 24hs 0 0,000,00 0 123.208,00 0,00% 0,00123.270,00123.208,00- 2.000.0002.464.780.000,00216:28:14
TZVD5 24hs 0 0,000,00 0 105.000,00 0,00% 105.500,00105.500,00100.750,00105.500,00 181189.258,501215:09:47
GD41Z Cdo. 0 0,000,00 0 39,00 0,00% 0,0039,0039,00- 1.794.872700.000,08215:17:07
PARPX 24hs 0 0,000,00 0 14.050,00 0,00% 0,0014.400,4714.050,00- 2.230.785317.213.098,07214:48:44
TVPAD 24hs 0 0,000,00 0 1,03 -0,57% 1,031,031,031,03 4004,12113:50:48
TZX27 Cdo. 0 0,000,00 0 163,55 2,21% 164,25164,25163,55164,25 137.295225.246,67315:42:54
TZX8X Cdo. 0 0,000,00 0 138,00 0,00% 0,00138,00138,00- 600.000.000828.000.000,00113:10:58
PAP0 24hs 20.000 13.010,000,00 0 14.975,00 0,00% 14.840,0014.980,0014.455,0014.840,00 349.98350.758.434,551315:21:00
CO21X 24hs 0 0,000,00 0 62.061,66 0,00% 0,0062.061,6662.061,66- 891.000552.969.390,60113:20:37
TX26 Cdo. 0 0,000,00 0 1.722,50 0,70% 1.708,001.744,501.708,001.708,00 8.073.766138.890.163,1835716:30:21
GD29Z Cdo. 0 0,000,00 0 57,23 0,00% 0,0057,2356,50- 1.758.638999.999,61216:16:52
AL41D 24hs 100 32,7439,90 518 38,25 1,27% 37,8038,8336,7037,80 153.65858.382,6320116:50:05
S24DD 24hs 0 0,000,00 0 75,00 0,00% 75,0075,0075,0075,00 2.0151.511,25516:53:31
AL35D 24hs 400 36,6242,50 112 41,45 1,34% 41,0841,5740,0041,08 267.470109.880,2430716:55:52
AL30Z 24hs 0 0,000,00 0 49,00 0,00% 0,0049,0048,00- 11.749.8985.701.409,571016:53:04
AL30D Cdo. 46 48,1050,00 26.152 48,80 2,24% 47,9249,1547,9247,92 268.260.589129.572.982,09132.11316:30:18
AL29 Cdo. 467 71.000,000,00 0 72.100,00 -0,53% 72.450,0073.290,0071.800,0072.450,00 301.782217.621.613,4064716:23:15
DICPD Cdo. 0 0,000,00 0 22,00 4,71% 22,0022,0022,0022,00 882194,04115:55:41
PMM29 Cdo. 0 0,000,00 0 94.000,00 3,01% 92.000,0094.000,0092.000,0092.000,00 15.00014.080.000,00211:11:25
TC25P 24hs 0 0,000,00 0 4.599,00 1,99% 4.480,004.600,004.480,004.480,00 904.98041.099.174,655416:47:50
GD46D Cdo. 0 0,0061,00 911 43,10 0,23% 42,5044,0042,5042,50 5.1192.231,911616:30:14
NDT25 24hs 0 0,00110.400,00 500 107.500,00 -2,71% 109.520,00112.790,00105.000,00109.520,00 158.251171.705.076,0033716:54:52
TV25X 24hs 0 0,000,00 0 103.100,00 0,00% 0,00103.100,00103.100,00- 1.000.0001.031.000.000,00212:56:18
TZXM6 24hs 0 0,000,00 0 106,75 0,42% 105,50107,80105,50105,50 326.973.995349.657.675,643617:00:23
CO26 Cdo. 0 0,000,00 0 41.675,00 -1,13% 41.675,0041.675,0041.675,0041.675,00 1.000416.750,00114:24:21
TXD6X Cdo. 0 0,000,00 0 120,75 0,00% 0,00120,75120,75- 500.000.000603.750.000,00112:44:59
TZX5X 24hs 0 0,000,00 0 160,00 0,00% 0,00160,15159,13- 5.042.096.0418.059.468.433,471516:55:23
TZXM5 24hs 0 0,000,00 0 110,75 -3,69% 114,00114,00110,00114,00 113.637126.881,332316:41:42
CUAP 24hs 0 0,0027.100,00 291 18.000,00 -0,33% 18.150,0019.385,0017.800,0018.150,00 206.85138.124.294,4514416:56:35
AL30X 24hs 0 0,000,00 0 64.778,00 0,00% 0,0064.778,0063.666,81- 15.800.89310.133.153.080,701316:53:11
PBA25 Cdo. 0 0,000,00 0 100,30 1,46% 99,93101,8099,2799,93 12.076.00012.180.820,908416:19:55
GD41 Cdo. 0 0,000,00 0 52.240,00 1,31% 52.400,0053.190,0051.140,0052.400,00 208.534108.507.473,0018516:23:46
GD30D 24hs 600 50,5052,00 1.234 51,50 1,17% 50,7051,7550,7050,70 4.054.9072.076.289,931.10717:00:03
BPB7C 24hs 0 0,000,00 0 77,25 -0,96% 77,9580,0077,2577,95 165.916129.505,738816:34:43
GD46 24hs 7 50.000,0059.500,00 280 58.080,00 -0,03% 58.100,0058.750,0057.520,0058.100,00 46.25326.845.078,9016516:46:06
AL35X 24hs 0 0,000,00 0 53.157,50 0,00% 0,0054.042,9453.157,50- 9.450.0005.036.222.630,00316:20:48
AL41 Cdo. 0 0,000,00 0 50.330,00 0,66% 50.290,0050.500,0049.750,0050.290,00 126.32763.297.176,4529216:12:01
BPA7C 24hs 0 0,000,00 0 92,00 -0,10% 93,0093,0091,0093,00 322.264295.514,063516:42:37
GD35D 24hs 4.805 40,5042,50 510 42,21 0,85% 41,9042,4941,2841,90 672.611281.314,8953516:53:25
CO26X Cdo. 0 0,000,00 0 41.600,00 0,00% 0,0042.000,0041.600,00- 15.415.2276.445.595.340,00213:56:30
TZX25 24hs 0 0,000,00 0 160,15 0,72% 159,00162,00159,00159,00 935.992.2461.497.923.894,4317417:00:05
PARP 24hs 18.477 13.100,0020.800,00 204 14.040,00 0,42% 14.000,0014.400,0013.890,0014.000,00 1.059.750148.671.527,7027316:52:00
TVPYX Cdo. 0 0,000,00 0 2.700,00 0,00% 0,002.700,002.700,00- 28.900.000780.300.000,00113:24:35
GD29D Cdo. 0 0,000,00 0 57,00 0,88% 56,5157,2556,5056,51 199.652113.043,995716:10:21
TV25 24hs 0 0,00111.800,00 48 98.600,00 -4,53% 104.990,00104.990,0098.600,00104.990,00 254.256254.444.234,2017216:50:12
GD41Y Cdo. 0 0,000,00 0 39,00 0,00% 0,0039,0039,00- 1.282.051499.999,89114:41:35
TZX28 24hs 0 0,000,00 0 141,50 1,07% 136,00144,50136,00136,00 37.248.34252.774.699,783016:55:35
BPJ5C 24hs 0 0,000,00 0 87,50 -1,68% 89,0089,0087,0089,00 3.047.3002.655.277,8617816:50:30
GD35X Cdo. 0 0,000,00 0 52.400,00 0,00% 0,0056.270,0052.400,00- 18.050.2499.893.770.352,971616:18:15
TZX6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 149.317.228192.619,22216:16:06
T2X5 Cdo. 0 0,000,00 0 522,50 -0,47% 523,30530,00520,90523,30 15.053.45378.674.064,6712916:15:43
NDT5D Cdo. 100 79,500,00 0 83,00 -0,64% 82,0083,0082,0082,00 908745,31314:53:08
BPJ25 24hs 0 0,000,00 0 114.690,00 -1,97% 116.900,00117.890,00114.100,00116.900,00 4.485.6005.144.846.600,0042417:00:05
TVPE 24hs 0 0,000,00 0 9.100,00 -3,19% 9.400,009.400,008.700,009.400,00 948.96882.560.344,501416:37:39
BPY6Y Cdo. 0 0,000,00 0 74,99 0,00% 0,0074,9974,99- 666.800499.999,98116:03:50
BC37D 24hs 0 0,000,00 0 48.620,00 -2,76% 49.500,0049.500,0048.310,0049.500,00 3.5671.731.041,902516:49:22
T5X4 24hs 0 0,000,00 0 430,00 0,77% 425,00435,00425,00425,00 80.396.374344.910.681,506716:52:38
TDG4D 24hs 0 0,000,00 0 81,00 -4,70% 81,0081,0081,0081,00 9072,90114:39:28
T4X4Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,40- 692.157.5402.781.728,43315:40:40
BA37D Cdo. 0 0,000,00 0 59.330,00 0,05% 59.640,0059.880,0058.800,0059.640,00 63.12337.480.870,5018416:30:00
TX26 24hs 100.000 1.605,001.809,00 378.171 1.720,50 0,61% 1.710,001.745,001.710,001.710,00 853.931.22614.736.777.876,901.60117:00:01
BPC7Z 24hs 0 0,000,00 0 73,60 0,00% 0,0073,6073,60- 500.000368.000,00116:25:03
BB7DD Cdo. 0 0,000,00 0 39,70 -2,93% 39,7039,7039,7039,70 2.8021.112,401013:26:23
TZX8X 24hs 0 0,000,00 0 142,48 0,00% 0,00142,48138,11- 2.300.000.0003.245.286.000,00716:15:02
T4X4 24hs 0 0,000,00 0 538,70 0,44% 536,20545,40528,50536,20 1.451.701.2447.818.782.110,6348917:00:02
GD35 24hs 329 54.000,0056.000,00 25 55.000,00 -0,43% 55.240,0055.400,0053.850,0055.240,00 14.389.9247.922.244.793,803.04817:00:24
GD41X Cdo. 0 0,000,00 0 51.662,82 0,00% 0,0052.000,0051.480,00- 8.100.7094.183.704.532,79716:03:51
AL29C Cdo. 0 0,000,00 0 56,50 0,00% 56,5056,5056,5056,50 876494,94212:46:48
AL30 Cdo. 24.389 63.680,0064.300,00 227 64.060,00 0,73% 63.900,0064.310,0063.520,0063.900,00 277.200.273176.920.969.720,00135.49416:30:00
BA37D 24hs 600 57.000,0061.500,00 400 59.500,00 -0,30% 60.390,0060.390,0059.010,0060.390,00 358.749213.288.091,6048617:00:01
BDC28 24hs 4.854.000 106,70151,20 411.000 109,00 1,77% 107,10109,20106,50107,10 3.459.0003.727.804,506716:39:15
GD29D 24hs 1.000 41,610,00 0 57,70 1,40% 56,9058,3556,5056,90 43.05524.522,976916:51:37
BPA7D 24hs 0 0,000,00 0 92,00 3,25% 92,0093,0090,0092,00 8.0027.352,192816:49:29
T2V4 24hs 0 0,0099.800,00 105 94.150,00 0,26% 93.000,0097.220,0092.610,0093.000,00 125.242116.846.040,706117:00:27
GD46 Cdo. 0 0,000,00 0 57.810,00 0,01% 57.610,0058.880,0057.210,0057.610,00 13.2847.691.281,305416:22:08
BPY6D 24hs 100 75,1082,00 400 75,30 0,46% 75,0075,4974,9475,00 3.328.0002.499.385,051.10717:00:13
TX26Y Cdo. 0 0,000,00 0 1,31 0,00% 0,001,321,31- 112.470.8681.478.345,98516:00:36
T2X5X Cdo. 0 0,000,00 0 522,50 0,00% 0,00522,50522,50- 110.000.000574.750.000,00114:33:54
GD46D 24hs 117 41,0049,85 497 43,20 -1,57% 43,5044,0042,6043,50 12.8495.640,574216:54:11
TZX5X Cdo. 0 0,000,00 0 159,55 0,00% 0,00159,55159,00- 646.980.3391.031.173.739,01214:30:10
T2V4 Cdo. 0 0,000,00 0 92.890,00 -1,32% 93.500,0094.840,0092.650,0093.500,00 3.6023.397.617,701216:04:31
TV25D 24hs 0 0,0078,70 516 78,70 0,00% 78,6978,7078,6978,69 10985,77215:21:05
GD41D Cdo. 0 0,000,00 0 40,00 1,26% 40,2040,2038,4740,20 13.4325.268,321516:04:21
AE38 Cdo. 0 0,000,00 0 56.400,00 0,66% 56.540,0056.870,0056.100,0056.540,00 532.528300.095.018,901.17116:25:58
DIP0 24hs 984 27.060,0035.500,00 141 28.750,00 -0,82% 27.700,0028.750,0027.700,0027.700,00 1.729485.561,801115:36:30
TXM6X 24hs 0 0,000,00 0 107,00 0,00% 0,00107,00106,75- 1.750.000.0001.871.250.000,00514:47:26
T4X4X Cdo. 0 0,000,00 0 534,66 0,00% 0,00535,46527,60- 1.457.702.1687.770.837.958,50816:00:02
TX25 Cdo. 0 0,000,00 0 855,00 2,75% 849,30855,00820,00849,30 397.9243.328.599,214515:14:29
TZX28 Cdo. 0 0,000,00 0 144,40 2,92% 144,40144,40144,40144,40 61.12788.267,39112:59:42
GD29 24hs 150 72.050,000,00 0 75.400,00 -0,52% 75.800,0077.380,0075.200,0075.800,00 103.43878.197.583,1026016:55:01
GD30 24hs 1.000 66.750,000,00 0 67.210,00 -0,37% 68.100,0068.290,0066.700,0068.100,00 22.515.12615.185.377.087,103.64717:00:29
BPOD7 Cdo. 0 0,000,00 0 91.440,00 -1,15% 91.890,0092.830,0090.700,0091.890,00 32.38529.760.067,1016016:24:02
TZXD7 24hs 0 0,000,00 0 109,75 0,68% 107,05110,50107,05107,05 2.624.360.3602.885.569.144,157216:53:25
CUAP Cdo. 10.000 16.050,000,00 0 18.300,00 1,21% 18.060,0018.535,0018.060,0018.060,00 171.97131.707.003,854316:26:38
BPY6D Cdo. 0 0,0075,50 1.000 75,29 0,62% 74,9975,3074,8074,99 161.500121.347,1316716:25:51
BPD7D Cdo. 0 0,000,00 0 70,25 0,37% 69,0070,5069,0069,00 4.0802.836,903216:26:52
TZX6Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 190.839.695250.000,00114:08:46
GD35D Cdo. 0 0,000,00 0 42,00 1,69% 41,6442,5040,4141,64 951.071396.413,0251816:26:12
TZXD5 24hs 0 0,000,00 0 137,25 0,91% 133,00138,00133,00133,00 551.914.829757.611.862,934616:48:48
GD30D Cdo. 0 0,0062,00 100 51,60 2,34% 51,0051,7750,7651,00 4.998.4622.553.308,031.96916:25:47
BPOC7 24hs 0 0,00110.000,00 462 96.700,00 -0,83% 96.540,00101.300,0096.440,0096.540,00 1.463.3681.423.018.074,4028617:00:17
GD38D Cdo. 0 0,0050,00 3.850 46,02 0,65% 45,5046,9545,5045,50 114.50852.766,9422916:23:30
GD35X 24hs 0 0,000,00 0 54.012,00 0,00% 0,0055.054,7054.012,00- 14.930.4888.076.166.158,63216:21:05
DICP 24hs 2.000 28.000,0029.450,00 27.571 29.190,00 1,53% 28.005,0029.410,0028.005,0028.005,00 889.075257.249.479,1534116:56:46
GD29X Cdo. 0 0,000,00 0 75.599,51 0,00% 0,0075.599,5174.467,00- 1.758.6381.319.499.486,74216:17:16
TO26 Cdo. 0 0,000,00 0 66,71 -0,13% 67,4668,1966,1267,46 2.136.7661.432.554,255516:03:33
AL30X Cdo. 0 0,000,00 0 64.000,00 0,00% 0,0065.241,0063.072,00- 23.250.61514.835.974.689,902616:18:00
AE38D Cdo. 0 0,0046,89 225 43,13 2,20% 42,2043,1441,5042,20 351.152149.326,4242316:22:03
GD38 Cdo. 0 0,000,00 0 60.630,00 -0,34% 60.740,0062.980,0060.200,0060.740,00 343.755208.821.417,2029616:23:32
TZXD6 Cdo. 0 0,000,00 0 121,25 1,16% 121,25121,25121,25121,25 1.148.4001.392.435,00211:49:50
AL30D 24hs 900 46,5048,98 2.000 48,80 1,62% 48,0749,1548,0248,07 61.711.54629.886.073,2825.60817:00:18
DIP0 Cdo. 0 0,000,00 0 29.400,00 5,00% 29.400,0029.400,0029.400,0029.400,00 2588,00116:09:00
TZX27 24hs 0 0,00165,00 120.568 163,50 2,83% 159,00164,85159,00159,00 1.053.5601.705.669,4311816:50:36
AL30Y 24hs 0 0,000,00 0 48,98 0,00% 0,0048,9848,05- 7.549.2963.678.890,39316:22:21
TZXM6 Cdo. 0 0,000,00 0 107,75 2,76% 107,45107,75107,45107,45 5255,93212:42:08
TVPYX 24hs 0 0,000,00 0 2.702,69 0,00% 0,002.702,692.702,69- 28.900.000781.075.965,00113:20:26
TZX6X 24hs 0 0,000,00 0 173,18 0,00% 0,00173,18173,18- 190.839.695330.500.000,59114:09:59
CO21X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,00- 891.000552.420.000,00113:25:56
DICP Cdo. 1.775 28.000,000,00 0 28.840,00 0,59% 28.605,0029.165,0028.465,0028.605,00 104.77530.169.735,6013316:10:29
CO26X 24hs 0 0,000,00 0 41.641,49 0,00% 0,0042.041,7741.641,49- 15.415.2276.452.013.832,32213:56:21
T2X5 24hs 9.000 520,00560,00 11.791 523,50 0,69% 520,00524,50520,00520,00 1.810.401.4939.469.681.059,1976817:00:20
BPOD7 24hs 5.000 81.050,00103.500,00 462 91.560,00 -1,00% 93.000,0093.000,0090.800,0093.000,00 555.056512.438.687,7044517:00:06
GD30 Cdo. 0 0,000,00 0 67.650,00 0,14% 67.700,0068.250,0067.000,0067.700,00 10.913.2877.355.017.965,903.44316:30:23
GD41X 24hs 0 0,000,00 0 51.662,82 0,00% 0,0052.039,8951.616,16- 5.023.7862.599.163.307,61416:05:01
GD38 24hs 0 0,000,00 0 60.500,00 -0,49% 60.800,0063.190,0059.960,0060.800,00 1.734.9051.053.984.470,8067116:56:23
CO26D 24hs 0 0,0034,43 2.000 31,89 0,63% 31,7031,9031,1031,70 853.000271.523,0817616:55:22
AE38Y Cdo. 0 0,000,00 0 42,90 0,00% 0,0042,9042,90- 2.331.002999.999,86115:47:09
T2X5X 24hs 0 0,000,00 0 523,00 0,00% 0,00524,00522,93- 360.209.9241.885.821.901,76315:35:30
AE38D 24hs 500 39,6245,00 568 43,39 2,69% 42,2043,3942,1042,20 1.282.610547.307,5476616:56:11
TZXM5 Cdo. 0 0,000,00 0 110,45 -1,77% 112,65112,65110,45112,65 223248,73214:40:06
GD38D 24hs 2 37,700,00 0 46,50 -0,32% 47,0047,0045,4047,00 112.60551.899,5118216:55:18
AL41D Cdo. 0 0,0041,00 3.922 38,26 1,48% 37,5138,5037,0037,51 77.51129.384,6712616:14:46
TO26 24hs 30.000 64,0067,73 1.047.766 66,70 0,30% 66,5167,5066,0166,51 221.866.902148.384.598,9032916:56:50
GD30X Cdo. 0 0,000,00 0 67.437,05 0,00% 0,0067.599,5367.269,00- 5.092.8053.433.000.428,54515:55:49
TZXD5 Cdo. 0 0,000,00 0 137,30 1,40% 136,00137,30136,00136,00 229.202312.619,60212:55:22
AL30Y Cdo. 0 0,000,00 0 48,97 0,00% 0,0048,9748,10- 20.036.3289.703.961,531616:22:10
BPY26 Cdo. 0 0,000,00 0 98.900,00 -0,23% 100.970,00100.970,0098.280,00100.970,00 2.250.8002.232.177.230,0068016:30:29
T4X4X 24hs 0 0,000,00 0 539,25 0,00% 0,00539,25538,25- 607.490.3403.273.247.932,60816:46:56
TV25 Cdo. 0 0,000,00 0 99.430,00 -3,29% 104.830,00104.830,0099.000,00104.830,00 15.03515.104.647,702116:22:48
TZV25 24hs 0 0,000,00 0 100.500,00 0,17% 100.600,00101.000,00100.500,00100.600,00 23.79923.977.166,001816:37:34
BPC7D 24hs 0 0,000,00 0 73,75 1,57% 74,9974,9973,5074,99 89.68266.269,0714416:50:13
PM29D 24hs 1.000 64,1069,00 5.000 67,75 -1,02% 68,4568,4567,7068,45 48.00032.609,502316:03:20
TXD6X 24hs 0 0,000,00 0 122,35 0,00% 0,00122,50120,11- 2.561.000.0003.114.419.080,00516:50:47
NDT25 Cdo. 0 0,000,00 0 108.300,00 -1,96% 111.000,00111.990,00108.300,00111.000,00 6.0806.662.894,303816:05:51
TDG24 Cdo. 0 0,000,00 0 109.220,00 0,13% 109.320,00109.320,00109.200,00109.320,00 403.816441.060.607,402516:19:30
T4X4 Cdo. 0 0,000,00 0 538,60 0,50% 535,90550,00533,40535,90 1.817.7539.781.899,714516:01:02
AL29D Cdo. 0 0,0058,91 215 54,93 1,44% 54,4556,0053,3354,45 161.71488.037,7536516:25:44
T2X5D Cdo. 0 0,000,00 0 0,40 14,28% 0,400,400,400,40 6.18124,72116:15:43
BA7DD Cdo. 0 0,000,00 0 45,48 -0,05% 43,5545,4843,5543,55 3.2941.464,58515:02:11
TXD7X 24hs 0 0,000,00 0 109,00 0,00% 0,00110,00109,00- 2.055.000.0002.246.200.000,00516:50:52
TZXD6 24hs 0 0,000,00 0 122,40 0,94% 119,05123,00119,05119,05 539.635.632661.038.532,603616:44:33
TG25 24hs 0 0,000,00 0 447,00 0,00% 447,00447,00447,00447,00 417,88214:31:34
BPD7D 24hs 1.873 69,0572,00 2.000 70,09 1,50% 71,4071,4069,0571,40 193.279135.917,7417416:55:55
T4X4Y Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,40- 36.693.544147.141,11115:39:12
AL41 24hs 153 48.550,000,00 0 50.370,00 0,03% 50.390,0050.390,0049.370,0050.390,00 868.643435.043.364,4574417:00:28
BPOB7 24hs 0 0,000,00 0 102.000,00 -2,67% 104.800,00105.800,00100.600,00104.800,00 645.400663.271.712,3033217:00:17
PARPZ 24hs 0 0,000,00 0 10,93 0,00% 0,0010,9310,93- 1.080.785118.086,57113:17:00
BPJ5D 24hs 100 85,0590,00 1.000 87,50 -2,77% 88,7588,7587,0088,75 337.600295.309,9415517:00:02
TZXM7 24hs 0 0,000,00 0 92,00 0,00% 91,0092,0090,0091,00 26.286.91523.658.299,50616:52:36
AE38X Cdo. 0 0,000,00 0 56.199,00 0,00% 0,0056.199,0056.156,10- 4.662.0042.618.999.628,10215:57:55
TZX5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.239.669.4211.500.000,00215:44:58
AL35 24hs 1.680 53.150,0055.000,00 40 54.490,00 0,16% 54.400,0054.790,0053.050,0054.400,00 3.473.2601.883.287.534,602.19717:00:02
TVPED 24hs 0 0,000,00 0 6,25 0,00% 6,256,256,256,25 93458,37215:55:16
TVPP Cdo. 0 0,000,00 0 5,27 -4,00% 5,275,305,275,27 107.1385.648,09414:32:22
BPY6C Cdo. 0 0,000,00 0 75,00 0,00% 75,5075,5075,0075,50 31.40023.563,601215:42:32
AL35 Cdo. 0 0,0057.400,00 349 54.160,00 -0,23% 54.420,0054.990,0053.920,0054.420,00 566.461307.497.414,8085416:30:11
BA7DX Cdo. 0 0,000,00 0 59.400,00 0,00% 0,0059.400,0059.400,00- 1.000.000594.000.000,00113:26:02
CO26 24hs 0 0,0044.200,00 1.000 41.750,00 -1,18% 41.800,0042.240,0041.695,0041.800,00 996.000416.138.900,0019817:00:20
TVPP 24hs 0 0,006,25 50.000 5,23 0,21% 5,225,295,215,22 37.253.4681.953.560,268716:47:39
BPJ5C Cdo. 0 0,000,00 0 87,90 0,45% 87,9087,9087,9087,90 1.2001.054,80115:27:46
PARP Cdo. 0 0,000,00 0 14.120,00 1,03% 13.880,0014.120,0013.880,0013.880,00 22.9213.203.402,551016:12:21
BPA7D Cdo. 0 0,000,00 0 90,01 -2,69% 90,0190,0190,0190,01 2.0601.854,211316:10:24
GD41D 24hs 500 34,6246,43 535 39,50 1,80% 38,7540,2538,5038,75 123.86649.039,0715516:50:45
BPJ5D Cdo. 0 0,000,00 0 87,50 -0,34% 88,7588,7587,1088,75 11.1009.721,742016:13:40
TX28 24hs 100.000 1.305,001.590,00 3.000 1.416,00 0,49% 1.409,001.429,001.378,001.409,00 10.102.085143.293.694,5037916:53:13
AL29D 24hs 1.000 49,3059,50 60.000 55,10 1,28% 53,3055,2053,3053,30 359.218195.988,8743017:00:20
AE38 24hs 2.000 56.000,0058.400,00 300 56.610,00 0,46% 56.950,0056.950,0056.030,0056.950,00 2.620.6051.477.452.660,802.76617:00:06
GD35 Cdo. 0 0,0055.500,00 17 55.100,00 0,21% 54.980,0055.860,0054.590,0054.980,00 862.343474.522.930,901.40316:30:14
DICPX 24hs 0 0,000,00 0 29.310,00 0,00% 0,0029.310,0029.310,00- 1.155.400338.647.740,00116:21:15
TDE5X 24hs 0 0,000,00 0 109.000,00 0,00% 0,00109.000,00109.000,00- 1.500.0001.635.000.000,00116:49:49
GD35Y Cdo. 0 0,000,00 0 41,70 0,00% 0,0041,7039,92- 8.653.0193.497.250,12615:41:29
AL35X Cdo. 0 0,000,00 0 54.000,00 0,00% 0,0054.200,3554.000,00- 3.883.5642.102.000.156,80313:04:21
AL30Z Cdo. 0 0,000,00 0 49,50 0,00% 0,0049,5048,00- 14.484.8916.999.990,641715:59:50
GD35C Cdo. 0 0,000,00 0 42,50 2,40% 41,5042,5041,5041,50 915388,70712:41:28
AL30 24hs 49 63.500,0064.250,00 350 63.950,00 -0,01% 63.900,0064.380,0063.610,0063.900,00 150.853.17196.435.850.731,3037.74917:00:11
SA24D Cdo. 31 90.000,000,00 0 97.490,00 -0,31% 96.510,0098.000,0096.510,0096.510,00 2.6442.573.239,801616:23:59
TX25 24hs 0 0,00864,00 241.844 838,10 0,13% 859,90859,90830,20859,90 2.843.54523.852.343,9014116:49:03
PMM29 24hs 1.000 86.200,0096.000,00 5.000 88.000,00 -3,82% 91.700,0091.700,0088.000,0091.700,00 75.00067.078.500,003016:19:00
GD35Z Cdo. 0 0,000,00 0 40,00 0,00% 0,0042,5040,00- 17.169.7707.009.904,431316:18:21
BPJ25 Cdo. 0 0,000,00 0 114.150,00 -2,28% 117.450,00117.450,00114.000,00117.450,00 36.70042.186.530,0010816:25:37
PBA25 24hs 2.046.000 95,00115,00 1.000 100,60 1,27% 99,33101,9599,3399,33 134.701.000135.099.659,9031517:00:16
GD29 Cdo. 0 0,000,00 0 75.050,00 0,02% 75.650,0076.990,0075.050,0075.650,00 36.60327.646.343,1011016:30:16
TZXD7 Cdo. 0 0,000,00 0 109,85 1,52% 109,00109,85109,00109,00 240.000263.300,00215:54:31
AL35Z Cdo. 0 0,000,00 0 41,09 0,00% 0,0041,0941,09- 2.433.5641.000.000,12112:52:43
SA24D 24hs 0 0,00102.000,00 1.000 97.500,00 -0,51% 98.000,0098.500,0096.500,0098.000,00 22.10321.540.250,009816:55:18
BPC7C 24hs 0 0,000,00 0 73,75 0,38% 75,0075,0073,5075,00 114.51784.481,355016:46:06
BPY26 24hs 100 97.000,00102.500,00 43.000 98.700,00 -0,60% 99.400,00101.700,0098.270,0099.400,00 11.765.10011.654.635.760,002.62817:00:26
TX26Z Cdo. 0 0,000,00 0 1,31 0,00% 0,001,311,31- 90.159.3421.182.319,72515:59:22
GD30Z Cdo. 0 0,000,00 0 51,17 0,00% 0,0051,2950,50- 8.023.7374.099.998,85715:51:52
TC25P Cdo. 0 0,000,00 0 4.560,00 -4,00% 4.560,004.560,004.511,004.560,00 4.686.371211.409.976,521015:42:48
TX28 Cdo. 0 0,000,00 0 1.403,00 -1,30% 1.418,001.480,001.394,501.418,00 727.14010.325.567,3111116:30:19
BPC7X 24hs 0 0,000,00 0 99.600,00 0,00% 0,0099.600,0099.600,00- 4.000.0003.984.000.000,00116:21:10
TDE25 Cdo. 0 0,000,00 0 111.030,00 2,03% 107.080,00111.030,00107.080,00107.080,00 653710.635,50514:40:03
BPB7D 24hs 0 0,000,00 0 77,00 -1,24% 78,9979,9976,5078,99 10.5498.267,605716:50:57
TVPY 24hs 0 0,003.600,00 1.100 2.700,00 0,00% 2.700,002.800,002.600,002.700,00 257.5736.713.415,301217:00:25
AL35D Cdo. 0 0,000,00 0 41,30 1,57% 40,4641,5040,4040,46 312.398127.986,5840716:30:10
GD30C Cdo. 0 0,000,00 0 51,64 1,35% 51,0051,7850,8151,00 1.232.148629.232,0541616:22:55
AL30C Cdo. 445 45,5050,00 17.574 48,94 1,95% 48,9049,0648,0048,90 71.564.33834.673.071,1713.04416:30:13
TZX26 24hs 0 0,00184,00 71.758 174,50 0,95% 174,45180,00168,75174,45 571.434.126999.547.792,6223717:00:26
BPOA7 Cdo. 0 0,000,00 0 119.500,00 -1,64% 121.500,00121.920,00118.410,00121.500,00 7.1938.703.199,604216:25:46
ERF25 24hs 1.000 72.000,000,00 0 82.000,00 3,39% 83.000,0083.000,0081.000,0083.000,00 14.60511.973.155,006616:34:50
BPY6X Cdo. 0 0,000,00 0 98.005,40 0,00% 0,0098.005,4098.005,40- 666.800653.499.973,86116:03:43
TZX25 Cdo. 0 0,000,00 0 163,00 2,25% 163,00163,00163,00163,00 34.96956.999,47215:24:31
TVPA 24hs 0 0,001.500,00 52.618 1.450,00 3,64% 1.380,001.460,001.370,001.380,00 116.7831.695.404,904016:53:58
BPOA7 24hs 50 110.000,000,00 0 121.000,00 -0,90% 120.880,00125.300,00118.460,00120.880,00 347.333419.708.316,3017016:56:31
TZX26 Cdo. 0 0,000,00 0 174,10 0,83% 168,55175,65168,55168,55 924.1261.608.397,521016:06:17
TX26D 24hs 0 0,001,40 5.723 1,32 3,54% 1,261,321,261,26 479.4016.211,014716:50:22
GD41 24hs 0 0,0055.000,00 4.000 52.190,00 -0,57% 52.400,0054.390,0051.110,0052.400,00 2.826.9581.472.612.436,7064817:00:10
TDG24 24hs 0 0,000,00 0 109.370,00 0,09% 110.380,00110.380,00109.100,00110.380,00 3.300.2573.607.336.355,509016:52:28
TX26X 24hs 0 0,000,00 0 1.720,00 0,00% 0,001.735,001.701,30- 183.850.0003.176.667.036,00716:20:43
TX28D 24hs 0 0,000,00 0 1,09 4,30% 1,081,091,081,08 22.737245,56316:15:06
DICPD 24hs 0 0,000,00 0 22,00 1,85% 21,4322,0021,4321,43 2.230489,93715:55:29
TXD5X 24hs 0 0,000,00 0 136,90 0,00% 0,00138,00136,75- 1.975.000.0002.708.450.000,00516:46:14
TX31 Cdo. 0 0,000,00 0 623,60 0,64% 620,00623,60620,00620,00 19.067118.587,73414:40:23
TX26X Cdo. 0 0,000,00 0 1.725,24 0,00% 0,001.734,461.700,00- 371.678.3536.418.839.034,251716:01:20
BA7DD 24hs 2.259 44,0046,70 1.332 44,93 0,29% 43,0545,5043,0543,05 39.79417.872,1211116:37:55
GD35C 24hs 0 0,000,00 0 42,30 0,71% 42,3042,3042,3042,30 652275,80116:27:50
NDT5D 24hs 500 82,0085,40 100 82,21 -1,54% 83,0084,0082,0083,00 56.50146.969,297916:50:34
AL30C 24hs 0 0,000,00 0 48,80 1,41% 48,3549,0648,0048,35 15.036.5637.297.094,822.68916:46:59
BPJ5X 24hs 0 0,000,00 0 114.687,91 0,00% 0,00114.687,91114.687,91- 2.000.0002.293.758.240,00116:55:02
TX31 24hs 700.000 601,000,00 0 621,00 0,33% 625,00625,00615,00625,00 67.382419.375,582816:47:15
BPOC7 Cdo. 0 0,000,00 0 96.630,00 -0,98% 97.290,0098.360,0096.420,0097.290,00 3.7693.656.755,703416:15:44
BPOB7 Cdo. 0 0,000,00 0 101.050,00 -2,45% 104.710,00105.270,00101.050,00104.710,00 14.67115.071.996,204016:23:32
ERF25 Cdo. 0 0,000,00 0 83.000,00 -0,77% 79.100,0083.000,0079.100,0079.100,00 12095.815,00414:14:42
BPY6C 24hs 0 0,000,00 0 75,20 0,26% 75,3075,5075,0075,30 3.775.0002.837.931,6190116:56:55
TZV26 24hs 0 0,000,00 0 90.500,00 1,68% 90.000,0090.500,0090.000,0090.000,00 24.94222.569.115,00815:50:06
BPJ5Z 24hs 0 0,000,00 0 87,00 0,00% 0,0087,1086,25- 16.000.00013.862.000,00515:50:24
BB7DD 24hs 1.250 39,7052,40 500 39,90 0,27% 39,6040,4539,6039,60 3.8951.567,031516:51:52
TDE25 24hs 96.523 107.500,000,00 0 108.100,00 0,09% 107.200,00111.100,00107.200,00107.200,00 2.332.3022.568.113.588,003316:40:39
BA7DX 24hs 0 0,000,00 0 59.459,08 0,00% 0,0059.459,0859.459,08- 1.000.000594.590.750,00113:20:45
BPB7D Cdo. 0 0,000,00 0 79,99 3,88% 79,0079,9978,0079,00 4.1383.298,551416:17:02
TX28D Cdo. 0 0,000,00 0 1,09 7,42% 1,071,091,071,07 43.795474,86416:02:26
TX26D Cdo. 0 0,000,00 0 1,33 3,51% 1,271,331,271,27 262.6913.379,421114:30:28
TX25D 24hs 0 0,000,00 0 0,62 -2,65% 0,610,620,610,61 11.58471,95314:00:43
GD30C 24hs 0 0,000,00 0 51,70 -0,09% 51,0051,7550,9051,00 79.26240.535,364416:52:05

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2S4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 308.641.976250.000,00116:02:07
S2G4X 24hs 0 0,000,00 0 108,55 0,00% 0,00108,55108,55- 1.000.000.0001.085.500.000,00113:44:45
SE5D Cdo. 0 0,000,00 0 0,10 0,97% 0,100,100,100,10 23.74324,69113:06:06
SO4X 24hs 0 0,000,00 0 122,13 0,00% 0,00122,13122,10- 582.257.003711.009.082,95216:50:10
S2G4C Cdo. 2.880.000.000 0,080,08 2.337.621.219 0,08 2,46% 0,080,080,080,08 6.283.831.2795.154.765,3245315:55:03
S30S4 24hs 400.000 104,000,00 0 106,40 0,08% 106,31106,65106,15106,31 14.104.283.68815.004.083.283,201.12517:00:19
S31E5 24hs 0 0,000,00 0 138,90 0,14% 139,00139,35137,00139,00 2.931.447.4334.063.216.715,4595817:00:29
SE5D 24hs 1.000 0,100,00 0 0,11 5,60% 0,110,110,110,11 186.222210,42315:50:59
SO4D 24hs 0 0,000,00 0 0,10 0,00% 0,090,100,090,09 78.43275,95916:27:00
SS4X 24hs 0 0,000,00 0 108,50 0,00% 0,00108,60108,50- 4.000.000.0004.341.000.000,00316:49:18
S28F5 24hs 500.000 118,000,00 0 122,69 0,40% 122,20123,25121,15122,20 2.424.339.9352.965.096.571,5179216:56:19
SE5X 24hs 0 0,000,00 0 138,93 0,00% 0,00138,93138,93- 1.500.000.0002.083.875.000,00113:17:22
SM5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 77.990.88467.852,07313:22:50
S17E5 24hs 0 0,000,00 0 107,50 0,27% 107,50109,00106,10107,50 3.406.125.1813.660.488.622,3448217:00:22
S14O4 Cdo. 0 0,000,00 0 122,14 0,19% 122,05122,30121,43122,05 211.808.434258.522.121,8626316:30:29
S28F5 Cdo. 0 0,000,00 0 122,55 -0,03% 121,00123,70121,00121,00 154.516.599189.101.027,0017316:25:23
SM5X 24hs 0 0,000,00 0 114,70 0,00% 0,00115,15114,00- 25.180.260.88428.842.029.222,302916:53:40
S2G4D Cdo. 2.876.918.190 0,080,08 2.385.922.309 0,08 1,21% 0,080,080,080,08 5.106.481.0944.197.417,2226516:19:52
SG4C Cdo. 500.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 23.69119,90113:29:52
S2S4D 24hs 0 0,000,00 0 0,08 -2,35% 0,090,090,080,09 2.355.5371.993,172816:33:34
S2S4X 24hs 0 0,000,00 0 104,20 0,00% 0,00104,20104,20- 632.911.392659.499.999,58115:53:18
SM5X Cdo. 0 0,000,00 0 114,00 0,00% 0,00114,75114,00- 1.050.402.2991.197.838.150,17214:56:06
SM5D Cdo. 0 0,000,00 0 0,09 1,17% 0,090,090,090,09 2.959.7992.533,65413:34:12
S16G4 Cdo. 0 0,00114,00 2.419 108,41 0,10% 108,35108,50108,30108,35 6.135.633.2336.652.323.556,4999216:30:17
SN4X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,00117,60- 5.300.000.0006.243.000.000,00415:15:48
S2S4D Cdo. 0 0,000,00 0 0,09 8,86% 0,080,090,080,08 68.848.50155.001,204515:28:24
S29N4 24hs 750.000 116,50119,00 4.500.000 118,30 0,23% 118,75118,75117,70118,75 18.191.023.66721.462.188.404,801.25617:00:06
S13S4 24hs 500.000 107,00111,00 500.000 108,52 0,06% 108,79108,80107,50108,79 23.908.123.45425.941.668.613,001.33017:00:17
S13S4 Cdo. 0 0,000,00 0 108,40 0,02% 108,70108,75106,51108,70 2.332.447.5162.529.870.966,7455016:30:18
S29N4 Cdo. 0 0,000,00 0 118,00 0,04% 117,85118,50117,59117,85 355.610.435419.466.204,4130716:30:08
S17E5 Cdo. 0 0,000,00 0 107,50 0,10% 107,35108,95106,54107,35 26.921.60928.922.076,668116:30:05
SG4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 361.445.784300.000,00114:07:55
S2S4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 632.911.392500.000,00115:55:30
SS4D 24hs 0 0,000,00 0 0,09 1,13% 0,090,090,090,09 858.023759,081215:11:38
SG4X Cdo. 0 0,000,00 0 110,71 0,00% 0,00110,71109,73- 1.056.224.9021.162.140.002,64415:52:39
S13D4 24hs 500.000 106,000,00 0 109,75 0,78% 108,90109,75108,40108,90 3.529.457.1303.846.115.853,3959817:00:14
SG4D Cdo. 0 0,000,09 693.817.372 0,09 1,19% 0,080,090,080,08 6.775.8275.666,451416:20:38
S13D4 Cdo. 0 0,000,00 0 108,80 -0,04% 108,85113,00108,30108,85 161.453.793175.370.602,855216:01:11
SG4D 24hs 0 0,000,00 0 0,09 4,87% 0,080,090,080,08 1.791.7631.542,314716:54:43
S30G4 24hs 450.000 108,000,00 0 110,54 0,09% 110,58111,90110,45110,58 5.055.151.3655.587.296.537,1173717:00:27
S31M5 24hs 23.592 114,000,00 0 114,75 0,00% 115,50115,50113,70115,50 55.051.684.80262.941.138.453,502.20817:00:21
S2G4D 24hs 0 0,000,00 0 0,08 -2,38% 0,080,080,080,08 8.565.4476.910,922616:55:04
S14O4 24hs 99.600.008 122,120,00 0 122,12 0,05% 122,05122,68121,55122,05 4.633.297.2565.657.368.723,3182917:00:20
SN4X 24hs 0 0,000,00 0 118,10 0,00% 0,00118,41117,69- 7.300.000.0008.618.205.000,00616:38:55
SG4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 166.666.667140.000,00115:44:25
SS4X Cdo. 0 0,000,00 0 108,41 0,00% 0,00108,41106,60- 15.167.022.00016.189.687.207,50316:29:29
SM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 50.402.29943.850,00113:40:36
S31M5 Cdo. 134.713 110,000,00 0 114,57 -0,11% 114,85115,30113,65114,85 691.808.990791.104.026,8542616:30:00
S30S4 Cdo. 0 0,000,00 0 106,40 0,09% 106,31107,00106,00106,31 4.213.788.4264.478.256.306,8869916:17:20
S2D4D 24hs 0 0,000,00 0 0,08 2,46% 0,080,080,080,08 2.000.0001.610,00316:43:58
SF5X 24hs 0 0,000,00 0 122,35 0,00% 0,00122,40122,35- 3.690.000.0004.515.723.300,00314:53:56
SO4X Cdo. 0 0,000,00 0 122,00 0,00% 0,00122,00122,00- 1.057.257.0031.289.853.543,66214:54:05
S2G4X Cdo. 0 0,000,00 0 108,24 0,00% 0,00108,73108,24- 363.278.520394.106.335,20215:30:54
S16G4 24hs 1.000.000 108,01111,33 500.000 108,56 0,13% 108,78108,78108,49108,78 3.084.563.2813.348.040.287,1671917:00:16
S30G4 Cdo. 180.877 110,350,00 0 110,50 0,13% 110,55111,50107,01110,55 3.783.443.8894.176.661.413,1831316:22:13
S2S4X Cdo. 0 0,000,00 0 106,92 0,00% 0,00107,58106,60- 14.658.590.80515.632.387.208,00415:53:46
S2G4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 363.278.520297.888,38215:28:04
S2D4X 24hs 0 0,000,00 0 109,41 0,00% 0,00109,46109,41- 11.807.870.00012.921.942.534,50216:28:18
S2E5X 24hs 0 0,000,00 0 107,50 0,00% 0,00107,60106,80- 3.625.000.0003.883.375.000,00416:00:57
SS4D Cdo. 0 0,000,00 0 0,09 -1,16% 0,090,090,090,09 2.016.9841.714,44213:04:23
SO4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 71.47065,04315:11:02
S31E5 Cdo. 0 0,000,00 0 138,90 0,14% 138,70139,55137,25138,70 313.189.367434.066.174,6829516:23:02
SF5X Cdo. 0 0,000,00 0 122,30 0,00% 0,00122,30122,25- 3.690.000.0004.512.120.000,00314:53:46
S2S4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 182.926.829150.000,00115:30:07
SG4X 24hs 0 0,000,00 0 110,54 0,00% 0,00110,54110,51- 92.713.342.700102.457.910.018,00516:44:14
BNA26 24hs 0 0,00141.590,00 153 134.401,00 -2,60% 134.530,00138.900,00134.400,00134.530,00 6.7339.153.178,916416:53:22BNA26 Cdo. 0 0,000,00 0 137.700,00 -1,60% 136.102,00138.500,00132.000,00136.102,00 17.37023.660.712,101016:06:27BNA6D 24hs 1.000 99,40110,00 1.509 103,00 1,07% 103,30106,50102,00103,30 4.2164.359,443217:00:01BNA6C Cdo. 0 0,000,00 0 103,50 0,97% 103,50103,50103,50103,50 15.30515.840,68112:04:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCFD Cdo. 0 0,0095,00 1.300 84,27 -3,36% 87,5087,5084,2787,50 328283,77213:31:07
RAC6D 24hs 6.308 95,50104,70 500 101,50 0,00% 101,50101,50101,50101,50 300304,50115:35:56
TLC1D Cdo. 0 0,00103,50 1.000 98,20 1,02% 98,2098,2098,2098,20 3.0002.946,00111:15:46
RUC6D 24hs 0 0,00103,00 90 101,60 -1,16% 102,65102,65101,50102,65 1.0871.105,95816:29:08
TLCMO 24hs 2.000 129.000,000,00 0 131.020,00 -0,96% 132.350,00132.350,00131.000,00132.350,00 150.000197.584.800,009217:00:20
GNCXO 24hs 0 0,000,00 0 95.000,00 -3,30% 98.490,0098.490,0095.000,0098.490,00 174.000168.692.700,008116:48:41
IRCHD 24hs 0 0,000,00 0 101,50 1,80% 99,10101,5099,0099,10 3.4463.457,631115:45:07
SNABD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.9881.988,00115:13:50
MRCGO 24hs 0 0,0070.500,00 1.000 67.350,00 -0,95% 69.000,0069.000,0067.350,0069.000,00 11.2287.693.249,304616:51:45
LMS7D 24hs 0 0,000,00 0 101,20 1,20% 99,50101,2099,5099,50 1.3541.365,69413:03:59
GN34D 24hs 0 0,000,00 0 31,00 2,75% 30,1631,0030,1630,16 1.900576,40216:23:33
IRCFX Cdo. 0 0,000,00 0 114.700,77 0,00% 0,00114.700,77114.700,77- 577.154662.000.070,54113:12:09
MRCAO 24hs 200 84.500,0090.970,00 1.000 87.850,00 -0,91% 88.660,0090.000,0087.200,0088.660,00 394.169347.056.378,801.00417:00:01
CRCED 24hs 5.000 32,0034,90 2.847 33,19 -0,33% 33,8033,8032,7633,80 6.8112.259,454816:50:23
TN60X 24hs 0 0,000,00 0 100,25 0,00% 0,00100,25100,25- 387.144.000388.111.860,00115:23:08
NPCBD 24hs 0 0,000,00 0 106,90 1,80% 106,00106,90105,00106,00 20.00021.168,001115:47:27
VSCPD 24hs 1.752 102,500,00 0 107,00 0,46% 106,50110,00106,50106,50 9.94010.755,762416:33:18
OLC2O Cdo. 0 0,000,00 0 91.950,00 -1,26% 91.950,0091.950,0091.950,0091.950,00 2.3422.153.469,00115:06:11
TLCMO Cdo. 0 0,000,00 0 132.300,00 -3,21% 132.300,00132.300,00132.300,00132.300,00 1.0001.323.000,00115:57:37
MRCID 24hs 4.494 98,000,00 0 101,65 1,44% 101,90101,95100,40101,90 6.1956.222,72916:30:53
MGCHD Cdo. 0 0,000,00 0 101,50 0,49% 101,00101,9598,10101,00 1.9581.991,241015:38:37
PECBO 24hs 0 0,000,00 0 135.000,00 0,00% 134.470,00136.540,00132.570,00134.470,00 536724.231,10713:40:05
IRCHD Cdo. 0 0,000,00 0 98,00 -6,22% 100,00100,0098,00100,00 322318,78214:41:12
MGCJD Cdo. 0 0,000,00 0 101,50 -0,44% 97,00101,5097,0097,00 563568,39214:36:22
PNVCO 24hs 0 0,000,00 0 124.400,00 -3,56% 126.000,00126.000,00121.000,00126.000,00 1.4751.843.132,001014:39:20
YMCQD Cdo. 0 0,000,00 0 95,50 -0,62% 96,9096,9095,0096,90 3.6083.446,821615:37:26
CAC5C 24hs 0 0,000,00 0 106,90 4,49% 106,90106,90106,90106,90 95.423102.007,19115:23:22
CRCJD Cdo. 0 0,000,00 0 101,50 0,24% 101,75102,40100,05101,75 11.93012.126,772215:13:58
TSC3D 24hs 0 0,000,00 0 101,30 0,19% 101,20101,30101,20101,20 160.000161.940,001216:20:47
LOC2O Cdo. 0 0,00135.500,00 400 135.500,00 3,04% 135.500,00135.500,00135.500,00135.500,00 500677.500,00111:18:43
LMS8O 24hs 0 0,000,00 0 136.000,00 -0,22% 138.000,00138.000,00136.000,00138.000,00 418576.570,00314:58:21
TSC3O 24hs 0 0,000,00 0 133.980,00 -0,31% 133.980,00133.980,00133.980,00133.980,00 81.000108.523.800,00314:37:17
RUC8O 24hs 0 0,00105,00 51.326 101,90 -1,06% 104,90104,95101,90104,90 11.80312.386,89414:22:39
LOC3D 24hs 500 101,000,00 0 101,75 -0,44% 102,00103,00101,75102,00 47.05048.158,384716:33:50
LOC2O 24hs 0 0,000,00 0 129.000,00 -2,19% 134.700,00134.700,00128.000,00134.700,00 411.000531.343.480,0011316:50:54
MGCEO 24hs 0 0,000,00 0 85.000,00 0,00% 85.300,0085.300,0085.000,0085.300,00 386328.850,00715:32:46
SNS8O Cdo. 0 0,000,00 0 93.500,00 -0,05% 93.500,0093.500,0093.500,0093.500,00 8175.735,00114:40:39
VSCJO 24hs 0 0,000,00 0 80.100,00 0,12% 80.100,0080.100,0080.100,0080.100,00 3628.836,00114:32:22
MRCYO Cdo. 0 0,000,00 0 131.500,00 6,91% 131.500,00131.500,00131.500,00131.500,00 5065.750,00113:05:17
MGCJO 24hs 5 127.520,000,00 0 131.500,00 -1,46% 130.550,00134.400,00129.700,00130.550,00 12.59016.636.909,303916:43:28
MGCHO 24hs 5.389 129.110,000,00 0 133.000,00 -0,66% 136.700,00136.700,00130.500,00136.700,00 47.37562.943.417,807516:56:28
SNS9D 24hs 0 0,0089,00 225 69,74 0,34% 69,7969,7969,7469,79 13392,76316:38:52
LECED Cdo. 57 96,600,00 0 101,40 0,09% 101,40101,40101,40101,40 1.5001.521,00215:37:51
MGCLO 24hs 0 0,000,00 0 130.050,00 -2,94% 135.940,00135.940,00130.020,00135.940,00 2.0532.701.374,00915:23:14
LIC6D 24hs 0 0,000,00 0 104,00 3,58% 103,95104,00103,95103,95 4.8105.002,34213:39:35
TLC5D 24hs 4.000 33,000,00 0 34,10 -1,13% 34,1034,5534,0034,10 79.00027.168,001316:31:53
VSCOO 24hs 0 0,000,00 0 133.170,00 -0,68% 134.160,00134.160,00132.870,00134.160,00 91.431121.936.159,40716:50:08
TLC1D 24hs 5.000 98,90101,70 1.000 99,65 -0,19% 99,9999,9999,0099,99 189.000188.667,107416:44:10
IRCFY Cdo. 0 0,000,00 0 86,63 0,00% 0,0086,6386,63- 577.154500.000,05113:12:16
YMCOO Cdo. 0 0,000,00 0 93.490,00 -2,66% 97.500,0097.500,0093.490,0097.500,00 1.036978.756,00715:05:53
RFCAD Cdo. 0 0,000,00 0 100,15 0,15% 101,00101,00100,00101,00 29.46529.565,051114:30:13
MROCD 24hs 0 0,0098,70 100 98,30 6,84% 93,5598,3092,0093,55 5.5725.358,801915:23:54
CLSIO 24hs 10.000 24.050,0035.000,00 100 31.500,00 2,10% 30.500,0031.850,0029.805,0030.500,00 101.60031.760.355,007417:00:15
TTC7O 24hs 72 117.500,000,00 0 133.200,00 0,00% 133.850,00137.000,00133.200,00133.850,00 79.524107.064.939,908616:41:41
RCCMO 24hs 20 117.800,000,00 0 130.900,00 -0,83% 134.000,00134.000,00126.250,00134.000,00 7.3249.376.626,402616:44:23
MTCGD Cdo. 0 0,00112,00 450 105,95 0,14% 104,05105,95104,00104,05 11.69712.389,073611:59:44
CAC5O 24hs 0 0,000,00 0 144.890,00 2,21% 143.000,00147.970,00139.010,00143.000,00 15.63822.085.471,804216:51:48
CRCJD 24hs 0 0,00104,40 173 100,95 -0,09% 102,50102,50100,50102,50 75.58076.715,2215016:55:37
IRCGD 24hs 0 0,000,00 0 100,00 -0,74% 100,90101,5099,40100,90 15.01215.123,449217:00:27
CS37D 24hs 500 96,050,00 0 102,85 1,83% 102,90102,90102,85102,90 108111,08214:04:16
GN34O 24hs 0 0,000,00 0 40.000,00 0,50% 40.000,0040.500,0040.000,0040.000,00 7.6003.045.100,001016:03:13
PNXCD 24hs 0 0,000,00 0 107,00 0,18% 107,50107,50106,80107,50 66.00070.704,002016:52:15
TLCHO 24hs 0 0,000,00 0 97.000,00 -0,86% 97.990,0097.990,0095.000,0097.990,00 19.40118.977.896,701016:24:17
CS38D Cdo. 0 0,000,00 0 103,00 0,00% 98,00103,0098,0098,00 331330,86316:20:47
DNC5O 24hs 0 0,00138.000,00 800 132.500,00 -0,60% 137.500,00137.500,00125.000,00137.500,00 117.540155.056.328,3020816:53:25
CLSIO Cdo. 0 0,000,00 0 31.005,00 2,20% 30.800,0031.005,0030.800,0030.800,00 3.7001.140.625,00314:59:10
RUC6O Cdo. 374 133.000,000,00 0 133.000,00 -2,20% 133.000,00134.000,00133.000,00133.000,00 1.2851.717.550,00415:16:02
SNABD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 31.99031.990,002016:29:38
NPCAD 24hs 100 99,30104,50 1.373 101,95 0,49% 101,00102,00101,00101,00 48.08848.821,424916:36:12
RUC6D Cdo. 0 0,000,00 0 101,00 0,49% 101,00101,00101,00101,00 1.0601.070,60615:25:57
DNC1D 24hs 0 0,000,00 0 115,00 0,00% 115,00115,00115,00115,00 600690,00213:21:18
TLCMC 24hs 0 0,000,00 0 99,96 0,16% 99,9699,9699,9699,96 13.00012.994,80313:08:55
YCAMO Cdo. 0 0,000,00 0 122.850,00 -0,99% 122.850,00122.850,00122.850,00122.850,00 14.00017.199.000,00111:59:51
PNZCZ Cdo. 0 0,000,00 0 77,31 0,00% 0,0077,3177,31- 646.713499.999,69114:11:55
CP17O 24hs 1.000 100,000,00 0 64.400,00 -0,77% 64.900,0065.400,0064.400,0064.900,00 17.00011.018.000,00915:50:00
IRCID 24hs 1.000 95,1099,80 6.059 97,80 1,76% 98,0098,0097,3998,00 73.26371.408,114216:55:22
LMS9D 24hs 0 0,00100,00 4.184 98,80 0,81% 99,5099,5097,8599,50 306.504302.918,48816:01:39
DNC5O Cdo. 0 0,00140.000,00 250 135.990,00 -2,79% 138.400,00138.400,00135.990,00138.400,00 1.8032.475.685,40414:08:46
IRCLO Cdo. 0 0,000,00 0 125.500,00 -2,33% 125.500,00125.500,00125.500,00125.500,00 100125.500,00114:35:58
YCA6P Cdo. 0 0,00102,90 2.000 99,55 -0,84% 100,00100,4099,30100,00 8.0008.008,00615:03:08
VSCLO 24hs 0 0,000,00 0 143.000,00 -0,69% 143.000,00143.000,00143.000,00143.000,00 11.430,00115:32:07
YMCHZ Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 892.857499.999,92116:12:00
MRCGD 24hs 0 0,000,00 0 51,60 -2,64% 51,6051,6051,6051,60 10051,60113:13:00
IRCFO Cdo. 0 0,000,00 0 114.030,00 -0,42% 114.700,00114.700,00113.080,00114.700,00 3.3793.857.430,501916:13:33
MRCAO Cdo. 0 0,000,00 0 87.660,00 -1,10% 88.510,0090.800,0086.190,0088.510,00 44.18938.967.575,5025016:23:34
GN40O 24hs 0 0,00136.000,00 99 127.500,00 -1,92% 132.000,00132.000,00127.210,00132.000,00 2.9373.781.578,902316:35:07
YCAMD Cdo. 0 0,000,00 0 92,35 -1,22% 92,3592,3592,3592,35 19.00017.546,50112:35:40
IRCEO 24hs 0 0,000,00 0 52.600,00 0,00% 52.600,0052.600,0052.500,0052.600,00 1.733910.848,00916:16:27
DNC2D 24hs 100 99,40105,00 122 103,00 -0,57% 104,00104,00102,20104,00 14.31814.858,915216:23:52
DNC3D 24hs 150 102,70105,00 69 104,55 0,48% 104,00105,25102,55104,00 233.652244.562,1162916:56:56
YMCQO Cdo. 0 0,000,00 0 127.470,00 0,92% 129.980,00129.980,00125.500,00129.980,00 9.55112.135.052,603915:37:27
IRCJD 24hs 4.913 100,000,00 0 103,00 -0,09% 103,80103,80102,00103,80 18.50119.052,321716:37:21
MTCGO 24hs 0 0,00156.000,00 1.000 138.900,00 -1,28% 143.300,00143.300,00137.500,00143.300,00 185.989259.920.529,2071817:00:12
YMCVD 24hs 0 0,0099,00 114 97,00 0,83% 97,0097,0095,0097,00 51.91449.945,316216:55:09
DNC4O 24hs 0 0,000,00 0 101,00 -0,63% 102,35102,35100,00102,35 4.337.3134.368.902,124416:52:28
CAC5D Cdo. 0 0,000,00 0 108,95 -0,90% 108,95108,95108,95108,95 9098,06115:20:17
IRCIO 24hs 0 0,000,00 0 127.380,00 -0,09% 129.900,00129.900,00126.000,00129.900,00 62.26379.606.414,005216:52:47
IRCGO 24hs 0 0,000,00 0 131.690,00 -1,57% 133.000,00134.990,00130.500,00133.000,00 120.561159.148.983,7015016:54:21
DHS8O 24hs 0 0,000,00 0 99,15 0,86% 99,1599,2099,1599,15 907.753900.062,10715:26:24
RCCJO Cdo. 0 0,000,00 0 136.410,00 -2,84% 140.000,00140.000,00136.410,00140.000,00 228317.369,10314:46:25
DNC3O 24hs 75 127.300,000,00 0 137.870,00 -1,23% 139.600,00139.600,00136.600,00139.600,00 194.041268.533.486,7084017:00:11
CS38O Cdo. 0 0,000,00 0 131.150,00 -1,50% 131.750,00131.890,00131.150,00131.750,00 8981.183.487,80715:59:20
RCCMD 24hs 0 0,0099,00 1.897 98,40 1,44% 98,4098,4098,4098,40 10098,40115:06:03
DNC5D 24hs 200 99,52101,00 150 99,65 -0,24% 100,75100,7599,50100,75 210.361210.030,2318517:00:24
MRCAX Cdo. 0 0,000,00 0 88.566,45 0,00% 0,0088.566,4588.566,45- 745.769660.501.091,21113:10:32
IRCHO 24hs 0 0,00143.500,00 8 133.360,00 0,76% 130.110,00134.980,00130.110,00130.110,00 6.3248.419.374,902316:18:27
CRCJO 24hs 36 125.000,00140.000,00 500 131.000,00 -2,23% 134.000,00135.900,00130.990,00134.000,00 119.754158.970.376,1036117:00:10
RAC6O 24hs 0 0,000,00 0 134.690,00 0,07% 134.690,00134.690,00134.690,00134.690,00 1114.815,90112:58:24
MRCAD 24hs 300 66,0068,00 258 67,00 -0,35% 67,1767,1866,5067,17 205.859137.645,7729617:00:15
CRCJO Cdo. 0 0,000,00 0 131.000,00 -2,15% 132.000,00136.990,00130.500,00132.000,00 241.919317.370.404,0011216:24:40
TLC1O Cdo. 0 0,000,00 0 130.250,00 -1,77% 131.700,00132.100,00130.250,00131.700,00 11.00014.463.400,001116:09:23
YMCVO Cdo. 0 0,000,00 0 126.000,00 -1,40% 130.000,00130.000,00126.000,00130.000,00 3.4284.346.190,001216:12:48
DNC5D Cdo. 0 0,000,00 0 100,50 0,50% 103,00103,00100,40103,00 20.45320.672,521215:55:43
VSCPO 24hs 200 134.500,000,00 0 139.600,00 -4,02% 146.000,00146.000,00138.010,00146.000,00 4.4496.306.917,302016:17:22
VSCQO 24hs 0 0,000,00 0 99.000,00 0,00% 99.000,0099.000,0099.000,0099.000,00 10099.000,00115:40:22
IRCLD 24hs 200 95,0099,80 2.864 98,00 1,03% 96,0098,0096,0096,00 16.58516.100,102916:49:40
DHS8O Cdo. 0 0,000,00 0 106,40 0,66% 105,00106,60105,00105,00 1.728.841.9011.835.349.084,562.64416:01:52
VSCPO Cdo. 0 0,000,00 0 141.000,00 0,00% 141.000,00141.000,00141.000,00141.000,00 200282.000,00115:18:11
LECED 24hs 66 99,600,00 0 102,00 1,49% 102,00102,50100,50102,00 23.61324.081,114216:54:37
VSCIO 24hs 0 0,000,00 0 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 1900,00115:50:23
RUC7D 24hs 0 0,000,00 0 100,95 0,04% 100,70100,95100,70100,70 1.1301.138,59715:00:28
YMCQD 24hs 1.500 94,0097,90 5.700 94,55 -0,78% 95,9597,6794,5595,95 333.423317.914,7426817:00:12
CP32D 24hs 0 0,000,00 0 98,00 1,65% 98,00101,4098,0098,00 137136,16415:35:13
YFCHO 24hs 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 996946.200,00114:53:44
MRCVO 24hs 0 0,000,00 0 127,00 0,00% 127,00127,00127,00127,00 19.34224.564,34112:48:06
MRCOO 24hs 0 0,000,00 0 124.800,00 -0,95% 127.500,00127.500,00124.800,00127.500,00 20.83926.111.285,706616:50:45
IRCFC Cdo. 0 0,000,00 0 86,15 -0,97% 86,1586,1586,1586,15 3.9723.421,88115:35:22
YMCOD Cdo. 0 0,000,00 0 72,20 -3,34% 72,2072,2072,2072,20 2.4821.792,00111:29:06
YMCIC Cdo. 0 0,000,00 0 101,70 -0,29% 101,70101,70101,70101,70 1.0501.067,85115:51:01
AEC1O Cdo. 0 0,000,00 0 131.120,00 0,00% 131.120,00131.120,00131.120,00131.120,00 5977.360,80112:56:46
RZ9BD 24hs 0 0,00104,50 306 101,00 0,00% 101,00104,5099,00101,00 7.7417.828,441216:52:06
LECBD 24hs 0 0,00105,10 1.040 102,20 -1,63% 104,00105,10102,20104,00 8.8239.185,742216:42:25
ARC1O Cdo. 0 0,000,00 0 139.630,00 -0,90% 139.630,00139.630,00139.630,00139.630,00 1.0001.396.300,00111:31:50
YMCIO 24hs 0 0,00147.500,00 155 132.630,00 -1,46% 134.530,00135.500,00129.990,00134.530,00 245.231327.658.202,8063216:56:34
CS44O Cdo. 0 0,000,00 0 128.000,00 -1,53% 129.000,00129.000,00126.000,00129.000,00 5873.580,00314:20:41
MGC9O Cdo. 0 0,000,00 0 138.900,00 -2,18% 137.000,00140.890,00137.000,00137.000,00 259358.204,50716:30:26
YCA6P 24hs 1.000 100,00101,50 6.000 100,05 -0,29% 100,35100,50100,00100,35 437.000438.125,5018116:56:57
YMCWO 24hs 0 0,000,00 0 100.000,00 2,66% 100.000,00100.000,00100.000,00100.000,00 22.000,00113:07:29
MSSED 24hs 0 0,0098,20 3.693 95,00 -0,83% 95,8097,4994,0095,80 8.5818.254,852917:00:08
LECAO Cdo. 0 0,000,00 0 79.000,00 -2,33% 81.500,0081.500,0079.000,0081.500,00 3.7373.011.348,701716:11:48
YMCOO 24hs 200 95.000,0098.000,00 167 95.050,00 -0,67% 98.000,0098.000,0094.000,0098.000,00 33.98532.384.983,506916:54:25
MSSAD 24hs 2.000 104,000,00 0 106,00 -0,18% 106,20106,20106,00106,20 3.1273.315,361315:53:02
YMCQO 24hs 100 106.000,00144.200,00 78 124.900,00 -1,21% 126.010,00127.780,00124.600,00126.010,00 1.132.1511.421.284.745,2061917:00:26
LECEO Cdo. 0 0,000,00 0 131.600,00 -0,97% 133.450,00133.450,00131.600,00133.450,00 8301.102.159,50715:14:41
MGCLD 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 2.9412.999,82113:42:13
MGCHD 24hs 100 97,10108,00 300 101,00 0,74% 100,40102,0099,69100,40 11.71211.829,375916:21:57
CP31D Cdo. 0 0,000,00 0 62,80 1,04% 62,8062,8062,8062,80 3.8142.395,19211:03:39
MGCEO Cdo. 0 0,000,00 0 84.000,00 5,00% 84.000,0084.000,0084.000,0084.000,00 2823.520,00114:56:18
LUC4X 24hs 0 0,000,00 0 95.450,00 0,00% 0,0095.450,0095.450,00- 1.000.000954.500.000,00116:33:01
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 11.39610.541.300,00916:00:37
MGCJD 24hs 200 97,200,00 0 100,75 -0,68% 99,50101,2599,0599,50 26.74126.952,512116:42:15
YMCMO 24hs 0 0,000,00 0 96.000,00 -1,03% 99.500,0099.500,0094.500,0099.500,00 35.45734.037.431,801916:53:28
LOC3O 24hs 0 0,000,00 0 134.000,00 -1,47% 135.000,00138.500,00132.700,00135.000,00 28.40038.164.405,007416:45:03
IRCLO 24hs 0 0,000,00 0 128.700,00 0,00% 128.000,00128.700,00125.590,00128.000,00 30.93739.208.754,705516:53:19
LDCFC Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 16.514.41612.867,53416:21:14
RUC7O 24hs 0 0,000,00 0 132.850,00 0,75% 135.850,00135.850,00131.800,00135.850,00 83.422110.022.866,704816:41:51
MRCIO 24hs 0 0,000,00 0 132.050,00 -0,05% 133.000,00134.500,00131.000,00133.000,00 7.64110.121.624,103816:53:30
IRCJD Cdo. 0 0,000,00 0 100,00 0,00% 104,00104,00100,00104,00 121121,88215:23:13
YFCEO 24hs 0 0,000,00 0 97.000,00 1,04% 98.000,0098.000,0097.000,0098.000,00 555540.320,00316:13:40
CAC5D 24hs 9 103,000,00 0 109,95 2,51% 108,00109,95107,00108,00 19.61721.051,192417:00:26
CS37O 24hs 0 0,000,00 0 132.500,00 -2,46% 132.500,00132.500,00132.500,00132.500,00 224296.800,00416:19:22
YCA6O Cdo. 0 0,000,00 0 130.850,00 -1,54% 133.190,00133.190,00130.730,00133.190,00 20.00026.378.200,001416:24:47
OTS2O 24hs 0 0,000,00 0 134.900,00 -0,80% 136.000,00136.000,00132.600,00136.000,00 523705.595,00613:23:59
RAC4D 24hs 19.000 100,500,00 0 100,50 0,00% 100,50100,50100,50100,50 10.00010.050,00111:00:07
DNC2D Cdo. 0 0,00104,00 225 103,50 -0,48% 103,50103,50103,50103,50 1.9342.001,69214:13:47
MRCQO 24hs 0 0,000,00 0 130.900,00 0,59% 130.120,00131.500,00130.000,00130.120,00 8.79511.539.100,503616:55:25
MRCYO 24hs 0 0,00141.000,00 1.388 130.170,00 -0,71% 133.450,00133.450,00130.150,00133.450,00 4.6226.028.435,302116:56:01
CP17D 24hs 1.000 47,6052,00 1.000 49,00 0,00% 49,5051,0049,0049,50 24.00011.909,001115:57:49
TLC5O 24hs 0 0,000,00 0 45.490,00 1,08% 44.410,0045.500,0044.400,0044.410,00 173.00077.820.150,005516:16:20
LOC2D 24hs 50 97,600,00 0 98,00 -0,75% 99,0099,7598,0099,00 373.700366.775,309816:27:02
BOL1D 24hs 0 0,000,00 0 103,00 -1,43% 104,00104,50103,00104,00 6.8907.141,401717:00:15
TTC7D 24hs 16 99,70102,00 2.000 102,00 0,39% 100,50102,00100,30100,50 69.17470.262,357116:19:03
TLC1O 24hs 1.000 114.900,000,00 0 131.000,00 -1,13% 130.160,00132.490,00130.000,00130.160,00 229.000301.346.200,0012517:00:11
YMCTO 24hs 0 0,000,00 0 98.500,00 -0,69% 98.500,0098.500,0098.500,0098.500,00 1.4001.379.000,00114:10:53
MRCAD Cdo. 0 0,0072,70 99 66,95 -0,44% 66,6067,6066,5266,60 13.1768.810,163916:25:34
IRCJO Cdo. 0 0,000,00 0 134.500,00 -1,10% 134.500,00134.500,00134.500,00134.500,00 4053.800,00114:53:41
ARC1O 24hs 0 0,000,00 0 135.700,00 -1,30% 137.100,00137.100,00134.510,00137.100,00 70.00095.151.400,004316:11:35
MRCAY Cdo. 0 0,000,00 0 67,05 0,00% 0,0067,0567,05- 745.769500.000,83113:10:42
YMCHD 24hs 3.699 54,9057,00 2.342 55,56 -0,51% 55,2056,2054,9055,20 99.85155.789,5516116:50:29
MGC9D Cdo. 0 0,00109,90 1.030 106,90 0,09% 106,00106,95106,00106,00 417445,25314:48:32
CP17D Cdo. 0 0,000,00 0 47,00 0,00% 47,0047,0047,0047,00 1.000470,00112:39:34
MSSFO 24hs 0 0,000,00 0 124.500,00 -0,40% 124.500,00124.500,00124.500,00124.500,00 89.960,00116:28:34
YMCIO Cdo. 0 0,000,00 0 133.000,00 -0,67% 135.990,00135.990,00131.010,00135.990,00 63.38984.751.167,406816:25:30
RZ9BO 24hs 0 0,000,00 0 133.960,00 -0,62% 135.710,00135.740,00131.090,00135.710,00 2.6213.525.905,101416:52:07
MRCPO Cdo. 0 0,000,00 0 80.000,00 -3,00% 80.000,0080.000,0080.000,0080.000,00 783626.400,00214:18:18
VSCFO 24hs 0 0,000,00 0 137.790,00 0,72% 138.000,00138.000,00137.790,00138.000,00 535738.226,50414:44:28
AEC1D Cdo. 0 0,000,00 0 102,00 4,61% 102,00102,00102,00102,00 155158,10115:17:10
MRCQO Cdo. 0 0,000,00 0 132.000,00 0,00% 132.000,00132.000,00132.000,00132.000,00 7611.004.520,00414:55:55
MRCRO Cdo. 0 0,000,00 0 72.800,00 0,39% 74.000,0074.000,0072.800,0074.000,00 202147.182,00412:15:16
MSSEO 24hs 0 0,00139.200,00 1.366 125.860,00 1,50% 130.000,00130.000,00124.010,00130.000,00 3.9334.924.023,602016:52:58
CS46D Cdo. 0 0,000,00 0 68,57 0,36% 68,1768,6268,1768,17 5.9904.094,63511:03:47
MSSAO 24hs 0 0,00143.000,00 3.661 140.000,00 3,69% 139.060,00143.000,00139.060,00139.060,00 13.21418.515.835,802215:53:02
YMCJD 24hs 1.295 92,0594,00 7.559 92,70 -0,10% 92,8092,8092,1092,80 138.136127.877,5530417:00:07
MRCYD 24hs 0 0,000,00 0 100,85 -0,14% 101,00101,00100,85101,00 536540,71615:46:17
AER9O 24hs 0 0,000,00 0 91.400,00 0,00% 91.400,0091.400,0091.400,0091.400,00 54.570,00114:23:21
CS43O 24hs 176.000 94,0099,00 321.314 97,95 0,36% 99,8999,9095,5199,89 2.111.8752.058.132,687916:54:45
CP34D 24hs 0 0,000,00 0 103,00 1,47% 100,10103,50100,00100,10 3.4933.584,62813:06:51
MRCLD 24hs 163 97,00101,00 900 98,80 -1,20% 99,80100,2598,8099,80 19.81819.705,684616:39:00
LECEO 24hs 120 120.000,000,00 0 131.000,00 -0,83% 132.200,00133.290,00131.000,00132.200,00 36.43248.215.265,6016517:00:27
YCAMC Cdo. 0 0,000,00 0 92,58 -0,18% 92,5892,5892,5892,58 57.00052.770,60112:28:33
YFC2D 24hs 0 0,000,00 0 101,50 0,29% 103,30103,30100,80103,30 119.000120.280,505816:42:27
LDCFO Cdo. 0 0,000,00 0 102,60 -1,34% 102,50102,60102,50102,50 768.897788.657,65212:44:22
GNCXO Cdo. 0 0,000,00 0 95.010,00 -3,56% 95.010,0095.010,0095.010,0095.010,00 1.000950.100,00114:52:56
MRCQD 24hs 2.008 99,00110,00 237 99,65 0,15% 100,50101,0099,65100,50 7.4657.487,102216:56:53
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00101,00100,00100,00 8.2338.243,86415:11:38
YMCJO Cdo. 0 0,000,00 0 121.600,00 -0,97% 122.800,00124.860,00120.000,00122.800,00 13.41216.380.158,209516:24:35
YMCOD 24hs 0 0,0079,00 285 72,50 -2,68% 75,4077,0072,5075,40 3.6962.769,151116:38:23
CAC8D 24hs 0 0,000,00 0 101,00 0,00% 95,10101,0095,1095,10 1.0331.032,96516:04:04
MRCLO Cdo. 0 0,000,00 0 131.800,00 -0,30% 131.900,00132.010,00131.800,00131.900,00 1.0991.449.370,50614:58:52
IRCFO 24hs 75 103.800,000,00 0 113.150,00 -1,31% 114.200,00115.310,00110.720,00114.200,00 111.152126.805.038,3039617:00:14
CS44O 24hs 0 0,000,00 0 126.900,00 -1,89% 130.290,00130.290,00126.000,00130.290,00 11.83915.000.590,605916:56:10
SNABO 24hs 0 0,000,00 0 132.000,00 0,38% 133.000,00133.000,00131.000,00133.000,00 17.57423.199.970,206116:16:51
MTCGO Cdo. 0 0,000,00 0 138.400,00 -1,41% 142.990,00143.000,00137.850,00142.990,00 11.71516.374.400,1010316:30:23
RCCJO 24hs 3.000 136.500,000,00 0 137.060,00 -1,39% 140.000,00140.000,00137.060,00140.000,00 59.72582.558.135,109517:00:05
MRCUO 24hs 0 0,00138.000,00 50 133.000,00 -0,74% 134.000,00134.000,00122.000,00134.000,00 9.06211.448.073,601716:42:45
SNS9O 24hs 100 89.300,0093.000,00 910 90.660,00 -0,64% 92.000,0092.500,0089.700,0092.000,00 19.42917.610.889,7013416:54:43
VSCPD Cdo. 0 0,000,00 0 110,00 0,00% 110,00110,00110,00110,00 5.4165.957,60815:23:36
DHS8D Cdo. 0 0,000,00 0 0,08 1,25% 0,080,080,080,08 1.498.891.5661.178.351,762.53816:01:22
CS38D 24hs 1.239 100,60104,40 1.247 101,75 -0,73% 101,10102,70101,10101,10 28.72629.209,7911216:32:20
YFCGO 24hs 0 0,000,00 0 128.000,00 -0,77% 129.000,00129.000,00128.000,00129.000,00 248317.721,001315:55:52
VSCHO 24hs 0 0,000,00 0 90.890,00 -2,99% 90.890,0090.890,0090.890,0090.890,00 1908,90115:51:10
SNS9O Cdo. 0 0,000,00 0 88.760,00 -4,54% 92.100,0092.800,0088.500,0092.100,00 36.39833.701.848,502516:02:56
IRCFD 24hs 1.936 85,1089,00 4.000 86,10 -0,96% 86,9487,7085,1086,94 70.05960.777,8812216:51:16
LUC4O 24hs 0 0,000,00 0 97.580,00 1,41% 97.580,0097.580,0097.580,0097.580,00 17.500.00017.076.500.000,00116:23:37
SNS8O 24hs 0 0,000,00 0 93.950,00 -0,05% 93.000,0094.000,0093.000,0093.000,00 2.5802.409.150,00515:01:34
YMCHX Cdo. 0 0,000,00 0 73.416,00 0,00% 0,0073.416,0073.416,00- 892.857655.499.895,12116:11:58
ARC1D 24hs 0 0,00104,30 1.000 103,30 0,00% 103,00103,50102,80103,00 37.00038.196,002816:12:48
MRCLD Cdo. 0 0,000,00 0 102,00 2,00% 102,00102,00102,00102,00 7980,58115:26:30
MRCZO 24hs 12.965 115,000,00 0 118,00 5,45% 114,00120,00111,90114,00 5.124.6966.022.104,487216:54:49
CP17O Cdo. 0 0,000,00 0 65.000,00 1,40% 65.000,0065.000,0065.000,0065.000,00 1.000650.000,00115:50:00
LECFO Cdo. 120.000 98,000,00 0 103,05 1,12% 103,85103,85102,00103,85 1.185.3751.222.759,341616:30:23
BOL1O 24hs 0 0,000,00 0 136.210,00 -2,70% 141.000,00141.000,00136.200,00141.000,00 2.1312.956.489,302816:52:51
CP32O 24hs 0 0,000,00 0 127.010,00 -0,22% 133.500,00133.500,00126.780,00133.500,00 1.0281.350.850,801515:39:48
YMCJO 24hs 2.000 118.000,00126.100,00 10 120.650,00 -1,83% 123.000,00123.490,00120.010,00123.000,00 461.503560.743.666,4094617:00:08
YMCVO 24hs 5 125.000,000,00 0 126.090,00 -1,40% 126.750,00129.340,00126.000,00126.750,00 1.084.3171.368.948.422,6015817:00:04
CAC5O Cdo. 0 0,000,00 0 143.500,00 -1,37% 143.000,00143.500,00143.000,00143.000,00 350501.750,00215:54:26
LECBO Cdo. 0 0,000,00 0 134.000,00 -2,18% 135.000,00135.000,00134.000,00135.000,00 12.00016.100.000,00213:08:02
MGCJO Cdo. 0 0,000,00 0 131.010,00 0,49% 130.000,00131.010,00130.000,00130.000,00 97126.988,80315:08:35
GN40D 24hs 1.500 95,000,00 0 99,90 1,93% 99,0099,9099,0099,00 318317,60716:43:06
YMCHD Cdo. 0 0,000,00 0 55,40 -1,91% 55,7356,4955,4055,73 25.06413.991,621914:31:04
PECBD 24hs 0 0,000,00 0 105,00 -0,94% 105,00105,00105,00105,00 44,20114:53:36
RUC6O 24hs 0 0,000,00 0 132.510,00 -1,66% 134.760,00134.760,00132.510,00134.760,00 6.8599.193.290,207617:00:08
TLCMD 24hs 1.000 98,400,00 0 99,85 0,20% 99,7099,9099,7099,70 238.000237.401,509617:00:10
YFC2O 24hs 0 0,000,00 0 132.810,00 -1,20% 133.500,00138.990,00132.610,00133.500,00 211.000281.376.400,004516:39:08
RFCAO Cdo. 0 0,000,00 0 131.570,00 -1,07% 132.050,00133.990,00131.570,00132.050,00 27.80536.748.273,70816:15:00
TLCHO Cdo. 0 0,000,00 0 97.900,00 -1,36% 97.900,0097.900,0097.900,0097.900,00 63.00061.677.000,00112:20:02
OLC4O 24hs 0 0,000,00 0 102.000,00 1,19% 102.000,00102.000,00102.000,00102.000,00 4.350.0004.437.000.000,00113:33:48
LOC3O Cdo. 0 0,000,00 0 141.000,00 2,91% 141.000,00141.000,00141.000,00141.000,00 350493.500,00111:06:24
LMS7O 24hs 0 0,000,00 0 132.010,00 -1,85% 134.000,00134.000,00132.010,00134.000,00 11.78215.667.439,801816:51:58
PNDCD 24hs 0 0,000,00 0 107,95 0,04% 107,95107,95107,95107,95 21.00022.669,501216:49:12
NPCAO 24hs 0 0,000,00 0 133.270,00 -1,13% 132.270,00135.990,00131.670,00132.270,00 189.046253.695.499,708716:50:53
TLCDO 24hs 0 0,000,00 0 95.400,00 0,00% 95.400,0095.400,0095.400,0095.400,00 109.540,00312:03:18
LMS9O 24hs 62 117.500,000,00 0 129.370,00 -1,03% 131.990,00131.990,00128.100,00131.990,00 189.315246.449.830,004216:44:36
RUCAD 24hs 262 100,00103,00 200 99,10 -3,78% 100,20100,2099,10100,20 355354,07315:20:55
PNDCO 24hs 0 0,000,00 0 145.000,00 2,47% 140.500,00145.000,00140.200,00140.500,00 28.00039.807.800,002116:49:12
NPCBO Cdo. 0 0,000,00 0 140.500,00 0,71% 140.500,00140.500,00140.500,00140.500,00 9.00012.645.000,00111:43:40
CP35O 24hs 0 0,000,00 0 97.650,00 0,00% 97.650,0097.650,0097.650,0097.650,00 106103.509,00113:42:08
GNCXD Cdo. 0 0,000,00 0 72,91 -1,45% 72,9172,9172,9172,91 1.000729,10111:11:18
YMCID Cdo. 0 0,000,00 0 101,90 0,69% 101,50101,90101,05101,50 12.33712.497,122216:12:49
LECFO 24hs 1.000.000 98,00104,75 150.000 103,50 2,57% 102,70104,50101,50102,70 195.560.738201.357.419,9845016:54:10
LMS8O Cdo. 0 0,000,00 0 135.500,00 -0,36% 135.500,00135.500,00135.500,00135.500,00 10.00013.550.000,00111:46:09
MGC9O 24hs 50 128.100,000,00 0 138.480,00 -0,85% 139.300,00141.450,00136.250,00139.300,00 169.296234.557.168,0025816:54:41
GNCXD 24hs 1.000 72,000,00 0 73,80 0,13% 73,7573,8073,3073,75 91.00066.947,003916:39:01
MRCKO 24hs 0 0,0088.000,00 300 82.200,00 -1,20% 83.500,0085.000,0080.020,0083.500,00 1.4541.202.114,502016:43:44
MRCMO 24hs 118 84.000,0093.500,00 1.465 88.000,00 0,57% 87.500,0089.300,0087.000,0087.500,00 23.72020.831.366,409816:49:34
LMS9O Cdo. 0 0,000,00 0 132.000,00 0,38% 132.000,00132.000,00132.000,00132.000,00 327431.640,00112:06:35
LDCFD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 17.626.16713.601,57316:23:07
YMCJD Cdo. 3.000 91,3595,50 5.492 93,01 1,90% 92,1993,0191,3192,19 65.39660.386,402816:26:18
NPCBO 24hs 0 0,000,00 0 137.510,00 -2,68% 140.400,00141.800,00137.510,00140.400,00 7.0009.812.600,00615:58:10
YMCID 24hs 0 0,00102,00 12.892 101,80 0,64% 101,25101,80101,00101,25 386.090391.458,6046316:53:56
PNXCO 24hs 0 0,000,00 0 140.100,00 -1,19% 141.850,00141.850,00140.000,00141.850,00 90.000126.954.900,004216:11:12
MRCHO 24hs 0 0,000,00 0 88.100,00 -2,11% 90.000,0090.000,0088.100,0090.000,00 798703.914,00314:31:22
YMCVD Cdo. 0 0,000,00 0 93,50 -4,29% 93,5093,5093,5093,50 241225,34111:18:49
SNAAO 24hs 0 0,000,00 0 91.000,00 -2,68% 91.000,0091.000,0091.000,0091.000,00 5045.500,00112:23:25
LECDO Cdo. 0 0,000,00 0 75.000,00 1,07% 75.000,0075.000,0075.000,0075.000,00 180135.000,00213:52:38
CS43O Cdo. 0 0,000,00 0 103,00 5,47% 93,55103,0091,5093,55 1.289.1821.237.595,211615:26:49
YMCHO 24hs 100 73.000,0078.000,00 150 73.300,00 -1,06% 74.090,0074.990,0073.150,0074.090,00 782.176574.913.541,5059417:00:02
IRCMO 24hs 392.118 97,100,00 0 99,60 -0,21% 98,25100,0098,2598,25 277.195275.289,09914:40:17
PNZCX Cdo. 0 0,000,00 0 93.999,72 0,00% 0,00101.900,0093.999,72- 1.349.3741.319.499.905,50216:01:49
CRCEO 24hs 278 42.800,0046.750,00 1.500 43.500,00 -1,98% 44.000,0044.380,0041.500,0044.000,00 29.08712.576.050,7534316:56:49
MGCHO Cdo. 0 0,000,00 0 139.000,00 3,35% 139.000,00139.000,00138.890,00139.000,00 9901.375.328,00615:27:51
OTS2D 24hs 0 0,000,00 0 101,00 0,09% 100,10102,00100,10100,10 25.06625.310,99913:48:06
LMS8D 24hs 0 0,00103,00 300 102,80 3,31% 102,90102,90102,80102,90 642660,12316:06:09
RUC7O Cdo. 0 0,000,00 0 131.500,00 -0,03% 130.000,00133.000,00130.000,00130.000,00 217282.685,00514:54:41
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 9.9088.619.960,00611:07:21
MRCIO Cdo. 0 0,000,00 0 131.000,00 -1,35% 131.500,00134.500,00129.000,00131.500,00 9871.301.480,00714:55:27
YMCHO Cdo. 0 0,000,00 0 73.250,00 -1,41% 75.390,0075.390,0073.080,0075.390,00 32.41623.845.219,009016:14:42
YCA6O 24hs 0 0,000,00 0 131.500,00 -1,20% 133.400,00133.400,00130.820,00133.400,00 901.0001.188.146.300,0027417:00:22
PNMCO 24hs 0 0,000,00 0 140.000,00 -1,06% 140.000,00140.000,00140.000,00140.000,00 1.0001.400.000,00112:47:05
YFC2O Cdo. 0 0,000,00 0 137.250,00 0,91% 137.250,00137.250,00137.250,00137.250,00 14.00019.215.000,00112:48:38
AEC1O 24hs 120 126.400,000,00 0 132.500,00 -0,74% 130.000,00134.900,00130.000,00130.000,00 16.22021.443.337,3010216:53:16
IRCJO 24hs 500 131.500,000,00 0 137.380,00 0,49% 139.490,00139.490,00133.200,00139.490,00 2.1962.988.449,902116:07:32
MTCGD 24hs 200 104,50107,50 3.790 106,50 -0,28% 106,00107,25105,20106,00 126.195133.780,3339416:56:03
TTC7O Cdo. 0 0,000,00 0 134.500,00 0,26% 134.500,00134.500,00134.500,00134.500,00 1.9642.641.580,00212:35:14
MGC9D 24hs 134 104,500,00 0 105,30 -0,66% 105,90106,00104,50105,90 66.93070.426,748417:00:10
TSC3O Cdo. 0 0,000,00 0 132.500,00 -1,38% 132.500,00132.500,00132.500,00132.500,00 170.000225.250.000,00112:46:23
IRCGO Cdo. 0 0,000,00 0 127.000,00 -2,62% 130.430,00130.430,00126.000,00130.430,00 3.2004.056.476,90813:47:42
CAC8O 24hs 0 0,000,00 0 125.550,00 -0,36% 126.100,00126.100,00123.740,00126.100,00 159199.537,90314:39:55
CLSID 24hs 0 0,0025,00 1.200 23,00 0,00% 23,0023,0022,5023,00 1.900431,60412:23:23
MRCLO 24hs 0 0,000,00 0 130.720,00 -0,21% 131.000,00132.900,00129.100,00131.000,00 14.40418.982.199,206617:00:15
RCCJD 24hs 5.000 104,10106,80 394 105,40 0,38% 104,15105,55104,15104,15 25.63227.007,553816:38:28
RCCNX 24hs 0 0,000,00 0 103,15 0,00% 0,00103,15103,15- 826.772.728852.816.068,93114:40:46
DNC2O 24hs 50 127.400,000,00 0 136.000,00 -1,01% 139.000,00139.000,00135.000,00139.000,00 17.58923.964.764,8010717:00:29
CS44D 24hs 5.916 94,0098,50 1.024 97,40 0,41% 98,0098,0096,5098,00 12.78212.399,022816:43:44
LECAD 24hs 0 0,000,00 0 61,99 1,62% 61,0061,9960,0061,00 7.0444.310,441615:43:08
NBS1D 24hs 0 0,000,00 0 100,00 -0,39% 100,30100,75100,00100,30 35.00035.076,001616:04:47
AEC1D 24hs 50 99,000,00 0 100,60 1,10% 101,80101,80100,00101,80 2.6882.717,503616:14:44
PN7CO 24hs 0 0,000,00 0 107.000,00 0,46% 107.000,00107.000,00107.000,00107.000,00 1.0321.104.240,00915:51:32
CS38O 24hs 77 132.000,000,00 0 133.030,00 -2,01% 133.330,00134.890,00132.000,00133.330,00 100.932135.156.449,5019316:53:40
DNC2O Cdo. 0 0,000,00 0 134.000,00 -4,06% 139.700,00139.700,00134.000,00139.700,00 552760.686,20716:01:38
DNC3D Cdo. 25 102,30106,50 782 105,00 1,01% 104,20105,65104,20104,20 45.23947.275,4314916:00:41
DNC3O Cdo. 0 0,000,00 0 137.180,00 -1,23% 140.450,00140.450,00133.000,00140.450,00 14.33519.869.635,6010116:23:50
MRCRO 24hs 0 0,0073.000,00 1.112 72.900,00 -0,68% 73.400,0074.500,0072.710,0073.400,00 43.41131.763.710,109017:00:25
MRCMO Cdo. 0 0,000,00 0 86.000,00 -1,14% 85.500,0086.000,0085.100,0085.500,00 250213.175,00312:57:13
YFC2D Cdo. 0 0,000,00 0 101,00 -0,49% 101,00101,00101,00101,00 1.0001.010,00113:51:52
DNC1O 24hs 0 0,000,00 0 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 200290.000,00215:28:31
CP34O 24hs 0 0,00143.000,00 1.889 137.000,00 -2,83% 142.500,00142.500,00137.000,00142.500,00 3.4904.901.410,001215:09:40
NBS1O 24hs 0 0,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 500675.000,00111:13:44
VSCFD 24hs 0 0,000,00 0 102,00 2,00% 102,00102,00102,00102,00 3.6123.684,24715:14:18
LECAO 24hs 20 79.000,0089.700,00 5.000 80.500,00 -0,55% 81.500,0081.500,0079.900,0081.500,00 44.39335.713.637,4014716:49:28
YCA6C 24hs 0 0,000,00 0 100,50 0,04% 100,50100,50100,50100,50 4.0004.020,00215:33:01
CS36O 24hs 1.000 73.650,000,00 0 96.800,00 0,00% 96.800,0096.800,0096.800,0096.800,00 1615.488,00313:14:27
MSSEO Cdo. 0 0,000,00 0 124.800,00 1,46% 124.500,00126.240,00124.000,00124.500,00 6.8268.483.762,401016:08:57
TLC5O Cdo. 0 0,000,00 0 44.950,00 2,15% 44.700,0044.950,0044.700,0044.700,00 13.0005.821.000,00316:12:09
OLC2D Cdo. 0 0,000,00 0 69,50 0,00% 69,5069,5069,5069,50 8.8786.170,21211:12:48
IRCKO 24hs 0 0,000,00 0 106,00 1,92% 105,00108,00103,60105,00 959.0551.028.016,133116:54:34
LECBO 24hs 476 132.700,000,00 0 135.920,00 -0,51% 136.600,00137.990,00134.800,00136.600,00 6.4018.710.502,803816:49:38
LECDO 24hs 337 74.000,000,00 0 75.510,00 0,51% 77.000,0077.000,0075.510,0077.000,00 2.5521.957.984,102016:50:37
YFCDO 24hs 0 0,000,00 0 102.000,00 0,00% 102.000,00102.000,00102.000,00102.000,00 1.480.0001.509.600.000,00113:34:53
MRCPO 24hs 10 78.000,0083.500,00 194 80.300,00 0,18% 82.000,0082.000,0080.300,0082.000,00 35.65228.837.785,905216:47:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 65.000,00 -2,25% 65.000,0066.500,0065.000,0065.000,00 160.886105.375.865,006116:18:10
NM29Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 2.500.000.0002.025.000.000,00716:01:57
NM34Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 5.800.000.0004.698.000.000,00716:12:52
NM33Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 6.700.000.0005.427.000.000,00816:08:46
DT22Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 1.700.000.0001.377.000.000,00416:14:28
NM30Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 2.900.000.0002.349.000.000,00716:02:29
NM35Q 24hs 0 0,000,00 0 80,10 0,00% 80,1080,1080,1080,10 6.700.000.0005.366.700.000,00816:30:17
DT20Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 1.610.000.0001.304.100.000,00416:13:32
NM31Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 2.800.000.0002.268.000.000,00716:03:54
NM32Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 4.900.000.0003.969.000.000,001316:05:08
DT23Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 4.800.000.0003.888.000.000,00616:16:22
DT21Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 1.600.000.0001.296.000.000,00416:13:52

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
30.663.319.199
Total Futuro Pesos
30.878.148.018
Total Contado Dólares
125.664.733
Total Futuro Dólares
125.713.735
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 09/08/2024 0,00 0,00 34,27% contado inmediato
001 Dólar efectivo Privada Paridad 09/08/2024 106.397.025,00 106.414.922,00 6,13% contado inmediato
004 Pesos Privada Paridad 12/08/2024 5.210.588.701,00 5.230.498.620,00 34,86% contado inmediato
004 Dólar efectivo Privada Paridad 12/08/2024 603.403,00 603.749,00 5,23% contado inmediato
005 Pesos Privada Paridad 13/08/2024 2.459.684.301,00 2.472.479.505,00 37,97% contado inmediato
005 Dólar efectivo Privada Paridad 13/08/2024 3.635.649,00 3.636.738,00 2,18% contado inmediato
006 Pesos Privada Paridad 14/08/2024 751.249.290,00 755.756.509,00 36,49% contado inmediato
006 Dólar efectivo Privada Paridad 14/08/2024 5.884,00 5.890,00 6,60% contado inmediato
007 Pesos Privada Paridad 15/08/2024 21.036.701.438,00 21.193.795.760,00 38,93% contado inmediato
007 Dólar efectivo Privada Paridad 15/08/2024 10.160.620,00 10.173.046,00 6,37% contado inmediato
008 Pesos Privada Paridad 16/08/2024 104.942.314,00 105.799.031,00 37,24% contado inmediato
011 Pesos Privada Paridad 19/08/2024 120.574.604,00 121.961.774,00 38,17% contado inmediato
012 Pesos Privada Paridad 20/08/2024 22.798.584,00 23.070.437,00 36,26% contado inmediato
013 Pesos Privada Paridad 21/08/2024 13.289.344,00 13.468.553,00 37,86% contado inmediato
014 Pesos Privada Paridad 22/08/2024 608.379.721,00 617.361.402,00 38,48% contado inmediato
015 Pesos Privada Paridad 23/08/2024 61.964.658,00 62.915.358,00 37,33% contado inmediato
018 Pesos Privada Paridad 26/08/2024 12.684.998,00 12.921.424,00 37,79% contado inmediato
019 Pesos Privada Paridad 27/08/2024 530.412,00 539.827,00 34,10% contado inmediato
020 Pesos Privada Paridad 28/08/2024 9.080.235,00 9.271.034,00 38,34% contado inmediato
021 Pesos Privada Paridad 29/08/2024 3.511.294,00 3.582.957,00 35,47% contado inmediato
022 Pesos Privada Paridad 30/08/2024 62.195.550,00 63.536.152,00 35,76% contado inmediato
025 Pesos Privada Paridad 02/09/2024 6.428.091,00 6.590.830,00 36,96% contado inmediato
026 Pesos Privada Paridad 03/09/2024 70.473,00 72.202,00 34,44% contado inmediato
027 Pesos Privada Paridad 04/09/2024 14.864.671,00 15.260.442,00 35,99% contado inmediato
028 Pesos Privada Paridad 05/09/2024 3.732.182,00 3.833.551,00 35,40% contado inmediato
028 Dólar efectivo Privada Paridad 05/09/2024 1.286.183,00 1.289.143,00 3,00% contado inmediato
029 Pesos Privada Paridad 06/09/2024 52.427.220,00 54.026.617,00 38,39% contado inmediato
029 Dólar efectivo Privada Paridad 06/09/2024 3.574.469,00 3.588.740,00 5,02% contado inmediato
032 Pesos Privada Paridad 09/09/2024 99.939.549,00 103.466.381,00 40,25% contado inmediato
032 Dólar efectivo Privada Paridad 09/09/2024 1.500,00 1.507,00 5,50% contado inmediato
033 Pesos Privada Paridad 10/09/2024 7.198.369,00 7.433.198,00 36,08% contado inmediato
047 Pesos Privada Paridad 24/09/2024 400.000,00 417.615,00 34,20% contado inmediato
053 Pesos Privada Paridad 30/09/2024 50.000,00 52.468,00 34,00% contado inmediato
060 Pesos Privada Paridad 07/10/2024 2.337,00 2.464,00 33,00% contado inmediato
106 Pesos Privada Paridad 22/11/2024 26.402,00 28.932,00 33,00% contado inmediato
120 Pesos Privada Paridad 06/12/2024 4.461,00 4.975,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.494.695.917.879,00100,00%
Renta Variable62.995.805.304,004,22%
Acciones41.480.114.125,002,78%
Cedears21.515.691.179,001,44%
Ejercicios0,000,00%
Renta fija1.426.175.695.284,0095,41%
PPT670.630.288.095,0044,87%
Títulos Públicos648.483.737.323,0043,39%
Obligaciones Negociables22.146.550.772,001,48%
SENEBI755.545.407.189,0050,54%
Títulos Públicos495.113.176.857,0033,12%
Obligaciones Negociables260.432.230.332,0017,42%
Futuros0,000,00%
Opciones2.768.591.967,000,19%
Cauciones0,000,00%
Préstamos Tít. Valores2.755.825.324,000,18%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 8 de Agosto de 2024 17:30 PM, sujetos a revisión.