Informe de Cierre de la Jornada

Bolsar | Miércoles 7 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -0,08%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,37%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 1.755.562.211.280,00 de pesos, de los cuales 44.438.426.440,00 de pesos se negociaron en Renta Variable (18.941.655.052,00 en Acciones y 25.496.771.388,00 en Cedears) y de los cuales 1.704.324.842.981,00 de pesos se negociaron en Renta Fija (1.430.704.190.268,00 en Títulos Públicos y 273.620.652.713,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.456.861,44
Variación
-0,04%
Apertura
1.457.570,97
Máximo
1.492.292,55
Mínimo
1.456.041,10
Cierre
1.457.570,97
Hora
14:03:25

S&P BOLSA-G

Último
62.556.634,19
Variación
0,11%
Apertura
62.483.551,75
Máximo
63.912.024,16
Mínimo
62.483.551,75
Cierre
62.483.551,75
Hora
14:03:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MIRG18.350,001,10% 
PAMP2.340,001,29% 
YPFD25.425,002,41% 
TECO21.680,002,43% 
TRAN1.760,002,92% 

Mayores Bajas

Especie Último Variación
EDNB1.012,92-18,29% 
BYMAB274,50-13,67% 
OEST1.010,00-12,93% 
ALUAD0,67-11,57% 
BMA6.000,00-4,30% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 4.875,00 10 4.545,00 -2,36% 4.800,004.490,004.800,004.655,0018.432,0084.738.635,0030816:23:44
TRAN 24hs 3 1.645,00 1.790,00 197 1.760,00 2,92% 1.720,001.690,001.765,001.710,00706.469,001.227.839.730,001.88616:59:51
MIRG 24hs 2 1.000,00 20.600,00 10 18.350,00 1,10% 18.400,0017.525,0018.500,0018.150,002.461,7044.851.625,0024716:59:47
SUPV Cdo. 0 0,00 2.100,00 59 1.500,00 -1,63% 1.555,001.475,001.565,001.525,004.193,006.360.640,007916:12:50
BBAR Cdo. 0 0,00 4.550,00 5 3.590,00 -2,44% 3.840,003.540,003.840,003.680,0010.174,0036.961.890,0027016:28:23
ALUA 24hs 58.000 860,00 1.030,00 30 880,00 -2,86% 910,00877,00919,00906,00767.924,00683.779.341,003.33517:13:28
CEPU Cdo. 29 1.020,00 1.450,00 91 1.070,00 1,90% 1.100,001.040,001.110,001.050,0053.962,0057.757.890,0036016:29:34
MIRG Cdo. 0 0,00 0,00 0 18.450,00 1,37% 18.350,0017.925,0018.925,0018.200,00208,003.771.775,003516:23:01
VALO 24hs 50 290,50 350,00 73 339,00 0,89% 339,00337,50349,50336,00743.596,00253.255.623,501.16616:59:35
GGAL Cdo. 0 0,00 4.770,00 6 3.700,00 0,68% 3.710,003.640,003.770,003.675,00105.763,00391.254.050,0082116:29:18
YPFD Cdo. 4 23.700,00 26.500,00 40 25.300,00 0,89% 25.375,0025.000,0025.750,0025.075,0021.775,00551.546.675,001.17316:29:53
TXAR 24hs 3 835,00 1.075,00 160 845,00 -0,35% 860,00841,00868,00848,00475.968,00404.917.900,001.45616:59:33
COME Cdo. 0 0,00 245,00 100 205,25 -2,49% 216,00205,25217,75210,50353.189,0075.183.118,5058516:29:39
TXAR Cdo. 102 840,00 0,00 0 840,00 -1,63% 865,00840,00865,00854,0028.224,0024.042.765,0023216:28:10
TRAN Cdo. 0 0,00 1.915,00 562 1.755,00 2,63% 1.720,001.700,001.770,001.710,0012.145,0021.073.600,0028616:29:08
CRES 24hs 19 910,00 1.050,00 77 956,00 -1,13% 971,00946,00999,00967,00222.853,00214.357.964,001.16916:59:53
TGSU2 24hs 45 4.420,00 5.450,00 23 4.525,00 -3,00% 4.725,004.485,004.740,004.665,00313.727,001.434.753.050,002.32016:59:47
BMA 24hs 1 5.000,00 6.200,00 50 6.000,00 -4,30% 6.370,005.940,006.380,006.270,00654.894,003.957.174.560,002.56916:59:47
IRSA Cdo. 0 0,00 0,00 0 1.225,00 -0,80% 1.220,001.210,001.235,001.235,003.027,003.707.825,007016:19:57
TGNO4 24hs 2 2.470,00 3.285,00 5 2.830,00 -1,90% 2.910,002.810,002.980,002.885,00133.468,00381.802.255,001.21916:59:52
BBAR 24hs 1 1.000,00 3.840,00 20 3.600,00 -1,90% 3.790,003.540,003.790,003.670,00111.253,00403.946.050,001.38716:59:37
COME 24hs 325 205,00 220,00 5.000 212,25 0,11% 215,00205,00218,00212,003.057.383,00645.809.293,753.81316:59:59
YPFD 24hs 8 25.225,00 26.000,00 2 25.425,00 2,41% 25.500,0025.000,0025.700,0024.825,00305.760,007.727.360.900,0010.73516:59:59
LOMA Cdo. 0 0,00 2.100,00 100 1.610,00 -1,22% 1.655,001.610,001.680,001.630,004.640,007.557.950,0010316:27:09
TGNO4 Cdo. 4 2.550,00 3.055,00 10 2.830,00 -1,22% 2.990,002.815,002.990,002.865,008.853,0025.295.010,0023416:28:17
LOMA 24hs 10 1.510,00 1.690,00 24 1.615,00 -1,22% 1.640,001.605,001.690,001.635,00484.082,00785.262.155,001.19317:06:39
TECO2 24hs 2 1.645,00 1.800,00 525 1.680,00 2,43% 1.665,001.650,001.695,001.640,00148.676,00248.997.595,001.47116:59:49
CRES Cdo. 0 0,00 1.220,00 275 950,00 -1,34% 1.000,00946,001.005,00963,009.320,008.990.546,0015916:22:05
BYMA 24hs 3 270,00 290,00 714 278,00 -1,06% 285,00272,00289,00281,001.562.068,00431.590.205,002.10616:59:09
EDN Cdo. 0 0,00 1.145,00 10 996,00 -0,89% 1.015,00980,001.030,001.005,0047.920,0048.455.842,0024016:25:32
IRSA 24hs 102 1.200,00 1.320,00 14 1.215,00 -2,40% 1.230,001.205,001.240,001.245,00497.242,00607.839.130,0088016:59:29
EDN 24hs 0 0,00 1.100,00 5 1.000,00 0,70% 1.025,00979,001.030,00993,00396.584,00400.439.323,001.39016:59:30
PAMP Cdo. 7 2.075,00 2.500,00 50 2.355,00 2,39% 2.340,002.285,002.385,002.300,00106.457,00247.737.575,0085316:29:28
VALO Cdo. 0 0,00 0,00 0 339,50 1,04% 339,00320,00343,50336,0027.728,009.412.588,0013516:28:54
PAMP 24hs 10 2.100,00 2.430,00 5 2.340,00 1,29% 2.340,002.280,002.385,002.310,001.719.845,004.011.402.655,004.92216:59:59
GGAL 24hs 11 3.550,00 3.795,00 5 3.695,00 0,95% 3.725,003.635,003.790,003.660,002.408.238,008.908.966.885,006.48516:59:59
SUPV 24hs 0 0,00 1.580,00 114 1.500,00 -1,63% 1.560,001.480,001.585,001.525,00252.526,00383.224.385,0097316:58:27
ALUA Cdo. 20 870,00 1.025,00 565 881,00 -3,92% 925,00880,00925,00917,0035.253,0031.609.695,0048116:27:46
CEPU 24hs 40 1.045,00 1.150,00 1.235 1.065,00 -0,93% 1.095,001.050,001.110,001.075,00409.558,00440.711.590,001.64016:59:23
BYMA Cdo. 0 0,00 319,00 1 274,00 -2,83% 285,00265,00287,50282,0056.219,0015.663.466,0037516:29:49
BMA Cdo. 0 0,00 8.000,00 200 6.000,00 -3,53% 6.350,005.960,006.390,006.220,0016.385,0099.148.970,0032316:24:38
TECO2 Cdo. 0 0,00 2.200,00 126 1.685,00 3,69% 1.705,001.655,001.725,001.625,0023.154,0038.967.505,0024416:29:09

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVH Cdo. 0 0,000,00 0 4.570,00 -5,77% 4.560,004.730,004.560,004.560,00 4031.860.155,002815:34:37
PAMPD 24hs 0 0,002,00 277 1,79 2,28% 1,811,831,711,81 3.6076.410,985416:55:43
CRE3W 24hs 0 0,00748,00 2 700,00 -1,26% 683,00704,00680,00683,00 1.8061.264.111,001816:38:59
LONG 24hs 0 0,0035,00 20.000 31,80 -4,50% 33,0534,0031,4533,05 219.0317.049.289,6013416:58:42
MORI 24hs 242 320,00390,00 854 334,50 -3,87% 358,00358,00330,00358,00 441.890150.492.642,5067716:59:44
SEMI Cdo. 0 0,000,00 0 144,75 1,04% 150,00152,00140,00150,00 25.8983.809.241,753416:25:25
LEDE Cdo. 0 0,000,00 0 1.050,00 -2,77% 1.070,001.085,001.050,001.070,00 273292.110,00616:14:40
RICH Cdo. 0 0,000,00 0 935,00 2,74% 935,00935,00935,00935,00 531496.485,00114:47:49
SAMI Cdo. 0 0,000,00 0 817,00 -3,19% 840,00864,00817,00840,00 1.9811.656.743,802715:45:15
BOLT Cdo. 0 0,000,00 0 52,40 -2,96% 55,0055,2051,0055,00 156.3438.376.343,205016:27:06
CEPUD 24hs 0 0,000,00 0 8,00 0,00% 8,008,008,008,00 18,00113:38:26
GRIM 24hs 0 0,000,00 0 1.200,00 -4,38% 1.200,001.200,001.200,001.200,00 518621.600,00715:34:46
IRS2W 24hs 0 0,000,00 0 1.125,00 0,44% 1.120,001.200,001.050,001.120,00 2.0802.366.440,003715:47:29
GCDI 24hs 2.500 24,3030,50 3.600 27,00 1,12% 27,1527,1526,1027,15 173.3344.603.777,008616:56:10
YPFDD 24hs 0 0,0020,50 71 19,10 2,41% 19,5519,5518,2519,55 4.34082.507,6020716:55:02
CVH 24hs 0 0,006.000,00 6 4.590,00 -3,26% 4.730,004.730,004.500,004.730,00 24.414112.315.535,0027816:59:49
MORI Cdo. 0 0,00430,00 100 336,00 -1,03% 338,00354,00330,00338,00 62.25721.285.184,009016:26:06
DOME 24hs 0 0,000,00 0 76,50 0,00% 76,5076,5076,5076,50 50138.326,50116:39:07
MOLA Cdo. 0 0,000,00 0 20.475,00 2,11% 20.150,0021.025,0020.150,0020.150,00 4228.609.700,002816:19:49
HSAT Cdo. 0 0,000,00 0 242,50 -3,00% 242,75243,25242,50242,75 523126.999,75615:07:10
GCLA Cdo. 0 0,000,00 0 2.075,00 4,79% 2.075,002.075,002.075,002.075,00 96199.200,00114:41:18
MOLA 24hs 6 15.000,0020.850,00 10 20.575,00 1,47% 20.400,0020.875,0020.050,0020.400,00 9.090188.284.300,0041116:59:47
CGPA2 Cdo. 0 0,000,00 0 1.895,00 1,60% 1.970,002.040,001.895,001.970,00 4.6189.211.305,002015:55:15
YPFDD Cdo. 0 0,0024,00 13 19,20 2,39% 18,1519,4518,1518,15 86816.188,704016:20:51
HSAT 24hs 40 210,00305,00 244 258,50 -0,95% 266,00266,00257,50266,00 10.7532.802.086,0012116:57:11
AGRO 24hs 4.000 53,0058,60 200 54,80 -1,96% 56,1058,3053,3056,10 1.190.81367.112.371,8071616:59:56
SUPVB 24hs 0 0,000,00 0 1.515,00 -9,98% 1.515,001.515,001.515,001.515,00 33.63350.953.995,00116:13:20
CGPA2 24hs 0 0,002.215,00 150 1.920,00 -1,03% 1.925,002.050,001.885,001.925,00 15.73430.958.545,0016416:59:19
MTR 24hs 0 0,001.925,00 150 1.795,00 1,69% 1.800,001.840,001.770,001.800,00 2.4924.494.060,004316:55:21
MOLI 24hs 0 0,004.000,00 18 3.425,00 -1,72% 3.550,003.670,003.410,003.550,00 9.53733.347.575,0020916:51:17
HARG Cdo. 0 0,000,00 0 1.560,00 -1,57% 1.665,001.665,001.560,001.665,00 522819.240,001115:48:13
LONG Cdo. 0 0,000,00 0 33,20 0,00% 33,0033,2031,8533,00 4.150135.327,50516:13:37
DGCE 24hs 0 0,001.530,00 11 1.325,00 0,76% 1.300,001.370,001.290,001.300,00 95.962128.469.605,0039817:06:26
CAPX 24hs 0 0,007.560,00 2 6.350,00 -1,09% 6.260,006.590,006.260,006.260,00 2.95618.936.490,005716:55:01
PATA 24hs 0 0,000,00 0 1.320,00 -4,34% 1.370,001.400,001.315,001.370,00 13.18517.751.905,0011716:59:44
AGRO Cdo. 0 0,0072,00 3.000 55,20 0,72% 55,4058,2055,1055,40 329.19918.696.784,209016:26:09
SUPVD 24hs 0 0,000,00 0 1,41 1,07% 1,451,451,411,45 155220,63914:35:10
LEDE 24hs 0 0,001.275,00 801 1.050,00 -3,66% 1.080,001.130,001.040,001.080,00 105.918116.216.565,0033816:59:48
PATA Cdo. 0 0,000,00 0 1.400,00 2,94% 1.350,001.400,001.300,001.350,00 357483.450,00516:21:50
MOLI Cdo. 0 0,004.200,00 86 3.340,00 -6,31% 3.540,003.540,003.340,003.540,00 5972.072.610,001216:17:48
BOLT 24hs 2.195 45,0070,00 2.539 52,70 -2,76% 53,9055,7050,8053,90 585.31231.148.447,6032016:59:13
EDNB 24hs 0 0,000,00 0 1.005,00 -18,29% 1.020,001.020,001.005,001.020,00 36.00036.465.000,00216:11:55
PAMPD Cdo. 0 0,000,00 0 1,74 -0,57% 1,821,821,731,82 386694,00614:42:56
TXARD Cdo. 0 0,000,00 0 0,67 -10,66% 0,670,670,670,67 64,02215:20:14
DGCE Cdo. 0 0,000,00 0 1.335,00 3,08% 1.350,001.350,001.310,001.350,00 237315.360,00714:55:39
INTR Cdo. 0 0,000,00 0 390,00 2,63% 390,00390,00390,00390,00 12749.530,00115:09:24
METR 24hs 2.000 803,00990,00 250 927,00 2,20% 929,00938,00896,00929,00 1.656.6771.509.218.952,001.74316:59:59
ROSE 24hs 0 0,000,00 0 89,00 -1,87% 91,5091,5089,0091,50 1.729155.928,50614:57:13
AUSO Cdo. 0 0,000,00 0 2.715,00 -0,73% 2.800,002.825,002.700,002.800,00 3.5059.583.635,0010916:19:53
DGCU2 Cdo. 0 0,000,00 0 1.310,00 -1,13% 1.325,001.355,001.280,001.325,00 6.7338.729.680,004916:13:45
ALUAD 24hs 0 0,000,00 0 0,67 -11,57% 0,660,690,660,66 2.6301.770,461715:50:25
FIPL 24hs 50 235,00340,00 740 301,50 -0,49% 303,00308,00296,00303,00 34.51610.446.310,509116:57:43
HARG 24hs 10 1.365,002.050,00 56 1.550,00 -2,51% 1.585,001.655,001.520,001.585,00 17.92328.246.810,0017716:53:22
HAVA Cdo. 0 0,000,00 0 5.700,00 -3,38% 5.990,005.990,005.610,005.990,00 2901.679.790,002616:25:50
OEST Cdo. 0 0,000,00 0 1.010,00 -12,93% 1.010,001.010,001.010,001.010,00 6767.670,00114:31:56
CECO2 Cdo. 0 0,000,00 0 294,00 -4,07% 306,00306,00293,00306,00 6.1571.843.984,001516:25:13
BHIP 24hs 0 0,00377,00 200 346,00 -2,39% 355,00369,00342,00355,00 246.40787.241.303,5051816:58:45
CECO2 24hs 411 240,00398,00 140 295,00 -1,83% 307,00308,00292,00307,00 170.62950.642.290,0027316:59:59
BPAT 24hs 20 2.475,002.740,00 1.509 2.500,00 0,20% 2.550,002.585,002.475,002.550,00 38.40096.869.690,0030716:59:50
CELU Cdo. 0 0,000,00 0 1.265,00 -1,17% 1.270,001.300,001.240,001.270,00 3.1654.012.171,701916:08:37
BYMAB 24hs 0 0,000,00 0 274,50 -13,67% 274,50274,50274,50274,50 170.70046.857.150,00116:10:21
HAVA 24hs 0 0,006.780,00 24 5.620,00 -2,93% 5.890,006.010,005.510,005.890,00 3.78721.725.690,0024916:55:20
OEST 24hs 0 0,001.130,00 77 1.020,00 -3,31% 1.060,001.060,001.020,001.060,00 1.8471.936.590,001316:56:53
BPAT Cdo. 0 0,000,00 0 2.415,00 -5,10% 2.550,002.650,002.415,002.550,00 1.6514.139.955,003016:23:51
REGE 24hs 0 0,000,00 0 5.300,00 0,18% 5.300,005.300,005.300,005.300,00 210.600,00112:00:07
INVJ 24hs 267 370,00560,00 150 427,50 0,58% 430,00445,00426,00430,00 40.66317.675.222,5013916:59:30
CARC 24hs 0 0,0034,00 11.500 28,80 -2,70% 30,4530,4528,5030,45 331.9639.843.126,858816:58:07
GBAN 24hs 49 995,001.350,00 50 1.165,00 -6,04% 1.250,001.325,001.150,001.250,00 12.65515.017.325,009016:55:31
GAMI 24hs 0 0,00246,00 50 221,00 0,34% 218,25221,00215,00218,25 17.7153.859.023,754516:59:47
GBAN Cdo. 0 0,000,00 0 1.245,00 4,62% 1.245,001.245,001.245,001.245,00 8099.600,00315:00:04
BHIP Cdo. 0 0,000,00 0 351,00 -1,68% 367,00367,00343,00367,00 45.03315.744.498,008416:27:56
GGALD 24hs 0 0,002,87 11 2,80 1,26% 2,862,862,692,86 1.7614.889,616616:59:26
DYCA 24hs 0 0,000,00 0 408,50 0,00% 408,50408,50408,50408,50 10040.850,00115:47:25
INVJ Cdo. 0 0,000,00 0 422,00 -0,70% 438,00439,00422,00438,00 888384.444,50616:06:40
CADO 24hs 0 0,000,00 0 538,00 0,00% 548,00548,00526,00548,00 3.8922.081.758,003116:55:38
GARO 24hs 0 0,000,00 0 151,75 5,74% 150,00151,75150,00150,00 1.821275.808,25715:18:48
CELU 24hs 0 0,000,00 0 1.240,00 -1,97% 1.265,001.340,001.230,001.265,00 44.37456.209.775,9522016:56:44
SEMI 24hs 20.415 121,00154,00 320 145,00 0,00% 145,75152,00142,00145,75 312.66446.329.159,5031716:59:40
FERR 24hs 750 140,000,00 0 149,00 1,36% 147,00153,00144,00147,00 84.09712.372.621,417716:56:29
CARC Cdo. 0 0,0053,00 5.000 28,80 -3,67% 31,0031,0028,8031,00 27.534832.262,50616:00:05
INTR 24hs 0 0,000,00 0 375,00 -0,92% 371,00375,00369,00371,00 542200.498,00316:22:13
CAPX Cdo. 0 0,000,00 0 6.400,00 -3,03% 6.550,006.550,006.400,006.550,00 851.580,00313:40:39
FIPL Cdo. 0 0,000,00 0 309,00 5,64% 307,00309,00292,00307,00 2.785845.715,00716:23:45
CTIO 24hs 0 0,002.220,00 25 1.825,00 0,27% 1.805,001.850,001.795,001.805,00 6.57911.960.325,005516:54:20
METR Cdo. 0 0,001.399,00 985 922,00 1,99% 943,00943,00876,00943,00 47.06442.732.882,0013116:26:06
FERR Cdo. 0 0,000,00 0 141,00 -3,42% 145,00145,00141,00145,00 30043.204,00214:03:10
GCLA 24hs 0 0,002.235,00 50 1.945,00 1,83% 1.980,001.980,001.875,001.980,00 4.3448.453.480,004316:59:07
RICH 24hs 0 0,001.235,00 33 948,00 1,28% 949,00950,00930,00949,00 4.9374.631.892,004516:55:32
GGALD Cdo. 0 0,000,00 0 2,82 1,80% 2,852,872,772,85 5631.607,451216:17:09
SAMI 24hs 10 794,00999,00 500 820,00 -3,41% 870,00899,00813,00870,00 108.34090.325.291,6051416:59:36
AUSO 24hs 0 0,003.155,00 6 2.760,00 1,28% 2.755,002.845,002.705,002.755,00 35.12396.454.495,0045016:58:28
DGCU2 24hs 0 0,001.485,00 80 1.320,00 1,14% 1.320,001.375,001.280,001.320,00 212.371280.242.185,0052516:59:43
RIGO 24hs 0 0,000,00 0 900,00 0,00% 900,00900,00900,00900,00 7668.400,00114:19:47
TXARD 24hs 3.471 0,100,70 50 0,66 -1,49% 0,640,670,630,64 301194,311915:47:53

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
UBER 24hs 0 0,000,00 0 43.375,00 -0,17% 45.300,0047.500,0043.375,0045.300,00 3.457154.919.125,0023416:58:20
ITUB 24hs 0 0,000,00 0 8.000,00 0,88% 7.930,008.000,007.800,007.930,00 9977.891.260,001816:58:19
XOM 24hs 0 0,0015.600,00 140 15.325,00 0,16% 15.400,0015.625,0015.325,0015.400,00 3.05147.085.175,0023816:55:26
PFED 24hs 0 0,009,00 51 7,25 -0,68% 7,697,697,037,69 9116.636,025216:32:15
AZN 24hs 0 0,000,00 0 53.500,00 0,94% 53.700,0054.100,0053.250,0053.700,00 57730.880.850,006416:53:08
AIG 24hs 0 0,000,00 0 18.725,00 -1,96% 18.800,0019.150,0018.725,0018.800,00 27512.750,001016:24:56
JPM Cdo. 0 0,000,00 0 17.925,00 0,13% 18.200,0018.250,0017.600,0018.200,00 1081.920.350,002014:50:25
LLYD Cdo. 0 0,000,00 0 14,25 -3,71% 14,0014,5014,0014,00 10143,50312:29:55
NIOD 24hs 200 0,911,25 10 0,92 -3,05% 0,961,000,920,96 2.8662.732,474616:59:59
MOD Cdo. 0 0,000,00 0 12,20 0,00% 12,2012,2012,2012,20 112,20111:44:45
VZD 24hs 0 0,000,00 0 9,90 -0,99% 10,3510,359,9010,35 89905,601016:04:04
NUD Cdo. 0 0,000,00 0 5,79 5,08% 5,515,795,515,51 22125,35415:33:57
MCD Cdo. 0 0,000,00 0 14.875,00 -0,99% 15.375,0015.375,0014.850,0015.375,00 3.07246.217.850,008116:22:51
GM 24hs 0 0,0010.000,00 50 9.030,00 -0,33% 9.090,009.200,008.970,009.090,00 4474.046.620,006016:58:01
NIO Cdo. 0 0,002.080,00 7.080 1.230,00 -2,38% 1.285,001.295,001.220,001.285,00 5.9637.482.525,007416:24:40
HUT 24hs 0 0,000,00 0 74.000,00 -10,24% 82.900,0082.900,0073.700,0082.900,00 8.298637.109.800,0067316:59:48
NU Cdo. 0 0,000,00 0 7.500,00 -1,05% 7.570,007.640,007.420,007.570,00 4713.529.920,003416:21:59
AAP Cdo. 0 0,000,00 0 5.900,00 4,42% 5.900,005.900,005.900,005.900,00 18106.200,00315:49:13
T 24hs 0 0,008.950,00 2 8.540,00 0,47% 8.500,008.650,008.490,008.500,00 8.47472.730.420,0026416:57:34
NKED Cdo. 0 0,009,80 20 6,00 -0,66% 6,306,306,006,30 35218,88516:00:21
HDB 24hs 0 0,000,00 0 39.550,00 1,08% 39.675,0039.850,0039.525,0039.675,00 1144.507.375,001216:55:19
LLY Cdo. 0 0,000,00 0 18.425,00 -3,15% 18.550,0018.950,0018.150,0018.550,00 4027.455.825,003816:07:52
TTE 24hs 0 0,000,00 0 29.300,00 1,29% 30.000,0030.000,0029.250,0030.000,00 591.739.600,001116:12:44
UNPD 24hs 0 0,000,00 0 11,70 -11,26% 11,7011,7011,7011,70 335,10112:11:36
SNOW 24hs 1 4.640,000,00 0 5.130,00 0,19% 5.350,005.360,005.130,005.350,00 2.38112.470.840,006016:54:44
GGB 24hs 0 0,000,00 0 15.975,00 -1,23% 16.275,0016.400,0015.975,0016.275,00 881.419.100,002616:49:37
TMO 24hs 0 0,000,00 0 35.475,00 -3,79% 35.900,0035.900,0035.425,0035.900,00 481.708.475,001816:19:53
KOD.B Cdo. 0 0,000,00 0 13,65 2,63% 13,6513,6513,6513,65 2.24030.576,00112:30:14
SAP 24hs 0 0,000,00 0 44.475,00 -1,27% 45.400,0045.475,0044.475,0045.400,00 14631.475,00915:13:45
BIOX 24hs 50 12.900,0016.100,00 1 13.200,00 -3,47% 13.825,0013.875,0013.200,0013.825,00 88511.916.825,0010716:55:46
AEM Cdo. 0 0,000,00 0 16.600,00 -4,59% 16.600,0016.600,0016.600,0016.600,00 233.200,00111:16:41
IBMD 24hs 0 0,0013,00 20 12,35 -1,20% 12,2512,4012,2512,25 29358,10816:00:20
MSFT 24hs 6 17.400,0019.000,00 4 17.550,00 -1,54% 18.050,0018.275,0017.525,0018.050,00 27.465491.426.500,001.75616:59:52
HD Cdo. 0 0,000,00 0 14.225,00 -4,69% 14.850,0014.850,0014.200,0014.850,00 1291.861.900,001215:25:02
SDA 24hs 0 0,000,00 0 6.130,00 -3,46% 6.440,006.440,006.100,006.440,00 102631.120,001615:35:48
MDLZ Cdo. 0 0,000,00 0 6.390,00 4,58% 6.410,006.410,006.390,006.410,00 29185.770,00616:25:09
C.D 24hs 0 0,000,00 0 19,10 -1,29% 19,5019,5018,4019,50 651.235,701115:04:09
F 24hs 5 12.500,0016.500,00 4 13.000,00 0,77% 13.300,0013.300,0012.950,0013.300,00 3.26742.855.400,0026316:59:41
AMX Cdo. 0 0,000,00 0 21.400,00 -0,23% 22.100,0022.100,0020.400,0022.100,00 363.900,00314:44:04
MMMD Cdo. 2 9,700,00 0 13,00 4,83% 13,0013,0013,0013,00 452,00115:02:32
GLW 24hs 0 0,000,00 0 12.600,00 -1,56% 12.900,0012.925,0012.525,0012.900,00 1081.373.725,001716:46:55
DOW 24hs 0 0,000,00 0 11.550,00 -2,32% 12.150,0012.150,0011.525,0012.150,00 6107.170.825,005316:53:28
ROKU 24hs 0 0,000,00 0 5.440,00 -2,85% 5.560,005.830,005.440,005.560,00 3491.964.490,002716:26:42
UPST Cdo. 0 0,000,00 0 8.840,00 37,69% 8.490,009.600,008.300,008.490,00 2.15819.430.870,0014316:24:35
USB 24hs 0 0,000,00 0 11.050,00 -0,45% 11.200,0011.400,0010.950,0011.200,00 35389.050,00916:43:06
AALD Cdo. 0 0,000,00 0 4,51 -6,81% 4,744,744,514,74 23108,56214:57:03
ORAN 24hs 0 0,000,00 0 14.650,00 -0,34% 14.850,0014.850,0014.650,0014.850,00 8117.400,00316:01:52
BBV Cdo. 0 0,000,00 0 12.425,00 -2,92% 12.425,0012.425,0012.425,0012.425,00 337.275,00112:27:04
DEO 24hs 0 0,000,00 0 27.025,00 -0,09% 27.350,0027.350,0027.000,0027.350,00 44812.160.450,007616:53:38
PEPD Cdo. 0 0,000,00 0 9,30 -3,62% 9,609,609,309,60 218,90212:55:45
GSK 24hs 0 0,000,00 0 13.075,00 1,35% 13.125,0013.125,0012.925,0013.125,00 2262.954.450,001716:12:22
PLTRD 24hs 0 0,000,00 0 9,50 3,82% 9,209,509,049,20 65613,90716:51:59
QQQD 24hs 47 21,0023,00 14 22,00 -1,78% 22,7022,9021,7522,70 3.03067.514,3019016:59:48
SAN Cdo. 0 0,0024.625,00 10 24.750,00 0,60% 24.750,0024.750,0024.750,0024.750,00 124.750,00111:54:03
PBI 24hs 0 0,000,00 0 7.470,00 -3,61% 7.560,007.660,007.470,007.560,00 43328.790,00316:49:47
LRCXD 24hs 0 0,000,00 0 13,90 0,72% 13,6513,9013,6513,65 22302,05215:58:59
TEN Cdo. 0 0,000,00 0 36.975,00 -0,60% 37.175,0037.225,0036.975,0037.175,00 48818.145.725,002415:01:13
HMY 24hs 0 0,0014.500,00 44 12.050,00 -2,23% 12.275,0012.725,0011.875,0012.275,00 5.54367.510.000,0057616:59:00
PAC 24hs 0 0,000,00 0 12.425,00 -1,38% 12.425,0012.425,0012.425,0012.425,00 224.850,00213:11:12
VZ 24hs 0 0,0014.050,00 20 13.375,00 -0,37% 13.650,0013.650,0013.325,0013.650,00 8.982120.557.400,0015516:50:20
CCL 24hs 0 0,000,00 0 6.310,00 -5,82% 6.300,006.710,006.300,006.300,00 134886.410,001216:48:43
AVY 24hs 0 0,000,00 0 15.325,00 0,00% 15.325,0015.325,0015.325,0015.325,00 115.325,00112:21:47
AVGO 24hs 90 4.500,005.500,00 125 4.645,00 -6,35% 5.000,005.070,004.630,005.000,00 10.03648.227.165,0041316:59:54
OXY 24hs 17 14.500,0015.300,00 8 14.900,00 -1,16% 15.225,0015.225,0014.900,0015.225,00 6.62499.593.450,0021916:53:46
ADBE Cdo. 0 0,000,00 0 15.500,00 -1,27% 15.700,0015.900,0015.500,0015.700,00 54851.250,001115:16:48
CL 24hs 0 0,000,00 0 45.350,00 -1,25% 46.500,0046.500,0045.350,0046.500,00 47521.719.000,002716:54:53
BMY 24hs 0 0,000,00 0 20.450,00 -2,73% 21.100,0021.375,0020.450,0021.100,00 76416.038.750,005416:58:49
TEND 24hs 1 24,600,00 0 28,55 -0,69% 28,8028,8028,5528,80 10286,25214:57:35
BIDU Cdo. 0 0,000,00 0 9.870,00 -2,27% 10.150,0010.200,009.870,0010.150,00 46460.640,00416:12:20
CVX Cdo. 0 0,000,00 0 11.950,00 -0,82% 11.800,0012.100,0011.800,0011.800,00 3414.074.750,004616:02:02
BB 24hs 30 895,001.200,00 1.000 944,00 -2,17% 1.010,001.010,00930,001.010,00 751719.528,004116:55:21
ERIC 24hs 0 0,000,00 0 4.355,00 0,81% 4.400,004.430,004.330,004.400,00 4592.005.535,001316:04:58
PYPL Cdo. 0 0,000,00 0 10.550,00 1,19% 10.725,0010.750,0010.400,0010.725,00 4594.862.225,005916:27:51
VISTD 24hs 2 12,3016,70 3 14,35 0,70% 14,3514,5514,1014,35 6.54494.072,6023216:59:02
ABBVD Cdo. 0 0,0020,50 1 19,00 0,00% 19,0019,0019,0019,00 595,00115:39:55
UAL 24hs 0 0,000,00 0 10.275,00 -0,96% 10.500,0010.500,0010.250,0010.500,00 1811.884.000,001615:14:27
FCX Cdo. 0 0,000,00 0 19.000,00 0,00% 18.225,0019.000,0018.225,0018.225,00 591.079.150,00215:49:15
NFLXD 24hs 0 0,0014,05 40 12,90 2,78% 12,9013,2012,6012,90 3164.061,051915:43:06
PEPD 24hs 24 8,9010,00 20 9,80 2,83% 9,409,879,409,40 3393.279,414416:40:23
META 24hs 2 25.700,0028.450,00 20 27.050,00 -1,90% 28.200,0028.400,0026.900,0028.200,00 12.923355.095.950,001.01416:59:50
TSMD 24hs 0 0,0019,20 2 17,35 0,00% 18,0018,6017,3518,00 4377.692,853815:50:27
HOG 24hs 2.100 15.475,0015.600,00 2.100 15.650,00 -1,88% 15.825,0016.050,0015.600,0015.825,00 711.116.750,002016:49:17
UNHD 24hs 0 0,0017,85 12 17,40 2,35% 17,3517,4017,3517,35 20347,90211:31:20
RIOTD 24hs 0 0,000,00 0 2,70 -13,59% 2,752,752,702,75 205558,65715:31:13
MA 24hs 0 0,000,00 0 18.100,00 -0,68% 18.225,0018.500,0017.975,0018.225,00 82314.981.925,0010916:58:15
PANW Cdo. 0 0,000,00 0 8.110,00 3,97% 8.360,008.360,008.110,008.360,00 21172.870,00414:07:17
GILDD 24hs 0 0,0019,00 1 18,15 0,27% 18,1518,1518,1518,15 354,45214:49:18
ADGO 24hs 0 0,000,00 0 12.100,00 0,20% 12.200,0012.200,0011.950,0012.200,00 1.58819.222.725,009916:57:53
MA Cdo. 0 0,000,00 0 18.100,00 -2,42% 18.300,0018.600,0018.100,0018.300,00 571.034.350,00514:47:21
KOD.B 24hs 0 0,000,00 0 13,80 6,53% 13,8013,8013,8013,80 10.000138.000,00111:41:53
SID Cdo. 0 0,000,00 0 21.400,00 -6,55% 21.400,0021.400,0021.400,0021.400,00 7149.800,00211:56:31
MU Cdo. 0 0,0038.480,00 3 23.275,00 -3,02% 24.925,0024.925,0023.125,0024.925,00 511.221.900,001416:17:09
XLFD 24hs 0 0,000,00 0 20,95 -1,64% 21,6521,6520,7521,65 681.425,151216:06:39
GE Cdo. 0 0,000,00 0 27.000,00 -1,00% 27.375,0027.550,0026.900,0027.375,00 451.223.450,001216:23:11
QQQD Cdo. 2 20,600,00 0 22,10 -2,21% 23,2523,4521,1023,25 69715.526,255116:23:49
V Cdo. 0 0,000,00 0 19.400,00 0,77% 19.700,0019.725,0018.975,0019.700,00 3346.399.025,005716:10:28
NEM 24hs 0 0,000,00 0 20.575,00 -3,29% 21.250,0021.250,0020.550,0021.250,00 56911.886.250,004116:31:45
UL Cdo. 0 0,000,00 0 25.675,00 -5,25% 25.775,0025.850,0025.675,0025.775,00 37952.200,00513:08:10
XLEB 24hs 0 0,000,00 0 58.450,00 0,08% 58.450,0058.450,0058.450,0058.450,00 1.61494.338.300,00214:31:47
KEP 24hs 0 0,000,00 0 9.450,00 1,61% 9.380,009.470,009.380,009.380,00 40377.570,00416:49:32
MSTR 24hs 1 70.700,00115.000,00 2 82.650,00 -9,81% 94.200,0094.200,0082.600,0094.200,00 6.448553.349.250,0091916:59:34
PG Cdo. 0 0,000,00 0 14.975,00 -0,66% 15.275,0015.350,0014.975,0015.275,00 881.330.050,001416:13:34
LLY 24hs 5 17.500,0023.000,00 10 18.325,00 -3,67% 18.800,0018.800,0018.100,0018.800,00 7.381135.122.325,0041316:59:21
PFED Cdo. 0 0,0010,50 39 7,40 -2,88% 7,697,697,407,69 28210,97316:27:49
TSM 24hs 2 20.700,0029.000,00 1 22.900,00 -0,75% 23.525,0024.025,0022.725,0023.525,00 7.733180.727.600,0042416:59:15
WMT Cdo. 0 0,000,00 0 4.915,00 -2,86% 5.250,005.250,004.900,005.250,00 6.01829.921.910,009216:21:54
TXN Cdo. 0 0,000,00 0 48.950,00 -2,97% 50.500,0050.500,0048.950,0050.500,00 3149.275,00315:13:22
FDX 24hs 0 0,000,00 0 36.850,00 -4,16% 38.450,0038.450,0036.750,0038.450,00 45317.010.200,006216:24:50
EWZD 24hs 7 13,700,00 0 13,80 0,72% 13,7014,1013,7013,70 3154.412,102415:52:35
SHOP 24hs 20 700,00829,00 187 778,00 14,24% 775,00834,00775,00775,00 601.583489.557.732,003.11516:59:47
LVS Cdo. 0 0,000,00 0 25.800,00 -0,45% 25.800,0025.800,0025.800,0025.800,00 7180.600,00111:38:39
IBN 24hs 0 0,000,00 0 37.250,00 -0,33% 37.200,0037.275,0037.200,0037.200,00 7260.725,00312:51:42
NIO 24hs 5 850,001.700,00 3 1.215,00 -3,95% 1.280,001.315,001.215,001.280,00 151.778190.358.065,0080316:59:57
VZD Cdo. 0 0,000,00 0 10,35 0,00% 10,3510,3510,3510,35 110,35115:56:34
TSLA 24hs 5 15.675,0019.150,00 23 17.000,00 -4,89% 18.100,0018.100,0016.925,0018.100,00 37.956658.330.675,002.05217:09:44
WFC 24hs 0 0,000,00 0 13.900,00 -1,06% 14.225,0014.225,0013.850,0014.225,00 1.08415.116.125,004416:40:22
PFE Cdo. 0 0,000,00 0 9.670,00 -1,82% 10.000,0010.000,009.520,0010.000,00 4604.496.580,008716:27:30
INTC 24hs 4 5.000,005.580,00 1 5.060,00 -4,28% 5.370,005.390,005.020,005.370,00 77.547406.368.100,001.74116:59:39
LAC Cdo. 0 0,005.300,00 658 2.980,00 -3,71% 3.200,003.200,002.980,003.200,00 285864.395,002316:16:02
MELI 24hs 1 20.225,0021.000,00 5 20.500,00 1,73% 20.600,0020.950,0020.250,0020.600,00 67.7801.393.160.675,004.10416:59:43
PYPL 24hs 0 0,0010.900,00 100 10.350,00 -0,71% 10.500,0010.825,0010.350,0010.500,00 16.258173.273.100,0043116:58:38
MELID 24hs 20 13,5015,70 18 15,35 2,33% 15,3515,6514,8015,35 7.941122.492,6045916:59:08
HPQ 24hs 0 0,000,00 0 42.600,00 -2,73% 43.725,0043.725,0042.600,0043.725,00 241.035.775,001416:43:12
OXYD 24hs 1 11,150,00 0 11,30 -0,87% 11,3011,5011,1511,30 85970,951516:40:55
TSMD Cdo. 0 0,000,00 0 18,20 7,69% 18,2018,2018,2018,20 8145,60111:00:11
EEMD 24hs 0 0,000,00 0 8,22 1,35% 8,158,408,158,15 100825,791916:20:16
COIN Cdo. 0 0,000,00 0 8.800,00 -7,66% 9.590,009.650,008.800,009.590,00 89.217832.807.260,0022416:26:46
FSLR Cdo. 0 0,000,00 0 16.100,00 2,22% 15.850,0016.150,0015.700,0015.850,00 49776.700,00616:25:32
BRKB 24hs 8 24.800,0026.700,00 8 25.775,00 0,58% 25.700,0026.225,0025.675,0025.700,00 20.028518.799.375,001.53016:59:36
UPST 24hs 30 6.500,0014.199,00 44 8.820,00 37,59% 7.650,009.650,007.650,007.650,00 78.598706.958.960,001.39416:59:39
BBD 24hs 500 2.800,003.500,00 28 3.345,00 0,00% 3.450,003.450,003.290,003.450,00 85.682284.339.725,0077616:56:45
ABNB Cdo. 10 47,000,00 0 10.400,00 -11,67% 9.960,0010.700,009.500,009.960,00 99110.105.870,008216:23:16
WBO 24hs 0 0,000,00 0 1.695,00 -2,02% 1.715,001.720,001.670,001.715,00 335566.305,002216:18:55
QCOMD Cdo. 0 0,000,00 0 13,80 -4,82% 13,9514,6013,8013,95 23322,45616:10:42
UALD 24hs 0 0,000,00 0 7,99 0,37% 7,997,997,997,99 125998,75111:37:43
DISND 24hs 83 6,758,70 200 7,23 -4,36% 7,557,557,187,55 1.87313.748,7610916:56:18
LACD 24hs 0 0,007,50 281 2,30 -4,16% 2,452,502,202,45 7991.945,241516:23:20
AXP 24hs 0 0,000,00 0 20.275,00 -1,57% 20.600,0021.025,0020.200,0020.600,00 1.64833.904.475,0015616:58:59
TSLAD 24hs 21 12,0013,65 66 12,90 -4,79% 13,2514,2512,7513,25 2.84837.388,4520516:55:53
HSYD 24hs 0 0,000,00 0 9,50 2,15% 9,509,509,509,50 21199,50216:50:04
VZ Cdo. 6 12.550,000,00 0 13.450,00 0,93% 13.325,0013.525,0013.200,0013.325,00 69924.650,002016:25:51
PANW 24hs 0 0,000,00 0 8.070,00 -0,37% 8.110,008.390,008.070,008.110,00 1.44111.901.800,006216:58:26
QCOM 24hs 11 18.500,0024.100,00 31 18.850,00 -2,20% 19.750,0019.750,0018.725,0019.750,00 5.765110.560.825,0031916:57:34
C Cdo. 0 0,000,00 0 25.050,00 -0,69% 25.525,0025.525,0025.050,0025.525,00 10251.450,00513:04:08
BB Cdo. 0 0,000,00 0 945,00 1,61% 945,00945,00945,00945,00 8479.380,00413:35:36
DE Cdo. 0 0,000,00 0 11.525,00 0,00% 11.825,0011.825,0011.525,0011.825,00 901.043.350,00615:38:41
AMD 24hs 0 0,0021.500,00 47 17.100,00 -1,72% 17.900,0018.150,0017.000,0017.900,00 19.072336.797.750,001.29517:09:50
ARCO 24hs 0 0,000,00 0 24.925,00 -0,69% 25.125,0025.400,0024.900,0025.125,00 63415.897.000,005216:59:00
FD 24hs 0 0,000,00 0 9,84 1,96% 10,0010,109,8310,00 1221.214,051616:42:13
ARKK 24hs 0 0,006.500,00 61 5.260,00 -2,23% 5.390,005.540,005.200,005.390,00 9.38550.505.690,0042216:58:20
TSLAD Cdo. 10 7,2616,40 2 13,00 -2,62% 13,0513,8012,8013,05 6798.919,905516:11:12
TRIP 24hs 0 0,0016.225,00 2 9.000,00 -17,24% 10.800,0010.800,008.910,0010.800,00 9.70591.259.820,0033416:54:26
MCD 24hs 3 13.900,0015.800,00 38 14.900,00 -0,83% 15.025,0015.150,0014.850,0015.025,00 8.872132.866.625,0060716:54:04
SATL Cdo. 0 0,000,00 0 1.390,00 -1,06% 1.450,001.450,001.340,001.450,00 138191.440,00915:19:43
SQ 24hs 0 0,000,00 0 3.860,00 1,44% 3.950,004.000,003.810,003.950,00 2.84111.136.230,0010916:57:24
JPMD Cdo. 0 0,000,00 0 13,95 6,48% 13,5013,9513,4013,50 26354,65314:11:54
FDXD 24hs 0 0,000,00 0 28,00 -9,53% 29,0029,2528,0029,00 34956,90615:16:49
DESP Cdo. 0 0,000,00 0 13.300,00 -2,02% 13.200,0013.775,0013.200,0013.200,00 3094.149.125,002516:24:18
TSM Cdo. 0 0,000,00 0 23.000,00 -0,21% 23.850,0024.500,0022.975,0023.850,00 3828.933.950,006016:27:19
SQ Cdo. 0 0,000,00 0 3.800,00 -0,26% 3.800,003.800,003.800,003.800,00 1245.600,00114:05:14
AVGOD 24hs 0 0,000,00 0 3,61 -2,82% 3,704,003,503,70 1.1074.039,432816:20:24
SAN 24hs 0 0,000,00 0 23.450,00 0,00% 23.825,0023.850,0023.450,0023.825,00 31735.550,001114:20:42
IWM Cdo. 0 0,000,00 0 26.800,00 -2,10% 27.575,0027.575,0026.800,0027.575,00 3268.869.225,005515:46:02
TEN 24hs 0 0,000,00 0 36.850,00 -0,80% 38.000,0038.000,0036.825,0038.000,00 5.296196.261.875,0013516:58:54
AVGO Cdo. 0 0,000,00 0 4.740,00 -6,32% 4.960,005.030,004.600,004.960,00 1.3916.687.070,005016:21:20
ETSY 24hs 0 0,005.750,00 2 4.440,00 -1,76% 4.685,004.710,004.425,004.685,00 4.69921.313.215,006116:45:28
UBERD 24hs 0 0,000,00 0 35,00 6,06% 34,0035,0034,0034,00 12412,75516:25:53
SPOT Cdo. 0 0,000,00 0 15.450,00 -0,80% 15.700,0016.000,0015.400,0015.700,00 16249.350,00715:32:34
HMY Cdo. 0 0,000,00 0 11.950,00 -2,44% 12.400,0012.625,0011.925,0012.400,00 1491.828.100,002316:28:04
IBM 24hs 10 13.400,0017.000,00 15 16.500,00 -0,45% 16.575,0016.875,0016.400,0016.575,00 1.51625.279.550,0020016:57:06
VIST 24hs 1 18.800,0019.700,00 6 19.050,00 1,19% 19.025,0019.700,0018.825,0019.025,00 101.4241.935.203.725,002.70016:59:51
EEM 24hs 2 8.100,000,00 0 10.850,00 -0,22% 11.100,0011.100,0010.825,0011.100,00 3.47138.083.100,0026016:57:48
DESPD 24hs 0 0,000,00 0 10,05 -1,47% 10,1010,1010,0010,10 1181.184,551316:57:00
CAAP 24hs 0 0,000,00 0 74.650,00 -1,12% 76.950,0076.950,0074.500,0076.950,00 352.628.900,001116:59:05
DESP 24hs 0 0,000,00 0 13.225,00 -2,75% 13.400,0013.650,0013.150,0013.400,00 18.208247.231.550,0028616:57:09
MUFG 24hs 0 0,000,00 0 12.550,00 1,00% 13.025,0013.050,0012.500,0013.025,00 3614.550.650,001516:04:32
RIO Cdo. 0 0,000,00 0 10.600,00 0,71% 10.650,0010.650,0010.450,0010.650,00 42443.525,00814:20:16
BHP 24hs 0 0,000,00 0 35.100,00 -2,02% 35.650,0035.775,0035.100,0035.650,00 1083.815.500,002516:21:21
COIN 24hs 6 8.600,0014.000,00 23 8.800,00 -8,33% 9.750,009.750,008.720,009.750,00 200.7661.862.479.150,001.91316:59:57
ORCL 24hs 0 0,0076.800,00 11 55.800,00 -2,61% 57.400,0057.500,0055.600,0057.400,00 1588.931.750,006816:48:52
OXY Cdo. 2 14.900,000,00 0 14.925,00 -1,15% 14.950,0015.275,0014.925,0014.950,00 811.221.675,001016:12:20
XLF Cdo. 0 0,000,00 0 29.300,00 5,01% 28.000,0029.750,0027.850,0028.000,00 391.148.700,00914:16:29
XLE Cdo. 0 0,000,00 0 58.000,00 -0,93% 58.600,0059.100,0058.000,0058.600,00 42624.938.050,005515:47:45
UNHD Cdo. 0 0,000,00 0 16,90 -0,58% 16,9016,9016,9016,90 350,70215:53:19
BCS 24hs 5 14.375,000,00 0 14.450,00 0,69% 14.600,0014.625,0014.325,0014.600,00 33475.200,00716:07:42
ABBV 24hs 0 0,000,00 0 24.800,00 0,10% 25.050,0025.300,0024.675,0025.050,00 59214.734.975,006016:53:47
AMX 24hs 0 0,000,00 0 22.275,00 2,41% 22.000,0022.275,0022.000,0022.000,00 1453.214.825,002116:56:40
NG 24hs 1.400 21.750,0021.950,00 1.400 22.025,00 -5,77% 23.725,0023.725,0022.025,0023.725,00 17396.375,00515:31:37
VALED 24hs 2 4,606,90 154 5,09 0,99% 5,235,235,085,23 2.83514.491,754816:51:11
KOD Cdo. 2 10,300,00 0 13,80 1,47% 13,5513,8013,5513,55 8.221112.348,2012116:05:45
STLA Cdo. 0 0,000,00 0 4.115,00 2,10% 4.115,004.115,004.115,004.115,00 51209.865,00213:28:44
BA.C Cdo. 0 0,000,00 0 12.475,00 0,60% 12.900,0012.975,0012.200,0012.900,00 2102.640.750,003716:16:39
AMGN 24hs 0 0,000,00 0 13.725,00 -6,63% 13.975,0014.075,0013.575,0013.975,00 1.53921.171.300,0013116:56:50
TRIP Cdo. 0 0,000,00 0 9.180,00 -22,53% 9.600,009.600,009.180,009.600,00 45422.430,00816:05:19
SPGID 24hs 0 0,000,00 0 10,80 1,40% 10,8010,8010,8010,80 71766,80314:56:30
TMD 24hs 0 0,000,00 0 11,85 2,15% 11,6011,8511,4011,60 8259.611,952615:57:19
AMD Cdo. 0 0,000,00 0 17.300,00 -1,42% 18.000,0018.175,0017.225,0018.000,00 1.48226.158.900,0019416:29:44
ERJ 24hs 0 0,0042.000,00 4 35.900,00 -1,37% 36.900,0036.900,0035.725,0036.900,00 37013.473.200,003316:56:33
GOOGL Cdo. 0 0,000,00 0 3.660,00 -0,54% 3.645,003.765,003.620,003.645,00 9.22933.925.540,0048816:27:44
PG 24hs 0 0,000,00 0 15.050,00 0,33% 15.125,0015.300,0014.975,0015.125,00 3.96459.687.475,0022516:49:31
BAD 24hs 0 0,000,00 0 6,32 -6,37% 6,436,436,326,43 31198,89212:03:07
MSI 24hs 0 0,000,00 0 26.925,00 -0,27% 27.250,0027.425,0026.900,0027.250,00 1935.262.925,001916:56:09
FSLR 24hs 0 0,0019.500,00 2 15.400,00 -1,75% 15.700,0016.125,0015.300,0015.700,00 1.90530.104.075,009316:58:12
BRKBD 24hs 8 18,1020,00 2 19,40 0,51% 19,5019,7519,3019,50 78915.488,608416:55:43
RENT3 24hs 0 0,000,00 0 5.660,00 6,79% 5.520,005.670,005.520,005.520,00 61343.060,001716:16:13
AMAT Cdo. 0 0,000,00 0 50.250,00 1,00% 50.450,0051.000,0048.200,0050.450,00 11546.525,00915:48:24
XROX 24hs 0 0,000,00 0 13.000,00 -1,88% 13.400,0013.400,0012.900,0013.400,00 12155.750,00416:13:04
SBUX Cdo. 0 0,000,00 0 8.390,00 -0,47% 8.440,008.610,008.320,008.440,00 2552.131.620,002916:19:20
DOW Cdo. 0 0,000,00 0 11.550,00 2,21% 12.000,0012.000,0011.550,0012.000,00 22263.025,00613:24:01
LREN3 24hs 0 0,000,00 0 3.420,00 1,48% 3.410,003.450,003.390,003.410,00 33112.490,00616:39:16
AALD 24hs 0 0,006,00 4 4,85 2,32% 4,904,904,654,90 2221.066,751416:25:24
COST 24hs 0 0,0026.500,00 16 22.425,00 -1,75% 22.975,0023.125,0022.400,0022.975,00 66015.019.750,008416:51:39
KOD 24hs 25 13,0013,95 5 13,80 0,72% 13,8013,8513,5013,80 41.951577.361,3045616:56:00
PAASD 24hs 0 0,009,40 137 6,41 -2,28% 6,906,906,416,90 134910,78916:20:13
XOM Cdo. 0 0,000,00 0 15.375,00 0,32% 15.425,0015.525,0015.375,0015.425,00 1472.272.200,003115:54:48
HAL 24hs 0 0,000,00 0 20.500,00 -0,96% 20.900,0020.900,0020.450,0020.900,00 85117.533.675,003116:03:22
AEG 24hs 0 0,000,00 0 7.860,00 0,64% 7.860,007.940,007.810,007.860,00 17133.380,001016:43:23
ROST 24hs 0 0,000,00 0 45.675,00 -0,49% 45.825,0045.825,0045.675,0045.825,00 582.649.450,00214:53:32
HON 24hs 0 0,000,00 0 33.200,00 -0,37% 33.525,0033.750,0033.200,0033.525,00 13434.925,00514:47:35
BIIB 24hs 0 0,000,00 0 20.250,00 -1,57% 20.600,0020.625,0020.250,0020.600,00 1112.263.275,001816:48:00
IWMD Cdo. 30 20,000,00 0 20,95 3,71% 20,9521,0020,2020,95 871.786,351114:29:47
BBV 24hs 0 0,000,00 0 12.675,00 -0,97% 12.850,0013.025,0012.600,0012.850,00 1742.223.700,002316:36:52
BITFD Cdo. 0 0,0017,00 2 10,30 2,48% 10,3010,3010,3010,30 97999,101011:50:09
JD 24hs 0 0,000,00 0 8.420,00 -0,94% 8.600,008.600,008.320,008.600,00 2.66722.422.890,0019716:58:38
BSBR 24hs 0 0,000,00 0 6.630,00 -1,92% 6.760,006.760,006.610,006.760,00 142945.130,002316:12:02
CDE 24hs 0 0,000,00 0 6.800,00 -5,02% 7.260,007.280,006.790,007.260,00 3.35123.017.870,004616:57:05
NVDAD Cdo. 100 4,104,80 30 4,26 -4,05% 4,554,554,164,55 10.19144.262,0917816:20:52
VIST Cdo. 0 0,0022.000,00 79 19.075,00 0,79% 19.275,0019.350,0018.825,0019.275,00 8.389159.611.125,0048816:29:12
WFCD 24hs 0 0,000,00 0 10,50 -0,47% 10,5010,5010,5010,50 15157,50112:14:47
JDD 24hs 0 0,000,00 0 6,69 11,31% 6,696,696,696,69 26173,94115:13:25
GLOBD 24hs 0 0,0011,30 20 10,25 -2,38% 10,5011,0010,2510,50 8879.314,755416:56:10
IWM 24hs 2 17.625,0030.400,00 2 26.825,00 -1,91% 27.750,0027.875,0026.700,0027.750,00 8.718236.808.375,0048216:59:18
DIA 24hs 2 16.250,000,00 0 25.675,00 -1,53% 26.075,0026.425,0025.675,0026.075,00 9.257240.297.850,0068616:55:45
PLTRD Cdo. 0 0,000,00 0 9,20 11,92% 9,309,309,209,30 54502,10215:00:23
NEM Cdo. 0 0,000,00 0 20.500,00 -0,72% 20.500,0020.500,0020.500,0020.500,00 6123.000,00114:13:50
VISTB 24hs 0 0,000,00 0 19.125,00 -4,61% 19.125,0019.125,0019.125,0019.125,00 1.00019.125.000,00111:37:35
IBMD Cdo. 0 0,000,00 0 12,90 7,50% 12,5512,9012,5512,55 11141,55216:14:46
ABNBD 24hs 45 7,010,00 0 8,77 0,68% 8,778,777,608,77 1.77115.200,283316:53:26
IFF 24hs 0 0,000,00 0 10.300,00 -4,18% 10.300,0010.300,0010.300,0010.300,00 220.600,00116:34:49
DIAD 24hs 2 18,0020,50 99 19,40 -1,52% 19,8520,0019,3519,85 1.01619.968,056816:52:29
GPRKD 24hs 0 0,000,00 0 9,30 3,91% 9,309,309,309,30 218,60111:58:22
PEP 24hs 0 0,0014.000,00 192 12.700,00 -0,58% 12.850,0012.950,0012.650,0012.850,00 13.158168.160.525,0093416:59:18
NKE 24hs 4 7.550,008.750,00 59 8.050,00 -0,12% 8.050,008.240,008.000,008.050,00 47.857390.714.380,0082016:59:15
ABBV Cdo. 0 0,000,00 0 24.500,00 5,03% 25.200,0025.200,0024.500,0025.200,00 12301.675,00416:20:55
MUD 24hs 0 0,000,00 0 17,55 -2,49% 18,4018,4017,5518,40 611.095,451615:37:12
SPGI 24hs 0 0,000,00 0 14.100,00 -0,87% 14.225,0014.525,0014.100,0014.225,00 4306.149.125,006916:50:23
YY 24hs 4.700 8.840,008.900,00 4.700 9.000,00 1,35% 9.070,009.070,009.000,009.070,00 75676.890,00313:16:46
BRKBD Cdo. 0 0,0023,00 2 19,00 -2,56% 19,9019,9019,0019,90 3757.309,453416:19:05
HDD 24hs 0 0,000,00 0 11,10 0,00% 11,0011,1011,0011,00 999,40215:59:52
RIOD 24hs 0 0,000,00 0 7,99 1,13% 7,808,007,807,80 106843,621016:01:06
PBR Cdo. 0 0,000,00 0 18.375,00 -1,07% 18.575,0019.450,0018.350,0018.575,00 5309.851.250,007416:26:08
VALE Cdo. 0 0,008.500,00 56 6.740,00 -0,73% 6.780,006.860,006.730,006.780,00 5883.986.410,004516:28:25
IWMD 24hs 30 20,000,00 0 20,05 -1,71% 21,0021,0020,0021,00 1.29426.520,407216:56:08
PAAS Cdo. 0 0,000,00 0 8.530,00 -6,16% 9.050,009.190,008.530,009.050,00 3132.792.330,003016:00:54
JNJ Cdo. 0 0,000,00 0 14.000,00 -1,58% 14.150,0014.500,0014.000,0014.150,00 2503.543.925,005516:16:14
HUT Cdo. 0 0,000,00 0 74.100,00 -1,59% 78.900,0079.600,0074.100,0078.900,00 1078.239.700,003816:26:51
NUE 24hs 0 0,000,00 0 12.050,00 -4,17% 12.250,0012.250,0012.050,0012.250,00 21256.450,00516:55:55
NKE Cdo. 0 0,0010.900,00 16 8.040,00 -0,74% 8.200,008.340,008.000,008.200,00 3.41827.906.230,0012616:29:21
JD Cdo. 0 0,000,00 0 8.440,00 -0,35% 8.430,008.440,008.360,008.430,00 1191.000.810,001516:13:06
MSFTD Cdo. 2 11,7516,30 91 13,55 0,74% 14,0014,0013,2514,00 4335.856,353916:07:28
NKED 24hs 0 0,006,66 12 6,00 -0,99% 6,086,245,976,08 1.0026.114,055216:52:29
SE 24hs 16.200 2.495,002.530,00 16.200 2.515,00 -1,17% 2.555,002.595,002.515,002.555,00 4.73312.089.230,008116:44:32
COIND 24hs 3 6,009,50 47 6,94 -5,32% 7,687,686,547,68 5.76839.556,0717416:52:58
QCOM Cdo. 0 0,000,00 0 18.850,00 -3,20% 19.625,0019.625,0018.750,0019.625,00 901.727.650,001915:52:51
KO 24hs 64 16.500,0018.400,00 7 18.175,00 -0,41% 18.250,0018.375,0018.100,0018.250,00 163.6242.984.220.300,002.74517:08:30
F Cdo. 0 0,000,00 0 13.050,00 -2,61% 13.125,0013.400,0013.025,0013.125,00 63828.575,001915:47:43
RIOT Cdo. 0 0,000,00 0 3.455,00 -10,25% 3.880,003.880,003.450,003.880,00 2901.061.785,002216:24:24
EWZD Cdo. 0 0,000,00 0 13,90 0,00% 13,9013,9013,9013,90 455,60214:06:15
HSY 24hs 0 0,0012.800,00 1 12.675,00 0,39% 12.775,0012.800,0012.575,0012.775,00 1.01612.856.100,0010716:54:14
CL Cdo. 0 0,000,00 0 47.200,00 -0,63% 47.200,0047.200,0047.200,0047.200,00 294.400,00212:23:34
DJNJ3 24hs 16 1.610,000,00 0 1.610,00 0,00% 1.610,001.610,001.610,001.610,00 11.610,00114:25:26
VRSN 24hs 0 0,000,00 0 38.825,00 -2,38% 40.275,0040.275,0038.825,0040.275,00 13506.600,00416:42:46
DD 24hs 0 0,000,00 0 20.475,00 -2,03% 21.050,0021.100,0020.475,0021.050,00 751.558.900,00815:21:53
XLED 24hs 0 0,0047,00 2 44,65 2,40% 44,0045,1543,8044,00 40717.982,153516:34:21
GILD 24hs 0 0,000,00 0 24.600,00 -1,10% 24.950,0024.950,0024.550,0024.950,00 1874.628.350,003316:51:04
E 24hs 0 0,000,00 0 10.350,00 1,97% 10.375,0010.375,0010.350,0010.375,00 331.075,00213:34:15
ABEV Cdo. 0 0,000,00 0 8.860,00 3,26% 8.700,008.860,008.700,008.700,00 5905.134.960,001015:40:48
MCDD 24hs 2 9,9011,80 178 11,30 0,44% 11,3511,3510,8011,35 90310.068,153416:37:01
VIV 24hs 4.400 11.700,0011.775,00 4.400 11.750,00 1,95% 11.725,0011.750,0011.725,0011.725,00 2342.749.325,00616:27:22
UNH 24hs 0 0,000,00 0 22.650,00 -1,62% 23.200,0023.200,0022.575,0023.200,00 1.11425.372.700,0014516:57:46
WMTD 24hs 0 0,003,96 16 3,69 -3,40% 3,883,883,693,88 8743.289,863916:47:02
NUD 24hs 0 0,000,00 0 5,85 -5,49% 6,106,105,856,10 1881.110,491313:29:59
ARCO Cdo. 0 0,000,00 0 25.150,00 0,19% 24.275,0025.150,0024.250,0024.275,00 11271.325,00414:19:55
SATL 24hs 30 1.220,001.790,00 656 1.265,00 -7,32% 1.375,001.420,001.265,001.375,00 15.35720.812.445,0028916:59:17
NU 24hs 0 0,000,00 0 7.350,00 -1,34% 7.620,007.620,007.350,007.620,00 8.58964.159.810,0027016:59:36
IP 24hs 0 0,000,00 0 14.725,00 -2,48% 15.000,0015.000,0014.725,0015.000,00 20297.325,00616:56:21
DOCU 24hs 0 0,000,00 0 3.120,00 1,96% 3.155,003.200,003.090,003.155,00 9002.841.160,002416:48:05
MOD 24hs 0 0,000,00 0 12,65 1,60% 12,4512,7512,2012,45 2603.245,502016:18:57
DE 24hs 0 0,0013.400,00 40 11.525,00 -0,43% 11.650,0011.800,0011.450,0011.650,00 1.86721.689.875,0010516:52:32
UGP 24hs 0 0,000,00 0 5.630,00 6,42% 5.370,005.630,005.300,005.370,00 117649.830,001916:50:20
TXN 24hs 0 0,000,00 0 49.050,00 -2,29% 50.950,0050.950,0049.050,0050.950,00 753.775.350,003116:31:20
INTC Cdo. 0 0,000,00 0 5.100,00 -4,49% 5.400,005.490,005.090,005.400,00 18.17696.247.830,0033116:29:50
DAL 24hs 0 0,000,00 0 6.300,00 -1,86% 6.290,006.420,006.120,006.290,00 3101.944.140,006016:22:04
CVXD 24hs 1 8,6010,20 31 9,00 -1,09% 9,209,208,959,20 3703.365,413616:36:55
METAD 24hs 1 17,3522,35 15 20,25 -2,87% 21,2021,3520,2521,20 1.00220.751,2010916:55:32
T Cdo. 0 0,000,00 0 8.830,00 3,63% 8.490,008.830,008.490,008.490,00 3012.590.160,003116:17:19
SHOPD Cdo. 0 0,006,70 500 0,59 9,25% 0,650,660,590,65 1.479928,302214:55:48
XLFD Cdo. 2 18,100,00 0 20,70 1,71% 20,9021,0020,7020,90 11230,20414:05:31
GE 24hs 0 0,000,00 0 26.850,00 -1,55% 27.450,0027.700,0026.775,0027.450,00 1.35636.966.975,0010916:53:23
NVS 24hs 0 0,000,00 0 36.875,00 0,61% 37.150,0037.150,0036.800,0037.150,00 1.51855.930.425,001616:47:09
MUX 24hs 0 0,000,00 0 5.240,00 -3,67% 5.410,005.460,005.200,005.410,00 2.88115.391.330,0010216:38:37
SBUX 24hs 0 0,009.100,00 26 8.300,00 -1,07% 8.410,008.580,008.300,008.410,00 4.09334.324.660,0030816:57:05
XLF 24hs 1 19.400,000,00 0 27.550,00 -0,89% 27.800,0028.250,0027.550,0027.800,00 2.73676.028.050,0018116:52:31
HMC 24hs 0 0,000,00 0 39.525,00 -0,56% 40.700,0040.700,0039.425,0040.700,00 2068.295.050,001616:25:56
UL 24hs 0 0,000,00 0 27.000,00 -1,27% 27.300,0027.500,0027.000,0027.300,00 1.35736.974.175,006216:56:01
MMC 24hs 0 0,000,00 0 18.175,00 -0,54% 18.375,0018.375,0018.175,0018.375,00 7127.425,00316:35:06
PYPLD Cdo. 0 0,0010,00 70 8,00 1,39% 8,008,008,008,00 39312,00314:58:23
UNP 24hs 0 0,000,00 0 15.650,00 -2,18% 16.000,0016.050,0015.650,0016.000,00 3615.708.025,002016:57:59
VISTD Cdo. 0 0,0032,25 10 14,25 1,06% 14,4014,6014,2014,40 1.01714.611,503215:41:31
SPOT 24hs 0 0,0030.470,00 40 15.300,00 -2,23% 15.800,0015.975,0015.300,0015.800,00 1.04116.258.200,0011916:55:36
ZM Cdo. 0 0,000,00 0 1.570,00 -5,13% 1.575,001.575,001.570,001.575,00 1117.275,00213:38:52
ASR 24hs 0 0,000,00 0 18.000,00 -1,09% 18.125,0018.250,0018.000,0018.125,00 33601.375,00515:21:38
BBAS3 24hs 0 0,000,00 0 3.120,00 -0,31% 3.165,003.180,003.070,003.165,00 4781.486.040,002516:45:24
GED 24hs 0 0,000,00 0 20,05 -0,74% 19,3021,1519,3019,30 1072.210,951016:51:21
UBER Cdo. 0 0,000,00 0 47.100,00 8,46% 45.175,0047.100,0044.750,0045.175,00 21949.050,00914:52:55
CAT Cdo. 0 0,000,00 0 21.525,00 -1,93% 22.125,0022.200,0021.525,0022.125,00 942.062.075,001515:43:51
TXRD 24hs 0 0,000,00 0 8,79 2,32% 8,598,798,508,59 45394,53612:47:21
DISN 24hs 12 9.140,0010.500,00 4 9.520,00 -5,27% 9.940,009.940,009.470,009.940,00 49.946483.786.830,001.81216:59:47
UNH Cdo. 0 0,000,00 0 22.500,00 -2,70% 22.675,0023.050,0022.500,0022.675,00 1072.427.675,001415:53:19
HSY Cdo. 0 0,000,00 0 12.550,00 -1,76% 12.700,0012.700,0012.550,0012.700,00 21264.300,00415:47:48
XLE 24hs 1 41.300,000,00 0 57.850,00 -0,85% 58.400,0059.150,0057.850,0058.400,00 7.327429.541.200,0041216:56:12
SPYD Cdo. 2 24,8030,50 15 26,50 0,76% 26,9027,2525,9026,90 2.33761.703,8516316:28:05
AKO.B 24hs 100 18.200,000,00 0 24.025,00 0,00% 24.025,0024.025,0023.500,0024.025,00 18426.825,00814:57:33
LYG Cdo. 0 0,000,00 0 1.880,00 -6,62% 1.880,001.880,001.880,001.880,00 11.880,00116:23:50
VD Cdo. 0 0,000,00 0 14,65 1,03% 14,3014,6514,3014,30 12174,95316:29:28
MAD 24hs 0 0,000,00 0 14,20 4,79% 14,2014,2014,2014,20 571,00213:32:23
GPRK 24hs 0 0,000,00 0 11.800,00 -0,42% 11.975,0012.075,0011.650,0011.975,00 64757.825,00816:33:19
MRK Cdo. 0 0,000,00 0 28.250,00 -6,22% 28.250,0028.250,0028.250,0028.250,00 128.250,00115:28:30
MDT 24hs 0 0,000,00 0 26.950,00 -0,82% 27.300,0027.300,0026.950,0027.300,00 381.031.050,001016:13:31
GILD Cdo. 0 0,000,00 0 24.075,00 -0,92% 24.250,0024.250,0024.075,0024.250,00 372.575,00215:36:38
ADBED 24hs 0 0,0012,90 2 11,65 0,00% 11,1011,6511,1011,10 16179,80215:30:01
UAL Cdo. 0 0,000,00 0 10.050,00 -16,25% 10.050,0010.050,0010.050,0010.050,00 770.350,00114:54:46
JNJ 24hs 0 0,0015.000,00 50 14.000,00 -1,06% 14.200,0014.275,0014.000,0014.200,00 7.424104.943.575,0044216:56:36
SONY 24hs 0 0,000,00 0 14.075,00 1,25% 14.350,0014.600,0014.050,0014.350,00 1.30818.574.975,009716:56:54
INFY 24hs 0 0,000,00 0 27.925,00 -0,71% 28.125,0028.125,0027.850,0028.125,00 361.003.975,00716:38:11
MSTR Cdo. 1 81.000,000,00 0 84.000,00 -9,48% 91.500,0091.500,0083.100,0091.500,00 35330.349.300,0010716:23:47
KGC 24hs 0 0,000,00 0 10.750,00 -6,31% 11.325,0011.325,0010.750,0011.325,00 1431.603.750,001016:35:57
VD 24hs 8 13,7015,10 3 14,45 -1,02% 14,7515,0014,1014,75 1.15216.835,453816:16:48
AEM 24hs 0 0,000,00 0 15.975,00 -4,34% 16.700,0016.725,0015.950,0016.700,00 3846.356.775,003916:52:54
VALE 24hs 0 0,007.480,00 370 6.740,00 -0,29% 6.830,006.840,006.700,006.830,00 24.082162.994.920,0056516:59:27
PBR 24hs 10 18.000,0019.950,00 222 18.425,00 -0,27% 18.450,0018.800,0018.325,0018.450,00 33.741624.135.750,0063816:59:21
PBRD Cdo. 0 0,000,00 0 13,90 -0,35% 14,2014,2013,8514,20 23324,70615:52:42
DIAD Cdo. 2 18,0023,00 8 19,70 0,00% 19,8019,9019,1019,80 1913.746,302316:28:15
X 24hs 0 0,0021.300,00 10 18.200,00 2,39% 18.125,0018.325,0017.925,0018.125,00 70512.783.175,007516:55:00
SPYDB 24hs 0 0,000,00 0 26,30 -4,74% 26,3026,3026,3026,30 1.88049.444,00116:42:07
META Cdo. 0 0,0029.200,00 13 27.350,00 -0,90% 28.500,0028.500,0026.925,0028.500,00 1.07829.528.475,0015616:04:54
WBAD 24hs 0 0,005,00 160 3,46 -1,42% 3,503,503,463,50 1966,18215:06:36
BBD Cdo. 0 0,000,00 0 3.325,00 -0,59% 3.345,003.350,003.280,003.345,00 3.0169.994.165,008716:26:18
VALED Cdo. 0 0,007,50 17 5,15 0,98% 5,155,155,155,15 32164,80113:27:39
GOGLB 24hs 0 0,000,00 0 3.650,00 -2,79% 3.650,003.650,003.650,003.650,00 109.648400.215.200,00515:12:42
MSTRD Cdo. 0 0,000,00 0 65,00 -1,81% 72,0072,0065,0072,00 513.344,10515:45:19
CVX 24hs 16 11.525,0014.300,00 10 11.800,00 -1,87% 12.025,0012.300,0011.800,0012.025,00 7.43288.918.975,0049216:59:41
PAGS 24hs 0 0,000,00 0 5.130,00 -2,28% 5.250,005.280,005.130,005.250,00 2241.179.470,00816:30:17
ADBE 24hs 0 0,0018.500,00 26 15.400,00 -1,12% 16.000,0016.125,0015.400,0016.000,00 1.29020.348.750,0015116:59:00
ING Cdo. 0 0,000,00 0 7.500,00 -12,90% 7.550,007.550,007.500,007.550,00 537.600,00213:09:04
BA.C 24hs 0 0,0013.000,00 122 12.425,00 0,40% 12.500,0012.925,0012.350,0012.500,00 3.25140.758.825,0032016:58:53
MOS 24hs 0 0,000,00 0 7.060,00 -1,25% 7.270,007.310,007.060,007.270,00 2291.658.440,00816:59:55
ADBED Cdo. 0 0,000,00 0 11,65 1,74% 11,6511,6511,6511,65 30349,50312:51:50
ADGO Cdo. 0 0,000,00 0 12.550,00 7,03% 12.150,0012.550,0012.150,0012.150,00 24295.600,00313:58:42
TXR 24hs 0 0,000,00 0 11.025,00 -0,67% 11.100,0011.275,0010.950,0011.100,00 2.66429.476.225,009316:56:04
BA.CD 24hs 0 0,0011,20 21 8,96 -2,60% 9,899,898,969,89 79747,211516:06:09
GOGLD 24hs 20 2,503,11 11 2,78 2,39% 2,722,822,702,72 12.09233.481,5032316:59:41
ARKK Cdo. 0 0,000,00 0 5.250,00 -2,05% 5.450,005.550,005.250,005.450,00 1.1406.177.010,008016:13:24
HSBC 24hs 0 0,000,00 0 27.150,00 0,00% 27.675,0027.675,0027.050,0027.675,00 22598.400,00616:09:42
V 24hs 1 18.900,0019.500,00 34 18.925,00 -1,30% 19.425,0019.450,0018.900,0019.425,00 5.03696.605.800,0049316:59:38
PAAS 24hs 0 0,008.700,00 138 8.570,00 -4,67% 8.980,009.080,008.550,008.980,00 6.32455.816.160,0057416:59:35
TXRD Cdo. 0 0,000,00 0 8,08 2,27% 8,508,508,088,50 541,36311:44:15
ARKKD 24hs 2 3,404,95 20 3,98 -2,21% 4,074,243,984,07 5052.087,433116:54:40
CRMD 24hs 0 0,0014,50 1 14,05 7,25% 14,1014,1014,0014,10 33463,70415:01:38
TXR Cdo. 0 0,000,00 0 10.975,00 -0,90% 11.175,0011.175,0010.975,0011.175,00 89981.050,00616:00:30
COST Cdo. 0 0,000,00 0 22.650,00 3,42% 22.650,0022.650,0022.650,0022.650,00 6135.900,00114:49:14
PKS 24hs 0 0,000,00 0 25.900,00 -3,44% 26.800,0026.800,0025.900,0026.800,00 1203.150.075,001916:58:43
BKNG 24hs 0 0,000,00 0 6.230,00 -7,56% 6.740,006.850,006.220,006.740,00 8605.709.600,007816:52:05
BIOX Cdo. 0 0,000,00 0 13.450,00 -2,88% 13.400,0013.675,0013.250,0013.400,00 821.096.250,001815:54:41
LRCX 24hs 0 0,0030.000,00 4 17.775,00 -3,52% 18.800,0018.825,0017.675,0018.800,00 1.56128.509.975,0014816:59:51
JNJD Cdo. 0 0,000,00 0 10,30 -4,62% 10,3510,3510,3010,35 25258,50216:20:47
MUX Cdo. 0 0,000,00 0 5.100,00 -12,22% 5.420,005.420,005.100,005.420,00 96504.720,00515:16:31
AMDD Cdo. 0 0,0016,60 35 13,30 0,37% 13,0013,4513,0013,00 66876,351415:52:46
VOD Cdo. 0 0,000,00 0 13.000,00 7,88% 12.275,0013.000,0012.175,0012.275,00 2412.984.375,001416:24:40
RIOT 24hs 0 0,005.800,00 113 3.460,00 -8,94% 3.840,003.840,003.400,003.840,00 22.37279.276.350,0072216:59:33
EFX 24hs 0 0,000,00 0 23.325,00 -0,53% 23.450,0023.625,0023.325,0023.450,00 7164.075,00313:58:19
SHOPD 24hs 0 0,000,85 50 0,58 11,96% 0,560,630,560,56 3.8692.378,8210217:05:59
LND 24hs 0 0,000,00 0 6.090,00 -1,45% 6.240,006.240,006.090,006.240,00 849.570,00615:36:54
SPGI Cdo. 0 0,000,00 0 14.525,00 2,10% 14.450,0014.525,0014.000,0014.450,00 8115.225,00515:15:03
LMTD 24hs 0 0,0030,00 1 29,00 1,04% 29,0029,0029,0029,00 129,00111:32:38
SONY Cdo. 0 0,000,00 0 13.850,00 1,09% 13.825,0014.400,0013.725,0013.825,00 29405.450,00615:35:00
ABEVD 24hs 0 0,000,00 0 6,70 3,23% 6,696,706,696,69 213,39215:55:56
HD 24hs 0 0,000,00 0 14.200,00 -4,37% 14.850,0014.875,0014.175,0014.850,00 1.24618.001.150,0010416:53:17
TWLO 24hs 0 0,000,00 0 2.185,00 1,15% 2.235,002.275,002.185,002.235,00 1.5913.563.815,004516:59:31
BITF 24hs 2 1.000,0021.000,00 2 12.500,00 -8,75% 13.750,0013.750,0012.475,0013.750,00 14.027181.474.075,0097216:59:20
DOCU Cdo. 0 0,000,00 0 3.000,00 -1,47% 3.000,003.000,003.000,003.000,00 1030.000,00112:01:41
ROKU Cdo. 0 0,000,00 0 5.510,00 9,76% 5.600,005.600,005.510,005.600,00 37204.500,00214:56:43
EEMD Cdo. 0 0,000,00 0 7,90 1,28% 7,907,907,907,90 16126,40113:12:00
HUTD 24hs 8 48,000,00 0 64,90 -5,11% 65,0068,2064,8065,00 291.888,501116:56:03
PLTR 24hs 15 10.350,000,00 0 11.600,00 -1,90% 12.125,0012.700,0011.600,0012.125,00 10.080123.464.350,0035416:59:04
TRVV 24hs 0 0,000,00 0 46.375,00 -1,06% 46.625,0046.625,0046.375,0046.625,00 13603.550,00315:57:47
ABEV 24hs 0 0,000,00 0 8.940,00 5,17% 8.520,008.960,008.520,008.520,00 3.51430.980.780,0021016:59:30
LYG 24hs 0 0,000,00 0 1.840,00 0,27% 1.870,001.920,001.840,001.870,00 373704.310,006016:53:43
BABAD Cdo. 0 0,0012,00 1 8,60 -1,26% 8,438,808,428,43 6545.632,082716:19:58
SLB 24hs 0 0,000,00 0 19.050,00 -1,55% 19.500,0019.500,0019.000,0019.500,00 1272.452.125,001916:36:51
ZM 24hs 0 0,001.950,00 16 1.580,00 0,00% 1.635,001.645,001.555,001.635,00 2.4093.841.425,0026216:56:04
AMZN Cdo. 2 600,002.000,00 23 1.490,00 -1,97% 1.525,001.555,001.480,001.525,00 38.13157.746.700,0073216:29:41
MCDD Cdo. 2 9,9032,05 12 11,30 0,00% 11,3011,3011,1511,30 981.106,75416:01:48
STLA 24hs 0 0,000,00 0 4.125,00 -1,55% 4.210,004.390,004.080,004.210,00 4.95020.423.515,009716:44:57
ABT 24hs 0 0,000,00 0 36.500,00 -0,47% 36.725,0037.475,0036.350,0036.725,00 30111.039.625,004916:49:13
RTX 24hs 0 0,000,00 0 30.275,00 -0,41% 30.575,0030.800,0030.200,0030.575,00 1374.183.150,002116:14:53
X Cdo. 0 0,000,00 0 17.650,00 0,00% 17.650,0017.650,0017.650,0017.650,00 10176.500,00211:30:30
ADP 24hs 0 0,000,00 0 57.450,00 -1,28% 58.600,0058.600,0057.450,0058.600,00 11637.200,00616:17:05
EBAYD 24hs 0 0,000,00 0 28,45 0,00% 28,4528,4528,4528,45 385,35111:50:30
BABA 24hs 0 0,0013.000,00 17 11.475,00 -0,86% 11.600,0011.625,0011.400,0011.600,00 22.672260.328.675,0076616:59:59
NFLX 24hs 0 0,0037.000,00 114 16.850,00 -1,02% 17.500,0017.500,0016.850,0017.500,00 2.17137.317.050,0020316:53:29
SYY 24hs 0 0,000,00 0 12.450,00 -0,99% 12.675,0012.675,0012.450,0012.675,00 29362.900,00916:44:58
GS 24hs 0 0,000,00 0 48.325,00 0,05% 49.400,0049.925,0048.300,0049.400,00 773.798.500,002516:56:45
LMT 24hs 0 0,000,00 0 36.375,00 0,55% 36.150,0036.625,0036.125,0036.150,00 58321.219.975,008016:51:14
XD 24hs 0 0,000,00 0 13,75 1,10% 13,7513,7513,7513,75 38522,50316:15:35
PANWD 24hs 0 0,000,00 0 6,29 2,94% 6,296,296,296,29 212,58111:57:35
TGT 24hs 0 0,000,00 0 7.390,00 -1,07% 7.610,007.640,007.390,007.610,00 1.3109.796.840,0010716:55:55
PYPLD 24hs 0 0,008,60 5 7,86 -0,12% 7,918,097,787,91 3072.423,772116:28:45
KO..B 24hs 0 0,000,00 0 18.400,00 3,37% 18.400,0018.400,0018.400,0018.400,00 4.02073.968.000,00111:11:46
BITF Cdo. 0 0,000,00 0 12.725,00 -7,62% 13.675,0013.675,0012.475,0013.675,00 4165.447.950,007916:26:10
UPSTD Cdo. 0 0,000,00 0 7,45 43,26% 6,677,456,676,67 21140,85214:28:51
AMAT 24hs 0 0,000,00 0 47.500,00 -3,35% 49.700,0050.050,0047.375,0049.700,00 34916.930.800,0010816:54:32
AAL 24hs 5 6.050,007.910,00 25 6.160,00 -0,96% 6.210,006.340,006.120,006.210,00 14.65791.036.730,0050616:59:50
LMTD Cdo. 0 0,000,00 0 27,50 0,73% 27,5027,5027,5027,50 9247,50113:41:39
PBRD 24hs 1 13,200,00 0 14,40 3,59% 14,0514,4013,8014,05 2.14830.074,5010316:57:26
MRNA 24hs 2 5.000,009.200,00 3 5.610,00 -3,60% 5.790,005.900,005.600,005.790,00 1.3757.739.570,003816:46:19
XLEDB 24hs 0 0,000,00 0 44,45 0,11% 44,3544,4544,3544,35 6.342281.505,70316:09:13
GLOB 24hs 15 13.600,0014.250,00 81 13.800,00 0,91% 14.000,0014.150,0013.675,0014.000,00 24.844345.992.700,0061916:58:54
AMZND Cdo. 10 1,031,20 797 1,13 -1,73% 1,191,191,111,19 6.9097.940,6710416:23:32
WMT 24hs 0 0,005.870,00 1.011 4.940,00 -2,17% 5.100,005.100,004.915,005.100,00 23.201115.103.790,0057116:56:37
FMX 24hs 0 0,000,00 0 24.450,00 2,73% 24.450,0024.450,0024.450,0024.450,00 124.450,00113:00:26
CATD 24hs 1 14,3018,75 21 16,60 3,10% 16,8016,8016,3016,80 951.572,301416:17:51
AMDD 24hs 10 2,9515,00 8 13,30 0,75% 13,5013,8512,9513,50 1.58521.131,5012616:56:50
CRM 24hs 0 0,0023.427,00 10 17.600,00 -0,70% 18.000,0018.250,0017.600,0018.000,00 84015.098.275,0010316:59:53
HMYD Cdo. 0 0,000,00 0 9,30 1,08% 9,309,309,309,30 11102,30112:18:59
ETSYD 24hs 0 0,000,00 0 3,45 0,00% 3,453,453,453,45 827,60114:48:38
TGT Cdo. 0 0,000,00 0 7.470,00 -0,66% 7.480,007.480,007.470,007.480,00 644.870,00214:51:52
NVDA 24hs 20 5.400,006.250,00 100 5.500,00 -6,14% 6.000,006.000,005.450,006.000,00 432.3552.455.458.020,007.40717:13:29
TM Cdo. 0 0,000,00 0 15.100,00 0,16% 15.300,0015.425,0015.000,0015.300,00 2814.239.325,002616:08:14
PLTR Cdo. 0 0,000,00 0 12.200,00 1,66% 12.475,0012.925,0012.200,0012.475,00 2242.790.125,001516:07:02
DISN Cdo. 0 0,000,00 0 9.550,00 -6,60% 10.075,0010.200,009.550,0010.075,00 2.60525.572.850,0025216:27:55
EWZ Cdo. 0 0,000,00 0 18.475,00 0,13% 18.725,0018.725,0018.450,0018.725,00 1352.502.650,001916:27:07
PSX 24hs 0 0,000,00 0 29.500,00 -0,42% 29.875,0029.900,0029.500,0029.875,00 24713.100,00716:46:21
AMGND 24hs 0 0,000,00 0 10,20 0,99% 10,0010,209,5010,00 3503.480,00415:19:43
VOD 24hs 0 0,000,00 0 12.150,00 1,03% 12.475,0012.475,0012.150,0012.475,00 3.70845.850.800,0013816:51:07
EA 24hs 0 0,000,00 0 13.675,00 -2,32% 13.800,0014.100,0013.675,0013.800,00 1171.619.275,002715:41:50
ORCL Cdo. 0 0,000,00 0 55.000,00 -3,84% 56.400,0056.400,0053.350,0056.400,00 15820.300,00416:21:41
NVDAD 24hs 52 3,755,25 55 4,15 -6,21% 4,604,604,154,60 38.846167.538,6870116:59:51
GLOB Cdo. 0 0,000,00 0 13.750,00 0,54% 13.850,0014.100,0013.750,0013.850,00 1.70323.676.975,009616:29:34
MO 24hs 0 0,0020.000,00 20 16.650,00 0,60% 16.525,0016.850,0016.525,0016.525,00 1.86031.039.525,0019716:57:08
NFLX Cdo. 0 0,000,00 0 17.000,00 -0,29% 17.550,0017.550,0016.900,0017.550,00 651.117.750,001616:03:13
MDLZ 24hs 0 0,006.450,00 2 6.100,00 3,04% 6.190,006.290,005.940,006.190,00 7884.873.420,008016:54:30
SID 24hs 0 0,000,00 0 21.400,00 0,00% 21.500,0021.500,0021.250,0021.500,00 45960.875,001216:36:14
PHG 24hs 0 0,000,00 0 7.650,00 0,65% 7.780,007.780,007.620,007.780,00 50384.750,001416:53:20
GOLDD 24hs 3 6,909,49 213 8,37 -4,01% 8,698,918,358,69 3.81932.409,587816:56:00
SPYD 24hs 0 0,0028,20 31 26,00 -2,62% 26,6026,8525,8026,60 7.264191.489,7551316:59:26
BA 24hs 0 0,000,00 0 9.000,00 -2,06% 9.220,009.300,009.000,009.220,00 1.27111.596.100,008716:56:55
JPMD 24hs 2 11,6514,40 1 13,40 1,90% 13,5014,0012,8513,50 2182.927,202116:08:26
SPOTD 24hs 0 0,000,00 0 11,65 1,30% 12,0512,0511,6512,05 3033.558,451016:59:47
CX 24hs 0 0,000,00 0 8.250,00 0,00% 8.370,008.450,008.170,008.370,00 2632.184.310,001716:40:29
JMIAD 24hs 0 0,000,00 0 5,29 -5,53% 5,155,524,755,15 3.21316.678,3411616:54:28
JMIA 24hs 2 1.000,007.000,00 4 6.390,00 -3,61% 6.780,006.810,006.170,006.780,00 383.0052.506.570.440,003.56516:58:29
BBVD 24hs 0 0,000,00 0 9,60 6,66% 9,709,709,609,70 30290,00214:48:39
BP 24hs 6 7.750,000,00 0 8.780,00 -0,56% 8.900,008.900,008.760,008.900,00 4.88443.226.400,0010616:55:55
DIA Cdo. 0 0,000,00 0 25.800,00 -1,62% 26.200,0026.575,0025.650,0026.200,00 42611.088.550,009516:09:47
SPCE 24hs 0 0,0025.000,00 2 14.300,00 -7,14% 15.375,0015.400,0014.175,0015.375,00 5938.650.875,003516:56:39
BIIB Cdo. 0 0,000,00 0 19.600,00 -2,00% 19.625,0019.625,0019.600,0019.625,00 598.050,00215:01:22
GM Cdo. 0 0,000,00 0 9.300,00 1,86% 9.300,009.300,009.300,009.300,00 27251.100,00211:38:00
GFI 24hs 0 0,000,00 0 21.300,00 -3,18% 21.825,0021.825,0021.200,0021.825,00 25535.475,00816:34:37
BRKB Cdo. 0 0,000,00 0 25.625,00 -0,67% 26.000,0026.175,0025.050,0026.000,00 98625.425.350,0011616:27:05
BABA Cdo. 0 0,0012.000,00 21 11.000,00 -5,17% 11.800,0011.800,0011.000,0011.800,00 1.62618.649.700,008816:25:39
PRIO3 24hs 0 0,000,00 0 5.340,00 1,32% 5.340,005.340,005.340,005.340,00 15.340,00116:53:53
ARKKD Cdo. 0 0,000,00 0 4,05 -2,40% 3,954,103,953,95 120486,30713:24:15
PEP Cdo. 0 0,000,00 0 12.850,00 0,00% 12.900,0012.900,0012.700,0012.900,00 7309.341.525,006116:28:04
XP Cdo. 0 0,000,00 0 5.720,00 8,12% 5.720,005.720,005.720,005.720,00 422.880,00212:51:19
NFLXD Cdo. 0 0,000,00 0 13,00 -1,51% 13,0013,0013,0013,00 678,00214:11:07
JMIA Cdo. 0 0,000,00 0 6.750,00 -6,38% 6.800,006.920,006.020,006.800,00 6.22841.085.000,0032616:27:15
AAPL Cdo. 0 0,0014.450,00 2 13.950,00 0,72% 13.850,0014.275,0013.800,0013.850,00 10.927153.375.100,0051316:27:50
AVGOD Cdo. 0 0,000,00 0 3,60 -2,70% 3,603,603,603,60 100360,00115:39:50
KO Cdo. 5 1.000,000,00 0 18.125,00 -0,68% 18.000,0018.350,0018.000,0018.000,00 9.980182.138.225,0041916:28:22
DISND Cdo. 0 0,000,00 0 7,41 -1,19% 7,407,507,227,40 3652.700,701915:54:37
STNE 24hs 0 0,000,00 0 5.400,00 0,55% 5.460,005.460,005.350,005.460,00 6253.368.560,001616:03:25
CAT 24hs 0 0,000,00 0 21.675,00 -0,80% 22.150,0022.225,0021.500,0022.150,00 93620.428.400,0012616:59:40
C 24hs 0 0,0032.000,00 30 24.800,00 -1,78% 25.225,0025.875,0024.650,0025.225,00 76719.342.625,0012216:56:33
UPSTD 24hs 0 0,0048,50 40 6,72 16,06% 6,407,236,096,40 3242.177,902416:59:41
BRFS Cdo. 0 0,000,00 0 14.750,00 1,89% 14.750,0014.750,0014.750,0014.750,00 573.750,00216:24:26
CAH 24hs 0 0,000,00 0 44.225,00 -0,72% 44.650,0044.650,0044.000,0044.650,00 7310.350,00616:46:10
QQQ 24hs 5 26.875,0030.425,00 12 28.875,00 -2,03% 30.000,0030.100,0028.825,0030.000,00 18.852554.266.475,001.49916:59:32
ING 24hs 0 0,000,00 0 7.430,00 0,54% 7.570,007.570,007.430,007.570,00 127957.010,001514:52:33
AXP Cdo. 0 0,000,00 0 19.500,00 -5,10% 21.000,0021.000,0019.500,0021.000,00 1773.591.375,001416:28:55
CSCO Cdo. 0 0,000,00 0 12.000,00 -0,62% 12.175,0012.175,0012.000,0012.175,00 38461.500,00615:45:22
GLOBD Cdo. 0 0,0014,00 4 10,65 3,39% 10,7010,7010,4010,70 63661,90614:04:14
MO Cdo. 0 0,000,00 0 16.650,00 0,45% 16.575,0016.800,0016.575,0016.575,00 761.265.325,00915:50:13
RTX Cdo. 0 0,000,00 0 29.625,00 4,86% 29.625,0029.625,0029.625,0029.625,00 129.625,00115:36:33
BAK 24hs 0 0,000,00 0 3.945,00 4,22% 3.825,003.955,003.810,003.825,00 6452.524.615,004016:53:29
KOFM 24hs 0 0,000,00 0 57.200,00 -0,17% 57.600,0057.700,0057.200,0057.600,00 372.124.350,00916:50:11
RACE 24hs 0 0,000,00 0 6.740,00 -0,88% 6.950,006.950,006.470,006.950,00 18.977128.806.550,008516:45:08
ACN 24hs 0 0,006.000,00 5 5.680,00 -0,52% 5.560,005.940,005.410,005.560,00 3241.832.690,0010316:57:56
BITFD 24hs 0 0,000,00 0 9,70 -6,28% 10,6011,109,5010,60 5715.658,304116:56:52
JPM 24hs 0 0,0021.000,00 54 17.700,00 -0,97% 18.050,0018.300,0017.700,0018.050,00 2.72748.826.475,0020616:57:06
TM 24hs 0 0,000,00 0 14.800,00 -2,14% 15.300,0015.350,0014.800,0015.300,00 4.57068.609.150,0032416:58:36
TD 24hs 0 0,000,00 0 6,38 -0,15% 6,386,506,286,38 3752.403,601516:23:56
TV 24hs 0 0,000,00 0 885,00 -0,33% 905,00906,00877,00905,00 2.3912.164.620,001616:50:26
MSFT Cdo. 0 0,0021.000,00 30 17.650,00 -1,25% 18.250,0018.275,0017.575,0018.250,00 1.52527.341.075,0023616:28:23
HWM 24hs 0 0,000,00 0 117.050,00 -1,92% 120.350,00120.350,00116.850,00120.350,00 566.611.000,002416:54:39
CRM Cdo. 0 0,000,00 0 17.700,00 -0,70% 17.950,0017.950,0017.700,0017.950,00 1392.484.650,001316:12:25
PINS 24hs 0 0,000,00 0 5.700,00 0,00% 5.700,005.700,005.700,005.700,00 528.500,00114:57:21
WBA 24hs 0 0,000,00 0 4.760,00 -2,25% 4.865,004.915,004.740,004.865,00 5.53126.694.640,0031216:55:06
NTES 24hs 0 0,000,00 0 8.330,00 1,21% 8.330,008.370,008.260,008.330,00 24199.470,001016:51:08
ANF 24hs 0 0,000,00 0 174.300,00 -6,21% 185.150,00185.150,00174.300,00185.150,00 244.257.050,001316:54:55
NVDA Cdo. 0 0,007.500,00 1.610 5.530,00 -6,27% 6.000,006.060,005.500,006.000,00 36.842211.090.050,001.43816:29:29
LMT Cdo. 0 0,000,00 0 37.075,00 5,32% 36.300,0037.075,0034.900,0036.300,00 401.450.050,001115:09:23
RBLX 24hs 0 0,000,00 0 24.075,00 -3,79% 25.675,0025.675,0024.075,0025.675,00 1192.954.625,002015:43:08
PGD Cdo. 0 0,000,00 0 11,50 -0,43% 11,5011,5011,5011,50 37425,50112:02:50
CATD Cdo. 0 0,000,00 0 16,25 11,30% 16,0016,2514,8516,00 33521,70615:11:09
ETSY Cdo. 0 0,000,00 0 4.790,00 1,48% 4.780,004.790,004.780,004.780,00 30143.650,00314:56:20
XOMD 24hs 0 0,0012,00 1 11,40 -1,72% 11,6511,7511,4011,65 1902.193,851716:33:15
KMB 24hs 0 0,000,00 0 30.925,00 -0,08% 31.200,0031.200,0030.925,0031.200,00 7216.775,00316:30:35
FCX 24hs 0 0,000,00 0 17.500,00 -3,97% 18.225,0018.225,0017.500,0018.225,00 2404.252.850,002016:56:01
ACN Cdo. 0 0,000,00 0 5.850,00 1,73% 5.850,005.850,005.850,005.850,00 15.850,00115:54:23
GOLD 24hs 2 10.000,000,00 0 11.150,00 -4,08% 11.650,0011.650,0011.125,0011.650,00 32.729369.571.025,001.05016:59:14
AMGN Cdo. 0 0,000,00 0 13.600,00 -9,03% 13.800,0013.825,0013.425,0013.800,00 2343.231.875,001815:44:48
TTE Cdo. 0 0,000,00 0 30.750,00 4,94% 30.750,0030.750,0030.750,0030.750,00 15461.250,00114:17:27
SNA 24hs 0 0,000,00 0 59.900,00 -1,48% 60.900,0060.950,0059.900,0060.900,00 201.208.150,001016:34:48
BK 24hs 0 0,000,00 0 41.650,00 0,18% 41.900,0041.900,0041.650,0041.900,00 13542.150,00313:58:10
MFG 24hs 0 0,000,00 0 5.000,00 1,01% 5.050,005.110,005.000,005.050,00 1.0885.547.470,001116:47:15
AMZND 24hs 3 1,111,35 7 1,15 -1,29% 1,191,201,121,19 42.43849.102,7242316:55:30
SUZ 24hs 0 0,000,00 0 12.450,00 1,01% 12.500,0012.500,0012.375,0012.500,00 53659.875,001111:51:06
JMIAD Cdo. 0 0,000,00 0 5,15 -9,80% 4,905,564,904,90 2.37012.584,151716:04:25
GOOGL 24hs 1 3.585,004.000,00 39 3.640,00 -0,41% 3.710,003.740,003.620,003.710,00 325.1341.190.407.695,003.47516:59:46
ADI 24hs 0 0,000,00 0 17.900,00 -2,18% 18.625,0018.625,0017.825,0018.625,00 1432.583.525,001916:27:23
NOKA 24hs 0 0,000,00 0 4.990,00 0,30% 5.060,005.060,004.920,005.060,00 151755.165,001316:04:24
BA Cdo. 0 0,000,00 0 9.300,00 1,30% 9.300,009.300,009.300,009.300,00 22204.600,00312:38:36
AAPLD 24hs 10 9,8010,70 200 10,50 2,43% 10,5010,6510,4010,50 7.87183.089,3532916:59:24
MRVL Cdo. 0 0,000,00 0 5.580,00 -3,46% 5.580,005.580,005.580,005.580,00 100558.000,00614:41:27
PM 24hs 0 0,000,00 0 8.700,00 2,35% 8.200,008.700,008.200,008.200,00 44373.870,001016:37:51
SPYB 24hs 0 0,000,00 0 35.400,00 0,71% 35.400,0035.400,0035.400,0035.400,00 2.22078.588.000,00115:37:59
BABAD 24hs 8 8,009,00 36 8,58 -1,15% 8,588,788,568,58 1.86216.063,946516:55:03
ABBVD 24hs 0 0,000,00 0 18,70 -1,57% 19,0019,0018,1019,00 1132.120,251116:53:38
HMYD 24hs 0 0,0010,30 13 9,06 -2,47% 9,299,759,069,29 2952.741,181215:49:09
MSFTD 24hs 10 12,1014,45 61 13,50 0,00% 13,5014,0013,2513,50 3.08942.000,1516316:42:54
SNAP 24hs 0 0,000,00 0 10.975,00 -4,35% 11.625,0011.750,0010.975,0011.625,00 3.51439.009.850,008116:57:42
SHEL 24hs 0 0,0062.000,00 3 46.825,00 0,69% 47.250,0047.250,0046.750,0047.250,00 37117.408.600,006016:51:12
NGG 24hs 0 0,000,00 0 41.600,00 -0,65% 42.225,0042.225,0041.600,0042.225,00 8333.800,00416:55:30
SATLD 24hs 0 0,000,00 0 1,02 -1,92% 1,031,041,021,03 184189,781315:35:20
JNJD 24hs 15 10,1511,30 29 10,50 -2,32% 10,5511,1010,5010,55 3093.317,603116:49:06
HAPV3 24hs 0 0,000,00 0 1.015,00 -6,01% 1.035,001.035,00997,001.035,00 1.7741.793.108,004415:42:14
BNG 24hs 0 0,000,00 0 25.625,00 -0,09% 25.975,0026.050,0025.625,0025.975,00 3388.703.050,006416:49:47
BIDUD 24hs 0 0,000,00 0 7,50 -1,96% 7,607,607,507,60 66498,651215:19:24
QQQ Cdo. 0 0,000,00 0 29.000,00 -2,52% 30.000,0030.600,0028.850,0030.000,00 1.69249.988.900,0027016:29:12
IBM Cdo. 0 0,000,00 0 16.475,00 -1,34% 16.700,0016.750,0016.475,0016.700,00 1342.230.625,002116:22:39
MRKD 24hs 0 0,000,00 0 21,40 -1,38% 21,7522,5021,4021,75 5109,05416:51:59
MMM 24hs 0 0,0025.000,00 20 16.350,00 -2,09% 16.850,0016.850,0016.300,0016.850,00 5.10283.907.325,0023916:57:44
PBRB 24hs 0 0,000,00 0 19.025,00 1,33% 19.025,0019.025,0019.025,0019.025,00 8.954170.349.850,00115:58:25
BBDD 24hs 1 1,902,69 2 2,50 0,00% 2,552,592,472,55 4.97212.349,874216:26:01
MDLZD 24hs 0 0,005,00 13 4,50 0,00% 4,504,504,504,50 940,50113:54:52
WBA Cdo. 0 0,000,00 0 4.695,00 -3,19% 4.850,004.860,004.695,004.850,00 122577.925,00915:21:55
NTES Cdo. 0 0,000,00 0 8.110,00 0,00% 8.110,008.110,008.110,008.110,00 216.220,00111:02:07
NOKA Cdo. 0 0,000,00 0 4.795,00 1,58% 4.795,004.795,004.795,004.795,00 14.795,00115:33:35
AZND 24hs 0 0,000,00 0 39,00 1,56% 39,0039,0039,0039,00 401.560,00413:31:59
DED 24hs 0 0,000,00 0 8,19 -3,98% 8,198,198,198,19 324,57112:13:46
COIND Cdo. 3 6,0040,00 5 6,83 -5,13% 6,857,116,826,85 4382.996,581116:19:31
AMZN 24hs 10 1.480,001.550,00 659 1.510,00 0,33% 1.520,001.550,001.485,001.520,00 581.475880.099.975,005.38616:59:45
SCCO 24hs 0 0,000,00 0 64.450,00 -2,79% 67.100,0067.100,0064.450,0067.100,00 573.701.000,001516:55:08
EBAY 24hs 0 0,000,00 0 36.575,00 -2,14% 37.300,0037.725,0036.575,0037.300,00 1294.803.375,002116:35:16
QCOMD 24hs 0 0,000,00 0 14,20 -2,06% 14,2514,9514,2014,25 2042.980,803116:09:53
AAL Cdo. 0 0,000,00 0 6.250,00 -0,31% 6.200,006.330,006.180,006.200,00 1651.030.910,002216:23:55
TIMB Cdo. 0 0,000,00 0 20.625,00 3.253,90% 20.625,0020.625,0020.625,0020.625,00 17350.625,00114:31:21
WFC Cdo. 0 0,0014.900,00 17 14.350,00 1,95% 14.900,0014.900,0014.350,0014.900,00 14208.050,00213:36:12
TEFO 24hs 0 0,000,00 0 727,00 -0,41% 735,00735,00710,00735,00 795573.577,004216:59:55
CVS 24hs 0 0,005.450,00 3 5.090,00 -2,49% 5.250,005.300,004.950,005.250,00 1.7799.022.870,0012216:58:41
AXPD 24hs 0 0,000,00 0 15,75 0,63% 15,0515,7515,0515,05 578,05216:23:21
LVS 24hs 0 0,000,00 0 25.700,00 -0,19% 25.575,0025.750,0025.425,0025.575,00 651.668.625,00716:25:53
CAR Cdo. 0 0,000,00 0 4.530,00 4,49% 4.530,004.530,004.530,004.530,00 1149.830,00215:05:15
MELI Cdo. 1 18.500,000,00 0 20.475,00 0,24% 20.525,0020.900,0020.225,0020.525,00 4.86599.881.525,0055516:29:54
SHOP Cdo. 0 0,00880,00 9 800,00 17,82% 806,00890,00779,00806,00 10.1298.388.915,0019416:26:14
MSTRD 24hs 6 58,5089,00 7 66,00 -8,20% 66,5067,5065,0066,50 1026.736,901716:30:27
CSCO 24hs 0 0,000,00 0 12.025,00 -0,61% 12.100,0012.300,0011.975,0012.100,00 1.25815.236.175,007416:58:25
LRCX Cdo. 0 0,000,00 0 18.750,00 -0,13% 18.750,0019.150,0018.750,0018.750,00 901.687.900,001414:58:56
SNAP Cdo. 0 0,000,00 0 11.475,00 0,43% 11.500,0011.500,0011.475,0011.500,00 18206.575,00313:23:15
LLYD 24hs 0 0,000,00 0 14,35 -3,36% 14,7014,7013,6514,70 2002.835,801816:50:24
BRFS 24hs 0 0,000,00 0 14.900,00 0,67% 15.000,0015.000,0014.725,0015.000,00 4847.204.150,005016:52:03
TIMB 24hs 0 0,000,00 0 20.600,00 1,98% 20.600,0020.600,0020.600,0020.600,00 12247.200,00115:52:21
PGD 24hs 0 0,0011,80 9 11,30 0,44% 11,5011,6011,1011,50 1902.179,701116:33:26
METAD Cdo. 1 17,3522,25 3 20,65 -0,95% 20,4521,2020,2020,45 3286.791,154015:45:33
TSLA Cdo. 0 0,00141.410,00 10 17.100,00 -4,33% 17.975,0017.975,0016.975,0017.975,00 3.46260.148.700,0037316:28:53
HL 24hs 0 0,006.900,00 37 6.360,00 -1,08% 6.810,006.950,006.360,006.810,00 1.2058.016.610,005216:56:38
MRVL 24hs 0 0,000,00 0 5.410,00 -2,52% 5.620,005.730,005.350,005.620,00 3872.156.920,004816:32:24
GOGLD Cdo. 4 2,453,05 15 2,76 0,36% 2,702,822,702,70 1.7894.949,295815:56:22
CVS Cdo. 0 0,000,00 0 5.000,00 -2,91% 5.250,005.300,005.000,005.250,00 78408.150,001016:26:42
RIO 24hs 0 0,0012.200,00 56 10.325,00 -1,90% 10.400,0010.575,0010.325,0010.400,00 1.48215.447.775,0019316:58:19
MU 24hs 0 0,0034.000,00 45 22.950,00 -3,57% 24.825,0025.175,0022.950,0024.825,00 4.206101.093.925,0027016:58:09
CVXD Cdo. 0 0,000,00 0 9,29 0,43% 9,209,298,809,20 1201.087,14715:50:21
LAC 24hs 0 0,003.700,00 1 3.030,00 -0,65% 3.055,003.175,002.945,003.055,00 10.11731.117.210,0033816:59:31
ABT Cdo. 0 0,000,00 0 36.950,00 1,23% 37.000,0037.000,0036.950,0037.000,00 3110.950,00315:55:21
SPY Cdo. 0 0,000,00 0 34.500,00 -1,77% 35.800,0035.800,0034.400,0035.800,00 5.127178.907.450,0082416:29:13
SBUXD 24hs 0 0,0012,00 2 6,20 -0,79% 6,446,446,206,44 84527,49916:09:32
MMM Cdo. 0 0,000,00 0 16.425,00 -1,64% 16.550,0016.725,0016.300,0016.550,00 1131.861.250,002215:43:03
XROX Cdo. 0 0,000,00 0 13.975,00 5,87% 13.975,0013.975,0013.975,0013.975,00 21293.475,00113:45:55
BIDU 24hs 0 0,0011.200,00 92 9.860,00 -2,37% 10.450,0010.450,009.840,0010.450,00 2.96729.505.475,0016716:54:49
RACE Cdo. 0 0,000,00 0 6.900,00 4,22% 6.300,006.900,006.300,006.300,00 40257.770,00516:23:08
CDE Cdo. 0 0,000,00 0 7.230,00 -10,18% 7.230,007.230,007.230,007.230,00 857.840,00112:40:22
MMMD 24hs 0 0,000,00 0 12,10 -1,62% 13,0513,0512,0013,05 1371.685,401116:57:09
EWZ 24hs 4 12.000,0020.500,00 20 18.450,00 0,27% 18.575,0018.700,0018.425,0018.575,00 4.72987.548.175,0021416:58:51
INTCD 24hs 4 3,606,00 476 3,90 -4,41% 4,104,183,904,10 7.00028.142,0016916:57:05
EEM Cdo. 0 0,000,00 0 11.400,00 4,58% 10.975,0011.400,0010.850,0010.975,00 52570.500,002016:15:41
PCAR 24hs 0 0,000,00 0 40.525,00 -2,05% 41.400,0041.400,0040.450,0041.400,00 642.612.550,002016:55:27
XP 24hs 0 0,000,00 0 5.530,00 1,09% 5.530,005.640,005.510,005.530,00 5713.189.560,002616:51:33
SPY 24hs 4 34.200,0034.450,00 7 34.500,00 -1,21% 35.125,0035.675,0034.300,0035.125,00 106.4633.707.599.325,004.87517:07:28
AAPL 24hs 40 13.000,0014.575,00 4 13.850,00 0,36% 14.025,0014.200,0013.850,0014.025,00 292.9324.116.876.650,003.38516:59:30
RIOD Cdo. 0 0,000,00 0 7,95 1,92% 7,957,957,957,95 215,90114:55:19
INTCD Cdo. 40 3,907,50 11 4,05 -2,29% 4,154,154,004,15 2.0728.414,343816:20:43
GS Cdo. 0 0,000,00 0 48.600,00 5,42% 48.600,0048.600,0048.600,0048.600,00 8388.800,00111:01:23
HPQ Cdo. 0 0,000,00 0 43.800,00 -1,18% 43.800,0043.800,0043.800,0043.800,00 287.600,00111:53:56
CAR 24hs 0 0,000,00 0 4.430,00 2,78% 4.410,004.520,004.410,004.410,00 2731.208.865,001616:14:38
TEND Cdo. 0 0,000,00 0 28,90 0,34% 28,9028,9028,9028,90 257,80112:00:03
PFE 24hs 1 9.300,0011.100,00 7 9.530,00 -2,75% 10.000,0010.000,009.510,0010.000,00 16.474159.333.220,0076916:58:55
MRK 24hs 0 0,000,00 0 29.600,00 -0,42% 29.925,0029.925,0029.400,0029.925,00 2156.348.600,004716:39:53
AAPLD Cdo. 10 8,2712,50 9 10,40 0,00% 10,4010,9510,4010,40 2.11222.359,959315:45:10
NIOD Cdo. 0 0,002,50 54 0,95 0,00% 0,950,960,950,95 510489,50314:48:01
AAP 24hs 0 0,006.200,00 2 5.620,00 0,17% 5.610,005.750,005.560,005.610,00 1.96711.111.430,0013116:57:05
ABNB 24hs 0 0,0026.900,00 8 9.980,00 -14,15% 10.825,0010.825,009.750,0010.825,00 33.873336.531.075,001.11016:59:56
MELID Cdo. 6 13,5016,20 17 15,45 1,64% 15,4015,6014,6515,40 1.91629.351,7013916:10:02
GOLD Cdo. 0 0,000,00 0 11.225,00 -3,44% 11.800,0011.800,0011.125,0011.800,00 7768.790.925,0010916:28:43
GOLDD Cdo. 0 0,009,70 5 8,45 -3,42% 8,358,808,358,35 1281.091,42916:27:41
CSCOD 24hs 0 0,0012,35 24 8,80 0,00% 9,009,118,809,00 1711.521,45916:23:17
SAP Cdo. 0 0,000,00 0 47.400,00 0,00% 47.400,0047.400,0047.400,0047.400,00 4189.600,00212:26:27
TEFO Cdo. 0 0,000,00 0 750,00 0,13% 750,00750,00750,00750,00 1750,00111:14:27

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CUAP Cdo. 10.000 16.050,000,00 0 18.080,00 1,68% 18.115,0018.440,0017.800,0018.115,00 157.44528.422.355,103916:10:27
S24DD 24hs 0 0,000,00 0 75,00 -0,64% 73,5075,0073,5073,50 1.117837,08613:43:30
AL30Z 24hs 0 0,000,00 0 48,00 0,00% 0,0048,0248,00- 6.964.1723.343.219,05416:38:37
AL30D Cdo. 845 46,7548,50 628 47,73 0,06% 47,5648,4347,5547,56 252.714.812121.196.767,32130.59516:30:29
DICPD Cdo. 0 0,000,00 0 21,01 -0,89% 21,0121,0121,0121,01 28760,30115:58:51
PMM29 Cdo. 0 0,000,00 0 91.250,00 -5,44% 93.500,0095.200,0091.250,0093.500,00 138.000126.500.500,00312:21:14
TC25P 24hs 0 0,000,00 0 4.509,00 -0,44% 4.500,004.580,004.470,004.500,00 457.54120.606.982,624316:51:19
TV25X 24hs 0 0,000,00 0 103.100,00 0,00% 0,00103.100,00102.600,00- 2.200.0002.262.200.000,00316:17:20
TZXM6 24hs 0 0,000,00 0 106,30 0,28% 106,50106,50105,90106,50 1.211.005.8451.283.784.224,693916:54:14
TZX8X Cdo. 0 0,000,00 0 140,98 0,00% 0,00140,98140,13- 472.490.925664.738.083,97315:23:33
PM29D 24hs 1.000 64,1069,00 5.000 68,45 0,66% 68,5068,5068,0068,50 106.00072.207,502215:54:59
TX26Z Cdo. 0 0,000,00 0 1,31 0,00% 0,001,311,30- 203.629.2582.652.504,04616:01:55
T4X4 Cdo. 0 0,000,00 0 535,90 0,16% 537,00545,10525,00537,00 2.133.15511.486.913,636116:15:11
AL35 Cdo. 0 0,0057.400,00 349 54.290,00 0,18% 54.060,0054.900,0053.560,0054.060,00 519.327281.817.094,6081716:30:08
AL35D Cdo. 0 0,000,00 0 40,66 1,59% 40,8041,6740,0140,80 242.43798.590,3128316:25:13
TZX26 24hs 0 0,00184,00 71.758 172,85 0,20% 173,50180,00166,05173,50 807.241.0001.397.580.297,6525217:00:03
BPOA7 24hs 0 0,000,00 0 122.100,00 -0,32% 119.820,00124.400,00119.820,00119.820,00 443.361542.802.255,6024916:56:55
T5X4X 24hs 0 0,000,00 0 426,50 0,00% 0,00426,50426,00- 215.000.000916.475.000,00316:18:14
PAP0 24hs 20.000 13.010,000,00 0 14.975,00 -0,03% 14.980,0014.980,0014.975,0014.980,00 1.500224.629,95816:26:35
BPA7C Cdo. 0 0,0093,00 46.099 93,00 0,54% 93,0093,0093,0093,00 3.9013.627,93211:28:29
BPY6C Cdo. 0 0,000,00 0 75,00 -0,11% 75,0075,0075,0075,00 40.40030.300,001614:16:07
CO21X 24hs 0 0,000,00 0 62.062,00 0,00% 0,0062.062,0062.062,00- 891.000552.972.420,00114:04:58
TX26 Cdo. 0 0,000,00 0 1.710,50 0,29% 1.705,001.712,001.670,001.705,00 11.494.587195.528.547,1745616:30:13
BPD7C Cdo. 0 0,000,00 0 70,15 1,66% 70,1570,1570,1570,15 240168,36213:18:07
TVPP 24hs 0 0,006,25 50.000 5,22 -3,69% 5,505,555,165,50 76.523.9464.008.304,3612916:55:09
BA7DD Cdo. 0 0,000,00 0 45,50 1,33% 45,9846,0043,9045,98 11.7845.407,191116:18:42
GD30D Cdo. 0 0,0051,00 370 50,42 -0,37% 50,5050,9950,2550,50 6.736.6493.411.008,142.78416:30:07
GD35 Cdo. 0 0,000,00 0 54.980,00 0,76% 54.510,0055.490,0053.480,0054.510,00 1.020.729559.930.524,901.43116:30:28
GD41 Cdo. 0 0,000,00 0 51.560,00 0,25% 51.660,0052.870,0051.450,0051.660,00 85.29244.228.004,7016216:16:43
BPD7D 24hs 100 66,2072,00 2.000 69,05 -2,29% 71,6671,8767,0071,66 962.487673.202,7653517:00:07
AL35X Cdo. 0 0,000,00 0 54.294,53 0,00% 0,0054.499,4154.000,00- 6.330.7883.438.000.662,11415:35:06
TZXD6 24hs 0 0,000,00 0 121,25 0,66% 120,00121,25120,00120,00 3.404.373.2884.114.819.861,918516:56:10
BPJ5X Cdo. 0 0,000,00 0 117.000,00 0,00% 0,00117.500,00117.000,00- 2.300.0002.697.500.000,00316:02:39
T4X4Y Cdo. 0 0,000,00 0 0,40 -1,47% 0,000,400,40- 49.536.285198.145,14115:41:09
GD35Z Cdo. 0 0,000,00 0 41,35 0,00% 0,0042,5040,00- 32.860.34313.410.480,922416:05:37
AE38D Cdo. 0 0,000,00 0 42,20 1,88% 42,2042,5141,8042,20 214.51390.508,0540616:09:48
DIP0 Cdo. 0 0,000,00 0 28.000,00 3,30% 28.000,0028.000,0028.000,0028.000,00 15743.960,00112:37:56
T2X5D 24hs 0 0,000,00 0 0,40 -12,85% 0,460,460,400,46 111.110509,00412:58:11
AL35 24hs 379 52.500,0055.000,00 40 54.400,00 0,55% 54.100,0054.900,0053.500,0054.100,00 1.404.247762.279.667,001.83717:00:09
AL30Y 24hs 0 0,000,00 0 48,01 0,00% 0,0048,0147,46- 14.274.8356.832.604,58616:26:14
DICP Cdo. 1.775 28.000,000,00 0 28.670,00 1,09% 28.675,0028.775,0028.215,0028.675,00 47.74713.559.026,106116:24:41
CO26X 24hs 0 0,000,00 0 42.042,00 0,00% 0,0042.342,3042.042,00- 14.133.1355.966.276.421,11214:54:55
BPOD7 24hs 3.313 90.000,00103.500,00 462 92.490,00 -1,09% 95.100,0095.100,0091.820,0095.100,00 10.481.8369.701.103.213,3071317:00:26
GD30 Cdo. 0 0,0076.200,00 1.451 67.550,00 1,12% 67.040,0068.300,0066.900,0067.040,00 15.911.05910.719.161.655,205.14116:30:10
GD38 24hs 0 0,000,00 0 60.800,00 1,14% 60.290,0062.600,0060.290,0060.290,00 1.528.067929.170.745,0065417:00:19
T2X5X 24hs 0 0,000,00 0 520,00 0,00% 0,00520,80519,00- 1.293.609.6986.725.831.552,021316:46:23
BA7DX Cdo. 0 0,000,00 0 60.618,75 0,00% 0,0060.618,7559.700,00- 2.092.8961.259.499.894,00214:09:19
TX28 24hs 100.000 1.305,001.590,00 3.000 1.409,00 -0,56% 1.428,501.428,501.402,001.428,50 11.566.890162.838.556,5731117:00:21
AL29 24hs 50 70.000,0073.500,00 10 72.200,00 0,38% 71.920,0073.120,0071.050,0071.920,00 669.097482.354.432,701.25117:00:02
AL30Y Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,1547,45- 41.293.74119.807.146,042816:25:59
T4X4D 24hs 0 0,000,00 0 0,39 -7,61% 0,390,390,390,39 59.387230,42114:49:44
GD29Z Cdo. 0 0,000,00 0 57,06 0,00% 0,0057,0657,06- 525.789299.999,43114:31:13
BPJ5C Cdo. 0 0,000,00 0 87,50 -1,68% 89,0089,0087,5089,00 158.200140.519,593816:17:55
GD35C Cdo. 0 0,000,00 0 41,50 1,46% 41,5041,5041,5041,50 4.0701.689,05216:06:16
GD41D 24hs 500 34,6240,20 3.500 38,80 0,25% 38,5040,2538,4538,50 177.27169.237,6717216:50:45
SA24D Cdo. 31 90.000,000,00 0 97.800,00 0,82% 98.500,0098.500,0095.000,0098.500,00 1.0491.026.023,001515:57:44
BPJ5D Cdo. 0 0,000,00 0 87,80 -1,69% 88,0590,5987,8088,05 20.10017.864,732416:19:23
BPD7C 24hs 0 0,000,00 0 70,50 0,57% 72,0072,0069,4772,00 986.106690.362,085416:50:05
BB37D 24hs 2 49.000,000,00 0 52.980,00 -0,30% 52.500,0054.000,0052.250,0052.500,00 26.27013.873.349,109616:53:40
AE38 24hs 100 53.150,0058.500,00 600 56.350,00 0,69% 55.960,0056.500,0055.900,0055.960,00 3.188.1761.794.162.986,702.64617:00:21
CO26 Cdo. 0 0,000,00 0 42.155,00 0,48% 41.850,0042.155,0041.760,0041.850,00 64.00026.753.650,002715:56:34
AL41D 24hs 100 32,7439,90 518 37,77 0,71% 37,1039,5037,1037,10 71.38527.199,248916:49:42
AL41 24hs 153 48.550,000,00 0 50.350,00 0,90% 50.100,0050.370,0049.500,0050.100,00 1.281.016640.968.075,7062417:00:02
BPOB7 24hs 14.000 103.030,000,00 0 104.800,00 1,74% 104.100,00107.690,00101.120,00104.100,00 525.924537.523.644,0026116:49:25
GD30Z Cdo. 0 0,000,00 0 50,80 0,00% 0,0050,9050,50- 5.126.1682.599.999,94515:32:34
TX28 Cdo. 0 0,000,00 0 1.421,50 0,17% 1.427,501.427,501.401,001.427,50 3.674.10151.759.144,317516:25:51
TDE25 Cdo. 0 0,000,00 0 108.820,00 0,78% 107.370,00108.820,00107.370,00107.370,00 132141.983,40315:46:05
GD30C Cdo. 0 0,000,00 0 50,95 1,19% 50,5151,1550,5150,51 2.961.4861.505.052,4762316:26:30
TVPA 24hs 0 0,001.500,00 52.618 1.399,00 -3,51% 1.460,001.460,001.396,001.460,00 167.8362.355.936,184517:00:21
CO26 24hs 0 0,000,00 0 42.250,00 -0,57% 41.900,0042.490,0041.800,0041.900,00 664.000279.604.750,009017:00:20
AL35D 24hs 400 36,6242,50 112 40,90 0,91% 40,1041,0940,1040,10 311.944127.129,4034116:56:05
GD38 Cdo. 0 0,000,00 0 60.840,00 0,79% 60.250,0062.990,0059.690,0060.250,00 204.005124.162.345,7039816:22:08
TZXM5 24hs 0 0,000,00 0 115,00 1,32% 115,00115,00108,30115,00 110.024124.031,651616:54:11
TX26D 24hs 0 0,001,85 7.583 1,27 -2,15% 1,301,301,261,30 496.0066.311,883116:38:09
TZX27 24hs 0 0,00165,00 120.568 159,00 0,31% 160,00164,95159,00160,00 789.1971.264.110,4918517:00:19
TDG24 24hs 0 0,00115.000,00 10 109.270,00 0,06% 110.000,00110.000,00109.110,00110.000,00 8.460.1259.240.842.624,6012316:56:06
TVPYX 24hs 0 0,000,00 0 2.702,70 0,00% 0,002.702,702.702,70- 28.900.000781.080.300,00114:04:51
GD29Y Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 892.857499.999,92116:09:51
TX26X Cdo. 0 0,000,00 0 1.723,85 0,00% 0,001.726,521.716,05- 988.119.88617.016.119.469,901816:22:50
GD35C 24hs 0 0,000,00 0 42,00 1,20% 42,0042,0042,0042,00 3.4061.430,52215:22:59
CO26D 24hs 0 0,000,00 0 31,69 -0,03% 31,6831,7031,6031,68 823.000260.376,703316:36:39
AL41D Cdo. 0 0,000,00 0 37,70 1,81% 37,1037,9537,1037,10 44.96216.955,989616:10:06
BPJ5X 24hs 0 0,000,00 0 117.096,16 0,00% 0,00117.596,58117.096,16- 2.300.0002.699.717.115,00316:02:47
GD30X Cdo. 0 0,000,00 0 68.310,60 0,00% 0,0068.310,6067.114,50- 7.089.0304.779.099.157,51715:45:42
AL30C 24hs 0 0,000,00 0 48,12 0,46% 48,2048,5047,5148,20 11.350.4895.456.058,742.77117:00:14
T4X4X 24hs 0 0,000,00 0 536,00 0,00% 0,00536,50536,00- 875.000.0004.692.975.000,00916:02:48
TX31 24hs 700.000 601,000,00 0 618,90 -0,65% 623,00636,90618,90623,00 145.294902.973,711917:00:01
TX25X 24hs 0 0,000,00 0 840,00 0,00% 0,00840,00840,00- 116.000.000974.400.000,00116:44:23
ERF25 Cdo. 0 0,000,00 0 100.000,00 -2,91% 103.000,00103.000,0099.900,00103.000,00 51.26351.628.882,903616:19:33
NDT25 Cdo. 0 0,000,00 0 110.470,00 -0,22% 112.200,00112.470,00110.470,00112.200,00 6.5577.259.018,502216:18:07
TZV26 24hs 0 0,000,00 0 89.000,00 -1,43% 91.350,0091.350,0089.000,0091.350,00 15.45713.766.392,00516:10:09
AL29D Cdo. 0 0,0056,00 117 54,15 1,12% 54,4554,5452,9054,45 120.87265.349,9230316:24:42
TDE25 24hs 0 0,000,00 0 108.000,00 -0,90% 108.800,00109.000,00107.100,00108.800,00 2.201.9892.384.194.224,004217:00:22
GD30Y Cdo. 0 0,000,00 0 51,40 0,00% 0,0051,4051,40- 972.763500.000,18115:46:34
BA7DX 24hs 0 0,000,00 0 59.759,70 0,00% 0,0059.759,7059.759,70- 1.000.000597.597.000,00114:05:02
TZX8Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 354.169.991375.420,19215:24:43
BPC7D Cdo. 0 0,000,00 0 73,15 0,21% 74,0074,0072,5074,00 5.1973.796,383216:15:15
PARP Cdo. 850 13.005,000,00 0 13.975,00 -0,03% 13.970,0014.500,0013.965,0013.970,00 44.8506.282.424,352616:26:04
BPB7D Cdo. 0 0,000,00 0 77,00 0,00% 77,0077,9977,0077,00 320246,41415:11:21
AL29 Cdo. 465 71.400,000,00 0 72.490,00 0,77% 73.100,0073.100,0071.680,0073.100,00 396.740285.756.470,8086816:26:37
TX26D Cdo. 0 0,000,00 0 1,28 3,98% 1,291,291,201,29 326.2304.002,30616:24:18
GD30C 24hs 0 0,000,00 0 51,75 2,98% 50,7951,7550,4850,79 392.174198.945,5814016:50:26
GD46D Cdo. 0 0,000,00 0 43,00 3,36% 43,5043,9842,2043,50 6.7652.933,092115:26:40
NDT25 24hs 0 0,000,00 0 110.500,00 -0,71% 114.050,00114.050,00106.950,00114.050,00 71.99679.679.213,9021217:00:01
BPB7D 24hs 0 0,0077,97 910 77,97 0,60% 78,0078,0076,0078,00 5.8814.531,094416:50:35
AL30C Cdo. 445 45,5050,00 17.574 48,00 0,20% 48,4748,4747,7248,47 80.449.18438.697.292,0216.97216:30:18
ERF25 24hs 0 0,000,00 0 79.310,00 -8,91% 87.000,0087.000,0076.000,0087.000,00 10.4908.412.843,704714:10:27
CUAP 24hs 0 0,0018.060,00 8.434 18.060,00 1,46% 17.510,0018.640,0017.510,0017.510,00 211.85538.221.455,8515717:00:20
TX26X 24hs 0 0,000,00 0 1.715,00 0,00% 0,001.715,001.705,00- 90.000.0001.538.500.000,00216:34:13
TX28D 24hs 0 0,000,00 0 1,05 -0,47% 1,041,051,041,04 9.13895,43314:37:21
GD30D 24hs 31 48,5050,99 1.000 50,90 1,19% 50,5050,9750,3750,50 5.186.7442.628.200,261.81316:56:01
BPB7X 24hs 0 0,000,00 0 103.948,00 0,00% 0,00104.000,00103.948,00- 1.000.0001.039.740.000,00216:37:13
TX31 Cdo. 0 0,000,00 0 619,60 -0,60% 622,30624,60619,60622,30 71.149442.711,93615:50:17
T5X4X Cdo. 0 0,000,00 0 420,75 0,00% 0,00420,75420,75- 30.000.000126.225.000,00113:32:54
TZV26 Cdo. 0 0,000,00 0 88.900,00 0,45% 88.900,0088.900,0088.900,0088.900,00 3531.115,00116:10:09
CO26X Cdo. 0 0,000,00 0 42.000,00 0,00% 0,0042.300,0042.000,00- 14.133.1355.960.316.105,00214:54:42
DICPD 24hs 0 0,000,00 0 21,60 2,85% 20,7021,6020,7020,70 3.113657,941316:31:24
TXD5X 24hs 0 0,000,00 0 136,00 0,00% 0,00136,35135,75- 1.950.000.0002.650.625.000,00416:42:30
TV25 24hs 0 0,00111.800,00 48 103.280,00 1,08% 102.210,00103.300,00100.000,00102.210,00 146.245150.495.189,4010216:56:54
BA7DD 24hs 300 43,0246,70 1.332 44,80 0,78% 44,6045,7042,9644,60 8.0093.560,814516:56:36
NDT5D 24hs 2.424 81,5086,00 3.580 83,50 -0,11% 83,5085,9583,4083,50 153.848129.519,1410716:50:09
GD35Y Cdo. 0 0,000,00 0 41,50 0,00% 0,0042,0039,88- 14.067.2845.744.500,25715:13:07
TX25 24hs 0 0,00875,70 30.000 837,00 -0,81% 845,00860,00835,10845,00 2.153.49718.210.739,8512216:51:42
BPOC7 Cdo. 0 0,000,00 0 97.590,00 0,81% 97.750,0097.750,0096.030,0097.750,00 14.59514.210.701,603316:22:04
BPOB7 Cdo. 0 0,000,00 0 103.590,00 1,15% 102.100,00104.600,00101.970,00102.100,00 5.2105.334.685,601916:10:45
BPJ25 Cdo. 0 0,000,00 0 116.820,00 -1,46% 119.670,00119.670,00116.060,00119.670,00 43.30050.940.280,0010916:24:19
BPY6C 24hs 0 0,000,00 0 75,00 0,67% 75,0075,1074,5775,00 3.506.2002.622.582,9651616:51:04
BPJ5Z 24hs 0 0,000,00 0 86,90 0,00% 0,0088,5086,90- 14.000.00012.285.000,00716:28:52
BB7DD 24hs 0 0,0052,40 500 39,79 -0,53% 41,0041,7039,7041,00 5.5242.243,713516:50:51
TDG4X 24hs 0 0,000,00 0 109.400,00 0,00% 0,00109.400,00108.750,00- 17.440.00019.053.103.200,00616:41:37
GD29 Cdo. 0 0,000,00 0 75.030,00 1,13% 74.930,0076.000,0074.910,0074.930,00 64.87149.015.277,7019816:25:15
BDC28 Cdo. 0 0,000,00 0 112,00 3,60% 107,65112,00106,00107,65 112.000121.355,501416:23:21
TZXD7 Cdo. 0 0,000,00 0 108,20 0,00% 107,95108,40107,95107,95 1.105.228.5721.198.066.800,951012:54:30
T5X4 Cdo. 0 0,000,00 0 426,60 0,49% 431,00433,00425,50431,00 430.0761.835.624,201816:18:12
BB37D Cdo. 0 0,000,00 0 52.850,00 -0,82% 52.300,0053.000,0052.300,0052.300,00 3.3331.761.243,601616:19:56
AL35Z Cdo. 0 0,000,00 0 40,98 0,00% 0,0040,9840,98- 2.440.3941.000.000,25115:35:36
SA24D 24hs 0 0,000,00 0 98.000,00 0,20% 98.500,0098.500,0096.010,0098.500,00 17.43717.064.091,2010917:00:05
BPY26 24hs 100 96.800,00108.000,00 400 99.300,00 -0,20% 101.790,00101.790,0098.600,00101.790,00 8.293.0008.220.721.970,002.17917:00:15
TC25P Cdo. 0 0,000,00 0 4.750,00 4,64% 4.750,004.750,004.750,004.750,00 5.000237.500,00213:02:01
GD41Z Cdo. 0 0,000,00 0 39,04 0,00% 0,0039,0439,04- 3.201.8451.250.000,30315:28:24
BPC7X 24hs 0 0,000,00 0 98.900,00 0,00% 0,0098.900,0098.900,00- 6.000.0005.934.000.000,00116:38:51
BPOA7 Cdo. 0 0,00121.500,00 2 121.500,00 -1,61% 123.890,00123.890,00121.430,00123.890,00 7.0338.645.921,104016:18:00
TZX25 Cdo. 0 0,000,00 0 159,40 0,00% 159,00160,40159,00159,00 579.118922.588,451015:44:38
AL30Z Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,5047,90- 27.017.43813.007.983,122616:13:58
AL30 24hs 300 62.500,0064.000,00 7.269 63.960,00 0,12% 64.000,0064.660,0063.400,0064.000,00 195.374.208124.587.441.945,0051.52117:00:23
TZX26 Cdo. 0 0,000,00 0 172,65 0,08% 173,40174,85172,65173,40 6.012.99810.432.268,471916:04:14
GD41 24hs 0 0,0054.000,00 1.073 52.490,00 1,72% 51.700,0052.900,0050.860,0051.700,00 4.707.4352.438.325.393,8051617:00:19
PMM29 24hs 1.000 86.200,000,00 0 91.500,00 0,54% 91.500,0091.500,0090.600,0091.500,00 82.00074.783.000,004416:47:24
PBA25 24hs 1.046.000 95,00100,00 100.000 99,33 1,57% 97,9099,4497,7797,90 41.485.00040.992.055,7027717:00:19
AL35Y Cdo. 0 0,000,00 0 40,98 0,00% 0,0040,9840,98- 2.440.3941.000.000,25113:41:44
TZV25 24hs 100 100.400,00104.200,00 500 100.320,00 -1,64% 106.500,00106.500,00100.200,00106.500,00 4.4034.545.398,802516:25:03
BPC7D 24hs 0 0,000,00 0 72,61 -0,39% 73,9874,1372,5073,98 57.88642.427,3413216:50:06
TXD6X 24hs 0 0,000,00 0 121,00 0,00% 0,00121,11120,25- 6.150.000.0007.429.574.000,001316:06:04
AL29D 24hs 1.000 49,3055,87 225 54,40 1,47% 55,4955,8052,0155,49 174.42694.559,6236816:50:14
TDG24 Cdo. 0 0,000,00 0 109.070,00 -0,04% 109.080,00109.230,00109.070,00109.080,00 2.1532.349.321,90714:55:18
TXD7X 24hs 0 0,000,00 0 106,05 0,00% 0,00109,00106,05- 5.250.000.0005.627.700.000,00816:43:10
BC37D 24hs 0 0,000,00 0 50.000,00 -0,99% 50.000,0050.000,0050.000,0050.000,00 1500,00115:28:16
T4X4Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,40- 139.098.138556.392,55416:04:32
TX26 24hs 100.000 1.605,001.730,00 1.848 1.710,00 0,61% 1.727,001.727,001.694,001.727,00 613.781.69710.463.839.542,701.52117:00:29
BPJ5D 24hs 100 85,050,00 0 90,00 0,55% 89,7090,6787,8089,70 212.200188.746,2210316:55:54
TVPP Cdo. 0 0,000,00 0 5,49 -0,54% 5,505,505,495,50 91.0105.005,45513:28:22
TZX8X 24hs 0 0,000,00 0 139,75 0,00% 0,00141,50138,40- 7.300.000.00010.208.750.000,00816:31:06
DICP 24hs 2.000 28.000,0029.450,00 27.571 28.750,00 1,41% 29.340,0029.340,0028.110,0029.340,00 744.000211.550.882,3541517:00:09
TX26Y Cdo. 0 0,000,00 0 1,30 0,00% 0,001,301,30- 290.430.6853.775.991,98316:01:11
GD41D Cdo. 100 30,000,00 0 39,50 2,32% 38,3140,0038,3138,31 16.0356.286,586216:10:12
T4X4X Cdo. 0 0,000,00 0 534,00 0,00% 0,00535,20530,40- 626.655.9343.333.964.396,641316:11:51
GD30 24hs 1.888 67.100,000,00 0 67.460,00 0,44% 66.750,0068.000,0066.700,0066.750,00 43.844.79929.553.606.314,004.90417:00:08
BPD7D Cdo. 0 0,000,00 0 69,99 0,12% 71,6071,6068,8871,60 34.90024.291,3415816:10:02
T2V4 24hs 1.600 92.600,0095.600,00 29 93.900,00 -0,63% 95.600,0095.600,0093.050,0095.600,00 149.636141.171.077,805216:49:24
BPOC7 24hs 0 0,00110.000,00 462 97.510,00 0,83% 97.000,0099.000,0096.500,0097.000,00 1.293.8801.259.803.647,9027717:00:19
BPC7C 24hs 0 0,0074,00 99.450 73,47 1,33% 74,0074,0073,0274,00 978.703717.532,4911616:34:14
TZX5X 24hs 0 0,000,00 0 159,50 0,00% 0,00159,75159,10- 2.782.000.0004.434.289.000,00716:37:35
AL30X 24hs 0 0,000,00 0 63.689,76 0,00% 0,0063.970,0063.648,00- 12.102.7857.717.693.300,39616:38:42
PBA25 Cdo. 0 0,000,00 0 98,85 1,29% 97,7999,3397,7597,79 8.225.0008.121.676,108316:05:19
BPB7C 24hs 0 0,0078,00 13.706 78,00 1,29% 78,0078,0076,9078,00 250.938193.580,1811516:48:07
BPC7C Cdo. 0 0,000,00 0 73,50 2,08% 72,5073,5072,5072,50 35.39125.996,07616:22:04
GD46 24hs 7 50.000,0059.500,00 280 58.100,00 0,57% 57.990,0058.100,0056.200,0057.990,00 522.235300.032.662,8033216:56:16
AL41 Cdo. 0 0,000,00 0 50.000,00 0,54% 50.280,0050.660,0049.850,0050.280,00 135.70668.059.038,5027816:16:09
AL35X 24hs 0 0,000,00 0 54.042,90 0,00% 0,0054.042,9054.042,90- 1.450.000783.622.050,00213:14:42
GD35D 24hs 4.805 40,5042,50 510 41,85 2,19% 40,7641,9040,7540,76 1.083.104448.015,7455216:52:38
TO26 Cdo. 0 0,001.000,00 1 66,80 -0,22% 68,1068,1066,0268,10 1.983.0031.328.335,453416:10:24
TZX28 24hs 0 0,000,00 0 140,00 1,44% 140,00141,70137,00140,00 38.452.25653.976.186,233517:00:18
GD35X Cdo. 0 0,000,00 0 54.826,12 0,00% 0,0056.610,0052.920,00- 42.372.58523.191.746.337,203316:08:03
T5X4 24hs 0 0,000,00 0 426,70 0,39% 425,00438,00425,00425,00 297.406.4701.270.721.216,7413016:51:11
GD41X 24hs 0 0,000,00 0 51.616,16 0,00% 0,0052.041,3251.616,16- 5.023.7862.599.179.752,61413:22:01
AE38D 24hs 500 39,6242,84 4.211 42,25 0,60% 42,0042,8541,5142,00 492.697208.130,3555116:55:34
GD35 24hs 22 50.000,0056.000,00 25 55.240,00 0,98% 54.710,0055.300,0053.400,0054.710,00 20.511.26111.278.988.196,103.11517:00:18
TZXM5 Cdo. 0 0,000,00 0 112,45 -2,17% 113,50113,50112,45113,50 10.10511.364,18215:47:56
BDC28 24hs 5.000 106,50151,20 411.000 107,10 -0,83% 107,90110,00105,90107,90 1.641.0001.784.099,006316:38:43
BPA7D 24hs 3.000 89,150,00 0 89,10 -6,00% 92,9992,9989,1092,99 956871,221416:50:07
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 116.279.069150.000,00115:26:05
TDG4D 24hs 0 0,000,00 0 85,00 -7,60% 85,0085,0085,0085,00 6454,40112:24:50
BB7DD Cdo. 100 39,000,00 0 40,90 -1,44% 40,9040,9040,9040,90 329134,57216:20:41
T4X4 24hs 0 0,000,00 0 536,30 0,22% 536,60536,80527,50536,60 705.148.8333.781.086.376,6739217:00:19
GD41X Cdo. 0 0,000,00 0 51.845,12 0,00% 0,0052.000,0051.616,16- 8.225.6314.254.999.922,97715:27:47
TZVD5 24hs 0 0,000,00 0 105.000,00 1,01% 106.000,00106.000,00105.000,00106.000,00 130137.500,00412:21:59
BA37D 24hs 600 57.000,0062.500,00 2.000 59.680,00 0,47% 59.550,0060.500,0059.200,0059.550,00 629.254374.364.264,8046717:00:01
GD29D 24hs 1.000 41,6158,45 1 56,90 0,35% 55,2857,4654,2855,28 46.42125.926,237716:50:21
BA7DZ Cdo. 0 0,000,00 0 45,75 0,00% 0,0045,7545,75- 1.092.896499.999,92114:09:36
BPY6D 24hs 600 74,490,00 0 74,95 0,61% 75,0075,0074,3675,00 6.604.3004.931.844,9971717:00:19
TZX27 Cdo. 0 0,000,00 0 160,00 -2,49% 163,65163,70160,00163,65 106.239170.575,90514:00:51
T2X5X Cdo. 0 0,000,00 0 510,25 0,00% 0,00510,25510,25- 208.158.4591.062.128.537,05113:33:01
T2V4 Cdo. 0 0,000,00 0 94.140,00 0,80% 94.000,0094.240,0094.000,0094.000,00 587552.710,40314:50:26
GD46 Cdo. 0 0,000,00 0 57.800,00 1,13% 57.690,0058.670,0056.470,0057.690,00 118.85968.315.448,6012116:13:56
BPOD7 Cdo. 0 0,000,00 0 92.510,00 -0,63% 94.920,0094.920,0091.970,0094.920,00 67.53062.522.133,3026316:21:08
AE38 Cdo. 0 0,0062.500,00 3.480 56.030,00 0,23% 55.900,0056.970,0055.860,0055.900,00 433.623243.752.649,401.18216:30:27
GD46D 24hs 117 41,0049,85 497 43,89 3,14% 42,0044,0042,0042,00 23.63810.296,275217:00:18
BPA7C 24hs 0 0,0092,10 38.311 92,10 -0,10% 93,0093,0091,5593,00 338.547311.534,2411216:46:10
AL30X Cdo. 0 0,000,00 0 63.850,24 0,00% 0,0064.311,0063.000,00- 39.148.71824.969.481.264,203616:16:26
TV25D 24hs 0 0,000,00 0 78,70 -4,02% 78,7078,7078,7078,70 10,79114:12:27
TZX25 24hs 0 0,000,00 0 159,00 -0,15% 159,25160,50157,00159,25 866.020.0501.381.307.538,5614917:00:21
DIP0 24hs 984 27.060,0035.500,00 141 28.990,00 2,80% 28.750,0029.600,0028.500,0028.750,00 3.5311.026.157,301017:00:26
TVPYX Cdo. 0 0,000,00 0 2.700,00 0,00% 0,002.700,002.700,00- 28.900.000780.300.000,00113:59:37
TX25 Cdo. 0 0,000,00 0 832,10 -4,89% 857,20857,20818,00857,20 201.0111.697.760,932516:26:50
TO26 24hs 30.000 64,0070,00 271.000 66,50 -0,82% 67,9067,9065,1067,90 96.269.56364.517.373,7132316:56:05
PARP 24hs 18.477 13.100,0020.800,00 204 13.980,00 0,00% 13.980,0014.240,0013.870,0013.980,00 728.216101.827.842,4018916:56:40
BPJ5C 24hs 0 0,000,00 0 89,00 0,11% 89,0189,0187,5089,01 2.719.8002.409.118,4524117:00:28
GD29D Cdo. 0 0,000,00 0 56,50 2,31% 55,3156,7555,1155,31 31.75117.823,2910816:25:12
T2X5 Cdo. 0 0,000,00 0 525,00 0,57% 519,50532,00519,10519,50 10.322.62153.817.922,109916:24:44
BPJ25 24hs 100 116.000,000,00 0 117.000,00 -1,91% 119.750,00119.750,00116.060,00119.750,00 3.011.6003.535.718.530,0048017:00:03
TZX6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 187.362.396241.697,49315:51:10
NDT5D Cdo. 0 0,000,00 0 83,54 2,50% 84,9984,9983,5484,99 8.5987.224,791116:19:30
AL30D 24hs 50 46,0048,30 2.000 48,02 0,46% 48,0148,2847,5848,01 68.240.24432.719.999,0929.35617:00:16
TZX28 Cdo. 0 0,000,00 0 140,30 1,55% 139,80140,30139,80139,80 3.5634.991,74311:22:17
BPY26 Cdo. 0 0,000,00 0 99.130,00 -0,50% 99.700,00100.590,0098.690,0099.700,00 696.800690.619.810,0062316:25:57
TXM6X 24hs 0 0,000,00 0 105,80 0,00% 0,00106,15105,80- 3.490.000.0003.694.395.000,00716:56:01
TV25 Cdo. 0 0,000,00 0 102.820,00 2,82% 102.090,00102.820,00101.430,00102.090,00 489500.609,401015:46:42
TZX6X 24hs 0 0,000,00 0 172,75 0,00% 0,00173,00172,75- 1.550.000.0002.678.800.000,00516:56:40
GD29 24hs 3 71.700,000,00 0 75.800,00 1,60% 74.500,0076.380,0074.100,0074.500,00 261.456196.985.676,2028017:00:28
CO21X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,00- 891.000552.420.000,00114:00:17
BPY6D Cdo. 0 0,000,00 0 74,82 0,44% 75,0075,0074,4175,00 576.600430.482,9624916:30:18
T2X5 24hs 14.678 516,00560,00 11.791 519,90 0,32% 531,80531,80518,40531,80 991.665.7115.155.189.798,9578117:00:20
GD35D Cdo. 0 0,0043,40 200 41,30 1,34% 40,8041,5940,7640,80 314.457129.831,7736316:10:12
TZXD5 24hs 0 0,000,00 0 136,00 0,36% 133,50137,00133,50133,50 227.293.661309.414.887,374116:56:27
TZXD7 24hs 0 0,000,00 0 109,00 1,39% 103,05109,00103,05103,05 1.517.321.7771.643.629.300,876917:00:17
BA37D Cdo. 0 0,000,00 0 59.300,00 0,25% 59.870,0059.900,0059.200,0059.870,00 154.11591.817.287,9014716:26:12
GD38D 24hs 2 37,700,00 0 46,65 1,41% 46,0047,0045,1146,00 131.46360.817,1420316:53:24
GD38D Cdo. 100 44,000,00 0 45,72 -0,39% 46,7047,0044,6446,70 176.50580.941,0432116:22:56
GD35X 24hs 0 0,000,00 0 53.975,39 0,00% 0,0055.818,0053.975,39- 29.523.27415.992.648.728,80316:26:05
AL30 Cdo. 100 63.000,0064.000,00 518 63.590,00 -0,09% 64.480,0064.490,0063.100,0064.480,00 278.185.878177.402.967.071,00146.97516:30:28
TZX6X Cdo. 0 0,000,00 0 170,28 0,00% 0,00173,12170,28- 452.958.693775.423.185,37615:51:00
TZXD5 Cdo. 0 0,000,00 0 135,40 -0,95% 136,95136,95135,40136,95 4.123.0935.604.831,22515:21:43
GD29X Cdo. 0 0,000,00 0 74.424,00 0,00% 0,0075.600,5374.424,00- 1.418.6461.061.999.138,07216:08:58

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SE5D Cdo. 0 0,000,00 0 0,10 -8,84% 0,110,110,100,11 536.483568,99413:02:30
SO4X 24hs 0 0,000,00 0 122,00 0,00% 0,00122,15121,90- 3.250.000.0003.967.500.000,00316:56:05
S2G4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 365.853.658300.000,00116:47:56
S2G4C Cdo. 3.362.368.862 0,080,08 2.263.751.612 0,08 -1,21% 0,080,080,080,08 1.127.817.195920.607,755316:04:24
S30S4 24hs 400.000 104,000,00 0 106,31 0,16% 106,60106,60106,14106,60 6.005.423.9626.385.810.462,7589817:00:06
S31E5 24hs 6.395 131,300,00 0 138,70 0,14% 139,20139,20137,50139,20 3.727.223.9175.165.079.454,9987417:00:23
SE5D 24hs 0 0,000,00 0 0,11 -3,60% 0,110,110,110,11 103.943112,841114:53:14
S30S4 Cdo. 0 0,000,00 0 106,30 0,28% 106,35107,00106,00106,35 1.533.647.1681.629.602.535,9450216:24:28
S2G4X Cdo. 0 0,000,00 0 107,49 0,00% 0,00110,14107,49- 1.553.757.3151.707.205.768,19416:25:47
S31E5 Cdo. 0 0,000,00 0 138,69 0,18% 139,08140,00138,23139,08 140.988.769195.373.519,3120916:22:11
S14O4 Cdo. 0 0,000,00 0 121,90 0,03% 122,50122,50121,71122,50 406.866.254496.020.961,9147216:20:06
S14O4 24hs 500.000 117,500,00 0 122,05 0,12% 121,90123,00121,70121,90 4.018.070.0874.900.848.241,131.13017:00:05
S2G4X 24hs 0 0,000,00 0 108,73 0,00% 0,00108,73108,73- 365.853.658397.799.999,42116:47:53
SE5X 24hs 0 0,000,00 0 138,60 0,00% 0,00138,60138,60- 1.000.000.0001.386.000.000,00114:54:20
S28F5 Cdo. 0 0,000,00 0 122,60 0,16% 123,75123,75117,50123,75 16.387.37020.026.122,1313816:26:15
SM5D Cdo. 0 0,000,00 0 0,09 1,19% 0,090,090,090,09 130.602111,01111:46:40
S16G4 Cdo. 0 0,000,00 0 108,30 0,02% 108,50108,95108,25108,50 3.646.679.1803.951.738.335,0248216:30:21
SN4X Cdo. 0 0,000,00 0 118,00 0,00% 0,00118,00118,00- 260.000.000306.800.000,00116:12:47
S30G4 Cdo. 0 0,000,00 0 110,35 0,15% 110,18110,90110,18110,18 1.071.960.7231.182.594.131,4145116:30:14
S2D4X 24hs 0 0,000,00 0 108,90 0,00% 0,00108,90108,90- 455.000.000495.495.000,00116:47:08
SS4X Cdo. 0 0,000,00 0 108,30 0,00% 0,00108,50108,30- 3.300.000.0003.576.500.000,00215:53:08
S2E5X 24hs 0 0,000,00 0 107,40 0,00% 0,00107,85107,40- 4.542.782.1984.888.577.731,22516:39:05
S2G4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.240.810.4241.029.512,74216:02:51
SO4D Cdo. 0 0,000,00 0 0,09 -3,19% 0,090,090,090,09 786.533715,75213:22:50
SG4X 24hs 0 0,000,00 0 110,42 0,00% 0,00110,43110,40- 101.000.000.000111.524.000.000,00416:40:58
SG4X Cdo. 0 0,000,00 0 110,14 0,00% 0,00110,14110,14- 254.698.796280.527.800,90114:01:59
S13D4 24hs 500.000 106,000,00 0 108,90 0,32% 109,00109,50107,25109,00 2.783.952.1413.031.805.693,7690416:55:20
SG4D Cdo. 693.756.141 0,080,08 499.749.851 0,08 1,20% 0,080,080,080,08 4.191.2793.459,941515:51:23
S13D4 Cdo. 0 0,000,00 0 108,85 0,27% 109,45109,45108,45109,45 384.192.297417.621.670,9125116:24:49
SG4D 24hs 6.001.130 0,080,00 0 0,08 -4,65% 0,080,090,080,08 477.459407,011416:48:33
S30G4 24hs 500.000 107,000,00 0 110,43 0,13% 111,00111,00110,26111,00 8.059.745.8518.900.470.631,861.09517:00:03
SM5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 88.464.94276.964,50215:30:53
S2G4D 24hs 0 0,000,00 0 0,08 3,70% 0,080,080,080,08 18.320.87814.832,825416:55:25
S2S4D Cdo. 0 0,000,00 0 0,08 -4,81% 0,080,080,080,08 1.449.2181.148,65413:56:55
S29N4 24hs 750.000 116,50119,00 4.500.000 118,02 0,21% 118,50119,00117,77118,50 17.967.103.48521.201.606.479,501.48717:00:07
S31M5 24hs 42.870 114,550,00 0 114,75 0,17% 115,50115,50114,55115,50 17.494.726.43220.076.619.199,202.23017:00:03
SF5X 24hs 0 0,000,00 0 123,10 0,00% 0,00123,10122,30- 8.300.000.00010.178.150.000,00816:56:56
S31M5 Cdo. 134.713 110,000,00 0 114,70 -0,04% 114,55115,70114,50114,55 854.693.141981.071.729,0057316:30:26
S16G4 24hs 0 0,00111,33 500.000 108,42 0,00% 109,10109,10107,50109,10 1.176.406.1721.275.584.590,8761517:00:01
SS4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 302.481260,13213:25:03
S2S4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 562.500.000450.000,00215:47:19
S2G4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 312.946.891257.165,92216:25:42
S2S4X Cdo. 0 0,000,00 0 106,24 0,00% 0,00106,35106,00- 3.062.300.0003.252.589.300,00615:47:13
SF5X Cdo. 0 0,000,00 0 122,25 0,00% 0,00122,25122,25- 1.500.000.0001.833.750.000,00113:13:16
SG4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 254.698.796211.400,00114:02:14
SS4D 24hs 0 0,000,00 0 0,09 3,52% 0,090,090,090,09 2.025.7601.776,632716:37:29
S17E5 Cdo. 0 0,000,00 0 107,39 0,13% 108,10110,00107,10108,10 56.257.02260.640.210,696616:30:05
S13S4 24hs 500.000 107,00111,00 500.000 108,45 0,12% 108,75108,75108,30108,75 8.141.843.3928.830.621.534,231.30417:00:13
S13S4 Cdo. 1 108,190,00 0 108,37 0,16% 108,15108,58107,00108,15 1.386.182.4901.502.087.628,1754616:30:23
S2S4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 375.000.000300.000,00114:02:27
SO4D 24hs 0 0,000,00 0 0,10 -2,04% 0,090,100,090,09 1.1101,05616:42:23
S28F5 24hs 500.000 118,00130,00 29 122,20 -0,16% 122,40123,85121,00122,40 2.548.532.6563.124.495.894,7184417:00:09
S29N4 Cdo. 0 0,000,00 0 117,95 0,01% 118,40118,95117,60118,40 210.883.229248.829.842,4330916:30:12
S2S4X 24hs 0 0,000,00 0 106,34 0,00% 0,00106,37106,30- 4.100.000.0004.359.060.000,00516:22:45
S17E5 24hs 0 0,000,00 0 107,20 -0,04% 107,60108,30107,00107,60 4.637.294.1514.981.540.672,5043217:00:25
SS4X 24hs 0 0,000,00 0 106,60 0,00% 0,00108,59106,60- 20.817.022.00022.320.355.207,50916:38:33
S2S4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 13.87111,86312:20:13
SM5X 24hs 0 0,000,00 0 114,70 0,00% 0,00115,19114,60- 23.985.424.94227.528.060.597,402116:39:00
SM5X Cdo. 0 0,000,00 0 114,65 0,00% 0,00114,65114,65- 2.000.000.0002.293.000.000,00116:16:47
S2G4D Cdo. 2.597.667.828 0,080,08 5.625.340.577 0,08 0,00% 0,080,080,080,08 1.739.163.0881.414.290,3914716:21:51
SN4X 24hs 0 0,000,00 0 118,05 0,00% 0,00118,11118,00- 6.360.000.0007.507.734.400,00616:45:35
SG4C Cdo. 500.000.000 0,080,08 499.410.965 0,08 2,43% 0,080,080,080,08 589.035494,79214:38:30
BLS24 Cdo. 0 0,000,00 0 103,70 0,13% 103,70103,70103,70103,70 1.0001.037,00116:13:37BL3G4 Cdo. 0 0,000,00 0 103,29 0,12% 103,29103,29103,29103,29 1.0001.032,90116:13:00BNA26 24hs 0 0,000,00 0 138.000,00 -0,06% 141.600,00141.600,00135.200,00141.600,00 18.52625.490.259,308617:00:06BNA26 Cdo. 0 0,000,00 0 139.950,00 2,15% 141.900,00141.900,00139.950,00141.900,00 4867.975,50215:48:29BL2G4 Cdo. 0 0,000,00 0 107,24 0,12% 107,24107,24107,24107,24 1.0001.072,40116:14:24BNA6D Cdo. 0 0,00108,00 386 106,80 1,71% 101,98106,80101,98101,98 19.40819.796,62314:14:36BNA6C Cdo. 0 0,000,00 0 102,50 2,50% 102,50102,50102,50102,50 19.31819.800,95111:54:29BNA6D 24hs 0 0,00110,00 1.509 101,90 -0,19% 101,70104,00101,70101,70 87.67889.799,354417:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCFD Cdo. 0 0,0095,00 1.300 87,20 1,47% 83,1187,2083,1183,11 866752,24516:09:05
IRCFO 24hs 50 102.800,000,00 0 114.660,00 -0,52% 115.970,00115.990,00113.330,00115.970,00 135.147155.192.525,2050117:00:23
DRSBO 24hs 0 0,000,00 0 80.000,00 8,84% 80.000,0080.000,0080.000,0080.000,00 2.0401.632.000,00112:50:52
IRCJO 24hs 500 131.500,000,00 0 136.700,00 0,51% 136.100,00140.000,00131.000,00136.100,00 3.5094.753.762,703816:47:45
RUCAO 24hs 0 0,000,00 0 137.970,00 2,20% 134.990,00137.970,00134.990,00134.990,00 1.2761.728.610,60515:53:28
RAC6D 24hs 6.308 95,500,00 0 101,50 3,69% 95,55101,5095,5595,55 6.2006.161,451917:00:27
IRCGO Cdo. 0 0,000,00 0 130.430,00 -3,38% 133.500,00133.500,00130.430,00133.500,00 3039.558,80214:34:06
RCCJD 24hs 5.000 104,10110,00 1.000 105,00 0,81% 105,90105,90104,20105,90 12.89513.537,821616:54:03
DNC2O 24hs 50 127.400,000,00 0 137.400,00 0,84% 135.110,00138.190,00132.000,00135.110,00 20.10727.292.975,3014816:56:31
LMS9D 24hs 2.710 97,000,00 0 98,00 -0,49% 98,4998,4997,8098,49 137.536135.146,983316:01:03
RAC4O 24hs 0 0,000,00 0 131.000,00 1,55% 130.000,00131.000,00130.000,00130.000,00 59.00077.190.000,00612:18:02
PN7CO 24hs 208 105.000,000,00 0 106.500,00 0,47% 105.000,00106.500,00105.000,00105.000,00 722768.795,00415:13:26
DNC2O Cdo. 0 0,000,00 0 139.680,00 3,44% 140.000,00140.000,00136.040,00140.000,00 1.0831.476.966,40815:14:46
DNC3O Cdo. 308 133.000,000,00 0 138.900,00 0,04% 136.020,00140.000,00136.020,00136.020,00 12.89317.844.362,407616:24:38
TLC1D Cdo. 0 0,00103,50 1.000 97,20 -1,81% 97,2197,2197,2097,21 4.0003.888,10215:09:32
RUC6D 24hs 14.082 101,50103,00 1.000 102,80 0,00% 102,50102,80101,55102,50 10.13210.361,252716:50:29
YCA6C 24hs 0 0,000,00 0 100,45 -0,54% 100,45100,45100,45100,45 3.0003.013,50212:31:11
TLC5O Cdo. 0 0,000,00 0 44.000,00 -4,34% 45.000,0046.000,0044.000,0045.000,00 16.0007.176.200,00615:46:32
MRCOO 24hs 400 124.000,000,00 0 126.000,00 0,00% 123.600,00129.900,00123.600,00123.600,00 9.86012.410.950,504516:46:08
IRCKO 24hs 0 0,00108,00 70.000 104,00 -0,85% 101,80106,90101,80101,80 952.179972.654,773017:00:12
YMCOD Cdo. 0 0,000,00 0 74,70 -1,71% 74,7074,7074,7074,70 444331,66212:59:01
IRCIO 24hs 0 0,000,00 0 127.500,00 0,27% 130.000,00131.980,00126.000,00130.000,00 37.86948.610.222,605216:48:46
IRCGO 24hs 0 0,000,00 0 133.800,00 -1,25% 135.700,00137.990,00132.660,00135.700,00 24.84433.285.177,709416:52:29
AEC1O Cdo. 0 0,000,00 0 131.110,00 1,63% 130.500,00131.110,00130.500,00130.500,00 200261.274,50215:04:07
RZ9BD 24hs 497 99,000,00 0 101,00 0,89% 99,00101,0099,0099,00 503507,97215:16:52
LECBD 24hs 29 100,00104,00 613 103,90 0,00% 104,00104,00101,80104,00 11.56811.987,832316:10:51
DHS8O 24hs 0 0,000,00 0 98,30 0,15% 98,3098,3098,3098,30 1.424.5981.400.379,83312:39:42
VSCPD 24hs 1.752 102,50109,80 11 106,50 -1,29% 108,75108,75105,20108,75 25.38027.136,912016:38:21
RCCJO Cdo. 0 0,000,00 0 140.400,00 -1,78% 136.010,00140.500,00136.000,00136.010,00 34.02747.500.058,00915:40:38
DNC3O 24hs 217 138.000,000,00 0 139.600,00 1,15% 140.000,00140.000,00136.510,00140.000,00 314.858434.293.874,101.21417:00:06
OLC2O Cdo. 0 0,000,00 0 93.130,00 -0,76% 92.940,0093.130,0092.940,0092.940,00 8.8788.267.534,20213:11:14
CS38O Cdo. 0 0,000,00 0 133.160,00 -0,95% 136.000,00136.000,00133.110,00136.000,00 227305.070,70315:52:38
TLCMO Cdo. 1.000 129.300,000,00 0 136.700,00 1,25% 135.000,00137.500,00135.000,00135.000,00 7.0009.526.000,00715:18:15
RCCMD 24hs 500 94,70101,00 500 97,00 -2,85% 96,6097,0096,6096,60 523506,91414:38:54
MRCHO 24hs 0 0,0091.000,00 1.000 90.000,00 0,11% 90.000,0090.000,0090.000,0090.000,00 180162.000,00112:44:33
DNC5D 24hs 200 98,600,00 0 99,89 0,14% 99,75100,8099,1099,75 218.555218.229,2216516:55:36
YMCVD Cdo. 0 0,000,00 0 97,70 5,05% 95,3297,8595,3295,32 21.60521.099,581116:09:07
MRCAX Cdo. 0 0,000,00 0 89.499,70 0,00% 0,0089.499,7089.499,70- 592.628530.400.258,41112:24:51
YMCTO Cdo. 0 0,000,00 0 97.280,00 -1,32% 97.280,0097.280,0097.280,0097.280,00 9.018.0168.772.725.964,80111:36:14
LECAD 24hs 0 0,0072,90 6 61,00 0,00% 60,0061,0060,0060,00 5.7183.432,601214:19:48
CRCJO Cdo. 0 0,000,00 0 133.890,00 1,66% 137.990,00137.990,00130.000,00137.990,00 146.934193.441.794,806716:30:15
TLC1O Cdo. 0 0,000,00 0 132.600,00 -0,36% 132.200,00132.700,00132.200,00132.200,00 4.0005.297.000,00312:20:46
AEC1D 24hs 50 98,00101,90 253 99,50 -2,21% 101,80101,8599,50101,80 4.1124.163,412216:20:40
YMCVO Cdo. 0 0,000,00 0 127.790,00 1,17% 126.100,00127.790,00126.000,00126.100,00 2.6593.361.799,00514:38:36
CS38O 24hs 50 125.100,000,00 0 135.770,00 -0,12% 133.500,00136.500,00133.500,00133.500,00 29.86640.303.482,609516:46:17
DNC3D Cdo. 25 102,30104,25 8.000 103,95 -0,33% 102,05104,15102,05102,05 8.6849.007,974616:14:39
MRCRO 24hs 0 0,0079.300,00 536 73.400,00 -0,79% 74.600,0076.000,0073.390,0074.600,00 39.31829.090.692,609717:00:14
DNC5D Cdo. 0 0,000,00 0 100,00 0,00% 101,90101,9098,00101,90 7.6797.680,38615:56:57
YMCIO 24hs 0 0,000,00 0 134.600,00 -0,59% 135.690,00135.690,00134.050,00135.690,00 240.227323.575.602,1061216:55:08
VSCPO 24hs 200 134.500,000,00 0 145.460,00 0,45% 148.800,00148.800,00138.500,00148.800,00 18.57826.853.168,903216:02:46
CS44O Cdo. 0 0,000,00 0 130.000,00 2,75% 130.000,00130.000,00130.000,00130.000,00 22.600,00114:50:14
IRCHO Cdo. 0 0,000,00 0 130.000,00 -9,02% 130.000,00130.000,00130.000,00130.000,00 22.600,00115:53:36
MGC9O Cdo. 0 0,000,00 0 142.000,00 2,82% 139.510,00142.050,00139.510,00139.510,00 1.3871.960.896,301116:17:55
YCA6P 24hs 10.000 99,000,00 0 100,35 0,14% 100,10100,4099,60100,10 663.000663.784,5026316:41:58
VSCQO 24hs 0 0,000,00 0 99.000,00 0,00% 99.000,0099.000,0099.000,0099.000,00 214211.860,00116:30:27
IRCLD 24hs 0 0,0099,80 2.864 97,00 -0,20% 99,5099,5097,0099,50 11.46711.194,642616:32:15
MRCID 24hs 437 98,00104,00 990 100,20 0,30% 100,00100,8098,00100,00 55.75255.837,774916:30:28
DHS8O Cdo. 0 0,000,00 0 105,70 0,00% 106,00106,70105,70106,00 1.639.085.4691.737.631.646,722.59516:03:17
VSCPO Cdo. 0 0,000,00 0 141.000,00 -3,09% 141.000,00141.000,00141.000,00141.000,00 3143.710,00113:17:06
IRCHO 24hs 0 0,000,00 0 132.350,00 -0,77% 133.000,00133.500,00130.100,00133.000,00 10.05013.280.637,702316:47:57
MGCLO Cdo. 0 0,000,00 0 124.000,00 -8,14% 124.000,00124.000,00124.000,00124.000,00 240297.600,00112:01:20
MGCKO 24hs 0 0,000,00 0 104,50 1,90% 104,50104,50104,50104,50 500.000.000522.500.000,01412:44:14
CRCJO 24hs 36 125.000,00140.000,00 500 134.000,00 -1,43% 136.190,00138.200,00131.000,00136.190,00 417.421554.135.837,8045716:55:25
RAC6O 24hs 0 0,000,00 0 134.590,00 -0,30% 134.790,00134.800,00134.590,00134.790,00 739995.440,40616:23:28
MRCAD 24hs 300 66,0068,00 100 67,24 -0,23% 67,3867,3866,6067,38 274.505184.099,5637517:00:01
MSSED 24hs 0 0,00104,00 2.324 95,80 1,80% 95,3096,0093,5095,30 14.34813.580,223116:29:44
IRCLD Cdo. 0 0,000,00 0 101,90 7,26% 97,50101,9097,5097,50 41.13240.116,91411:51:38
BOL1D 24hs 0 0,00108,80 70 104,50 -0,47% 104,00104,50103,90104,00 2.9503.068,73816:49:57
MRCID Cdo. 0 0,00105,00 136 101,80 3,77% 100,50101,80100,50100,50 3.0123.027,22216:14:53
LECAO Cdo. 0 0,0092.000,00 773 80.890,00 -0,13% 81.100,0081.200,0080.010,0081.100,00 4.4883.625.706,602416:17:19
TLC1O 24hs 1.000 114.900,000,00 0 132.500,00 -0,48% 134.900,00134.900,00131.990,00134.900,00 413.000547.385.000,0013117:00:29
YMCTO 24hs 0 0,000,00 0 99.190,00 4,03% 99.190,0099.190,0099.190,0099.190,00 13.298.81013.191.089.639,00115:54:48
YCAMC 24hs 0 0,000,00 0 92,57 0,67% 92,5792,5792,5792,57 110.000101.827,00113:14:05
YMCOO 24hs 0 0,0098.000,00 490 95.700,00 -0,81% 97.970,0097.970,0095.500,0097.970,00 29.03227.966.559,507117:00:08
DEC1X 24hs 0 0,000,00 0 82.999,33 0,00% 0,0082.999,3382.875,00- 1.598.1991.325.499.782,16216:40:15
MSSAD 24hs 2.000 104,000,00 0 106,20 1,14% 106,45106,45104,50106,45 3.5283.726,831815:55:06
MRCAD Cdo. 0 0,0072,70 99 67,25 -0,07% 67,3167,8566,5167,31 13.0868.783,085016:24:57
MGCHD Cdo. 0 0,000,00 0 101,00 -0,49% 101,00101,00101,00101,00 352355,52116:14:48
PECBO 24hs 0 0,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 200270.000,00112:27:59
SNS8O 24hs 0 0,000,00 0 94.000,00 1,07% 92.500,0094.000,0090.020,0092.500,00 233.940215.578.571,803716:44:21
MGCED 24hs 0 0,000,00 0 65,40 -2,37% 65,4065,4065,3965,40 1.329869,17313:10:05
ARC1D 24hs 1.000 101,50108,00 29.000 103,30 0,48% 103,40103,50102,70103,40 41.00042.337,002817:00:09
MGCJD Cdo. 0 0,000,00 0 101,95 0,49% 102,00102,50101,95102,00 9801.002,46311:25:05
MRCZO 24hs 70.000 101,000,00 0 111,90 -1,40% 113,50113,50109,00113,50 12.753.35914.280.906,799216:56:50
PNVCO 24hs 0 0,000,00 0 129.000,00 -2,27% 126.000,00129.000,00123.700,00126.000,00 7961.025.080,00415:11:14
YMCQD Cdo. 0 0,000,00 0 96,10 0,20% 94,7596,1094,1094,75 97.22392.357,793216:15:45
CRCJD Cdo. 0 0,000,00 0 101,25 -1,41% 104,20104,20101,25104,20 7.8358.001,091616:12:45
LECFO Cdo. 120.000 98,000,00 0 101,90 -0,53% 100,00102,0099,80100,00 5.934.3836.044.672,882016:24:38
TSC3D 24hs 0 0,000,00 0 101,10 0,19% 100,50101,45100,50100,50 504.000509.918,002115:51:25
CS36O 24hs 0 0,000,00 0 96.800,00 -0,19% 96.980,0096.980,0096.800,0096.980,00 201194.928,00214:05:03
TLCMO 24hs 2.000 129.000,000,00 0 132.300,00 -0,51% 133.200,00133.200,00132.300,00133.200,00 464.000615.032.200,0010116:39:05
IRCID 24hs 5 93,21102,00 1.014 96,10 1,69% 98,4998,4996,1098,49 55.16253.521,352516:31:10
PNWCO 24hs 0 0,000,00 0 130.100,00 0,07% 129.000,00132.900,00129.000,00129.000,00 43.99358.427.797,00815:54:17
DNC5O Cdo. 0 0,000,00 0 139.900,00 3,78% 133.100,00140.000,00133.100,00133.100,00 16.67222.580.420,001514:02:40
YMCQO 24hs 0 0,00144.200,00 78 126.440,00 -0,11% 128.500,00128.500,00125.310,00128.500,00 276.486349.419.043,3035917:00:14
CS44O 24hs 0 0,000,00 0 129.350,00 1,73% 125.000,00130.390,00124.860,00125.000,00 17.04221.876.673,507516:49:40
AEC1O 24hs 120 126.400,000,00 0 133.500,00 -0,14% 137.600,00137.600,00132.000,00137.600,00 28.22437.696.347,5013316:56:33
LECEO Cdo. 0 0,000,00 0 132.900,00 0,75% 131.550,00132.900,00131.550,00131.550,00 2.4053.177.256,001014:37:59
CLSIO 24hs 10.000 24.050,0031.100,00 1.300 30.850,00 2,49% 30.100,0030.850,0029.600,0030.100,00 58.30017.708.030,007417:00:04
MSSEO Cdo. 0 0,000,00 0 123.000,00 -1,91% 120.500,00123.000,00120.500,00120.500,00 200242.200,00215:23:13
YFCDO 24hs 0 0,000,00 0 102.000,00 0,00% 102.000,00102.000,00102.000,00102.000,00 1.480.0001.509.600.000,00115:33:45
MRCPO 24hs 10 78.000,0083.500,00 194 80.150,00 -0,12% 80.900,0080.900,0080.000,0080.900,00 26.48521.263.053,004616:54:33
RUC6O 24hs 0 0,000,00 0 134.760,00 -1,41% 134.000,00136.400,00134.000,00134.000,00 14.72519.954.056,807016:51:18
NBS1D Cdo. 0 0,00103,00 3.000 100,00 -2,91% 100,00100,00100,00100,00 5.5005.500,00114:25:05
TLCMD 24hs 1.000 98,750,00 0 99,65 0,15% 99,6099,7099,5099,60 185.000184.292,308416:39:56
YFC2O 24hs 0 0,000,00 0 134.430,00 -0,17% 138.890,00138.890,00134.430,00138.890,00 113.000152.827.600,006117:00:04
RFCAO Cdo. 0 0,000,00 0 133.000,00 0,37% 133.000,00134.730,00132.000,00133.000,00 98.865131.104.436,801316:17:04
PNRCO 24hs 0 0,000,00 0 91.200,00 0,21% 91.200,0091.200,0091.200,0091.200,00 109.120,00112:29:26
OLC4O 24hs 0 0,000,00 0 100.800,00 -1,56% 100.800,00100.800,00100.800,00100.800,00 4.350.0004.384.800.000,00115:33:26
SNAAO 24hs 0 0,000,00 0 93.510,00 -1,56% 93.500,0095.000,0093.500,0093.500,00 2.5452.413.000,00416:39:58
LECDO Cdo. 0 0,0078.900,00 6 74.200,00 -6,78% 74.200,0074.200,0074.200,0074.200,00 343254.506,00213:21:53
CS43O Cdo. 0 0,000,00 0 97,65 0,67% 96,0097,6996,0096,00 18.72118.113,63515:18:38
YMCHO 24hs 100 73.000,000,00 0 74.090,00 -1,56% 75.990,0075.990,0073.800,0075.990,00 1.132.675841.404.599,0068617:00:26
IRCMO 24hs 0 0,000,00 0 99,81 -2,14% 100,00103,0099,30100,00 771.334770.098,281416:46:56
PNZCX Cdo. 0 0,000,00 0 100.700,42 0,00% 0,00100.700,42100.700,42- 658.388662.999.468,06115:12:51
CRCEO 24hs 0 0,0046.750,00 1.500 44.380,00 -0,38% 44.550,0045.500,0044.000,0044.550,00 21.8979.727.324,0536516:54:15
MGCHO Cdo. 0 0,000,00 0 134.490,00 3,45% 132.890,00134.490,00131.020,00132.890,00 602794.419,80515:14:27
OTS2D 24hs 0 0,00101,00 20.000 100,90 2,95% 100,90100,90100,90100,90 2.3142.334,83416:48:19
MRCUO 24hs 450 129.500,000,00 0 134.000,00 0,75% 133.000,00135.000,00130.000,00133.000,00 1.0091.346.124,001214:48:23
SNS9O 24hs 100 89.300,0095.750,00 600 91.250,00 -2,14% 93.300,0093.450,0089.000,0093.300,00 52.82147.931.362,2021616:55:56
TSC3X Cdo. 0 0,000,00 0 132.400,00 0,00% 0,00132.800,00132.400,00- 3.750.0004.969.000.000,00616:12:00
DHS8D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.860.789.0241.460.314,222.88116:00:22
CS38D 24hs 0 0,00104,50 400 102,50 0,29% 103,80103,80100,80103,80 116.993118.272,387116:54:40
YFCGO 24hs 24 129.000,000,00 0 129.000,00 0,00% 129.050,00131.000,00129.000,00129.050,00 144186.535,00516:48:28
YMCMO Cdo. 16 95.200,00101.000,00 500 95.100,00 -3,93% 95.000,0099.000,0095.000,0095.000,00 46.78044.484.605,001712:50:30
SNS9O Cdo. 0 0,000,00 0 92.990,00 4,77% 92.390,0093.390,0088.950,0092.390,00 71.26565.217.935,902715:18:38
IRCFD 24hs 2.338 85,8889,00 4.000 86,94 1,21% 87,7287,7285,9087,72 35.76130.915,3910316:56:30
LUC4O 24hs 0 0,000,00 0 96.220,00 0,32% 96.220,0096.220,0096.220,0096.220,00 17.500.00016.838.500.000,00115:43:52
MGCEO 24hs 0 0,000,00 0 85.000,00 6,05% 80.150,0085.000,0080.150,0080.150,00 2.5232.035.530,00516:19:43
LECBD Cdo. 400 101,800,00 0 104,50 -0,38% 104,50104,50104,50104,50 4951,21114:30:29
PNRCX 24hs 0 0,000,00 0 92.530,00 0,00% 0,0092.530,0092.530,00- 1.000.000925.300.000,00116:57:12
MGCJO 24hs 5 130.550,000,00 0 133.450,00 0,20% 130.560,00134.400,00130.560,00130.560,00 30.56640.559.331,609616:45:00
MGCHO 24hs 5.389 129.110,000,00 0 133.890,00 1,58% 134.000,00134.000,00130.000,00134.000,00 31.61941.834.960,709516:49:34
SNS9D 24hs 14 65,7589,00 225 69,50 -0,71% 68,0069,5065,7568,00 7.0864.818,011615:47:31
MGCLO 24hs 0 0,000,00 0 134.000,00 3,87% 129.500,00135.000,00129.000,00129.500,00 11.91415.829.326,302216:31:34
TLC5D 24hs 0 0,000,00 0 34,49 1,14% 33,7035,0033,7033,70 177.00060.871,203816:50:25
VSCOO 24hs 0 0,000,00 0 134.090,00 -0,51% 134.090,00134.090,00134.090,00134.090,00 17.05222.865.026,80415:57:12
MSSAD Cdo. 770 103,000,00 0 104,00 0,97% 104,00104,00104,00104,00 614638,56116:21:49
TLC1D 24hs 1.000 98,80101,70 1.000 99,84 -0,10% 99,9499,9698,9099,94 254.000253.534,108016:52:13
BOL1O 24hs 0 0,000,00 0 140.000,00 2,94% 135.000,00140.990,00135.000,00135.000,00 572797.672,902016:56:05
YMCOO Cdo. 0 0,000,00 0 96.050,00 -0,87% 96.050,0096.990,0096.050,0096.050,00 1.011971.212,70516:14:25
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 50.84950.849,00715:03:05
MROCD 24hs 0 0,000,00 0 92,00 -4,66% 96,2596,2592,0096,25 5.3825.080,723114:47:08
CP32O 24hs 0 0,000,00 0 127.300,00 0,23% 127.200,00127.300,00127.200,00127.200,00 736936.223,40316:55:10
YMCJO 24hs 1.000 120.000,00126.100,00 10 122.900,00 -0,48% 124.000,00124.000,00122.630,00124.000,00 253.040311.289.877,0068917:00:18
YMCVO 24hs 5 125.000,000,00 0 127.890,00 0,81% 130.850,00130.850,00126.500,00130.850,00 108.877138.484.737,7014217:00:03
CAC5O Cdo. 0 0,000,00 0 145.500,00 -0,34% 145.500,00145.500,00145.500,00145.500,00 68.730,00215:06:09
GN43O 24hs 0 0,000,00 0 136.000,00 -2,85% 136.000,00136.000,00132.000,00136.000,00 238318.880,00917:00:16
LECBO Cdo. 0 0,000,00 0 137.000,00 -0,72% 137.000,00137.000,00137.000,00137.000,00 200274.000,00115:19:27
IRCEO 24hs 0 0,000,00 0 52.600,00 0,00% 52.600,0052.600,0052.000,0052.600,00 17.2779.078.456,001715:55:10
GN40D 24hs 0 0,000,00 0 98,00 3,15% 99,00100,0098,0099,00 27.83327.367,591515:37:40
MGCLD 24hs 0 0,000,00 0 102,00 0,19% 102,00102,00102,00102,00 430438,60214:26:15
TSC3O Cdo. 0 0,000,00 0 134.360,00 1,40% 134.360,00134.360,00134.360,00134.360,00 36.00048.369.600,00313:21:52
YMCHD Cdo. 0 0,000,00 0 56,48 -0,03% 56,5057,5055,0056,50 71.42340.330,144116:18:34
DNC4O Cdo. 0 0,000,00 0 97,66 -4,25% 100,00100,0097,66100,00 105.239103.034,48313:50:25
LOC3O 24hs 0 0,000,00 0 136.000,00 0,00% 139.990,00139.990,00134.600,00139.990,00 34.75047.631.605,007516:51:54
DNC2D 24hs 100 99,40106,00 5.007 103,60 0,68% 102,00103,90102,00102,00 15.31015.768,929216:51:07
IRCLO 24hs 0 0,000,00 0 128.700,00 0,71% 126.160,00130.980,00124.200,00126.160,00 3.4984.459.227,902616:46:21
DNC3D 24hs 385 102,50104,70 5.985 104,05 0,14% 103,90104,10102,05103,90 444.446458.560,3875217:00:15
CAC8O 24hs 294 122.610,000,00 0 126.010,00 2,77% 122.900,00126.020,00122.900,00122.900,00 205258.291,90615:29:18
RUC7O 24hs 0 0,000,00 0 131.850,00 -0,11% 130.000,00133.000,00129.500,00130.000,00 158.726209.346.828,6013216:51:50
MRCIO 24hs 0 0,000,00 0 132.120,00 -0,66% 133.500,00133.500,00131.700,00133.500,00 51.24867.841.091,9011816:56:52
VSCMO 24hs 356 70.000,000,00 0 75.000,00 0,00% 75.000,0075.010,0075.000,0075.000,00 35.00026.250.016,00815:37:47
YMCQO Cdo. 0 0,000,00 0 126.300,00 0,07% 126.880,00126.990,00124.130,00126.880,00 5.6477.152.542,604516:02:29
IRCJD 24hs 4.913 100,00103,80 2.281 103,10 0,29% 101,60103,10100,00101,60 5.3055.417,162016:33:09
YFCEO 24hs 0 0,000,00 0 96.000,00 1,05% 96.000,0096.000,0096.000,0096.000,00 17.60016.896.000,00314:23:25
MTCGO 24hs 600 137.000,000,00 0 140.710,00 -1,32% 140.410,00143.490,00139.010,00140.410,00 218.312307.694.270,8051116:52:54
GNCXO 24hs 0 0,000,00 0 98.250,00 -0,10% 99.850,0099.850,0097.600,0099.850,00 191.000187.502.700,008916:48:23
CAC5D 24hs 9 103,00110,00 18.489 107,25 0,51% 110,00110,00106,80110,00 25.38827.227,572116:40:39
YMCVD 24hs 550 94,000,00 0 96,20 0,52% 96,2096,5094,0596,20 73.92671.137,407717:00:09
DNC4O 24hs 0 0,000,00 0 101,65 0,19% 102,00102,0099,18102,00 1.307.9071.322.978,253416:42:20
TSC3Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 3.250.0003.250.000,00516:12:06
YFCID 24hs 30 92,100,00 0 101,00 -0,09% 101,00101,00101,00101,00 100101,00112:07:42
CAC5D Cdo. 0 0,000,00 0 109,95 -3,55% 110,80110,80109,95110,80 293324,47216:19:20
ARC1O 24hs 0 0,000,00 0 137.500,00 0,73% 137.500,00137.500,00136.000,00137.500,00 78.000106.581.600,004817:00:01
VSCEX Cdo. 0 0,000,00 0 137.152,80 0,00% 0,00137.152,80137.152,80- 1.663.0002.280.851.064,00115:33:21
YMCHD 24hs 5.000 54,9057,75 2.342 55,85 -0,39% 56,1558,1855,5056,15 89.41650.251,9517816:54:32
MGC9D Cdo. 0 0,00109,90 1.030 106,80 3,53% 104,00106,95104,00104,00 2.5122.656,23716:14:13
MSSFO 24hs 0 0,000,00 0 125.000,00 2,45% 125.000,00125.000,00125.000,00125.000,00 100125.000,00113:53:18
YMCIO Cdo. 0 0,000,00 0 133.900,00 -1,10% 134.540,00138.800,00133.900,00134.540,00 19.24826.111.439,508916:30:29
RZ9BO 24hs 50 129.000,00136.000,00 1.852 134.800,00 -0,13% 134.960,00134.960,00134.790,00134.960,00 580782.488,701015:28:24
VSCFO 24hs 0 0,000,00 0 136.800,00 -0,07% 136.800,00138.300,00136.800,00136.800,00 1926.022,00413:32:13
AEC1D Cdo. 0 0,000,00 0 97,50 -4,64% 97,5197,5197,5097,51 1.9601.911,10215:14:33
MRCRO Cdo. 0 0,000,00 0 72.510,00 -0,67% 74.300,0074.300,0072.510,0074.300,00 5.9864.386.208,201314:35:34
MSSEO 24hs 0 0,00139.200,00 1.366 124.000,00 -1,11% 127.880,00127.880,00123.510,00127.880,00 64.03479.553.561,905916:50:32
CS46D Cdo. 0 0,000,00 0 68,32 2,07% 68,1768,5268,1168,17 5.0893.475,08611:02:16
MSSAO 24hs 0 0,00144.900,00 4.896 135.010,00 -4,20% 145.000,00145.000,00135.010,00145.000,00 1.5772.277.394,001411:58:16
YMCJD 24hs 1.295 92,0594,00 7.559 92,80 0,21% 92,7093,0092,1092,70 201.287186.444,6331816:56:05
YCAMO 24hs 0 0,000,00 0 122.430,00 3,42% 122.430,00122.430,00122.430,00122.430,00 10.00012.243.000,00113:13:14
MRCYD 24hs 0 0,000,00 0 101,00 1,00% 100,00101,00100,00100,00 983983,15315:43:03
AER9O 24hs 0 0,0091.400,00 5 91.400,00 1,55% 90.000,0091.400,0090.000,0090.000,00 117105.748,00515:54:31
CS43O 24hs 0 0,00115,00 193.508 97,59 0,19% 97,9097,9094,8097,90 983.978955.109,457817:00:23
CP34D 24hs 0 0,00104,50 1.159 101,50 0,49% 104,00104,0099,00104,00 4.2374.263,432316:50:05
MRCLD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,0098,50100,00 7.4807.430,032116:56:35
YMCQC 24hs 0 0,000,00 0 94,95 -1,06% 94,9594,9594,9594,95 1.000949,50116:28:42
LECEO 24hs 120 120.000,000,00 0 132.100,00 0,15% 133.000,00133.000,00131.950,00133.000,00 73.40297.097.880,4015217:00:27
YFC2D 24hs 2.000 100,70101,20 2.000 101,20 0,09% 101,00101,35100,70101,00 147.000148.448,006416:51:32
LDCFO Cdo. 0 0,000,00 0 104,00 2,46% 103,00104,00103,00103,00 7.733.7388.013.822,07216:19:24
GNCXO Cdo. 0 0,000,00 0 98.520,00 1,56% 97.500,0099.000,0097.500,0097.500,00 7.0006.890.300,00513:24:30
MRCQD 24hs 0 0,00110,00 237 99,50 -0,15% 101,00101,0099,20101,00 4.0053.990,051716:47:01
MRCOO Cdo. 0 0,000,00 0 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 148185.000,00213:18:30
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 101,00101,0099,00101,00 63.68363.707,88715:09:08
YMCJO Cdo. 0 0,000,00 0 122.800,00 -0,88% 126.000,00126.000,00122.610,00126.000,00 54.00366.333.844,709816:04:11
YMCOD 24hs 1.242 72,0098,00 1.000 74,50 4,92% 72,0074,5072,0072,00 472347,90616:54:02
MRCLO Cdo. 0 0,000,00 0 132.200,00 0,27% 131.290,00132.200,00130.360,00131.290,00 7911.038.147,60514:40:30
CP35O 24hs 0 0,000,00 0 97.650,00 -0,35% 97.650,0097.650,0097.650,0097.650,00 3534.177,50116:44:25
GNCXD Cdo. 0 0,000,00 0 73,99 0,80% 73,9973,9973,9973,99 1.000739,90116:26:57
YMCID Cdo. 0 0,00102,90 5.616 101,20 -0,09% 101,95102,40100,15101,95 10.70010.848,943016:25:05
LECFO 24hs 0 0,00106,00 3.954.910 100,90 0,69% 101,00102,75100,30101,00 155.711.814157.198.851,0052216:56:20
MGC9O 24hs 50 128.100,000,00 0 139.670,00 -1,64% 142.000,00144.390,00138.990,00142.000,00 140.659197.480.900,4024417:00:09
GNCXD 24hs 3.000 73,3074,50 1.000 73,70 0,54% 73,9073,9073,4073,90 143.000105.406,004716:54:27
MRCKO 24hs 0 0,0090.000,00 739 83.200,00 0,00% 83.200,0083.300,0081.100,0083.200,00 1.2811.051.983,001516:29:57
TSC3Y Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00115:55:11
MRCMO 24hs 118 84.000,0093.500,00 1.465 87.500,00 -1,51% 88.800,0088.900,0086.100,0088.800,00 32.54128.586.719,1011316:51:48
LMS9O Cdo. 0 0,000,00 0 131.500,00 0,30% 131.500,00131.500,00131.500,00131.500,00 173227.495,00214:11:49
CS37O 24hs 0 0,000,00 0 135.850,00 -0,40% 135.970,00135.980,00135.850,00135.970,00 3.7725.128.000,101116:22:32
TTC7O 24hs 72 117.500,00150.000,00 1 133.200,00 -0,67% 135.990,00135.990,00132.660,00135.990,00 50.57467.828.378,306317:00:25
RCCMO 24hs 20 117.800,000,00 0 132.000,00 0,39% 134.390,00134.390,00129.050,00134.390,00 5.7797.705.550,302416:35:34
MTCGD Cdo. 0 0,00112,00 450 105,80 -0,51% 106,00108,00105,70106,00 2.4112.566,571815:58:54
YCA6O Cdo. 0 0,000,00 0 132.900,00 -0,66% 132.450,00134.000,00129.300,00132.450,00 54.00071.665.000,003116:18:23
LMS7D Cdo. 0 0,000,00 0 102,00 -0,72% 102,00102,00102,00102,00 97.56599.516,30112:02:37
CAC5O 24hs 0 0,000,00 0 141.750,00 -0,28% 142.900,00144.000,00137.210,00142.900,00 10.57615.010.453,604716:53:14
CRCJD 24hs 500 101,00103,35 1.102 101,05 -0,93% 102,80103,00101,05102,80 74.57275.849,7113616:56:34
RAC4D 24hs 29.000 100,50106,00 1.000 100,50 0,00% 100,50100,50100,50100,50 10.00010.050,00111:08:37
LMS7O Cdo. 0 0,000,00 0 130.310,00 -4,88% 132.500,00133.000,00130.310,00132.500,00 5.3377.083.769,50713:28:45
YMCJD Cdo. 4.000 91,2595,50 5.492 91,27 -0,37% 91,2694,3491,2691,26 15.16814.087,553115:53:47
PQCOO 24hs 1 71.000,000,00 0 71.000,00 2,89% 71.000,0071.000,0071.000,0071.000,00 11682.360,00112:17:18
YFCGO Cdo. 0 0,000,00 0 128.700,00 -2,50% 128.500,00128.700,00128.500,00128.500,00 1114.147,00315:33:45
NPCBO 24hs 3.000 140.400,000,00 0 141.300,00 0,89% 141.500,00141.500,00141.290,00141.500,00 5.0007.068.700,00516:17:40
YCAMD 24hs 0 0,000,00 0 93,00 0,32% 93,0093,0093,0093,00 20.00018.600,00112:29:44
YMCID 24hs 535 100,60102,00 12.892 101,15 -0,24% 101,40104,50101,00101,40 228.989232.458,2626616:46:46
PNXCO 24hs 0 0,000,00 0 141.800,00 -0,70% 142.850,00142.850,00141.400,00142.850,00 109.000154.585.500,003616:39:59
DNC2D Cdo. 0 0,000,00 0 104,00 1,81% 104,00104,00104,00104,00 2222,88214:57:57
MRCQO 24hs 0 0,000,00 0 130.120,00 -1,01% 131.500,00131.500,00130.000,00131.500,00 63.85183.481.802,306916:56:20
CLSID 24hs 0 0,0026,12 500 23,00 0,00% 22,6023,0122,5022,60 24.2005.559,691714:40:14
MRCLO 24hs 0 0,000,00 0 131.000,00 -1,46% 132.900,00132.900,00129.230,00132.900,00 14.92419.603.237,006516:55:54
MRCYO 24hs 0 0,00141.000,00 1.388 131.110,00 0,75% 130.000,00133.370,00130.000,00130.000,00 4.9546.529.897,902116:23:11
CS44D 24hs 500 94,0598,50 1.024 97,00 -0,30% 96,0097,5096,0096,00 5.9555.769,814415:16:54
CP17D 24hs 1.000 47,6050,10 2.000 49,00 0,00% 49,4549,9048,4049,45 25.00012.379,401416:27:18
TLC5O 24hs 0 0,000,00 0 45.000,00 1,12% 45.000,0045.500,0044.610,0045.000,00 132.00059.360.600,007616:53:23
TTC7D 24hs 16 99,700,00 0 101,60 1,14% 100,40101,60100,25100,40 73.25573.800,115217:00:25
SNABO 24hs 0 0,000,00 0 131.500,00 -0,37% 132.500,00132.500,00131.000,00132.500,00 10.28513.523.126,002917:00:24
IRCGD 24hs 0 0,00101,50 150 100,75 -0,04% 100,80100,90100,10100,80 30.69630.888,597716:52:29
MTCGO Cdo. 0 0,000,00 0 140.390,00 -1,64% 143.800,00143.800,00139.890,00143.800,00 8.82412.413.195,607116:10:32
RCCJO 24hs 0 0,000,00 0 139.000,00 -0,67% 142.000,00143.480,00138.000,00142.000,00 68.58195.684.210,108716:39:41
MGCHD 24hs 100 97,10108,00 300 100,25 1,26% 100,50100,5098,05100,50 20.99921.011,795515:02:09
CS37D 24hs 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 128129,28111:35:21
CP31D Cdo. 0 0,000,00 0 62,15 -1,87% 62,1562,1662,1562,15 5.6973.540,68411:02:06
IRCHD 24hs 0 0,000,00 0 99,70 -0,05% 102,00103,9599,60102,00 4.2494.275,111116:34:53
RCCJD Cdo. 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 750802,50112:51:37
NBS1D 24hs 3.000 100,300,00 0 100,40 -0,09% 100,00100,50100,00100,00 8.0008.026,50815:59:37
LOC2O Cdo. 0 0,000,00 0 131.500,00 0,38% 131.500,00131.500,00131.500,00131.500,00 100131.500,00115:21:06
GN34O 24hs 0 0,000,00 0 39.800,00 -1,72% 40.500,0041.000,0039.800,0040.500,00 9.2003.724.600,001415:56:49
RUC7O Cdo. 0 0,000,00 0 131.540,00 -1,82% 133.990,00133.990,00131.540,00133.990,00 413543.943,80515:32:20
MRCMO Cdo. 0 0,000,00 0 87.000,00 0,00% 85.250,0087.000,0085.200,0085.250,00 821707.651,00415:50:59
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 3.8143.318.180,00211:02:55
CP34O 24hs 0 0,00143.000,00 1.889 141.000,00 0,35% 142.000,00142.500,00137.970,00142.000,00 398560.975,801216:18:44
VSCFD 24hs 0 0,000,00 0 100,00 -2,81% 103,00103,00100,00103,00 2.6102.610,27216:16:21
LOC2D Cdo. 0 0,000,00 0 100,00 3,09% 100,00100,00100,00100,00 1.0001.000,00113:40:18
MRCIO Cdo. 0 0,000,00 0 132.800,00 1,37% 132.800,00132.800,00132.800,00132.800,00 307407.696,00215:56:00
YMCHO Cdo. 0 0,000,00 0 74.300,00 -1,34% 75.310,0075.830,0074.000,0075.310,00 33.91425.209.942,305616:16:55
YCA6O 24hs 0 0,000,00 0 133.100,00 -0,59% 133.910,00133.910,00132.000,00133.910,00 1.341.0001.783.777.200,0031417:00:24
LOC2D 24hs 100 96,200,00 0 98,75 -0,25% 99,5099,5097,6099,50 18.35018.129,724016:52:16
LOC4D 24hs 0 0,000,00 0 97,00 1,04% 97,0097,0097,0097,00 31.25030.312,50115:15:14
TLCMC 24hs 0 0,000,00 0 99,80 0,00% 99,6599,8099,6599,65 152.000151.475,50316:52:57
PNZCZ Cdo. 0 0,000,00 0 75,94 0,00% 0,0075,9475,94- 658.388499.999,60115:12:54
CP17O 24hs 0 0,000,00 0 64.900,00 -0,07% 65.200,0065.350,0064.900,0065.200,00 39.00025.393.900,001316:47:03
CAC8D 24hs 0 0,000,00 0 101,00 0,00% 101,00101,0095,10101,00 1.8341.844,701515:52:39
MTCGD 24hs 200 104,20107,50 3.790 106,80 -0,09% 107,00107,15104,10107,00 135.420143.702,8325716:55:23
LUC4O Cdo. 0 0,000,00 0 95.600,00 -0,80% 95.600,0095.600,0095.600,0095.600,00 17.000.00016.252.000.000,00111:37:16
LMS7O 24hs 0 0,000,00 0 134.500,00 0,00% 135.000,00138.830,00132.020,00135.000,00 10.50314.117.456,903516:53:45
MGC9D 24hs 0 0,00106,00 16.100 106,00 0,95% 105,00106,80104,70105,00 23.10824.383,656716:20:35
IRCGD Cdo. 0 0,00103,50 3 100,75 -0,93% 100,00100,75100,00100,00 309310,57215:37:14
LMS8O 24hs 0 0,000,00 0 136.300,00 -1,23% 139.000,00139.000,00133.850,00139.000,00 567761.931,50613:38:59
MRCGO 24hs 0 0,0073.000,00 800 68.000,00 0,00% 70.000,0070.500,0067.800,0070.000,00 37.69825.996.700,4010516:54:57
TSC3O 24hs 0 0,000,00 0 134.400,00 -0,29% 134.500,00134.500,00134.200,00134.500,00 414.000556.043.800,001216:13:43
RUC8O 24hs 0 0,00105,00 51.326 103,00 -0,86% 104,90105,00103,00104,90 48.77351.169,65413:17:57
LOC3D 24hs 500 100,500,00 0 102,20 -1,25% 103,00103,00101,00103,00 60.75062.066,187317:00:19
VSCOD 24hs 0 0,000,00 0 102,25 2,50% 101,85102,25101,75101,85 11.89212.116,44316:44:41
LOC2O 24hs 0 0,000,00 0 131.900,00 -0,45% 134.000,00134.000,00130.520,00134.000,00 12.40016.345.570,002816:30:13
DEC1Z 24hs 0 0,000,00 0 62,64 0,00% 0,0062,6462,50- 1.598.199999.999,84216:40:08
PNXCD 24hs 0 0,000,00 0 106,80 -0,18% 107,00107,15106,80107,00 71.00076.006,502816:21:43
PNDCD 24hs 1.000 105,100,00 0 107,90 1,02% 108,00108,00106,50108,00 23.00024.599,00816:19:44
NPCAO 24hs 0 0,000,00 0 134.800,00 0,29% 138.370,00138.370,00133.000,00138.370,00 71.16995.823.309,304516:54:22
TLCDO 24hs 0 0,000,00 0 95.400,00 0,00% 95.400,0095.400,0095.400,0095.400,00 1954,00111:27:05
LMS9O 24hs 62 117.500,000,00 0 130.720,00 -0,32% 134.900,00134.900,00128.000,00134.900,00 29.12238.138.592,404916:37:43
RUCAD 24hs 0 0,00104,00 1.750 103,00 -0,96% 103,00103,00103,00103,00 1.3001.339,00216:32:07
PNDCO 24hs 0 0,000,00 0 141.500,00 -0,35% 140.000,00141.500,00140.000,00140.000,00 33.00046.325.000,00816:41:14
LECED 24hs 50 94,10102,80 2.476 100,50 0,19% 101,50101,90100,05101,50 21.93822.105,034517:00:03
TLCHO 24hs 0 0,000,00 0 97.850,00 -0,05% 99.200,0099.200,0096.500,0099.200,00 83.78381.828.665,50916:07:42
RUC7D 24hs 0 0,000,00 0 100,90 0,90% 99,78100,9599,7099,78 6.0246.036,591616:36:36
YMCQD 24hs 1.100 93,700,00 0 95,30 1,06% 94,9595,3094,0194,95 1.022.354967.291,5429517:00:19
CP32D 24hs 0 0,00103,90 100 96,40 -1,63% 97,0097,0096,4097,00 9995,74211:44:45
OLC1O 24hs 0 0,000,00 0 94.000,00 0,00% 94.000,0094.000,0094.000,0094.000,00 5349.820,00213:32:19
TLCMD Cdo. 0 0,000,00 0 101,75 -0,19% 101,70101,75101,70101,70 3.0003.051,50316:14:10
MSSFD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 2.9392.939,00313:30:27
IRCLO Cdo. 0 0,000,00 0 128.500,00 0,00% 128.500,00128.500,00128.500,00128.500,00 2025.700,00113:15:49
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 5.9905.540.750,00515:23:51
CS38D Cdo. 0 0,000,00 0 103,00 -2,83% 103,00103,00103,00103,00 181186,43115:53:04
MGCJD 24hs 200 97,200,00 0 101,45 1,95% 99,75101,4598,5099,75 691.546688.078,728116:48:17
DNC5O 24hs 153.266 130,00138.000,00 800 133.300,00 0,30% 135.000,00136.600,00132.900,00135.000,00 73.90199.032.823,2012317:00:10
CLSIO Cdo. 0 0,000,00 0 30.335,00 3,19% 30.335,0030.335,0030.335,0030.335,00 10030.335,00113:09:12
YMCMO 24hs 20 93.500,000,00 0 97.000,00 2,10% 97.000,0097.000,0093.420,0097.000,00 2.2652.149.328,401216:23:23
LMS7D 24hs 520 99,50108,00 3.288 100,00 -0,99% 100,00100,00100,00100,00 5050,00112:17:47
GN34D 24hs 0 0,000,00 0 30,17 0,56% 30,0030,2029,2030,00 8.9002.631,111615:54:26
LECAO 24hs 314 78.500,0082.000,00 120 80.950,00 -0,17% 81.400,0082.450,0080.100,0081.400,00 37.32630.161.161,7018716:55:23
RUC6O Cdo. 0 0,000,00 0 136.000,00 -0,72% 133.000,00136.000,00133.000,00133.000,00 101134.360,00214:14:33
OLC3O 24hs 0 0,000,00 0 85.000,00 8,97% 78.000,0085.000,0078.000,0078.000,00 77.82863.163.049,00516:44:35
MRCAZ Cdo. 0 0,000,00 0 67,50 0,00% 0,0067,5067,50- 592.628400.000,19112:24:59
SNABD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 17.68617.686,001215:50:58
IRCFZ Cdo. 0 0,000,00 0 87,74 0,00% 0,0087,7487,74- 569.898500.000,01111:36:40
LECBO 24hs 134 134.000,000,00 0 136.630,00 -0,34% 137.000,00137.000,00132.100,00137.000,00 20.03926.987.723,408016:38:52
LECDO 24hs 0 0,0084.000,00 37 75.120,00 0,00% 75.100,0076.600,0075.100,0075.100,00 2.1201.592.635,001516:54:25
VSCOD Cdo. 0 0,000,00 0 101,25 0,14% 101,25101,25101,25101,25 31.00031.387,50115:18:28
CRCEO Cdo. 0 0,000,00 0 46.480,00 1,27% 45.000,0046.480,0045.000,0045.000,00 2.005902.324,00813:34:12
NPCAD 24hs 100 99,300,00 0 101,45 -0,87% 102,30102,3099,40102,30 109.843111.435,113416:41:32
IRCFX Cdo. 0 0,000,00 0 116.599,82 0,00% 0,00116.599,82116.599,82- 569.898664.500.013,69111:36:33
IRCFO Cdo. 0 0,000,00 0 114.520,00 0,04% 115.080,00115.980,00114.020,00115.080,00 157.944182.420.003,003516:08:17
ARC1D Cdo. 0 0,000,00 0 99,15 -4,11% 101,00101,0099,15101,00 2.0002.001,50216:06:23
MRCAO 24hs 5 84.000,0091.000,00 998 88.660,00 -1,37% 89.900,0090.970,0087.000,0089.900,00 448.447399.968.108,8096417:00:18
MRCAO Cdo. 0 0,000,00 0 88.640,00 -1,45% 90.490,0090.490,0087.000,0090.490,00 75.13966.827.121,2020716:30:24
GN40O 24hs 0 0,00136.000,00 99 130.000,00 -2,62% 134.000,00135.000,00126.000,00134.000,00 72.48993.045.140,107116:51:19
CRCED 24hs 5.000 32,0034,90 2.847 33,30 0,00% 33,5034,0032,7133,50 26.6228.903,197416:50:53
NPCBD 24hs 0 0,000,00 0 105,00 0,71% 106,00106,50105,00106,00 31.00032.761,001316:35:41
DNC1D 24hs 0 0,000,00 0 115,00 0,43% 115,00115,00115,00115,00 100115,00113:38:20
RUC7D Cdo. 0 0,000,00 0 101,00 -3,80% 101,00101,00101,00101,00 4.0004.040,00111:56:41
OTS2O 24hs 0 0,000,00 0 136.000,00 -1,09% 136.990,00137.000,00132.700,00136.990,00 566768.796,00617:00:06

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM34Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 5.800.000.0004.692.200.000,00714:32:25
NM33Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 6.700.000.0005.420.300.000,00814:31:26
DT20Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 1.610.000.0001.302.490.000,00414:33:32
NM31Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 2.800.000.0002.265.200.000,00714:28:56
NM32Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 4.900.000.0003.964.100.000,001314:29:59
DT22Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 1.700.000.0001.375.300.000,00414:34:24
NM29Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 2.500.000.0002.022.500.000,00714:20:43
PVR1Q 24hs 0 0,000,00 0 65.000,00 0,00% 65.000,0065.000,0065.000,0065.000,00 575373.750,00316:37:06
DT23Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 4.800.000.0003.883.200.000,00614:35:18
DT21Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 1.600.000.0001.294.400.000,00414:34:00
NM30Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 2.900.000.0002.346.100.000,00714:28:23
PVR1Q Cdo. 0 0,000,00 0 66.500,00 2,30% 66.500,0066.500,0065.000,0066.500,00 58.12438.575.675,006216:06:55

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
53.470.921.022
Total Futuro Pesos
53.896.370.355
Total Contado Dólares
123.574.772
Total Futuro Dólares
123.631.238
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 08/08/2024 0,00 0,00 34,34% contado inmediato
001 Dólar efectivo Privada Paridad 08/08/2024 91.790.382,00 91.805.386,00 5,96% contado inmediato
002 Pesos Privada Paridad 09/08/2024 3.024.646.942,00 3.030.464.675,00 35,10% contado inmediato
002 Dólar efectivo Privada Paridad 09/08/2024 113.349,00 113.381,00 5,10% contado inmediato
005 Pesos Privada Paridad 12/08/2024 1.134.331.322,00 1.139.884.048,00 35,73% contado inmediato
005 Dólar efectivo Privada Paridad 12/08/2024 699.477,00 700.122,00 6,73% contado inmediato
006 Pesos Privada Paridad 13/08/2024 1.022.864.333,00 1.029.091.346,00 37,03% contado inmediato
006 Dólar efectivo Privada Paridad 13/08/2024 3.586.169,00 3.589.696,00 5,98% contado inmediato
007 Pesos Privada Paridad 14/08/2024 45.097.996.231,00 45.428.536.084,00 38,21% contado inmediato
007 Dólar efectivo Privada Paridad 14/08/2024 24.254.028,00 24.281.125,00 5,82% contado inmediato
008 Pesos Privada Paridad 15/08/2024 227.911.277,00 229.772.444,00 37,25% contado inmediato
008 Dólar efectivo Privada Paridad 15/08/2024 14.982,00 15.000,00 5,30% contado inmediato
009 Pesos Privada Paridad 16/08/2024 454.903.361,00 459.115.167,00 37,54% contado inmediato
009 Dólar efectivo Privada Paridad 16/08/2024 1.034,00 1.035,00 7,50% contado inmediato
012 Pesos Privada Paridad 19/08/2024 50.852.042,00 51.473.366,00 37,16% contado inmediato
013 Pesos Privada Paridad 20/08/2024 11.915.321,00 12.061.554,00 34,45% contado inmediato
013 Dólar efectivo Privada Paridad 20/08/2024 126.901,00 127.132,00 5,12% contado inmediato
014 Pesos Privada Paridad 21/08/2024 589.391.026,00 598.274.184,00 39,29% contado inmediato
014 Dólar efectivo Privada Paridad 21/08/2024 970.272,00 972.123,00 4,97% contado inmediato
015 Pesos Privada Paridad 22/08/2024 132.503.075,00 134.590.048,00 38,32% contado inmediato
016 Pesos Privada Paridad 23/08/2024 1.316.360,00 1.336.128,00 34,25% contado inmediato
019 Pesos Privada Paridad 26/08/2024 75.619.995,00 77.125.839,00 38,25% contado inmediato
020 Pesos Privada Paridad 27/08/2024 3.802.706,00 3.879.589,00 36,89% contado inmediato
021 Pesos Privada Paridad 28/08/2024 16.523.731,00 16.858.802,00 35,24% contado inmediato
022 Pesos Privada Paridad 29/08/2024 2.170.773,00 2.217.914,00 36,02% contado inmediato
023 Pesos Privada Paridad 30/08/2024 11.716.918,00 11.989.512,00 36,92% contado inmediato
026 Pesos Privada Paridad 02/09/2024 5.350.808,00 5.492.467,00 37,16% contado inmediato
027 Pesos Privada Paridad 03/09/2024 22.026,00 22.628,00 37,00% contado inmediato
028 Pesos Privada Paridad 04/09/2024 1.067.897,00 1.100.206,00 39,43% contado inmediato
028 Dólar efectivo Privada Paridad 04/09/2024 25.710,00 25.798,00 4,50% contado inmediato
029 Pesos Privada Paridad 05/09/2024 2.602.370,00 2.678.858,00 36,99% contado inmediato
029 Dólar efectivo Privada Paridad 05/09/2024 42.582,00 42.720,00 4,09% contado inmediato
030 Pesos Privada Paridad 06/09/2024 1.589.194.717,00 1.645.373.550,00 43,00% contado inmediato
030 Dólar efectivo Privada Paridad 06/09/2024 1.949.886,00 1.957.720,00 4,88% contado inmediato
033 Pesos Privada Paridad 09/09/2024 341.299,00 351.790,00 34,00% contado inmediato
035 Pesos Privada Paridad 11/09/2024 1.503.918,00 1.552.234,00 33,50% contado inmediato
036 Pesos Privada Paridad 12/09/2024 40.000,00 41.459,00 37,00% contado inmediato
044 Pesos Privada Paridad 20/09/2024 222.710,00 232.643,00 37,00% contado inmediato
064 Pesos Privada Paridad 10/10/2024 12.089.864,00 12.831.817,00 35,00% contado inmediato
106 Pesos Privada Paridad 21/11/2024 20.000,00 22.003,00 34,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.755.562.211.280,00100,00%
Renta Variable44.438.426.440,002,53%
Acciones18.941.655.052,001,08%
Cedears25.496.771.388,001,45%
Ejercicios0,000,00%
Renta fija1.704.324.842.981,0097,08%
PPT626.911.020.867,0035,71%
Títulos Públicos584.058.798.174,0033,27%
Obligaciones Negociables42.852.222.693,002,44%
SENEBI1.077.413.822.114,0061,37%
Títulos Públicos846.645.392.094,0048,23%
Obligaciones Negociables230.768.430.020,0013,14%
Futuros0,000,00%
Opciones916.101.758,000,05%
Cauciones0,000,00%
Préstamos Tít. Valores5.882.840.101,000,34%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 7 de Agosto de 2024 17:30 PM, sujetos a revisión.