Informe de Cierre de la Jornada

Bolsar | Martes 6 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de 3,02%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,61%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 1.686.831.616.459,00 de pesos, de los cuales 40.576.606.097,00 de pesos se negociaron en Renta Variable (13.120.493.114,00 en Acciones y 27.456.112.983,00 en Cedears) y de los cuales 1.640.435.742.473,00 de pesos se negociaron en Renta Fija (1.428.689.239.530,00 en Títulos Públicos y 211.746.502.943,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.446.776,14
Variación
1,84%
Apertura
1.420.522,95
Máximo
1.452.405,49
Mínimo
1.420.522,95
Cierre
1.420.522,95
Hora
13:40:55

S&P BOLSA-G

Último
62.046.015,75
Variación
2,24%
Apertura
60.685.374,31
Máximo
62.120.339,15
Mínimo
60.685.374,31
Cierre
60.685.374,31
Hora
13:40:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TRAN1.710,004,26% 
TGNO42.900,004,69% 
TGSU24.650,004,96% 
BBAR3.655,005,02% 
COME212,006,26% 

Mayores Bajas

Especie Último Variación
CRE3W550,00-25,47% 
YPFDB24.550,00-16,77% 
RICH910,00-8,54% 
HSAT250,00-4,39% 
TXAR846,00-0,58% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 0,00 0 4.660,00 7,00% 4.500,004.485,004.685,004.355,0023.490,00107.506.250,0047016:28:31
TXAR Cdo. 60 848,00 0,00 0 857,00 0,35% 884,00848,00884,00854,00140.643,00120.422.632,0070216:29:14
TRAN Cdo. 0 0,00 1.720,00 10 1.710,00 4,26% 1.685,001.655,001.715,001.640,0016.862,0028.397.030,0018116:29:27
TRAN 24hs 3 1.645,00 1.750,00 1 1.710,00 4,26% 1.650,001.650,001.710,001.640,00287.629,00485.211.665,001.23116:59:26
CEPU Cdo. 29 1.020,00 1.450,00 91 1.070,00 4,39% 1.050,001.030,001.080,001.025,0047.061,0049.622.910,0039616:22:52
GGAL 24hs 1 3.540,00 3.720,00 3 3.660,00 3,82% 3.580,003.555,003.695,003.525,001.528.734,005.575.702.825,005.45917:08:39
VALO 24hs 50 290,50 342,50 929 337,50 0,59% 335,00334,00341,00335,501.080.826,00364.918.506,001.57316:59:55
SUPV 24hs 138 1.375,00 1.640,00 905 1.520,00 3,40% 1.455,001.455,001.545,001.470,00333.100,00505.320.115,001.17216:59:44
PAMP Cdo. 7 2.075,00 0,00 0 2.315,00 4,04% 2.280,002.255,002.345,002.225,00111.255,00255.728.470,001.09816:28:05
YPFD Cdo. 4 23.700,00 26.500,00 40 25.175,00 4,89% 24.100,0024.100,0025.175,0024.000,0016.294,00401.012.350,001.24516:29:58
CEPU 24hs 200 940,00 1.125,00 20 1.075,00 2,87% 1.045,001.035,001.080,001.045,00710.470,00755.105.780,002.04916:59:25
MIRG 24hs 0 0,00 18.175,00 45 18.175,00 2,10% 17.825,0017.800,0018.575,0017.800,005.669,70103.305.932,5027416:59:55
ALUA 24hs 9 885,00 950,00 1 908,00 -0,54% 920,00900,00940,00913,00562.519,00515.583.757,002.77916:59:59
SUPV Cdo. 0 0,00 2.100,00 59 1.540,00 6,20% 1.470,001.470,001.550,001.450,0019.856,0030.262.400,0014916:27:11
BBAR Cdo. 0 0,00 4.550,00 5 3.690,00 7,11% 3.575,003.520,003.710,003.445,0012.517,0045.144.110,0034016:29:00
COME Cdo. 0 0,00 255,00 20 212,00 6,26% 200,25200,25213,25199,50338.222,0071.102.227,2578116:29:10
TECO2 24hs 0 0,00 1.690,00 242 1.640,00 3,79% 1.605,001.595,001.645,001.580,0098.357,00159.666.575,0070016:59:56
CRES 24hs 0 0,00 1.050,00 77 969,00 2,10% 960,00950,00973,00949,00235.272,00225.998.497,001.18216:59:35
TGSU2 24hs 45 4.420,00 4.850,00 25 4.650,00 4,96% 4.460,004.425,004.695,004.430,00320.600,001.479.822.235,002.30216:59:40
ALUA Cdo. 0 0,00 1.025,00 565 934,00 2,86% 919,00913,00970,00908,0030.213,0027.918.759,0038416:28:54
VALO Cdo. 0 0,00 0,00 0 336,00 0,59% 337,00335,00348,50334,0013.446,004.548.413,0021316:29:53
PAMP 24hs 10 2.100,00 2.350,00 50 2.305,00 1,76% 2.270,002.260,002.345,002.265,00975.333,002.243.804.955,005.63316:59:56
BYMA 24hs 3 270,00 290,00 714 282,00 2,54% 281,00273,00285,50275,001.088.481,00305.365.330,002.86916:59:37
BBAR 24hs 0 0,00 3.840,00 20 3.655,00 5,02% 3.570,003.480,003.720,003.480,00261.039,00940.732.805,001.89716:59:53
LOMA Cdo. 0 0,00 2.100,00 100 1.625,00 0,30% 1.650,001.605,001.660,001.620,0014.186,0023.179.175,0023016:25:14
EDN Cdo. 0 0,00 1.290,00 400 1.000,00 0,20% 1.025,00985,001.030,00998,0019.631,0019.574.977,0023916:29:13
LOMA 24hs 0 0,00 1.900,00 45 1.655,00 1,84% 1.625,001.615,001.660,001.625,00162.821,00266.834.660,001.30216:59:25
EDN 24hs 0 0,00 1.070,00 69 994,00 -0,20% 997,00982,001.025,00996,00547.148,00547.204.873,001.39816:59:25
IRSA 24hs 10 1.065,00 1.320,00 14 1.230,00 2,07% 1.220,001.200,001.260,001.205,00421.876,00521.238.870,0059016:58:55
COME 24hs 20 210,00 215,00 12 212,00 6,26% 205,00205,00213,25199,503.305.866,00696.457.441,754.56417:07:32
CRES Cdo. 0 0,00 1.220,00 275 963,00 2,12% 956,00950,00970,00943,0014.756,0014.184.788,0020016:25:00
MIRG Cdo. 0 0,00 0,00 0 18.125,00 3,27% 18.100,0017.775,0018.650,0017.550,00236,704.314.397,504616:23:03
TGNO4 Cdo. 4 2.550,00 3.025,00 10 2.880,00 3,22% 2.890,002.750,002.900,002.790,0010.958,0031.316.265,0029316:29:22
BYMA Cdo. 0 0,00 319,00 1 282,00 3,67% 281,50274,00286,00272,00169.525,0047.231.592,0074916:28:48
GGAL Cdo. 0 0,00 4.770,00 6 3.655,00 4,27% 3.600,003.550,003.700,003.505,0070.453,00254.943.630,0096216:29:08
BMA 24hs 5 5.550,00 6.520,00 17 6.260,00 3,30% 6.150,006.060,006.370,006.060,00281.346,001.750.618.220,001.71116:59:54
BMA Cdo. 0 0,00 8.000,00 200 6.220,00 4,89% 6.220,006.050,006.360,005.930,0012.624,0077.266.820,0034216:25:00
IRSA Cdo. 0 0,00 0,00 0 1.230,00 3,36% 1.220,001.195,001.250,001.190,0011.990,0014.684.400,0010116:28:02
TXAR 24hs 3 835,00 1.075,00 160 846,00 -0,58% 860,00846,00880,00851,00721.740,00619.269.992,002.16816:59:57
TGNO4 24hs 2 2.470,00 2.930,00 18 2.900,00 4,69% 2.880,002.805,002.900,002.770,00118.624,00339.910.440,001.40816:59:45
YPFD 24hs 1 23.450,00 26.000,00 2 24.750,00 1,85% 24.400,0023.925,0025.075,0024.300,00239.901,005.915.709.025,005.91816:59:57
TECO2 Cdo. 0 0,00 2.200,00 126 1.640,00 4,79% 1.645,001.590,001.650,001.565,003.817,006.172.020,009216:26:18

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRS2W 24hs 0 0,000,00 0 1.120,00 24,30% 925,001.150,00907,00925,00 2.4922.579.565,002116:42:39
YPFDD 24hs 0 0,0020,50 71 18,60 3,33% 18,5019,8018,1018,50 4.75088.858,0020116:57:56
HSAT 24hs 40 210,00305,00 244 262,50 1,54% 256,50270,00251,50256,50 32.3498.364.156,5015816:58:34
CVH Cdo. 0 0,000,00 0 4.850,00 6,47% 4.780,004.880,004.780,004.780,00 23111.500,00415:05:25
HARG Cdo. 0 0,000,00 0 1.580,00 3,94% 1.500,001.590,001.500,001.500,00 8791.370.160,001315:54:31
MORI 24hs 500 300,00390,00 854 347,00 7,93% 335,00350,00320,00335,00 724.146245.395.611,5092316:59:53
GCDI 24hs 0 0,0030,50 3.600 26,70 3,28% 25,9527,0025,9525,95 130.5273.475.769,657816:58:10
RICH Cdo. 0 0,000,00 0 910,00 -8,54% 910,00910,00910,00910,00 2.0001.820.000,00315:34:57
PATA 24hs 0 0,000,00 0 1.395,00 10,27% 1.300,001.400,001.255,001.300,00 14.37919.286.215,0017316:55:59
HSAT Cdo. 0 0,000,00 0 250,00 -4,39% 250,00250,00250,00250,00 27568.750,00311:19:16
MOLA 24hs 6 15.000,0020.950,00 5 20.400,00 13,33% 18.400,0020.475,0018.400,0018.400,00 6.072120.196.300,0047016:59:18
MOLI Cdo. 43 3.470,003.565,00 1 3.565,00 4,85% 3.515,003.565,003.400,003.515,00 6372.229.735,003216:13:39
AGRO 24hs 0 0,0058,60 200 55,40 6,13% 53,1056,2053,1053,10 1.391.76176.294.827,1082616:58:21
FIPL 24hs 50 235,00340,00 740 306,00 4,08% 294,00306,50294,00294,00 36.82311.042.808,508916:57:25
MOLI 24hs 0 0,003.500,00 450 3.495,00 3,55% 3.390,003.570,003.390,003.390,00 11.63140.621.670,0028116:57:41
HARG 24hs 10 1.365,002.040,00 151 1.585,00 2,92% 1.505,001.615,001.505,001.505,00 15.38524.363.180,0020016:57:59
MTR Cdo. 0 0,000,00 0 1.820,00 11,65% 1.820,001.870,001.820,001.820,00 3869.660,00315:25:36
AGRO Cdo. 4.550 50,0072,00 3.000 54,20 2,26% 53,1055,9053,0053,10 341.82118.589.807,909816:28:38
LONG 24hs 0 0,0035,50 2.000 33,50 2,13% 34,0035,4032,7534,00 411.82013.818.202,6013716:57:00
CVH 24hs 0 0,006.000,00 6 4.730,00 2,60% 4.725,004.850,004.515,004.725,00 4.98823.746.010,0015316:59:25
HAVA Cdo. 0 0,000,00 0 5.890,00 1,90% 5.930,005.990,005.710,005.930,00 6693.962.150,003216:11:31
MOLA Cdo. 0 0,000,00 0 20.050,00 10,77% 18.900,0020.600,0018.900,0018.900,00 1332.617.075,002215:50:59
PAMPD 24hs 0 0,002,00 277 1,73 2,67% 1,741,771,651,74 4.3097.463,137216:57:25
CECO2 24hs 411 240,00340,00 616 302,00 4,67% 300,00306,50290,00300,00 242.45972.772.606,0031116:58:06
LEDE Cdo. 0 0,000,00 0 1.080,00 -3,13% 1.100,001.140,001.050,001.100,00 1.8121.958.450,002116:20:52
SAMI Cdo. 0 0,000,00 0 855,00 4,14% 854,00855,00780,00854,00 8.1076.829.590,507216:17:25
OEST 24hs 0 0,001.055,00 481 1.055,00 1,44% 1.060,001.070,001.040,001.060,00 6.6396.966.525,004016:55:58
CEPUD 24hs 0 0,000,00 0 8,00 0,00% 8,008,008,008,00 18,00115:03:53
MORI Cdo. 0 0,00430,00 100 348,00 8,75% 336,00348,00325,00336,00 69.53323.242.049,0010916:18:52
BHIP Cdo. 0 0,000,00 0 355,50 4,40% 357,00359,50350,50357,00 20.7797.388.273,007416:25:24
GARO 24hs 0 0,000,00 0 149,25 -1,97% 153,00153,00137,75153,00 8.0471.156.147,00914:56:54
CGPA2 Cdo. 0 0,000,00 0 1.795,00 -1,64% 1.900,001.900,001.790,001.900,00 161292.365,00615:54:34
CGPA2 24hs 0 0,002.000,00 15 1.940,00 7,18% 1.860,001.950,001.850,001.860,00 14.17127.241.825,0016816:58:12
AUSO 24hs 0 0,003.155,00 6 2.725,00 3,80% 2.640,002.835,002.640,002.640,00 61.972167.230.640,0025016:59:59
DGCE 24hs 0 0,001.530,00 11 1.320,00 3,93% 1.295,001.340,001.250,001.295,00 19.24224.987.505,0022816:59:10
DGCU2 24hs 0 0,001.360,00 1.760 1.320,00 9,54% 1.255,001.335,001.205,001.255,00 141.782183.379.375,0049116:59:50
YPFDD Cdo. 0 0,0024,00 13 18,95 5,86% 18,7018,9518,1018,70 4939.201,204015:30:37
TXARD 24hs 0 0,000,70 50 0,67 1,51% 0,670,690,640,67 1.7311.146,484016:56:25
MTR 24hs 0 0,001.925,00 150 1.795,00 2,57% 1.785,001.840,001.750,001.785,00 5.1729.342.855,008516:40:31
PAMPD Cdo. 0 0,002,50 57 1,75 6,06% 1,651,751,651,65 1.8033.096,832315:29:42
BPAT 24hs 20 1.300,002.740,00 1.509 2.475,00 7,84% 2.400,002.575,002.330,002.400,00 49.023120.903.075,0047916:59:49
SUPVD 24hs 0 0,000,00 0 1,39 -2,79% 1,391,391,391,39 1013,90116:51:26
CELU Cdo. 0 0,000,00 0 1.245,00 1,63% 1.240,001.295,001.230,001.240,00 2.7743.478.305,202315:55:48
BPAT Cdo. 0 0,000,00 0 2.550,00 12,83% 2.405,002.585,002.385,002.405,00 10.36925.879.060,0010616:27:11
INTR 24hs 0 0,000,00 0 375,00 -1,31% 380,00380,50375,00380,00 2.609988.620,001416:37:23
CAPX Cdo. 0 0,000,00 0 6.620,00 4,74% 6.590,006.620,006.590,006.590,00 80528.370,00412:54:41
CARC 24hs 0 0,0034,00 11.500 29,50 2,25% 29,9030,9028,5029,90 798.33923.726.574,2015716:58:55
GBAN 24hs 49 995,001.250,00 10 1.245,00 7,79% 1.180,001.245,001.180,001.180,00 2.4712.987.710,004216:57:57
CRE3W 24hs 0 0,00800,00 1 709,00 4,26% 680,00780,00680,00680,00 3.8962.783.299,004216:30:02
GAMI 24hs 0 0,00246,00 50 221,50 1,60% 220,00221,75218,50220,00 13.0212.867.606,753816:55:38
GRIM 24hs 0 0,000,00 0 1.260,00 -1,17% 1.275,001.275,001.210,001.275,00 254319.440,00514:54:30
CADO 24hs 0 0,000,00 0 539,00 0,37% 538,00545,00527,00538,00 7.1033.802.835,004716:55:07
LONG Cdo. 0 0,000,00 0 33,20 2,78% 33,6034,9033,2033,60 4.950165.000,00413:47:51
CELU 24hs 0 0,000,00 0 1.265,00 4,54% 1.240,001.275,001.220,001.240,00 123.868154.349.732,0036916:58:20
SEMI 24hs 20.415 121,00154,00 320 145,00 7,20% 138,75146,50132,00138,75 386.94355.230.916,5035516:59:55
CARC Cdo. 0 0,000,00 0 29,90 4,54% 30,0030,5029,9030,00 63.9101.933.405,001214:58:22
CAPX 24hs 0 0,007.560,00 2 6.370,00 0,47% 6.400,006.560,006.370,006.400,00 1.0907.002.140,006116:56:59
CADO Cdo. 0 0,000,00 0 554,00 0,00% 554,00554,00554,00554,00 8144.874,00211:23:27
LEDE 24hs 2.656 1.085,001.090,00 1.272 1.090,00 4,30% 1.080,001.090,001.035,001.080,00 73.56478.886.655,0029716:56:55
GGALD 24hs 0 0,002,81 11 2,80 7,07% 2,742,802,682,74 2.5506.995,926616:49:21
PATA Cdo. 0 0,000,00 0 1.360,00 0,74% 1.390,001.390,001.340,001.390,00 468634.590,001116:13:33
DYCA 24hs 0 0,000,00 0 408,50 -3,88% 390,00424,00390,00390,00 7.0282.873.239,002916:28:34
GCLA 24hs 0 0,002.235,00 50 1.950,00 5,97% 1.885,001.950,001.840,001.885,00 1.9193.634.290,004116:58:28
GGALD Cdo. 0 0,000,00 0 2,77 0,36% 2,632,782,632,63 7712.074,16915:48:55
CECO2 Cdo. 0 0,000,00 0 306,50 9,46% 294,00306,50288,00294,00 21.2076.324.869,003515:59:07
YPFDB Cdo. 0 0,000,00 0 24.550,00 -16,77% 24.550,0024.550,0024.550,0024.550,00 20.350499.592.500,00112:05:35
RIGO 24hs 0 0,000,00 0 900,00 0,67% 900,00900,00900,00900,00 113101.700,00214:53:22
HAVA 24hs 0 0,006.780,00 24 5.830,00 2,82% 5.740,005.940,005.580,005.740,00 3.81822.010.970,0027116:58:42
FERR 24hs 0 0,000,00 0 148,00 3,85% 143,00148,00140,00143,00 37.0045.359.632,008416:56:44
CRE3W Cdo. 0 0,000,00 0 550,00 -25,47% 550,00550,00550,00550,00 2.4271.334.850,00315:14:57
CTIO 24hs 0 0,002.220,00 25 1.820,00 3,70% 1.755,001.850,001.750,001.755,00 4.9778.914.565,005516:56:03
BOLT 24hs 2.195 45,0070,00 2.539 53,80 1,50% 52,9056,0052,9052,90 882.23047.826.084,3039416:59:35
GGALB 24hs 0 0,000,00 0 3.675,00 2,79% 3.675,003.675,003.675,003.675,00 88.746326.141.550,00616:22:06
TGSUB 24hs 0 0,000,00 0 4.680,00 7,95% 4.680,004.680,004.680,004.680,00 79.309371.166.120,00716:18:32
AUSO Cdo. 0 0,000,00 0 2.775,00 6,73% 2.700,002.775,002.610,002.700,00 9062.465.710,003815:45:52
BHIP 24hs 0 0,00377,00 200 352,50 3,37% 346,00361,00346,00346,00 549.072195.803.964,5063716:59:59
INVJ Cdo. 120 414,00430,00 112 425,00 5,72% 422,00428,00420,00422,00 4.2731.800.875,002015:09:41
FIPL Cdo. 0 0,000,00 0 287,00 5,51% 296,00296,00287,00296,00 3.5001.030.500,00513:07:11
METR 24hs 2.000 803,00970,00 458 903,00 5,61% 868,00915,00865,00868,00 1.625.9631.443.626.857,001.62516:59:49
ALUAD Cdo. 0 0,000,00 0 0,82 4,99% 0,800,820,800,80 135110,12414:39:31
DGCU2 Cdo. 0 0,000,00 0 1.325,00 7,72% 1.230,001.345,001.230,001.230,00 4.9456.472.525,005416:23:53
GCDI Cdo. 0 0,000,00 0 26,10 3,36% 26,1026,1026,1026,10 2.00052.200,00114:45:56
SEMI Cdo. 0 0,000,00 0 145,00 7,20% 131,25146,25131,25131,25 399.09757.506.989,0012116:15:06
ALUAD 24hs 0 0,000,00 0 0,76 0,00% 0,790,790,760,79 613482,082316:04:29
INVJ 24hs 554 423,00428,00 1.374 428,00 6,46% 418,00428,00415,00418,00 62.11826.214.093,5022216:59:03
TGSUB Cdo. 0 0,000,00 0 4.355,00 -1,02% 4.355,004.355,004.355,004.355,00 57.405249.998.775,00111:54:21
DOME 24hs 0 0,000,00 0 77,00 0,00% 76,0077,0076,0076,00 2.300175.836,00213:56:22
OEST Cdo. 0 0,000,00 0 1.160,00 0,86% 1.160,001.160,001.160,001.160,00 100116.000,00111:06:05
BOLT Cdo. 0 0,000,00 0 53,80 2,47% 52,9055,5052,9052,90 170.1759.248.958,806515:59:45
METR Cdo. 0 0,00910,00 50 905,00 5,97% 870,00915,00870,00870,00 34.07830.296.137,0018416:29:35
DGCE Cdo. 0 0,000,00 0 1.295,00 7,02% 1.260,001.320,001.260,001.260,00 1.9652.506.175,001715:23:45
FERR Cdo. 0 0,000,00 0 146,00 1,21% 145,75146,00142,00145,75 3.680528.686,25616:24:26
RICH 24hs 0 0,001.235,00 33 937,00 -0,84% 980,00980,00907,00980,00 3.9523.652.897,002916:59:55
SAMI 24hs 184 805,00999,00 500 850,00 3,53% 821,00858,00820,00821,00 88.20774.450.660,7038716:59:43

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C.D 24hs 1 18,400,00 0 19,35 -0,76% 19,3019,3518,5519,30 50962,901016:56:33
F 24hs 5 12.500,0016.500,00 5 13.125,00 0,57% 13.200,0013.250,0012.925,0013.200,00 9.262121.177.100,0032816:59:34
AMD Cdo. 0 0,000,00 0 17.525,00 -2,77% 18.000,0018.000,0017.450,0018.000,00 1.82432.228.800,0025516:29:04
MMMD Cdo. 0 0,000,00 0 12,40 0,00% 12,4012,4012,4012,40 34421,60116:28:47
DOW 24hs 0 0,000,00 0 11.825,00 4,18% 11.775,0011.975,0011.575,0011.775,00 1671.956.225,004616:37:02
PG 24hs 0 0,000,00 0 15.025,00 0,33% 15.100,0015.250,0014.925,0015.100,00 3.62054.400.100,0023016:59:25
ROKU 24hs 0 0,000,00 0 5.600,00 3,32% 5.430,005.600,005.300,005.430,00 3742.033.850,003116:59:25
RENT3 24hs 0 0,000,00 0 5.300,00 2,71% 5.230,005.300,005.230,005.230,00 1684.100,00215:43:36
USB 24hs 0 0,000,00 0 11.100,00 0,90% 11.000,0011.200,0011.000,0011.000,00 1.43715.811.075,001316:23:09
ORAN 24hs 0 0,000,00 0 14.700,00 -1,34% 14.700,0014.700,0014.700,0014.700,00 11161.700,00116:43:43
BBV Cdo. 0 0,000,00 0 12.800,00 0,00% 12.800,0012.800,0012.800,0012.800,00 225.600,00111:57:06
XOM Cdo. 0 0,000,00 0 15.325,00 -0,96% 15.350,0015.400,0015.225,0015.350,00 2303.525.225,003216:24:45
ROST 24hs 0 0,000,00 0 45.900,00 -0,21% 45.925,0046.025,0045.550,0045.925,00 46121.167.575,001216:56:07
PLTRD 24hs 0 0,009,95 1 9,15 21,35% 8,909,208,908,90 1561.389,691216:41:09
JDD 24hs 0 0,000,00 0 6,01 -3,06% 6,016,016,016,01 848,08112:25:51
EBR 24hs 0 0,000,00 0 35.650,00 1,13% 35.650,0035.650,0035.650,0035.650,00 135.650,00114:09:32
PBI 24hs 0 0,000,00 0 7.750,00 -0,25% 7.750,007.750,007.750,007.750,00 754.250,00114:07:00
TEN Cdo. 0 0,000,00 0 37.200,00 -0,80% 37.050,0037.300,0036.675,0037.050,00 2308.527.375,002716:22:35
GPRKD 24hs 0 0,000,00 0 8,95 1,12% 8,958,958,958,95 18,95111:33:56
PAC 24hs 0 0,000,00 0 12.600,00 0,00% 12.600,0012.600,0012.600,0012.600,00 563.000,00115:01:11
VZ 24hs 0 0,0013.550,00 16 13.475,00 1,31% 13.350,0013.575,0013.275,0013.350,00 5.07867.843.100,0017016:53:23
KB 24hs 0 0,000,00 0 39.100,00 -2,12% 38.850,0039.100,0038.850,0038.850,00 277.950,00216:36:16
CCL 24hs 0 0,000,00 0 6.700,00 5,01% 6.500,006.700,006.400,006.500,00 68451.420,001415:53:07
NKE 24hs 4 7.550,008.750,00 59 8.090,00 1,37% 8.000,008.160,008.000,008.000,00 17.188139.062.450,0085216:59:03
AVGO 24hs 2 4.900,005.500,00 100 4.935,00 1,43% 5.000,005.100,004.890,005.000,00 10.53452.863.710,0042016:59:13
SPGI 24hs 0 0,000,00 0 14.225,00 1,24% 14.225,0014.500,0014.225,0014.225,00 4125.910.825,006416:50:28
SNOWD 24hs 0 0,009,98 4 3,85 2,66% 3,853,853,853,85 2077,00215:07:52
BRKBD Cdo. 2 17,000,00 0 19,50 3,44% 19,4020,3518,9519,40 1022.001,051316:09:51
ADBE Cdo. 0 0,0015.600,00 4 15.675,00 2,28% 15.475,0015.700,0015.050,0015.475,00 2954.578.800,001716:03:34
RIOD 24hs 0 0,000,00 0 7,90 0,12% 7,807,957,717,80 1831.434,952316:39:14
VALE Cdo. 0 0,000,00 0 6.790,00 5,06% 6.680,006.790,006.500,006.680,00 3.72524.752.500,005016:28:12
CL 24hs 0 0,000,00 0 45.950,00 2,05% 45.025,0045.950,0045.025,0045.025,00 1687.679.700,003516:23:22
PAAS Cdo. 0 0,000,00 0 9.090,00 5,20% 8.800,009.090,008.800,008.800,00 5534.946.150,002815:44:56
BMY 24hs 0 0,000,00 0 21.025,00 -0,82% 21.500,0021.500,0020.875,0021.500,00 2.25847.778.825,008516:50:34
BIDU Cdo. 0 0,000,00 0 10.100,00 1,00% 10.000,0010.100,009.650,0010.000,00 1241.233.650,001016:22:04
NUE 24hs 0 0,000,00 0 12.575,00 -0,19% 12.700,0012.775,0012.525,0012.700,00 1612.035.950,001416:10:15
RIOT Cdo. 0 0,000,00 0 3.850,00 1,31% 3.990,003.990,003.725,003.990,00 131505.615,001115:39:25
CVX Cdo. 0 0,000,00 0 12.050,00 -0,61% 12.200,0012.250,0011.525,0012.200,00 6647.887.100,006616:21:43
XLED 24hs 0 0,0047,00 2 43,60 1,39% 43,5045,0043,3543,50 31513.773,502215:42:51
WBO 24hs 0 0,000,00 0 1.730,00 5,16% 1.695,001.770,001.680,001.695,00 4.1537.128.580,004716:41:38
UBER 24hs 0 0,000,00 0 43.275,00 10,53% 41.775,0043.950,0041.525,0041.775,00 2.835120.559.525,0023116:59:24
XOM 24hs 0 0,0015.500,00 140 15.200,00 -0,81% 15.400,0015.475,0015.200,0015.400,00 12.099185.268.250,0030216:59:25
FD 24hs 0 0,000,00 0 9,80 0,30% 9,809,809,809,80 29284,20216:40:56
MCD 24hs 3 13.900,0015.800,00 38 15.050,00 0,50% 15.300,0015.300,0014.950,0015.300,00 12.749192.041.825,0077816:59:25
PFED 24hs 0 0,009,00 51 7,30 -0,27% 7,217,707,217,21 8756.505,108016:34:54
SQ Cdo. 0 0,000,00 0 3.810,00 -1,03% 3.980,003.980,003.810,003.980,00 159607.290,00615:27:47
ADGOD 24hs 0 0,000,00 0 8,80 0,00% 8,808,808,808,80 34299,20313:02:16
AIG 24hs 0 0,000,00 0 19.025,00 2,14% 19.150,0019.150,0018.800,0019.150,00 30570.675,001316:03:27
TEN 24hs 0 0,000,00 0 37.175,00 -1,39% 37.775,0037.775,0036.750,0037.775,00 11.676430.158.975,0023316:57:59
MOD Cdo. 0 0,000,00 0 12,20 -1,21% 12,5012,5012,2012,50 821.003,40314:15:41
AVGO Cdo. 0 0,000,00 0 5.000,00 4,16% 4.945,005.100,004.940,004.945,00 6913.467.880,004516:07:20
SPOT Cdo. 0 0,000,00 0 15.575,00 0,80% 15.425,0015.675,0015.425,0015.425,00 1271.975.475,00915:23:52
NUD Cdo. 0 0,000,00 0 5,51 0,73% 5,505,515,505,50 37203,51213:33:11
IBM 24hs 10 13.400,0016.800,00 32 16.575,00 1,68% 16.500,0016.775,0016.425,0016.500,00 2.66744.280.250,0025216:59:24
MCD Cdo. 0 0,000,00 0 15.025,00 0,33% 15.225,0015.375,0014.925,0015.225,00 2.74041.187.475,0014816:23:50
VIST 24hs 20 18.500,0023.000,00 110 18.900,00 4,56% 18.500,0018.950,0018.400,0018.500,00 117.4722.197.796.900,003.83116:59:46
GM 24hs 0 0,0010.000,00 50 9.050,00 1,68% 8.950,009.130,008.950,008.950,00 1.20910.958.110,0011316:58:19
EEM 24hs 2 8.100,000,00 0 10.825,00 0,00% 10.875,0010.950,0010.775,0010.875,00 6.60671.680.675,0028016:59:25
HUT 24hs 3 82.200,00129.000,00 2 82.900,00 7,03% 78.000,0084.200,0078.000,0078.000,00 13.6771.112.714.200,001.33216:59:59
DESP 24hs 0 0,000,00 0 13.550,00 0,74% 13.550,0013.950,0013.475,0013.550,00 5.77279.218.700,0022916:53:50
T 24hs 0 0,008.950,00 2 8.500,00 1,31% 8.400,008.690,008.000,008.400,00 10.70390.824.590,0034616:59:41
HDB 24hs 0 0,000,00 0 39.125,00 -0,19% 39.075,0039.125,0038.825,0039.075,00 883.432.075,00816:41:23
RIO Cdo. 0 0,000,00 0 10.625,00 -0,23% 10.325,0010.675,0010.325,0010.325,00 52543.700,002115:51:14
BHP 24hs 0 0,000,00 0 35.875,00 1,12% 35.475,0036.000,0035.300,0035.475,00 31111.073.425,003816:23:46
ORCL 24hs 0 0,0076.800,00 11 57.050,00 0,26% 58.700,0058.700,0057.050,0058.700,00 43525.040.800,009816:56:03
GGB 24hs 0 0,000,00 0 16.150,00 0,62% 16.300,0016.325,0015.900,0016.300,00 1342.159.325,003316:52:51
ITUB 24hs 0 0,000,00 0 7.930,00 3,52% 7.930,008.000,007.850,007.930,00 1.60812.708.090,003916:53:53
AZN 24hs 0 0,000,00 0 53.000,00 -0,18% 52.950,0053.150,0052.350,0052.950,00 25213.318.700,004016:19:00
MSFT 24hs 3 17.300,0019.000,00 13 17.850,00 0,99% 18.000,0018.075,0017.800,0018.000,00 59.5181.066.983.500,003.26416:59:37
GSK 24hs 0 0,000,00 0 12.900,00 -2,08% 13.100,0013.100,0012.775,0013.100,00 3093.991.200,004116:37:51
QQQD 24hs 1 21,5023,00 14 22,45 3,45% 21,8022,5021,7021,80 3.19470.941,6519516:59:34
MA 24hs 0 0,0018.800,00 7 18.200,00 1,25% 18.275,0018.400,0018.100,0018.275,00 1.67230.607.300,0015916:59:55
TSM 24hs 2 20.700,0032.000,00 6 23.075,00 5,48% 21.950,0023.375,0021.950,0021.950,00 6.458148.233.650,0052116:59:58
TXN Cdo. 0 0,000,00 0 50.450,00 4,12% 50.400,0050.450,0050.400,0050.400,00 7352.950,00214:46:49
FDX 24hs 0 0,000,00 0 38.450,00 1,85% 38.350,0038.875,0038.300,0038.350,00 51119.609.475,001716:32:28
COIN Cdo. 0 0,000,00 0 9.600,00 4,34% 9.500,009.900,009.330,009.500,00 67.704658.343.850,0053016:27:13
MUFG Cdo. 0 0,000,00 0 12.000,00 -0,82% 12.000,0012.000,0012.000,0012.000,00 112.000,00112:52:30
ABNB Cdo. 0 0,000,00 0 11.775,00 8,52% 11.500,0011.800,0011.475,0011.500,00 39457.950,00815:31:56
DISND 24hs 10 6,758,70 200 7,55 3,56% 7,317,637,317,31 1.55411.680,339716:46:15
ARCO 24hs 0 0,000,00 0 24.975,00 1,42% 25.125,0025.300,0024.800,0025.125,00 53613.464.775,006716:52:24
TRIP 24hs 0 0,000,00 0 10.950,00 4,78% 10.650,0010.950,0010.600,0010.650,00 2.32825.037.600,006516:58:28
BIOXD 24hs 0 0,0013,50 4 10,40 7,77% 10,1010,4010,1010,10 330,60216:57:32
SPGID 24hs 0 0,000,00 0 10,65 -1,84% 10,6510,6510,6510,65 24255,60213:29:31
FSLR 24hs 1 14.000,0019.500,00 2 15.675,00 2,11% 15.500,0016.025,0015.375,0015.500,00 1.64125.851.275,0012416:58:34
DEO 24hs 0 0,000,00 0 27.050,00 0,83% 26.850,0027.100,0026.650,0026.850,00 43711.751.100,008616:58:11
OXY 24hs 17 14.500,0018.050,00 85 15.000,00 0,00% 15.000,0015.175,0014.900,0015.000,00 2.47837.245.500,0018816:55:00
GRMN 24hs 0 0,000,00 0 72.750,00 1,11% 72.750,0072.750,0072.750,0072.750,00 402.910.000,00213:06:12
TEND 24hs 1 24,600,00 0 28,75 2,13% 27,7028,7527,7027,70 12342,90215:25:02
LLY 24hs 5 17.500,000,00 0 18.975,00 2,84% 18.700,0019.200,0018.700,0018.700,00 5.275100.354.425,0037916:59:28
HPQ 24hs 0 0,000,00 0 43.800,00 0,00% 44.150,0044.275,0043.725,0044.150,00 47020.754.425,001716:06:24
VZ Cdo. 0 0,000,00 0 13.325,00 0,75% 13.500,0013.600,0013.300,0013.500,00 2443.267.250,002316:21:32
AZN Cdo. 0 0,000,00 0 51.000,00 -1,92% 51.000,0051.000,0051.000,0051.000,00 151.000,00113:00:16
SAN 24hs 0 0,000,00 0 23.450,00 -0,10% 23.125,0023.500,0023.125,0023.125,00 431.002.375,001016:39:34
ETSY 24hs 0 0,000,00 0 4.500,00 -3,32% 4.710,004.710,004.480,004.710,00 7.55034.681.715,0012216:58:51
UBERD 24hs 0 0,000,00 0 33,00 1,85% 30,8033,0030,8030,80 23728,20516:31:46
HMY Cdo. 0 0,000,00 0 12.250,00 2,94% 12.250,0012.300,0012.000,0012.250,00 1702.077.750,001716:05:05
DESPD 24hs 0 0,000,00 0 10,20 1,99% 10,0010,409,9010,00 1721.763,651416:56:50
CAAP 24hs 0 0,000,00 0 75.850,00 -2,56% 77.650,0077.650,0075.400,0077.650,00 302.290.800,001316:58:33
MUFG 24hs 0 0,000,00 0 12.425,00 -2,92% 12.800,0013.000,0012.175,0012.800,00 6838.415.025,002816:50:22
COIN 24hs 0 0,0014.000,00 23 9.620,00 2,55% 9.510,009.750,009.290,009.510,00 170.7701.625.619.000,001.81316:59:35
OXY Cdo. 0 0,000,00 0 15.100,00 1,17% 15.175,0015.175,0014.675,0015.175,00 1021.526.950,001815:48:39
NIOD 24hs 0 0,001,25 10 0,95 -4,04% 0,991,000,940,99 16.52515.756,418116:57:31
VZD 24hs 0 0,0010,45 60 10,00 1,01% 10,2010,209,7510,20 4704.715,702817:11:07
NIO Cdo. 0 0,002.080,00 7.080 1.260,00 -3,44% 1.320,001.320,001.240,001.320,00 19.74124.885.265,0012816:18:24
NU Cdo. 0 0,000,00 0 7.580,00 5,57% 7.530,007.590,007.410,007.530,00 3952.975.900,002715:47:15
AAP Cdo. 0 0,000,00 0 5.650,00 -4,56% 5.650,005.650,005.650,005.650,00 211.300,00214:06:45
NKED Cdo. 3 5,259,80 20 6,04 0,33% 5,756,045,755,75 1798,33215:28:59
LLY Cdo. 0 0,000,00 0 19.025,00 2,14% 18.825,0019.125,0018.825,0018.825,00 2524.784.800,002316:09:30
TTE 24hs 1.600 28.850,0029.025,00 1.600 28.925,00 -0,43% 28.975,0029.000,0028.800,0028.975,00 431.244.050,00516:06:23
SNOW 24hs 0 0,000,00 0 5.120,00 1,38% 5.140,005.210,005.100,005.140,00 4.71624.349.780,009616:59:17
TMO 24hs 0 0,000,00 0 36.725,00 1,24% 36.900,0037.325,0036.725,0036.900,00 582.145.675,00716:44:57
AEM Cdo. 0 0,000,00 0 17.500,00 14,37% 16.950,0017.500,0016.950,0016.950,00 11190.850,00314:52:07
HD Cdo. 0 0,000,00 0 14.925,00 2,75% 14.800,0014.925,0014.600,0014.800,00 51754.475,001015:37:26
PEPD 24hs 24 8,900,00 0 9,53 -0,72% 9,8010,009,449,80 5114.963,853616:48:46
PANW Cdo. 0 0,000,00 0 7.800,00 0,51% 7.900,007.900,007.800,007.900,00 87678.900,00311:43:40
ADGO 24hs 0 0,000,00 0 12.150,00 0,41% 12.200,0012.275,0011.950,0012.200,00 1.24915.083.450,0010816:43:31
NIO 24hs 5 850,001.700,00 3 1.260,00 -3,44% 1.300,001.300,001.240,001.300,00 436.797555.873.860,001.39616:59:59
TSLA 24hs 10 17.250,0021.000,00 10 17.900,00 1,12% 17.700,0018.025,0017.300,0017.700,00 49.848884.095.300,002.07116:59:25
PFE Cdo. 0 0,000,00 0 9.850,00 -1,50% 10.350,0010.350,009.780,0010.350,00 7467.379.800,0011416:29:59
LAC Cdo. 0 0,000,00 0 3.095,00 2,99% 3.005,003.150,002.770,003.005,00 1.6484.987.360,005416:29:57
PYPL 24hs 0 0,0012.000,00 103 10.500,00 4,21% 10.225,0010.575,0010.225,0010.225,00 14.951156.381.050,0044316:59:35
OXYD 24hs 0 0,000,00 0 11,40 -0,43% 11,4511,4511,1511,45 69778,752116:37:57
BBD 24hs 500 2.800,003.395,00 40 3.365,00 5,48% 3.255,003.390,003.255,003.255,00 171.390575.038.320,001.46516:59:57
LACD 24hs 0 0,003,50 10 2,40 3,67% 2,362,442,302,36 2.0304.756,083616:55:21
TSLAD 24hs 15 12,0015,80 27 13,55 2,65% 13,0013,5513,0013,00 2.65635.159,0017016:52:18
PANW 24hs 30 7.700,000,00 0 8.100,00 2,66% 8.010,008.160,007.970,008.010,00 9027.286.340,005816:59:50
PEPD Cdo. 0 0,000,00 0 9,65 -0,51% 9,709,859,209,70 2262.182,351515:50:38
BCS 24hs 0 0,000,00 0 14.350,00 1,59% 14.100,0014.350,0014.100,0014.100,00 881.251.650,001015:09:36
BA.C Cdo. 0 0,000,00 0 12.450,00 2,46% 12.525,0012.525,0012.000,0012.525,00 1942.403.350,004616:21:39
AMGN 24hs 0 0,000,00 0 14.675,00 1,55% 14.650,0014.800,0014.550,0014.650,00 5047.386.850,004116:59:10
GFI 24hs 0 0,000,00 0 22.000,00 1,38% 21.650,0022.000,0021.600,0021.650,00 25543.450,00615:27:45
BRKB Cdo. 0 0,000,00 0 25.800,00 2,78% 26.025,0026.025,0025.375,0026.025,00 1.01326.061.250,0015916:26:27
ARKKD Cdo. 0 0,000,00 0 4,15 2,46% 4,104,153,954,10 2641.087,99915:20:41
XP Cdo. 0 0,000,00 0 5.290,00 -5,53% 5.290,005.290,005.290,005.290,00 23121.670,00113:08:36
NFLXD Cdo. 0 0,000,00 0 13,20 3,12% 13,2013,2513,2013,20 22290,55315:42:44
JMIA Cdo. 0 0,000,00 0 7.300,00 -49,21% 8.100,008.100,006.850,008.100,00 7.77057.909.990,0033216:28:34
KO Cdo. 0 0,0018.900,00 3 18.200,00 -0,54% 18.100,0018.425,0018.100,0018.100,00 7.833142.893.750,0081816:24:50
CAT 24hs 0 0,0025.000,00 1 21.850,00 2,70% 21.575,0022.200,0021.575,0021.575,00 3.32672.799.875,0022216:59:05
RACE 24hs 0 0,0010.000,00 51 6.780,00 -2,02% 6.990,006.990,006.550,006.990,00 1.2958.740.490,0016216:59:30
ACN 24hs 0 0,006.000,00 5 5.750,00 3,97% 5.610,005.880,005.610,005.610,00 1.0866.171.710,0015516:41:14
TD 24hs 0 0,000,00 0 6,39 4,75% 6,126,405,906,12 6343.996,823116:59:41
TV 24hs 0 0,001.400,00 10 888,00 0,45% 890,00896,00863,00890,00 3.6063.212.452,002516:57:54
HWM 24hs 0 0,000,00 0 119.350,00 2,57% 120.550,00121.150,00119.300,00120.550,00 26531.817.050,001516:56:49
PGD Cdo. 0 0,000,00 0 11,55 11,59% 11,5511,5511,5511,55 18207,90215:31:35
DOCUD 24hs 0 0,000,00 0 2,40 0,00% 2,402,402,402,40 48115,20214:12:10
GGB Cdo. 0 0,000,00 0 15.975,00 -0,46% 16.000,0016.000,0015.975,0016.000,00 19303.750,00313:32:03
XOMD 24hs 0 0,0012,00 1 11,60 2,65% 11,4011,9011,0011,40 5476.258,252416:47:19
NUD 24hs 2 5,250,00 0 6,19 5,99% 5,956,195,655,95 1.1096.489,473716:38:45
HMY 24hs 5 11.050,0014.500,00 44 12.375,00 3,12% 12.125,0012.425,0012.000,0012.125,00 4.81958.760.300,0053416:59:25
MSFTD Cdo. 2 11,7514,25 15 13,40 1,51% 13,4513,7013,3513,45 99313.419,605416:09:52
ZMD 24hs 0 0,000,00 0 1,13 -5,46% 1,141,141,131,14 89,11212:46:00
COIND 24hs 3 6,009,50 47 7,33 4,71% 7,077,346,967,07 1.72612.305,168016:54:55
QCOM Cdo. 0 0,000,00 0 19.500,00 0,00% 19.500,0019.825,0019.375,0019.500,00 2895.645.600,002916:18:45
HSY 24hs 0 0,0012.800,00 2 12.625,00 1,40% 12.575,0012.800,0012.475,0012.575,00 1.72121.711.400,0014416:52:38
NVS 24hs 2 36.700,0036.825,00 1.500 36.650,00 -0,40% 36.750,0036.750,0036.625,0036.750,00 10366.900,00411:30:49
UL 24hs 0 0,000,00 0 27.350,00 0,92% 27.100,0027.350,0026.925,0027.100,00 3218.721.675,005116:44:04
MSTR Cdo. 0 0,000,00 0 92.700,00 6,36% 89.500,0093.150,0088.000,0089.500,00 26624.034.550,008916:23:54
VALE 24hs 0 0,007.480,00 370 6.770,00 2,42% 6.800,006.800,006.640,006.800,00 24.657165.524.170,0053016:58:36
BA.C 24hs 0 0,0013.000,00 122 12.375,00 1,22% 12.400,0012.500,0012.275,0012.400,00 14.383178.328.400,0087016:59:30
TXRD Cdo. 84 7,828,85 6 7,90 0,12% 7,527,907,527,52 215,42215:02:48
ZM 24hs 19 1.575,000,00 0 1.595,00 1,26% 1.580,001.615,001.570,001.580,00 25.63840.726.425,0015016:59:27
X Cdo. 0 0,000,00 0 17.650,00 0,14% 17.650,0017.650,0017.650,0017.650,00 117.650,00115:21:10
PYPLD 24hs 0 0,008,60 5 7,87 5,35% 7,697,997,357,69 5764.515,283116:58:24
PBRD 24hs 1 13,200,00 0 13,90 4,51% 13,5014,1013,4513,50 80110.979,806616:45:47
GLOB Cdo. 0 0,000,00 0 13.625,00 0,36% 13.925,0013.925,0013.475,0013.925,00 7149.765.225,008116:28:21
HOG 24hs 0 0,000,00 0 15.950,00 -0,46% 16.100,0016.200,0015.950,0016.100,00 641.024.625,001416:54:22
GILDD 24hs 0 0,0019,00 1 18,10 -7,17% 18,1018,1018,1018,10 20362,00115:41:05
UPST 24hs 0 0,007.650,00 2 6.360,00 -0,46% 6.390,006.550,006.260,006.390,00 8.44554.174.320,0012816:56:14
QCOMD Cdo. 0 0,000,00 0 14,50 -3,01% 14,9014,9014,5014,90 38559,40414:26:01
QCOM 24hs 22 19.200,0024.100,00 31 19.300,00 0,39% 20.000,0020.000,0019.225,0020.000,00 6.313123.602.925,0038516:59:20
BB Cdo. 0 0,000,00 0 930,00 0,75% 930,00930,00930,00930,00 1211.160,00113:54:03
AMD 24hs 3 17.300,0021.500,00 47 17.400,00 -3,86% 18.000,0018.000,0017.325,0018.000,00 39.527696.107.500,002.13016:59:52
SATL Cdo. 0 0,000,00 0 1.405,00 10,19% 1.280,001.405,001.260,001.280,00 265347.040,001216:04:30
JPMD Cdo. 0 0,0014,00 2 13,10 3,55% 13,1013,1013,1013,10 113,10112:03:56
ERJ 24hs 0 0,0042.000,00 4 36.400,00 -0,13% 36.600,0036.750,0036.000,0036.600,00 93133.990.150,005016:21:21
BAD 24hs 0 0,0020,00 82 6,73 -2,74% 6,856,856,736,85 47321,25515:51:38
BRKBD 24hs 8 18,1020,00 2 19,30 2,11% 19,0019,7018,8019,00 2.01838.983,4511716:55:07
BSBR 24hs 0 0,000,00 0 6.760,00 2,42% 6.670,006.760,006.650,006.670,00 138926.760,001716:31:09
GLOBD 24hs 0 0,0011,00 1 10,50 2,94% 10,0010,9010,0010,00 9659.888,605216:17:44
DIA 24hs 5 25.800,000,00 0 26.025,00 0,38% 26.200,0026.325,0025.875,0026.200,00 23.758620.669.200,001.01116:59:25
BA.CD Cdo. 0 0,000,00 0 8,97 -4,67% 9,309,708,979,30 87813,281215:52:19
IFF 24hs 0 0,000,00 0 10.750,00 1,89% 10.700,0010.825,0010.700,0010.700,00 37396.075,00416:29:04
JD Cdo. 0 0,000,00 0 8.470,00 1,68% 8.380,008.640,008.380,008.380,00 1551.307.330,001215:46:07
EEMD Cdo. 0 0,000,00 0 7,80 -4,76% 7,807,807,807,80 215,60111:34:41
HUTD 24hs 8 48,000,00 0 68,40 9,44% 63,9069,1062,0063,90 634.080,003116:58:46
PSX Cdo. 0 0,000,00 0 29.750,00 1,62% 29.500,0029.750,0029.400,0029.500,00 8235.650,00314:56:15
PLTR 24hs 2 10.450,000,00 0 11.900,00 10,69% 11.300,0012.200,0011.300,0011.300,00 11.655139.140.200,0048816:59:39
SAP 24hs 0 0,000,00 0 45.050,00 1,52% 45.625,0045.625,0044.850,0045.625,00 2089.373.500,002016:48:30
BIOX 24hs 50 12.900,0016.100,00 1 13.650,00 1,86% 13.375,0013.850,0013.275,0013.375,00 4.76364.571.300,0012416:57:47
IBMD 24hs 0 0,0013,00 20 12,50 5,93% 11,8512,5011,8511,85 4185.159,753216:59:24
SDA 24hs 0 0,000,00 0 6.350,00 -4,94% 6.450,006.790,006.340,006.450,00 4673.020.810,004315:52:43
XLE Cdo. 0 0,000,00 0 58.550,00 0,68% 58.200,0059.400,0058.000,0058.200,00 28116.365.100,002616:02:55
ABBV 24hs 0 0,000,00 0 24.825,00 1,01% 23.500,0025.075,0023.500,0023.500,00 77419.249.900,009216:55:35
AMX 24hs 0 0,000,00 0 21.750,00 1,75% 21.775,0021.950,0021.650,0021.775,00 972.112.800,001116:34:34
VALED 24hs 2 4,600,00 0 5,11 2,71% 5,005,114,905,00 1.3536.761,094916:33:19
TMD 24hs 2 10,500,00 0 11,60 0,86% 11,5011,8011,3511,50 991.144,451916:10:21
MSI 24hs 0 0,000,00 0 27.000,00 1,50% 27.300,0027.500,0027.000,0027.300,00 39810.806.250,002716:55:01
MDT Cdo. 0 0,000,00 0 28.100,00 4,07% 26.900,0028.100,0026.900,0026.900,00 7190.700,00215:31:36
AAPLB 24hs 0 0,000,00 0 14.100,00 0,00% 14.100,0014.100,0014.100,0014.100,00 12.760179.916.000,00116:51:29
VIST Cdo. 600 18.500,0019.700,00 79 19.000,00 5,84% 18.300,0019.075,0018.300,0018.300,00 12.334230.602.175,0087516:28:29
DIAD 24hs 2 18,000,00 0 19,65 1,55% 19,4019,7019,3519,40 91017.787,059616:57:40
EWZD Cdo. 0 0,000,00 0 13,90 4,90% 13,5013,9013,5013,50 454,80315:50:19
MCDD 24hs 2 9,9011,80 178 11,25 2,27% 11,0011,3510,4511,00 1.10212.388,504116:54:39
SBUX 24hs 0 0,009.100,00 26 8.410,00 2,56% 8.350,008.480,008.300,008.350,00 4.73739.758.810,0038516:59:36
SPOT 24hs 0 0,000,00 0 15.650,00 1,45% 15.550,0015.775,0015.300,0015.550,00 3.26350.823.950,0014816:59:25
UNH Cdo. 0 0,000,00 0 23.125,00 0,76% 23.275,0023.275,0022.775,0023.275,00 912.104.775,001115:15:37
VD Cdo. 2 13,000,00 0 14,50 0,34% 14,6514,6514,5014,65 781.141,20315:04:44
ADBED 24hs 0 0,0012,90 2 11,65 3,55% 11,3011,9511,3011,30 951.111,051216:49:11
BBD Cdo. 0 0,000,00 0 3.345,00 5,84% 3.300,003.380,003.160,003.300,00 3.65312.164.260,0012316:27:04
ARKKD 24hs 2 3,400,00 0 4,07 0,99% 4,054,203,934,05 3461.401,252316:59:42
CRMD 24hs 1 12,6014,50 1 13,10 1,55% 13,2513,2513,1013,25 17224,40416:41:05
TXR Cdo. 0 0,000,00 0 11.075,00 2,30% 11.125,0011.225,0010.950,0011.125,00 50552.775,001016:17:05
ERIC 24hs 0 0,000,00 0 4.320,00 -0,34% 4.375,004.375,004.305,004.375,00 4601.993.690,001516:51:18
VISTD 24hs 100 12,4516,70 3 14,25 6,34% 13,9014,2513,7013,90 18.779263.265,8060116:58:38
UAL 24hs 0 0,000,00 0 10.400,00 3,22% 10.450,0010.600,0010.350,0010.450,00 4975.221.050,003816:59:08
NFLXD 24hs 0 0,0014,05 40 12,55 3,29% 12,9012,9512,5012,90 1171.494,901516:29:59
META 24hs 2 25.700,0028.200,00 5 27.575,00 3,95% 26.675,0027.900,0026.675,0026.675,00 33.293921.608.175,001.45716:59:50
TSMD 24hs 0 0,000,00 0 17,80 13,37% 15,7518,0015,7515,75 87615.031,807116:52:54
UNHD 24hs 0 0,0017,85 12 16,90 -0,29% 17,0517,7016,6517,05 1602.718,401716:51:43
ABTD 24hs 0 0,000,00 0 27,85 -0,35% 26,3027,8526,3026,30 15400,60415:33:45
MU Cdo. 0 0,000,00 0 24.000,00 -1,33% 24.300,0024.900,0023.800,0024.300,00 1393.356.100,003716:12:34
GE Cdo. 0 0,000,00 0 27.275,00 2,82% 27.200,0027.300,0027.025,0027.200,00 381.032.900,00715:21:24
QQQD Cdo. 0 0,000,00 0 22,70 4,84% 22,0522,7021,5022,05 2485.517,654315:45:41
NEM 24hs 0 0,000,00 0 21.275,00 1,67% 21.025,0021.350,0020.850,0021.025,00 3156.614.000,001616:02:10
XLEB 24hs 0 0,000,00 0 58.400,00 0,25% 57.400,0058.400,0057.400,0057.400,00 8.416489.340.800,00316:11:05
KEP 24hs 0 0,000,00 0 9.300,00 0,21% 9.300,009.300,009.300,009.300,00 983.700,00112:21:15
PG Cdo. 0 0,000,00 0 14.975,00 -0,16% 15.150,0015.250,0014.900,0015.150,00 1682.525.500,001915:46:57
BRKB 24hs 3 25.400,0026.700,00 8 25.675,00 1,68% 26.025,0026.025,0025.375,0026.025,00 15.568399.977.775,001.00916:58:34
DE Cdo. 0 0,000,00 0 11.525,00 1,54% 11.750,0011.750,0011.500,0011.750,00 20232.325,00715:43:56
ARKK 24hs 2 5.240,006.500,00 61 5.350,00 0,94% 5.340,005.460,005.300,005.340,00 30.975166.565.470,0049116:59:25
TSLAD Cdo. 10 7,2616,40 2 13,35 3,48% 13,0013,9013,0013,00 1.02913.709,804516:25:14
DESP Cdo. 0 0,000,00 0 13.575,00 2,25% 13.500,0013.850,0013.500,0013.500,00 1512.072.500,002116:06:41
HSYD Cdo. 0 0,000,00 0 9,00 0,00% 9,009,009,009,00 45405,00312:00:24
TD Cdo. 0 0,000,00 0 6,40 1,58% 6,206,406,146,20 94588,64515:50:15
SQ 24hs 0 0,0050.000,00 240 3.800,00 -0,26% 3.900,003.910,003.795,003.900,00 5.91522.759.175,0013416:59:31
XLF Cdo. 0 0,000,00 0 27.900,00 1,82% 27.350,0027.975,0027.350,0027.350,00 1584.382.025,003116:12:38
NG 24hs 0 0,000,00 0 23.375,00 3,42% 22.825,0023.375,0022.825,0022.825,00 1.13225.855.100,00616:42:53
KOD Cdo. 0 0,000,00 0 13,60 -0,36% 13,6013,8013,5513,60 5.80279.067,0534316:25:47
XROX 24hs 11 12.550,000,00 0 13.250,00 2,11% 12.850,0013.250,0012.850,0012.850,00 35457.325,001015:55:42
KOD 24hs 25 13,0013,95 5 13,75 1,10% 13,7013,8013,3513,70 25.846353.427,7545916:59:59
BBV 24hs 0 0,000,00 0 12.800,00 -0,19% 12.575,0012.825,0012.550,0012.575,00 3073.892.700,002116:14:42
IWM 24hs 2 17.625,000,00 0 27.375,00 1,20% 26.600,0027.650,0026.600,0026.600,00 12.261335.944.150,0047316:59:25
ABNBD 24hs 11 1,450,00 0 8,77 7,60% 8,158,778,158,15 434,29315:50:55
MUD 24hs 0 0,000,00 0 18,00 -2,70% 18,0018,9517,9518,00 641.177,101616:59:59
YY 24hs 0 0,008.910,00 4.700 8.880,00 3,25% 8.920,009.030,008.880,008.920,00 871.760,00416:42:30
HDD 24hs 0 0,000,00 0 11,10 -2,63% 11,4011,4011,1011,40 10113,70316:25:02
PBR Cdo. 0 0,000,00 0 18.550,00 4,06% 18.000,0018.675,0017.925,0018.000,00 4828.781.800,009016:08:46
IWMD 24hs 0 0,000,00 0 20,80 4,00% 19,6521,0019,6519,65 3046.251,004816:58:14
JNJ Cdo. 0 0,000,00 0 14.250,00 -0,34% 14.425,0014.425,0014.075,0014.425,00 4085.799.425,006916:13:41
NKE Cdo. 0 0,0010.900,00 16 8.100,00 2,27% 8.050,008.160,008.000,008.050,00 9417.601.730,009716:23:52
F Cdo. 0 0,000,00 0 13.400,00 2,68% 13.200,0013.400,0013.000,0013.200,00 2002.635.550,003116:29:37
VRSN 24hs 0 0,000,00 0 39.700,00 -1,05% 40.225,0040.225,0039.700,0040.225,00 451.791.200,00716:50:28
E 24hs 0 0,000,00 0 10.150,00 0,24% 10.250,0010.250,0010.125,0010.250,00 2452.486.825,001413:59:25
WMTD 24hs 5 3,503,96 16 3,82 4,08% 3,873,873,743,87 1.6546.293,085116:48:58
MUX 24hs 0 0,000,00 0 5.440,00 -1,09% 5.600,005.690,005.370,005.600,00 7153.904.350,004816:52:33
UNP 24hs 0 0,000,00 0 16.000,00 2,23% 15.925,0016.075,0015.850,0015.925,00 82813.197.725,002016:49:19
KO 24hs 5 16.500,0018.400,00 2 18.250,00 0,13% 18.250,0018.450,0018.150,0018.250,00 240.2254.386.687.550,003.74817:07:15
UNH 24hs 0 0,000,00 0 23.025,00 -0,32% 23.175,0023.300,0022.800,0023.175,00 87520.148.875,0013316:52:20
XLF 24hs 1 19.400,000,00 0 27.800,00 1,36% 28.000,0028.000,0027.550,0028.000,00 3.37593.800.925,0027816:55:26
ASR 24hs 0 0,000,00 0 18.200,00 0,27% 18.400,0018.400,0018.050,0018.400,00 1572.847.600,001216:26:22
WMTD Cdo. 0 0,000,00 0 3,84 2,94% 3,873,903,723,87 78299,21715:38:25
XLE 24hs 0 0,000,00 0 58.300,00 0,43% 58.750,0058.850,0057.900,0058.750,00 20.2121.178.438.750,0056716:52:33
AKO.B 24hs 100 18.200,000,00 0 24.025,00 -4,94% 23.500,0024.025,0023.500,0023.500,00 471.123.950,00913:16:02
MDT 24hs 0 0,000,00 0 27.200,00 1,39% 27.025,0027.250,0026.775,0027.025,00 2787.521.875,003115:46:59
JNJ 24hs 1 10.500,0015.000,00 50 14.200,00 -1,21% 14.375,0014.425,0014.100,0014.375,00 24.447347.264.250,0070816:59:44
SLB Cdo. 0 0,000,00 0 19.900,00 3,91% 19.100,0019.900,0019.100,0019.100,00 11214.950,00315:39:41
PBR 24hs 16 17.550,000,00 0 18.425,00 3,07% 17.900,0018.675,0017.900,0017.900,00 19.673359.875.575,0073616:59:58
PAGS 24hs 0 0,000,00 0 5.250,00 1,54% 5.310,005.310,005.220,005.310,00 3161.669.370,001216:34:48
GOGLD 24hs 22 2,503,11 11 2,77 0,72% 2,752,792,652,75 24.46367.155,7642616:57:11
V 24hs 1 13.500,0021.400,00 10 19.125,00 0,39% 19.200,0019.400,0019.075,0019.200,00 4.30882.831.850,0050816:58:54
PAAS 24hs 0 0,0012.000,00 2 8.910,00 1,25% 8.810,009.080,008.740,008.810,00 4.85543.238.970,0040416:57:42
SED 24hs 0 0,000,00 0 1,85 -7,03% 1,851,851,851,85 1018,50115:24:05
PKS 24hs 0 0,000,00 0 26.825,00 2,58% 26.650,0027.000,0026.550,0026.650,00 1082.891.950,001816:50:22
BPD 24hs 0 0,000,00 0 6,60 -2,94% 6,606,806,606,60 141950,60415:33:29
BKNG 24hs 0 0,000,00 0 6.740,00 6,30% 6.310,006.990,006.210,006.310,00 7.11648.137.450,0031916:57:55
BIOX Cdo. 0 0,000,00 0 13.850,00 4,13% 13.225,0013.850,0013.225,0013.225,00 1722.308.375,001216:20:41
MUX Cdo. 0 0,000,00 0 5.820,00 5,81% 5.600,005.880,005.600,005.600,00 48278.220,00413:38:43
RIOT 24hs 0 0,005.800,00 113 3.790,00 1,74% 3.800,003.860,003.685,003.800,00 22.77086.047.505,0059216:59:48
SHOPD 24hs 0 0,000,55 6 0,52 9,74% 0,480,520,480,48 2.4561.260,393716:55:56
SPGI Cdo. 0 0,000,00 0 14.225,00 -2,56% 14.850,0014.850,0014.225,0014.850,00 831.230.050,00515:17:05
ABEV 24hs 0 0,000,00 0 8.580,00 2,26% 8.510,008.610,008.450,008.510,00 2.51521.469.630,0013916:54:26
SLB 24hs 0 0,000,00 0 19.350,00 -0,51% 19.550,0019.650,0019.225,0019.550,00 2124.115.500,002116:52:32
AMAT 24hs 0 0,000,00 0 49.025,00 1,18% 49.275,0050.200,0049.000,0049.275,00 3.424169.785.025,0071616:59:36
DISN Cdo. 0 0,000,00 0 10.200,00 3,86% 9.990,0010.225,009.820,009.990,00 2.15621.669.035,0019816:29:41
MO 24hs 0 0,0020.000,00 20 16.525,00 0,15% 16.275,0016.825,0016.275,0016.275,00 4.30871.349.100,0023116:59:57
MO Cdo. 0 0,000,00 0 16.550,00 0,60% 16.700,0016.800,0016.550,0016.700,00 621.031.250,002115:50:42
RBLX 24hs 1.900 25.050,0025.175,00 1.900 25.025,00 1,62% 24.650,0025.100,0024.300,0024.650,00 3117.672.300,002016:46:43
SBUXD Cdo. 0 0,000,00 0 6,59 0,76% 6,006,596,006,00 19123,45312:07:57
SATLD 24hs 0 0,000,00 0 1,04 2,46% 0,981,040,980,98 7375,80616:19:47
MSTRD 24hs 0 0,000,00 0 71,90 6,04% 66,5072,0066,5066,50 95164.979,005316:47:25
GOGLD Cdo. 4 2,450,00 0 2,75 1,47% 2,712,792,652,71 2.9538.126,646616:22:02
UNP Cdo. 0 0,000,00 0 16.150,00 5,55% 16.150,0016.150,0016.150,0016.150,00 696.900,00115:12:37
SBUXD 24hs 0 0,0012,00 2 6,25 9,07% 6,286,336,256,28 112702,041216:58:08
PSXD 24hs 0 0,000,00 0 25,55 -0,58% 25,5525,5525,5525,55 376,65111:28:28
MMMD 24hs 0 0,000,00 0 12,30 -0,80% 12,1512,5012,1012,15 75920,50916:07:07
SBUX Cdo. 0 0,000,00 0 8.430,00 3,56% 8.370,008.450,008.050,008.370,00 2472.071.480,004716:27:49
AALD 24hs 0 0,000,00 0 4,74 -1,86% 4,794,794,624,79 136641,391816:55:34
AEG 24hs 0 0,000,00 0 7.810,00 -0,38% 7.740,007.830,007.680,007.740,00 47365.000,001015:02:42
VIV 24hs 0 0,000,00 0 11.525,00 0,65% 11.525,0011.525,0011.525,0011.525,00 446.100,00314:50:36
DOCU 24hs 0 0,000,00 0 3.060,00 1,49% 3.135,003.135,003.060,003.135,00 2.9889.227.785,004216:59:27
DE 24hs 0 0,000,00 0 11.600,00 0,86% 11.725,0011.750,0011.400,0011.725,00 88410.261.000,0011916:54:46
DAL 24hs 0 0,000,00 0 6.400,00 1,10% 6.590,006.700,006.200,006.590,00 1.0977.060.860,004716:52:28
TCOM 24hs 0 0,000,00 0 28.200,00 4,15% 28.350,0028.425,0028.200,0028.350,00 942.662.000,00416:38:26
ULD 24hs 0 0,000,00 0 20,25 7,42% 20,2520,2520,2520,25 881.782,00313:24:34
SHOPD Cdo. 0 0,006,70 500 0,54 0,00% 0,550,550,540,55 168,78215:51:58
HMC 24hs 0 0,000,00 0 39.750,00 1,79% 39.775,0039.775,0039.250,0039.775,00 1295.117.725,001716:44:53
VISTD Cdo. 2 12,300,00 0 14,10 6,01% 13,8514,2513,6513,85 4.03256.213,4512616:23:02
CAT Cdo. 0 0,000,00 0 21.950,00 4,15% 21.925,0022.825,0021.650,0021.925,00 1393.078.725,002416:06:41
DISN 24hs 1 9.500,0010.500,00 4 10.075,00 2,70% 9.920,0010.175,009.850,009.920,00 53.424537.153.050,001.19716:59:44
GPRK 24hs 0 0,000,00 0 11.850,00 3,71% 11.675,0011.875,0011.600,0011.675,00 4224.972.500,002016:50:31
HDD Cdo. 0 0,000,00 0 11,40 -4,99% 11,4011,4011,4011,40 334,20114:38:56
BAK 24hs 0 0,000,00 0 3.785,00 1,47% 3.760,003.845,003.710,003.760,00 4721.782.525,002316:55:00
ETSY Cdo. 0 0,000,00 0 4.720,00 -2,07% 4.605,004.720,004.500,004.605,00 35159.805,00516:23:21
FCX 24hs 0 0,000,00 0 18.225,00 0,27% 18.450,0018.600,0018.200,0018.450,00 1.06819.724.900,005616:52:15
SNOW Cdo. 0 0,000,00 0 5.170,00 4,23% 5.170,005.170,005.170,005.170,00 177915.090,00414:33:41
SNA 24hs 0 0,000,00 0 60.800,00 0,24% 61.350,0061.350,0060.800,0061.350,00 261.586.100,00616:50:36
MFG 24hs 0 0,000,00 0 4.950,00 -3,88% 4.790,004.955,004.750,004.790,00 1.5307.438.860,003316:54:03
MRVL Cdo. 0 0,000,00 0 5.780,00 7,23% 5.500,005.780,005.500,005.500,00 79451.300,00215:34:48
BNG 24hs 0 0,000,00 0 25.625,00 -0,09% 25.875,0026.050,0025.450,0025.875,00 2556.545.625,003516:50:01
IBM Cdo. 0 0,000,00 0 16.725,00 3,24% 16.525,0016.725,0016.400,0016.525,00 2514.140.475,002315:50:30
TIMB 24hs 3.000 20.150,0020.275,00 3.000 20.200,00 0,37% 20.200,0020.200,0020.200,0020.200,00 120.200,00111:25:24
METAD Cdo. 1 17,3521,30 15 20,85 6,64% 20,5020,8520,4020,50 1513.121,753315:56:25
CVXD Cdo. 0 0,000,00 0 9,25 0,87% 9,159,259,009,15 44404,20516:11:20
INTCD 24hs 150 4,076,00 476 4,14 -1,77% 4,154,244,004,15 5.17721.298,8619916:54:50
EEM Cdo. 0 0,000,00 0 10.850,00 0,23% 10.775,0010.900,0010.700,0010.775,00 2963.191.975,003915:20:13
PCAR 24hs 0 0,000,00 0 41.175,00 0,67% 41.150,0042.175,0041.000,0041.150,00 40216.700.950,003516:52:15
SPY 24hs 2 34.750,0036.000,00 5 34.925,00 1,01% 35.000,0035.325,0034.800,0035.000,00 143.3475.026.305.325,006.15716:59:56
HPQ Cdo. 0 0,000,00 0 44.325,00 1,02% 43.900,0044.325,0043.900,0043.900,00 3132.125,00215:40:21
CAR 24hs 0 0,000,00 0 4.350,00 2,95% 4.500,004.580,004.255,004.500,00 4842.156.085,003616:20:56
XLED Cdo. 0 0,000,00 0 44,00 2,56% 44,0044,0044,0044,00 3132,00112:07:07
ABBVD 24hs 0 0,000,00 0 19,00 -0,52% 19,0019,0019,0019,00 357,00216:59:26
FDX Cdo. 0 0,000,00 0 38.675,00 -0,06% 38.675,0038.675,0038.675,0038.675,00 277.350,00111:31:42
HAPV3 24hs 0 0,000,00 0 1.080,00 6,40% 1.010,001.080,001.010,001.010,00 119126.825,003116:56:04
CVS 24hs 0 0,000,00 0 5.190,00 1,56% 5.250,005.250,005.040,005.250,00 1.3396.897.310,007616:54:26
LVS 24hs 0 0,000,00 0 25.750,00 2,21% 25.575,0025.900,0025.225,0025.575,00 1.64041.989.575,002216:54:13
CAR Cdo. 0 0,000,00 0 4.335,00 0,11% 4.335,004.335,004.335,004.335,00 939.015,00316:04:44
SNAP Cdo. 0 0,000,00 0 11.425,00 -1,50% 11.425,0011.425,0011.425,0011.425,00 334.275,00116:11:03
MRVL 24hs 0 0,000,00 0 5.550,00 1,27% 5.480,005.700,005.470,005.480,00 9995.531.530,006116:57:01
SPY Cdo. 0 0,000,00 0 35.000,00 1,30% 35.300,0035.575,0034.800,0035.300,00 6.227218.322.175,001.00116:29:30
BIDU 24hs 0 0,000,00 0 10.125,00 0,74% 10.300,0010.300,009.900,0010.300,00 3.03130.451.520,0015416:59:58
DEO Cdo. 0 0,000,00 0 26.800,00 2,09% 26.800,0026.800,0026.800,0026.800,00 253.600,00113:12:31
AAP 24hs 0 0,000,00 0 5.690,00 0,17% 5.690,005.700,005.540,005.690,00 1.81110.178.260,0010516:58:28
ABNB 24hs 0 0,000,00 0 11.650,00 4,48% 11.375,0011.725,0011.375,0011.375,00 2.94434.181.175,0026016:56:25
MELID Cdo. 0 0,0016,20 17 15,20 3,40% 14,0015,3514,0014,00 3.52653.405,0015016:27:38
DOWD 24hs 0 0,000,00 0 8,34 -3,58% 8,698,698,348,69 18156,07415:39:14
KMB 24hs 0 0,000,00 0 30.950,00 0,48% 31.025,0031.250,0030.725,0031.025,00 21649.125,00616:16:44
ACN Cdo. 0 0,000,00 0 5.750,00 -7,25% 5.570,005.750,005.570,005.570,00 316.890,00215:47:58
GOLD 24hs 1 10.000,000,00 0 11.650,00 0,64% 11.575,0011.750,0011.325,0011.575,00 47.209545.841.300,001.19416:59:15
AMGN Cdo. 0 0,000,00 0 14.950,00 6,78% 14.500,0014.950,0014.500,0014.500,00 11162.800,00314:41:19
BK 24hs 0 0,000,00 0 41.575,00 0,97% 41.275,0041.575,0041.275,0041.275,00 984.060.950,00314:13:59
ADI 24hs 0 0,000,00 0 18.300,00 1,94% 18.350,0018.500,0018.150,0018.350,00 1.02918.871.900,0010516:59:15
BABAD 24hs 8 8,009,00 36 8,73 3,55% 8,548,828,448,54 7416.418,107916:53:53
SNAP 24hs 0 0,000,00 0 11.475,00 -0,86% 11.650,0011.650,0011.350,0011.650,00 1.14913.186.750,007516:35:17
MMM 24hs 2 14.500,0025.000,00 20 16.725,00 0,45% 16.225,0016.825,0016.225,0016.225,00 4.96382.357.650,0029716:59:25
AAL Cdo. 0 0,009.200,00 136 6.230,00 -1,11% 6.500,006.590,006.230,006.500,00 141900.020,003216:11:38
SHOP Cdo. 0 0,000,00 0 679,00 3,34% 674,00686,00645,00674,00 2.7961.852.344,0011716:23:11
HL 24hs 0 0,000,00 0 6.420,00 2,39% 6.360,006.530,006.300,006.360,00 8445.427.340,009216:58:14
CVS Cdo. 0 0,000,00 0 5.150,00 -0,96% 5.150,005.150,005.150,005.150,00 20103.000,00315:53:37
MU 24hs 5 22.000,000,00 0 23.775,00 -1,75% 24.400,0024.400,0023.500,0024.400,00 7.093169.392.775,0056316:58:52
ABT Cdo. 0 0,000,00 0 36.500,00 1,88% 36.500,0036.500,0036.500,0036.500,00 273.000,00212:44:57
PFE 24hs 0 0,0011.100,00 7 9.800,00 -1,40% 10.150,0010.150,009.790,0010.150,00 11.162110.527.075,0097916:59:50
AAPLD Cdo. 10 8,2712,50 9 10,40 1,96% 10,0510,509,8010,05 3.04631.128,1011616:19:39
NIOD Cdo. 0 0,000,00 0 0,95 -3,06% 0,990,990,950,99 5150,45516:09:58
XOMD Cdo. 10 11,400,00 0 11,40 3,63% 11,3511,4011,3511,35 30341,50215:51:59
GOLD Cdo. 0 0,000,00 0 11.700,00 1,29% 11.600,0012.000,0011.375,0011.600,00 1.37615.865.850,0014616:29:02
GOLDD Cdo. 0 0,000,00 0 8,82 2,32% 8,598,828,308,59 86735,681014:57:08
CSCOD 24hs 0 0,0012,35 24 8,80 0,91% 9,019,018,809,01 435,83216:17:54
AAPLD 24hs 10 9,800,00 0 10,35 0,48% 10,0510,509,9810,05 9.46997.627,5442016:59:19
NGG 24hs 0 0,000,00 0 41.875,00 0,47% 41.675,0041.875,0041.500,0041.675,00 311.288.400,00516:49:26
BIDUD 24hs 0 0,000,00 0 7,65 3,37% 7,407,657,407,40 25187,22715:04:10
WFC Cdo. 0 0,000,00 0 14.075,00 3,49% 14.225,0014.225,0014.000,0014.225,00 3344.748.750,001014:19:17
TEFO 24hs 0 0,000,00 0 735,00 0,82% 733,00742,00702,00733,00 618444.409,007716:59:52
AXPD 24hs 0 0,0017,90 22 15,65 2,28% 15,9015,9015,0015,90 821.263,051216:27:06
MELI Cdo. 1 18.500,000,00 0 20.425,00 2,89% 19.850,0020.600,0019.775,0019.850,00 5.717116.139.225,0071616:27:49
LLYD 24hs 0 0,000,00 0 14,85 8,79% 14,8514,8514,8014,85 53786,05716:10:51
ADI Cdo. 0 0,000,00 0 18.275,00 -0,27% 18.300,0018.300,0018.275,0018.300,00 33603.875,00416:29:39
LAC 24hs 0 0,003.700,00 1 3.070,00 0,82% 3.045,003.130,002.965,003.045,00 13.11940.042.490,0040616:57:35
MMM Cdo. 0 0,000,00 0 16.700,00 0,75% 16.675,0016.775,0016.125,0016.675,00 2764.574.325,003415:51:49
EWZ 24hs 4 12.000,0020.500,00 20 18.400,00 2,08% 18.325,0018.525,0018.175,0018.325,00 6.092111.956.400,0022916:59:25
XP 24hs 0 0,000,00 0 5.480,00 3,78% 5.360,005.480,005.300,005.360,00 4392.355.800,002716:24:39
AAPL 24hs 40 13.000,0014.200,00 3 13.775,00 -1,07% 13.800,0014.000,0013.350,0013.800,00 208.8732.892.895.700,004.24516:59:58
INTCD Cdo. 0 0,007,50 11 4,12 -2,36% 4,144,254,014,14 2.62910.784,044616:24:08
TEND Cdo. 0 0,000,00 0 28,80 -7,69% 28,7528,8028,7528,75 7201,50315:32:48
JPM Cdo. 0 0,000,00 0 17.900,00 3,46% 17.450,0018.250,0017.450,0017.450,00 1893.355.525,003615:51:24
GMD 24hs 0 0,000,00 0 6,39 -3,03% 6,506,506,396,50 319,28211:03:46
MDLZ Cdo. 0 0,000,00 0 6.110,00 -0,16% 6.110,006.110,006.110,006.110,00 212.220,00114:06:02
GLW 24hs 0 0,000,00 0 12.800,00 1,38% 12.900,0012.900,0012.700,0012.900,00 2423.106.000,001616:16:43
ITUBD 24hs 0 0,000,00 0 6,15 -5,34% 6,186,186,156,18 51315,15215:57:33
UPST Cdo. 3 6.420,000,00 0 6.420,00 2,55% 6.440,006.500,006.340,006.440,00 3162.024.600,001316:07:09
BIOXD Cdo. 0 0,000,00 0 10,00 -0,99% 10,0010,0010,0010,00 12120,00211:40:17
PFED Cdo. 100 6,060,00 0 7,62 4,38% 7,457,647,327,45 63469,36515:24:37
AXP 24hs 0 0,000,00 0 20.525,00 1,23% 20.600,0020.775,0020.300,0020.600,00 3.90380.434.075,0019316:58:15
C Cdo. 0 0,000,00 0 25.225,00 -0,49% 25.600,0025.725,0025.075,0025.600,00 1082.744.200,001716:24:54
AVGOD 24hs 0 0,004,32 33 3,69 5,12% 3,903,903,693,90 231885,952116:55:48
IWM Cdo. 1 26.350,000,00 0 27.425,00 2,04% 27.325,0027.625,0027.025,0027.325,00 48513.270.675,006016:16:33
LREN3 24hs 0 0,000,00 0 3.370,00 3,85% 3.290,003.370,003.290,003.290,00 71238.875,00515:42:44
PAASD 24hs 0 0,009,40 137 6,56 4,95% 6,676,736,556,67 2181.459,211216:56:58
HAL 24hs 0 0,000,00 0 20.725,00 0,00% 20.850,0020.850,0020.425,0020.850,00 891.840.275,001416:20:56
HON 24hs 0 0,000,00 0 33.325,00 -0,44% 33.275,0033.725,0033.275,0033.275,00 14468.200,00616:31:10
CDE 24hs 0 0,000,00 0 7.230,00 4,78% 6.960,007.360,006.960,006.960,00 4.83733.842.520,0011416:55:44
PHG Cdo. 0 0,000,00 0 7.040,00 0,00% 7.040,007.040,007.040,007.040,00 321.120,00114:57:23
HALD 24hs 44 14,750,00 0 15,50 0,00% 15,5015,5015,5015,50 8124,00315:41:29
NKED 24hs 30 5,506,88 40 6,06 3,06% 5,856,145,855,85 1.0686.484,763616:50:56
SE 24hs 0 0,000,00 0 2.545,00 2,41% 2.490,002.545,002.435,002.490,00 1.3323.324.190,007816:49:54
AMAT Cdo. 0 0,000,00 0 49.750,00 1,32% 49.000,0050.150,0048.200,0049.000,00 432.136.250,001416:24:42
COST 24hs 0 0,0026.500,00 16 22.750,00 2,01% 23.000,0023.100,0022.725,0023.000,00 81718.762.400,009716:59:48
BIIB 24hs 0 0,000,00 0 20.575,00 0,85% 21.000,0021.000,0020.500,0021.000,00 841.731.225,001716:44:49
JD 24hs 0 0,000,00 0 8.490,00 1,43% 8.510,008.540,008.340,008.510,00 3.53229.959.690,0015916:45:02
NVDAD Cdo. 2 3,704,80 30 4,41 7,16% 4,174,494,174,17 10.36445.706,1723216:28:12
PLTRD Cdo. 0 0,000,00 0 8,22 -4,97% 8,228,228,228,22 18,22111:20:56
CL Cdo. 0 0,000,00 0 47.500,00 15,57% 47.500,0047.500,0047.500,0047.500,00 295.000,00214:47:26
DD 24hs 0 0,000,00 0 20.900,00 -0,35% 21.300,0021.300,0020.800,0021.300,00 22464.500,00814:23:36
ABEV Cdo. 0 0,000,00 0 8.500,00 2,90% 8.650,008.650,008.500,008.650,00 20172.600,00415:37:42
SATL 24hs 30 1.220,001.790,00 656 1.380,00 0,72% 1.380,001.470,001.260,001.380,00 39.44552.093.510,0036916:59:53
NU 24hs 0 0,000,00 0 7.540,00 4,43% 7.450,007.540,007.320,007.450,00 18.902141.380.190,0047616:59:48
MMC 24hs 3.000 18.075,0018.200,00 3.000 18.225,00 0,96% 18.275,0018.375,0018.225,0018.275,00 54987.725,001016:47:47
GED 24hs 0 0,000,00 0 20,15 1,00% 20,7020,7019,9020,70 1673.377,901216:14:52
TXRD 24hs 0 0,000,00 0 8,59 8,73% 7,568,597,567,56 35285,32615:06:49
UAL Cdo. 50 10.025,000,00 0 12.000,00 -6,06% 12.000,0012.000,0012.000,0012.000,00 60720.000,00116:03:54
AEM 24hs 0 0,0017.200,00 1 16.650,00 2,14% 16.450,0016.825,0016.350,0016.450,00 88614.685.250,005816:56:03
PBRD Cdo. 1 12,500,00 0 13,95 5,28% 13,2513,9513,2513,25 63855,30814:31:26
META Cdo. 0 0,0029.200,00 13 27.600,00 4,44% 27.225,0027.950,0027.075,0027.225,00 77321.308.500,0017016:17:13
MSTRD Cdo. 0 0,000,00 0 66,20 -1,19% 66,2066,2066,2066,20 845.560,80113:17:30
CVX 24hs 16 11.700,0014.500,00 50 11.975,00 -0,82% 12.075,0012.250,0011.875,0012.075,00 8.953107.615.125,0063916:59:49
ADBE 24hs 0 0,0016.000,00 17 15.550,00 0,81% 15.425,0015.750,0015.425,0015.425,00 1.35621.135.375,0017416:58:19
ADBED Cdo. 0 0,000,00 0 11,45 -4,58% 11,5011,5011,4511,50 13149,10314:06:18
ADGO Cdo. 0 0,000,00 0 11.725,00 1,07% 11.725,0011.725,0011.725,0011.725,00 446.900,00212:56:23
TXR 24hs 4 9.600,000,00 0 11.100,00 1,36% 11.125,0011.200,0010.950,0011.125,00 2.98633.033.000,0014016:56:22
HD 24hs 0 0,000,00 0 14.850,00 1,71% 14.700,0014.950,0014.600,0014.700,00 1.62924.075.150,0014816:54:05
ARCO Cdo. 0 0,000,00 0 25.100,00 2,76% 24.950,0025.100,0024.950,0024.950,00 12300.125,00415:52:51
IP 24hs 0 0,000,00 0 15.100,00 1,51% 14.750,0015.100,0014.750,0014.750,00 84012.392.275,00416:37:23
MOD 24hs 2 9,700,00 0 12,45 0,00% 12,7512,7512,2012,75 3344.108,601916:30:51
UGP 24hs 0 0,000,00 0 5.280,00 1,34% 5.310,005.330,005.250,005.310,00 86454.620,00915:29:40
TXN 24hs 0 0,000,00 0 50.200,00 3,55% 49.975,0050.750,0049.650,0049.975,00 32916.538.550,007516:49:15
INTC Cdo. 5 4.009,000,00 0 5.370,00 0,56% 5.430,005.550,005.230,005.430,00 11.10459.546.930,0040716:25:27
CVXD 24hs 1 8,600,00 0 9,10 0,55% 9,109,309,009,10 5364.866,324116:57:08
METAD 24hs 1 17,3522,35 15 20,85 5,83% 19,6020,9019,6019,60 1.44229.812,1513316:56:42
T Cdo. 0 0,000,00 0 8.520,00 1,67% 8.560,008.650,008.300,008.560,00 3052.610.020,002415:59:17
AIG Cdo. 0 0,000,00 0 18.900,00 -4,66% 18.900,0018.900,0018.900,0018.900,00 118.900,00112:02:31
GE 24hs 0 0,000,00 0 27.150,00 2,93% 27.500,0027.550,0026.825,0027.500,00 91724.957.725,0014616:49:59
ZM Cdo. 0 0,000,00 0 1.655,00 3,43% 1.655,001.655,001.655,001.655,00 23.310,00116:00:22
UBER Cdo. 0 0,000,00 0 43.425,00 11,92% 42.250,0043.425,0041.850,0042.250,00 682.875.950,001216:18:36
HSY Cdo. 0 0,000,00 0 12.775,00 2,81% 12.125,0012.775,0011.700,0012.125,00 21255.150,00616:11:22
MRK Cdo. 0 0,000,00 0 30.125,00 5,70% 30.125,0030.125,0030.125,0030.125,00 130.125,00114:37:46
SONY 24hs 0 0,000,00 0 13.900,00 0,72% 13.925,0013.925,0013.700,0013.925,00 6418.883.400,008116:55:28
X 24hs 0 0,000,00 0 17.850,00 2,88% 17.725,0017.850,0017.400,0017.725,00 4487.909.875,004816:51:48
BA.CD 24hs 0 0,0011,20 21 9,20 1,65% 9,159,508,909,15 4484.167,033716:55:43
ARKK Cdo. 0 0,000,00 0 5.360,00 1,51% 5.370,005.450,005.200,005.370,00 9034.801.230,006416:29:50
STLA 24hs 4 3.600,000,00 0 4.180,00 -2,45% 4.300,004.300,004.100,004.300,00 4.27317.815.380,0013916:52:03
ADP 24hs 0 0,000,00 0 58.000,00 0,86% 58.250,0058.600,0057.900,0058.250,00 1186.869.750,001416:07:18
BB 24hs 0 0,001.200,00 1.000 965,00 1,36% 971,00974,00949,00971,00 9.4909.040.451,006116:30:56
XLFD 24hs 2 18,450,00 0 21,30 5,70% 20,5521,4020,3520,55 1322.719,502016:58:28
V Cdo. 0 0,000,00 0 19.250,00 1,31% 19.400,0019.425,0019.075,0019.400,00 91417.566.000,004516:21:44
UL Cdo. 0 0,000,00 0 27.100,00 2,26% 28.000,0028.000,0027.100,0028.000,00 22597.100,00515:01:05
MSTR 24hs 1 84.600,00115.000,00 2 91.500,00 4,57% 88.650,0092.800,0087.050,0088.650,00 7.123639.593.950,0089616:59:55
SYY Cdo. 0 0,000,00 0 12.025,00 -4,56% 12.025,0012.025,0012.025,0012.025,00 15180.375,00113:06:36
UALD 24hs 0 0,000,00 0 7,96 -1,24% 7,967,967,967,96 124987,04113:32:27
HSYD 24hs 0 0,000,00 0 9,30 -1,06% 9,309,309,109,30 2482.304,00515:25:48
TSM Cdo. 0 0,000,00 0 23.150,00 7,05% 22.775,0023.375,0022.550,0022.775,00 3728.540.725,007916:27:43
BMY Cdo. 0 0,000,00 0 20.725,00 -0,95% 20.725,0020.725,0020.725,0020.725,00 16331.600,00315:41:44
GOOGL Cdo. 0 0,000,00 0 3.675,00 -0,13% 3.695,003.715,003.600,003.695,00 12.92747.258.150,0074316:26:33
GSD 24hs 0 0,000,00 0 35,05 -4,49% 36,8036,8035,0036,80 712.494,35616:24:05
IWMD Cdo. 0 0,000,00 0 20,20 -0,98% 20,2020,2020,2020,20 511.030,20513:47:23
BITFD Cdo. 0 0,000,00 0 10,05 -4,28% 10,0010,0510,0010,00 1121.125,55312:37:37
WFCD 24hs 0 0,000,00 0 10,55 -11,71% 10,8510,8510,5010,85 884,95714:13:53
PEP 24hs 0 0,0014.000,00 192 12.850,00 -0,19% 12.925,0013.125,0012.725,0012.925,00 14.036180.807.350,0086316:58:34
GILD 24hs 0 0,000,00 0 24.950,00 -0,29% 26.000,0026.000,0024.750,0026.000,00 41910.441.500,004216:42:30
SHEL Cdo. 0 0,000,00 0 45.525,00 1,50% 45.075,0047.150,0045.075,0045.075,00 9413.250,00715:53:57
SE Cdo. 0 0,000,00 0 2.420,00 -2,22% 2.360,002.420,002.360,002.360,00 1740.960,00316:08:54
MAD 24hs 0 0,000,00 0 13,55 0,37% 13,5013,5513,5013,50 11148,75515:04:08
INFY 24hs 0 0,000,00 0 28.125,00 0,53% 28.075,0028.125,0027.750,0028.075,00 1965.489.675,002715:51:17
KGC 24hs 0 0,000,00 0 11.475,00 2,68% 11.325,0011.600,0011.300,0011.325,00 1.42616.232.675,001615:10:36
MGLU3 24hs 0 0,000,00 0 2.685,00 -0,18% 2.685,002.685,002.685,002.685,00 12.685,00115:39:39
BBDD Cdo. 0 0,004,00 2 2,52 5,13% 2,382,522,382,38 2.8437.153,572015:39:46
ZMD Cdo. 0 0,000,00 0 1,25 -4,58% 1,251,251,251,25 22,50116:00:10
SYY 24hs 0 0,000,00 0 12.500,00 0,20% 12.575,0012.750,0012.500,0012.575,00 68860.425,001816:53:09
TGT 24hs 29 7.450,009.750,00 96 7.470,00 0,53% 7.530,007.550,007.400,007.530,00 1.47311.010.610,0012816:59:14
GLOB 24hs 5 12.450,0017.200,00 5 13.600,00 0,00% 13.700,0014.000,0013.525,0013.700,00 11.533158.178.475,0069916:59:25
CRM 24hs 0 0,0020.200,00 1 17.600,00 -0,70% 18.025,0018.100,0017.600,0018.025,00 1.00717.975.325,0011516:59:28
TGT Cdo. 0 0,000,00 0 7.530,00 3,86% 7.470,007.570,007.470,007.470,00 24180.560,00515:33:08
NVDA 24hs 8 5.500,006.000,00 20 5.860,00 5,20% 5.710,005.980,005.710,005.710,00 626.5613.671.601.740,009.64317:11:16
EA 24hs 0 0,000,00 0 14.000,00 0,71% 14.000,0014.125,0013.825,0014.000,00 1862.599.675,003816:17:54
CX 24hs 0 0,000,00 0 8.250,00 2,99% 8.080,008.280,008.080,008.080,00 7365.955.430,001414:43:39
DIA Cdo. 0 0,000,00 0 26.250,00 1,64% 26.050,0026.300,0025.925,0026.050,00 81321.231.625,0015516:29:58
CAH 24hs 0 0,000,00 0 44.550,00 1,94% 44.325,0044.675,0044.325,0044.325,00 231.024.525,00816:49:48
GLOBD Cdo. 0 0,0014,00 4 10,30 1,98% 10,2010,6510,2010,20 34352,45616:21:13
WBA 24hs 5 4.725,000,00 0 4.865,00 2,20% 4.800,005.000,004.800,004.800,00 12.45961.052.340,0023016:59:58
LMT Cdo. 0 0,000,00 0 35.000,00 -2,30% 36.750,0038.000,0035.000,0036.750,00 401.461.850,00815:31:42
JPMD 24hs 2 11,6514,40 1 12,90 0,78% 13,1014,4012,9013,10 5787.702,303416:43:02
JMIA 24hs 1 6.440,009.100,00 25 6.820,00 -51,88% 8.600,008.600,006.500,008.600,00 587.4694.240.184.250,007.68816:57:07
BP 24hs 6 7.750,000,00 0 8.800,00 -0,90% 8.750,008.880,008.700,008.750,00 4.84142.527.530,0015016:41:51
QQQ 24hs 2 29.175,0030.000,00 3 29.425,00 0,85% 29.700,0029.825,0029.300,0029.700,00 31.444929.312.975,001.83816:59:41
CSCO Cdo. 0 0,000,00 0 12.075,00 0,20% 12.175,0012.200,0012.050,0012.175,00 38461.900,00815:30:59
CRM Cdo. 0 0,000,00 0 17.825,00 1,56% 17.800,0017.950,0017.775,0017.800,00 23409.975,00415:48:40
JMIAD Cdo. 0 0,0010,00 20 5,71 -44,56% 5,715,715,715,71 50285,50115:17:25
BA Cdo. 0 0,000,00 0 9.180,00 0,00% 9.180,009.300,009.180,009.180,00 23211.560,00515:00:20
SPYB 24hs 0 0,000,00 0 35.150,00 1,88% 35.150,0035.150,0035.150,0035.150,00 2.68094.202.000,00112:03:14
HMYD 24hs 0 0,000,00 0 9,29 6,78% 9,009,299,009,00 2752.506,112216:04:27
JNJD 24hs 0 0,000,00 0 10,75 -0,46% 10,8010,9010,5510,80 4795.130,704216:59:59
QQQ Cdo. 0 0,000,00 0 29.750,00 2,58% 30.100,0030.100,0029.275,0030.100,00 2.34669.350.700,0033816:29:35
PBRB 24hs 0 0,000,00 0 18.775,00 3,58% 18.775,0018.775,0018.775,0018.775,00 9.071170.308.025,00114:41:48
BBDD 24hs 1 1,900,00 0 2,50 5,93% 2,382,532,382,38 4.25210.550,009216:58:04
WBA Cdo. 0 0,000,00 0 4.850,00 0,72% 5.000,005.000,004.850,005.000,00 26129.115,00613:21:09
DED 24hs 0 0,000,00 0 8,51 0,11% 8,518,558,518,51 88749,68816:46:16
SCCO 24hs 0 0,000,00 0 66.300,00 2,15% 64.950,0067.400,0064.950,0064.950,00 31220.521.100,001316:58:24
EBAY 24hs 0 0,000,00 0 37.300,00 1,49% 37.225,0037.600,0037.125,0037.225,00 752.801.350,001316:08:56
QCOMD 24hs 0 0,0019,05 72 14,40 1,05% 14,1015,5514,0014,10 5548.192,555216:59:30
CSCO 24hs 0 0,000,00 0 12.100,00 1,04% 12.000,0012.225,0012.000,0012.000,00 1.25415.209.800,009816:58:07
BP Cdo. 0 0,000,00 0 8.870,00 0,79% 8.770,008.890,008.680,008.770,00 36316.940,00815:49:02
BITF Cdo. 0 0,000,00 0 13.700,00 3,00% 13.525,0014.250,0013.475,0013.525,00 7089.769.475,008316:03:42
NMR 24hs 0 0,000,00 0 6.700,00 0,29% 6.650,006.700,006.650,006.650,00 1.85212.317.990,00514:38:56
TWLO Cdo. 365 2.100,000,00 0 2.100,00 -4,97% 2.100,002.100,002.100,002.100,00 12.100,00115:55:36
SPYB Cdo. 0 0,000,00 0 34.750,00 -0,50% 34.750,0034.750,0034.750,0034.750,00 1.02035.445.000,00113:00:11
NFLX Cdo. 0 0,000,00 0 17.050,00 2,24% 16.800,0017.600,0016.775,0016.800,00 2003.409.875,003216:25:29
JMIAD 24hs 0 0,000,00 0 5,55 -48,84% 7,477,475,307,47 5.55032.558,7120216:59:36
BRFS Cdo. 0 0,000,00 0 14.475,00 -4,61% 14.475,0014.475,0014.475,0014.475,00 228.950,00112:46:07
NTES 24hs 0 0,000,00 0 8.230,00 -2,37% 8.370,008.370,008.230,008.370,00 2201.819.390,003216:50:30
AMZND 24hs 49 1,101,35 7 1,19 6,72% 1,151,191,101,15 45.74852.243,6349916:59:28
NOKA 24hs 0 0,000,00 0 4.975,00 0,20% 4.945,005.010,004.905,004.945,00 2601.298.140,001816:15:43
MOS Cdo. 0 0,000,00 0 6.750,00 -4,11% 6.750,006.750,006.750,006.750,00 640.500,00116:17:41
MSFTD 24hs 10 12,1014,45 61 13,50 2,66% 13,2513,6013,0013,25 3.01340.634,1022516:59:39
SHEL 24hs 0 0,000,00 0 46.500,00 -0,85% 46.625,0046.900,0046.150,0046.625,00 23010.706.900,006916:32:25
AZND 24hs 0 0,000,00 0 38,40 -6,34% 38,4038,4038,4038,40 14537,60215:52:30
COIND Cdo. 3 6,0040,00 5 7,20 4,34% 7,077,207,077,07 138982,46816:16:35
AMZN 24hs 10 1.480,001.630,00 4 1.515,00 1,67% 1.500,001.530,001.475,001.500,00 451.631680.351.055,006.13816:59:49
BRFS 24hs 0 0,000,00 0 14.775,00 2,42% 14.800,0014.975,0014.625,0014.800,00 1.14316.869.775,002616:39:06
LRCX 24hs 0 0,000,00 0 18.400,00 -0,13% 19.025,0019.025,0018.300,0019.025,00 4.90591.602.575,0043016:59:53
JNJD Cdo. 0 0,000,00 0 10,80 4,85% 10,8010,8010,8010,80 11118,80213:52:26
AMDD Cdo. 0 0,000,00 0 13,45 0,74% 13,5013,6013,0513,50 2102.784,453316:24:11
VOD Cdo. 0 0,000,00 0 12.100,00 2,54% 12.050,0012.100,0012.050,0012.050,00 841.012.500,00415:56:33
LND 24hs 4.000 6.090,006.210,00 4.000 6.170,00 3,52% 6.150,006.200,006.130,006.150,00 25153.660,00615:50:26
LMTD 24hs 0 0,0030,00 1 28,70 -1,03% 29,0029,0028,0029,00 701.997,90914:06:14
ABEVD 24hs 0 0,000,00 0 6,49 7,80% 6,036,496,026,03 45283,23615:30:26
TWLO 24hs 0 0,000,00 0 2.160,00 -2,04% 2.225,002.260,002.160,002.225,00 2.4065.295.115,005116:58:13
BITF 24hs 0 0,0021.000,00 2 13.750,00 4,76% 13.375,0014.425,0013.000,0013.375,00 10.138138.973.750,0080616:59:20
AMZN Cdo. 330 1.500,002.000,00 23 1.520,00 2,01% 1.500,001.535,001.480,001.500,00 59.93590.041.540,0095716:28:56
BABA 24hs 0 0,0013.000,00 17 11.600,00 1,31% 11.500,0011.675,0011.450,0011.500,00 18.241211.767.450,0091816:59:58
LMT 24hs 0 0,000,00 0 36.150,00 -1,36% 36.700,0036.975,0036.150,0036.700,00 1.11940.699.175,0012916:55:00
MRNA 24hs 3 4.500,009.200,00 3 5.800,00 -2,19% 5.930,006.060,005.690,005.930,00 5683.343.770,003816:55:51
AMZND Cdo. 10 1,030,00 0 1,17 1,30% 1,131,181,121,13 9.46010.792,8810416:15:37
AMDD 24hs 2 13,0015,00 8 13,20 -2,94% 13,4013,5013,0513,40 1.41118.729,2516816:59:04
TM Cdo. 0 0,000,00 0 15.075,00 0,66% 15.000,0015.400,0015.000,0015.000,00 1802.731.775,002916:25:21
VOD 24hs 0 0,000,00 0 12.000,00 1,69% 11.900,0012.075,0011.800,0011.900,00 2.88034.527.250,009416:58:25
BA 24hs 2 7.500,000,00 0 9.210,00 -0,75% 9.400,009.400,009.050,009.400,00 2.54623.381.970,0013516:58:42
SPCE 24hs 2 14.500,0025.000,00 2 15.400,00 -2,68% 15.600,0016.300,0015.125,0015.600,00 1241.972.550,002216:49:18
ING 24hs 0 0,000,00 0 7.390,00 -1,20% 7.380,007.410,007.300,007.380,00 74544.730,002216:56:42
NVDA Cdo. 20 5.650,006.550,00 1.540 5.930,00 7,03% 5.540,005.990,005.540,005.540,00 38.157224.052.210,001.54116:29:47
PYPLD Cdo. 0 0,000,00 0 7,89 6,47% 7,087,897,087,08 71554,22515:46:20
AVY 24hs 0 0,000,00 0 15.325,00 1,99% 15.275,0015.325,0015.275,0015.275,00 9137.525,00214:57:53
PYPL Cdo. 0 0,000,00 0 10.400,00 4,10% 10.425,0010.525,0010.350,0010.425,00 5996.252.300,005916:15:19
TRVV 24hs 0 0,000,00 0 46.875,00 1,07% 46.875,0046.875,0046.875,0046.875,00 5234.375,00115:53:47
HUTD Cdo. 0 0,000,00 0 75,20 -4,93% 75,2075,2075,2075,20 175,20116:01:44
MA Cdo. 0 0,000,00 0 18.600,00 4,64% 18.250,0018.600,0018.125,0018.250,00 34621.375,001116:26:22
BBAS3 24hs 0 0,000,00 0 3.115,00 1,46% 3.150,003.240,003.100,003.150,00 4221.333.845,004316:48:35
SPYD Cdo. 2 24,8030,50 15 26,15 0,96% 26,0526,6025,9526,05 2.57067.704,2517216:25:52
WMT Cdo. 0 0,000,00 0 5.060,00 1,20% 5.050,005.250,004.995,005.050,00 1.4667.445.980,0010816:23:58
PANWD 24hs 0 0,000,00 0 6,11 -3,77% 6,116,116,116,11 2381.454,18114:47:10
LMTD Cdo. 0 0,000,00 0 27,30 -0,72% 27,3027,3027,3027,30 254,60113:09:27
VD 24hs 2 13,0015,10 3 14,60 2,81% 14,0514,7514,0514,05 2964.301,902816:53:27
WMT 24hs 0 0,005.870,00 1.011 5.050,00 1,20% 5.010,005.110,005.010,005.010,00 43.965223.087.550,0061916:59:54
EWZD 24hs 8 13,700,00 0 13,70 5,79% 13,6013,9513,5013,60 1582.182,401816:11:51
ETSYD 24hs 0 0,000,00 0 3,45 -1,00% 3,453,453,453,45 13,45114:32:29
DIAD Cdo. 2 18,0023,00 8 19,70 0,25% 19,4019,7019,4019,40 641.247,30914:23:21
PSX 24hs 0 0,000,00 0 29.625,00 1,10% 30.000,0030.125,0029.475,0030.000,00 842.498.400,002216:52:17
SHOP 24hs 5 540,00780,00 16 683,00 4,27% 660,00689,00650,00660,00 345.024233.302.132,001.15216:59:55
IBN 24hs 0 0,000,00 0 37.375,00 1,15% 37.350,0037.375,0036.950,0037.350,00 42916.019.350,001115:57:56
ORCL Cdo. 0 0,000,00 0 57.200,00 -2,38% 57.900,0057.900,0057.050,0057.900,00 191.091.250,00813:56:52
WBAD 24hs 0 0,005,00 160 3,51 1,59% 3,793,793,503,79 111410,431116:43:51
NVDAD 24hs 2 3,705,25 55 4,40 5,64% 4,254,484,234,25 42.485187.091,0576416:59:57
VALED Cdo. 0 0,000,00 0 5,19 4,53% 5,005,195,005,00 2241.120,19514:19:53
WFC 24hs 0 0,0016.350,00 1 14.050,00 0,89% 14.100,0014.175,0013.875,0014.100,00 1.03114.528.375,006416:50:36
PHG 24hs 0 0,000,00 0 7.570,00 1,20% 7.560,007.620,007.490,007.560,00 2181.645.680,001416:47:34
MOS 24hs 0 0,000,00 0 7.150,00 0,70% 7.160,007.240,007.100,007.160,00 93664.760,00916:57:58
SPYD 24hs 1 26,0028,20 31 26,30 2,53% 25,5027,3025,5025,50 10.268270.571,9058316:57:14
CAAP Cdo. 10 71.650,000,00 0 75.400,00 -9,26% 77.800,0077.800,0075.400,0077.800,00 6464.100,00516:06:19
SPOTD 24hs 0 0,0012,85 5 11,50 0,00% 11,2511,5010,9511,25 951.071,40815:00:50
BIIB Cdo. 0 0,000,00 0 20.000,00 -6,75% 20.000,0020.000,0020.000,0020.000,00 240.000,00115:49:28
INTC 24hs 4 5.000,005.910,00 1 5.330,00 -0,74% 5.500,005.500,005.220,005.500,00 134.947718.389.040,002.65016:59:29
HSBC 24hs 0 0,000,00 0 27.150,00 -0,09% 26.950,0027.150,0026.800,0026.950,00 441.187.025,001516:30:00
MELI 24hs 100 19.025,0021.850,00 71 20.225,00 1,88% 19.800,0020.625,0019.800,0019.800,00 76.5171.557.793.600,003.94316:59:59
MELID 24hs 20 13,5015,40 26 15,10 2,37% 14,8015,3514,7014,80 10.101153.683,2552216:59:09
TSMD Cdo. 0 0,000,00 0 16,80 5,99% 16,9017,0516,8016,90 20337,85615:41:16
EEMD 24hs 0 0,000,00 0 8,10 0,62% 7,988,257,987,98 1971.597,551416:21:09
BABA Cdo. 0 0,000,00 0 11.625,00 2,42% 11.200,0011.675,0011.000,0011.200,00 1.08512.561.650,0012716:23:41
BABAD Cdo. 0 0,000,00 0 8,66 1,88% 8,618,758,618,61 15130,09515:45:00
FSLR Cdo. 0 0,000,00 0 15.750,00 3,27% 15.850,0015.900,0015.625,0015.850,00 55860.250,00416:15:45
PEP Cdo. 0 0,000,00 0 12.850,00 0,00% 13.100,0013.150,0012.750,0013.100,00 87611.344.725,009516:15:34
MCDD Cdo. 2 9,9032,05 12 11,30 -0,44% 10,8511,4010,8510,85 1131.251,901315:44:05
RTX 24hs 0 0,000,00 0 30.400,00 -1,13% 31.050,0031.350,0030.400,0031.050,00 2718.352.825,003616:53:52
SPCE Cdo. 0 0,000,00 0 16.000,00 -1,84% 16.000,0016.000,0016.000,0016.000,00 464.000,00415:05:19
GS 24hs 0 0,000,00 0 48.300,00 1,89% 46.500,0048.675,0046.500,0046.500,00 28013.541.150,004616:50:11
AAPL Cdo. 0 0,000,00 0 13.825,00 0,36% 13.750,0014.000,0013.600,0013.750,00 8.076111.180.125,0065516:21:47
AAL 24hs 3 6.200,007.910,00 25 6.210,00 0,16% 6.240,006.380,006.210,006.240,00 6.52340.982.540,0046116:59:43
DISND Cdo. 0 0,000,00 0 7,50 2,04% 7,477,567,477,47 1911.434,451116:18:25
STNE 24hs 0 0,000,00 0 5.370,00 -0,92% 5.400,005.420,005.370,005.400,00 3211.724.400,00716:54:32
CATD 24hs 1 14,3018,75 21 16,00 3,22% 16,4516,8016,0016,45 56914,851416:14:30
C 24hs 0 0,000,00 0 25.150,00 0,60% 25.000,0025.700,0025.000,0025.000,00 1.56539.657.750,0016316:55:32
AXP Cdo. 0 0,000,00 0 20.550,00 -0,12% 20.750,0021.200,0020.475,0020.750,00 3306.803.175,002515:53:46
PLTR Cdo. 0 0,000,00 0 12.000,00 12,14% 11.700,0012.500,0010.700,0011.700,00 4785.644.875,003716:28:09
SONY Cdo. 0 0,000,00 0 13.700,00 -4,02% 13.700,0013.700,0013.700,0013.700,00 113.700,00112:28:20
LYG 24hs 0 0,000,00 0 1.835,00 0,27% 1.830,001.880,001.825,001.830,00 7161.321.930,006516:43:27
EWZ Cdo. 0 0,000,00 0 18.450,00 2,92% 18.350,0018.450,0018.150,0018.350,00 1743.176.925,002416:03:19
ABT 24hs 0 0,000,00 0 36.725,00 0,89% 36.450,0037.100,0036.200,0036.450,00 89632.882.200,005816:48:04
EBAYD 24hs 0 0,000,00 0 28,45 -0,17% 28,4528,4528,4528,45 256,90214:35:30
GOLDD 24hs 3 6,909,49 213 8,79 1,50% 8,908,938,248,90 6.73258.052,2711316:59:59
NFLX 24hs 0 0,0037.000,00 114 17.025,00 2,40% 17.000,0017.225,0016.700,0017.000,00 3.06552.150.375,0020116:59:25
GM Cdo. 0 0,000,00 0 9.130,00 3,75% 9.070,009.130,009.070,009.070,00 14127.500,00515:57:58
XLEDB 24hs 0 0,000,00 0 44,40 4,71% 44,4044,4044,4044,40 1.57669.974,40115:36:32
MDLZ 24hs 0 0,000,00 0 5.900,00 -3,59% 6.150,006.350,005.900,006.150,00 1.1406.864.740,005516:54:30
SID 24hs 1 19.750,000,00 0 21.400,00 0,11% 21.300,0021.600,0020.900,0021.300,00 2495.308.325,003216:26:13
KOFM 24hs 0 0,000,00 0 57.300,00 1,68% 56.300,0057.500,0056.300,0056.300,00 321.826.850,001615:48:15
GSK Cdo. 0 0,000,00 0 13.325,00 12,21% 12.700,0013.325,0012.700,0012.700,00 10130.125,00214:50:38
BITFD 24hs 0 0,0016,25 2 10,35 0,97% 10,6010,6010,1010,60 81845,501416:03:45
JPM 24hs 0 0,0021.000,00 54 17.900,00 2,87% 17.800,0018.000,0017.200,0017.800,00 5.56698.624.100,0025916:58:50
TM 24hs 0 0,000,00 0 15.175,00 0,49% 15.125,0015.300,0014.925,0015.125,00 2.79742.316.800,0034816:59:07
MSFT Cdo. 0 0,0021.000,00 30 17.925,00 1,70% 17.900,0018.275,0017.775,0017.900,00 5.06090.655.250,0054716:18:52
PINS 24hs 0 0,000,00 0 5.700,00 -3,38% 5.600,005.700,005.600,005.600,00 28158.800,00316:19:52
ANF 24hs 0 0,000,00 0 185.700,00 3,13% 184.000,00186.700,00181.250,00184.000,00 5710.501.450,002216:55:00
GOOGL 24hs 21 3.645,003.700,00 25 3.660,00 -0,40% 3.685,003.695,003.600,003.685,00 233.321852.978.050,005.10416:59:54
PM 24hs 0 0,000,00 0 8.500,00 -1,73% 8.650,008.650,008.500,008.650,00 50431.150,00716:41:13
MRKD 24hs 0 0,000,00 0 21,70 -4,82% 21,7021,7021,7021,70 471.019,90115:36:44
LRCX Cdo. 0 0,000,00 0 18.725,00 -2,97% 18.700,0019.400,0018.650,0018.700,00 40754.075,001116:19:03
PGD 24hs 0 0,0011,50 67 11,25 0,44% 11,2011,4511,0011,20 1912.145,052416:57:40
TSLA Cdo. 0 0,000,00 0 17.925,00 1,84% 17.525,0018.025,0017.350,0017.525,00 3.70365.557.225,0036216:27:51
HAL Cdo. 0 0,000,00 0 20.775,00 -0,35% 20.775,0020.775,0020.775,0020.775,00 6124.650,00112:09:45
RIO 24hs 1 10.400,0012.200,00 56 10.500,00 -0,23% 10.550,0010.600,0010.400,0010.550,00 1.95320.459.950,0020016:59:34
RACE Cdo. 0 0,000,00 0 6.620,00 1,53% 6.920,006.920,006.600,006.920,00 1981.322.830,001615:52:49
MRK 24hs 0 0,0031.200,00 1 29.750,00 -1,16% 30.300,0030.300,0029.675,0030.300,00 50515.092.900,006116:59:25

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CUAP Cdo. 0 0,000,00 0 17.780,00 -0,11% 17.690,0018.130,0017.200,0017.690,00 173.90431.272.019,857316:21:17
AL41D Cdo. 0 0,000,00 0 37,03 -0,11% 36,0037,7936,0036,00 42.31015.623,187315:31:12
GD30D Cdo. 0 0,0051,00 370 50,61 1,62% 49,0250,6149,0249,02 4.914.1332.444.321,342.49616:30:02
PM29D 24hs 1.000 64,100,00 0 68,00 0,14% 67,2068,0067,2067,20 11.0007.400,00216:37:35
GD30X Cdo. 0 0,000,00 0 66.300,00 0,00% 0,0066.300,0066.233,10- 2.535.7521.679.856.143,10316:04:34
PAP0 24hs 0 0,000,00 0 14.980,00 4,02% 14.400,0014.990,0014.200,0014.400,00 9.7721.442.663,152115:42:00
BPA7D 24hs 0 0,000,00 0 94,79 1,92% 92,4994,7991,0092,49 96.58888.791,127717:00:19
BPA7C Cdo. 0 0,000,00 0 92,50 1,64% 92,5092,5092,5092,50 10.0009.250,00111:05:34
CO21X 24hs 0 0,000,00 0 62.061,15 0,00% 0,0062.061,1562.061,15- 891.000552.964.855,41113:36:12
TX26 Cdo. 0 0,000,00 0 1.705,50 0,79% 1.698,501.720,501.661,001.698,50 6.858.067116.544.859,2333916:26:39
AL35 Cdo. 0 0,0057.400,00 349 54.190,00 1,51% 53.740,0054.200,0052.860,0053.740,00 671.501358.971.585,1075416:25:05
BPD7C Cdo. 0 0,000,00 0 69,00 -0,73% 70,0070,0069,0070,00 34.02823.819,596114:59:03
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 7.170.923.0819.362.337,981316:25:25
T4X4X 24hs 0 0,000,00 0 536,00 0,00% 0,00536,10536,00- 339.000.0001.817.103.000,00315:52:55
BPD7D 24hs 100 66,2075,80 2.815 70,67 1,24% 70,9870,9868,3670,98 102.08170.938,2432317:00:02
CO26 Cdo. 0 0,000,00 0 41.950,00 -1,29% 41.860,0041.950,0041.860,0041.860,00 7.0002.931.100,00212:44:37
AL41 24hs 153 48.550,0050.390,00 68.298 49.900,00 0,40% 50.000,0050.500,0048.520,0050.000,00 1.030.505510.233.022,0590317:00:01
BPOB7 24hs 0 0,000,00 0 103.000,00 1,65% 102.000,00103.700,0099.500,00102.000,00 2.723.1562.782.994.638,3068616:56:13
GD29Z Cdo. 0 0,000,00 0 55,00 0,00% 0,0056,2355,00- 2.334.3141.299.999,38314:31:18
TZXM5 24hs 356.077 108,100,00 0 113,50 -1,30% 114,00115,00113,00114,00 83.541.81295.237.812,412716:56:31
AL41D 24hs 100 32,7440,75 150 37,50 0,67% 37,7038,8036,6537,70 176.18465.899,9319517:00:06
GD46D 24hs 117 41,0049,85 497 42,55 1,04% 41,5044,1841,5041,50 4.7812.034,073216:49:04
TV25D 24hs 0 0,000,00 0 82,00 -1,20% 79,5082,0079,5079,50 6250,82315:51:36
BPA7D Cdo. 0 0,000,00 0 92,50 0,87% 92,5092,5091,5092,50 7.2276.683,631315:54:10
AL35D 24hs 3 31,5042,50 112 40,53 1,78% 40,0042,0039,5240,00 389.663156.604,5243517:00:10
NDT25 Cdo. 0 0,000,00 0 110.720,00 4,45% 109.930,00113.720,00109.500,00109.930,00 9.33910.271.971,604616:15:56
CUAP 24hs 0 0,0027.100,00 291 17.800,00 -0,33% 18.000,0018.500,0017.550,0018.000,00 423.89575.605.580,8524916:51:15
DIP0 24hs 0 0,0035.500,00 141 28.200,00 1,07% 27.640,0028.200,0027.640,0027.640,00 8.3232.337.365,801614:40:54
S24DD 24hs 50 70,000,00 0 75,49 2,01% 74,0075,4973,1574,00 1.6331.206,15315:42:16
GD29X 24hs 0 0,000,00 0 76.000,00 0,00% 0,0076.000,0075.250,00- 1.000.000756.250.000,00216:06:12
AL30Z 24hs 0 0,000,00 0 47,00 2,30% 0,0047,8047,17- 11.586.4755.494.939,12616:46:02
AL29 Cdo. 0 0,000,00 0 71.930,00 0,92% 71.290,0072.500,0070.930,0071.290,00 370.787265.277.846,5068616:22:40
TX28 24hs 100.000 1.305,001.590,00 3.000 1.417,00 0,49% 1.400,501.425,001.388,001.400,50 8.161.833115.128.016,5330817:00:29
GD38 Cdo. 0 0,000,00 0 60.360,00 0,68% 61.160,0062.190,0059.510,0061.160,00 152.30691.277.817,9019016:22:44
GD30D 24hs 2 37,4950,75 1.000 50,30 1,51% 48,3250,4548,3248,32 1.725.516859.275,3487916:56:42
AL30D Cdo. 845 46,7548,00 421 47,70 2,54% 46,7047,8946,6046,70 298.973.271140.514.336,16139.55216:30:04
AL29D Cdo. 0 0,0056,10 215 53,55 0,77% 53,2254,3153,1853,22 136.55173.126,9720616:24:52
CO26 24hs 0 0,0044.200,00 1.000 42.495,00 0,57% 41.800,0042.995,0041.800,0041.800,00 241.000101.645.150,007016:54:13
DICPD Cdo. 0 0,000,00 0 21,20 -1,39% 21,2021,2021,2021,20 38381,20112:45:32
GD29 24hs 3 71.700,000,00 0 74.600,00 1,35% 74.890,0075.890,0073.500,0074.890,00 581.947433.668.899,4037516:56:15
TZX27 24hs 0 0,000,00 0 158,50 -0,84% 158,40165,95158,15158,40 12.090.02119.260.337,2413116:49:52
GD38C 24hs 0 0,000,00 0 45,00 -3,64% 45,0045,0045,0045,00 347156,15112:14:09
GD46D Cdo. 0 0,000,00 0 41,60 -3,25% 41,9342,6041,6041,93 1.144481,71616:10:17
TVPYX 24hs 0 0,000,00 0 2.702,66 0,00% 0,002.702,662.702,66- 28.900.000781.069.607,00113:36:04
PMM29 Cdo. 0 0,000,00 0 96.500,00 2,65% 94.500,0096.500,0094.500,0094.500,00 15.00014.455.000,00211:05:21
NDT25 24hs 0 0,00113.000,00 25 111.300,00 0,27% 111.000,00113.000,00110.000,00111.000,00 375.402415.552.089,8023617:00:15
PARP Cdo. 850 13.000,000,00 0 13.980,00 2,11% 13.510,0014.020,0013.510,0013.510,00 41.5155.812.021,452215:55:39
TZXD7 24hs 0 0,000,00 0 107,50 0,00% 106,00109,75105,05106,00 2.794.205.3843.028.386.329,4512617:00:14
TC25P 24hs 0 0,000,00 0 4.529,00 -0,22% 4.495,004.610,004.470,004.495,00 195.9448.805.454,124616:51:50
CO26X Cdo. 0 0,000,00 0 42.000,00 0,00% 0,0042.300,0042.000,00- 14.139.2495.962.902.327,00213:58:54
GD38Z Cdo. 0 0,000,00 0 45,20 0,00% 0,0045,2045,20- 1.216.814549.999,93115:46:57
AL29D 24hs 1.000 49,3055,87 225 53,61 1,72% 53,1654,9052,7053,16 187.549100.483,5031317:00:14
AL30Z Cdo. 0 0,000,00 0 47,70 0,00% 0,0047,7046,87- 19.536.2199.199.982,982116:05:17
TV25 24hs 0 0,00111.800,00 48 102.170,00 -1,89% 105.000,00105.000,00100.100,00105.000,00 38.01938.812.537,8011816:51:36
AL30 24hs 1.565 63.500,0063.990,00 200 63.880,00 1,34% 63.100,0063.900,0062.190,0063.100,00 166.667.203104.917.505.908,0050.06517:00:14
CO26D 24hs 0 0,000,00 0 31,70 0,66% 31,4831,7031,0031,48 653.000206.781,605215:25:45
AE38D Cdo. 0 0,0048,20 225 41,42 0,13% 41,4542,4941,3541,45 140.99258.811,4825916:21:08
CO26D Cdo. 0 0,000,00 0 31,50 3,34% 31,5031,5031,5031,50 1.000315,00112:44:37
TZXM6 24hs 0 0,000,00 0 106,00 0,61% 104,40107,00104,40104,40 787.725.499833.924.047,493516:56:13
DIP0 Cdo. 0 0,000,00 0 27.105,00 -0,34% 27.200,0028.490,0027.105,0027.200,00 5.3921.468.922,70914:32:12
TXD6X Cdo. 0 0,000,00 0 123,32 0,00% 0,00123,50121,99- 5.786.370.0977.105.452.803,032016:06:33
TXD6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.535.101.0721.426.436,97416:05:41
T2X5D 24hs 0 0,000,00 0 0,46 2,00% 0,460,460,460,46 347.5621.595,781116:06:48
AL30Y 24hs 0 0,000,00 0 47,62 0,00% 0,0047,6247,00- 13.693.6196.495.038,95616:57:26
PMM29 24hs 1.000 86.200,000,00 0 91.000,00 -1,19% 92.500,0092.500,0089.700,0092.500,00 223.000201.087.700,004816:30:46
DICP Cdo. 0 0,000,00 0 28.360,00 1,99% 27.915,0028.500,0027.500,0027.915,00 16.5314.629.845,604816:11:19
DICPD 24hs 1 15,000,00 0 21,00 0,00% 20,8021,0020,8020,80 1.821382,27315:58:48
GD41 Cdo. 0 0,000,00 0 51.430,00 0,44% 51.200,0052.000,0049.635,0051.200,00 149.98876.688.252,0521316:22:55
CO26X 24hs 0 0,000,00 0 42.041,66 0,00% 0,0042.341,7242.041,66- 14.139.2495.968.797.403,08214:02:00
TXD5X 24hs 0 0,000,00 0 136,00 0,00% 0,00136,00135,75- 1.000.000.0001.358.150.000,00315:20:19
AL29 24hs 101 69.700,0073.500,00 10 71.920,00 0,88% 71.290,0072.890,0070.700,0071.290,00 832.010594.307.174,701.25017:00:29
BDC28 Cdo. 0 0,000,00 0 108,10 1,07% 109,85109,85108,00109,85 358.000386.984,003014:11:10
BPOD7 24hs 5.000 81.050,0095.100,00 100 93.510,00 0,38% 93.990,0094.990,0092.220,0093.990,00 156.181145.450.644,2051716:56:50
BC37D 24hs 0 0,000,00 0 50.500,00 -1,36% 50.700,0050.700,0050.200,0050.700,00 496250.448,00715:48:16
GD29X Cdo. 0 0,000,00 0 73.480,00 0,00% 0,0074.899,6973.370,00- 3.243.4052.401.598.807,28414:48:09
BA7DD 24hs 400 42,7046,70 1.332 44,45 0,34% 44,0045,6843,5544,00 45.45720.513,437416:50:17
T5X4 Cdo. 0 0,000,00 0 424,50 0,11% 431,70431,70418,50431,70 1.404.6065.909.726,422615:43:31
GD30 Cdo. 0 0,0076.200,00 1.451 66.800,00 0,60% 66.200,0067.490,0065.770,0066.200,00 15.679.00810.405.581.653,704.79016:30:04
T4X4Z Cdo. 0 0,000,00 0 0,39 0,00% 0,000,400,39- 74.115.455293.121,04216:05:16
TXD6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.462.362.6701.348.350,00614:05:47
NDT5D 24hs 1.000 80,350,00 0 83,60 1,33% 82,4084,9881,3182,40 46.63238.486,727716:50:29
GD38 24hs 0 0,0062.000,00 1.000 60.110,00 0,03% 60.500,0061.700,0059.170,0060.500,00 1.220.500731.787.593,5052117:00:13
BB37D Cdo. 0 0,000,00 0 53.290,00 -1,42% 54.000,0054.960,0053.100,0054.000,00 5.6283.035.170,602116:20:19
TX26 24hs 100.000 1.605,001.730,00 1.848 1.699,50 0,05% 1.713,501.713,501.688,001.713,50 257.745.6034.379.656.975,851.48617:00:06
GD35C Cdo. 0 0,000,00 0 40,90 0,98% 40,5341,0040,5040,53 36.39414.797,48614:02:11
T2X5X 24hs 0 0,000,00 0 518,20 0,00% 0,00518,25518,00- 1.508.000.0007.813.185.000,001016:49:41
BPD7C 24hs 0 0,000,00 0 70,10 0,86% 70,9070,9069,5070,90 32.67522.720,534216:15:45
BB37D 24hs 0 0,000,00 0 53.140,00 -0,11% 52.680,0054.990,0052.290,0052.680,00 20.73311.109.093,5012216:56:24
SA24D Cdo. 31 90.000,000,00 0 97.000,00 -1,52% 98.500,0098.500,0097.000,0098.500,00 1.1701.141.249,001415:30:04
TZX8X 24hs 0 0,000,00 0 139,73 0,00% 0,00139,73139,73- 500.000.000698.650.000,00116:02:24
GD30Y Cdo. 0 0,000,00 0 49,65 0,00% 0,0049,6549,65- 2.014.1001.000.000,66214:14:36
GD35Z 24hs 0 0,000,00 0 40,50 0,49% 0,0040,5040,00- 1.867.283749.999,62216:11:41
AL41 Cdo. 0 0,000,00 0 49.730,00 0,22% 49.945,0050.250,0047.620,0049.945,00 106.33052.657.166,3024516:17:04
TZV25 24hs 0 0,000,00 0 102.000,00 -1,25% 102.280,00105.790,00100.230,00102.280,00 2.3692.456.852,502316:43:49
BPC7D Cdo. 0 0,000,00 0 72,99 -0,15% 72,9872,9972,5072,98 261190,23516:10:00
BPA7C 24hs 0 0,000,00 0 92,20 0,49% 92,5092,9091,3392,50 110.687102.124,282216:27:59
BPC7D 24hs 0 0,000,00 0 72,90 2,82% 70,9072,9870,0870,90 60.55843.561,259116:55:43
T2V4 24hs 751 92.600,000,00 0 94.500,00 1,06% 93.000,0095.900,0093.000,0093.000,00 69.43265.225.321,004617:00:29
TZX25 24hs 0 0,000,00 0 159,25 0,66% 156,80159,95156,80156,80 1.470.471.1672.346.267.465,6923917:00:01
BPA7X Cdo. 0 0,000,00 0 122.000,00 0,00% 0,00122.000,00121.000,00- 1.980.0002.400.800.000,00315:57:42
TV25D Cdo. 0 0,000,00 0 81,80 -1,44% 79,5081,8079,5079,50 6351,52212:31:26
TXD6X 24hs 0 0,000,00 0 120,40 0,12% 0,00122,10120,40- 5.350.000.0006.470.490.500,001416:50:31
TVPYX Cdo. 0 0,000,00 0 2.700,00 0,00% 0,002.700,002.700,00- 28.900.000780.300.000,00113:39:02
BC37D Cdo. 0 0,000,00 0 51.000,00 7,36% 51.000,0051.000,0051.000,0051.000,00 624318.240,00514:48:28
TDG24 Cdo. 0 0,000,00 0 109.120,00 0,12% 112.000,00112.000,00108.970,00112.000,00 10.49211.448.804,001216:16:13
BPB7Z 24hs 0 0,000,00 0 76,25 0,00% 0,0076,2576,25- 2.000.0001.525.000,00115:43:39
AL30Y Cdo. 0 0,000,00 0 47,45 0,00% 0,0047,4546,75- 22.920.83010.792.392,721715:41:38
GD29D Cdo. 0 0,000,00 0 55,22 2,01% 54,1358,2554,1054,13 34.95119.399,9812316:20:27
DICP 24hs 2.000 28.000,0029.450,00 27.571 28.350,00 0,51% 28.500,0028.500,0027.200,0028.500,00 976.319276.840.305,3026816:56:06
T4X4D 24hs 0 0,000,00 0 0,42 6,32% 0,390,420,390,39 26.816111,03615:07:50
BPA7X 24hs 0 0,000,00 0 122.100,27 0,00% 0,00122.100,27122.100,27- 500.000610.501.370,00115:57:48
TZX6Y 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 769.230.7691.000.000,00114:54:18
GD41Z Cdo. 0 0,000,00 0 38,50 0,00% 0,0038,5038,50- 1.038.961399.999,99115:35:36
TXD7X 24hs 0 0,000,00 0 108,00 0,00% 0,00108,98106,50- 6.526.265.0007.041.096.862,501616:47:46
BPOC7 Cdo. 0 0,000,00 0 96.800,00 2,26% 94.990,0097.380,0092.110,0094.990,00 24.64623.366.014,404016:15:07
TO26 Cdo. 0 0,000,00 0 66,95 -0,32% 68,0068,0066,6468,00 8.716.9115.849.342,267215:53:19
T4X4 Cdo. 0 0,000,00 0 535,00 0,13% 534,30545,00524,50534,30 4.022.88121.595.915,438216:16:52
BPOB7 Cdo. 0 0,000,00 0 102.410,00 2,16% 101.920,00103.970,00100.190,00101.920,00 30.48031.014.542,507716:15:39
BA7DD Cdo. 0 0,000,00 0 44,90 2,95% 45,9045,9044,9045,90 16.4487.445,76915:07:15
TZXD6 24hs 0 0,000,00 0 120,45 0,37% 116,55122,00116,55116,55 3.139.295.6713.782.029.697,2510316:53:55
T4X4D Cdo. 0 0,000,00 0 0,41 0,99% 0,390,420,390,39 454.7851.853,51815:39:51
TZVD5 24hs 0 0,000,00 0 103.950,00 -1,00% 103.950,00103.950,00103.950,00103.950,00 11.039,50112:04:55
TZX6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 569.825.369740.772,98416:05:47
TZXD6 Cdo. 0 0,000,00 0 119,85 0,33% 121,45121,45119,85121,45 1.850.4952.243.418,26514:53:21
NDT5D Cdo. 50 80,000,00 0 81,50 -1,80% 80,0182,0080,0180,01 7.9196.434,022213:42:50
AE38C Cdo. 0 0,000,00 0 41,40 -3,18% 41,4041,4041,4041,40 11.0004.554,00512:58:21
BPY6C 24hs 0 0,000,00 0 74,50 0,83% 73,8874,9973,8873,88 3.688.2002.729.692,8140416:49:08
GD30Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,0050,00- 521.652260.826,00116:04:03
BA7DZ Cdo. 0 0,000,00 0 44,77 0,00% 0,0044,8144,77- 2.790.0541.249.999,84314:58:10
BPJ5D 24hs 100 85,05100,00 1.000 89,50 1,12% 89,9089,9088,5089,90 34.10030.405,155716:50:16
BPJ5Z 24hs 0 0,000,00 0 88,10 0,00% 0,0089,4088,10- 12.000.00010.626.500,00615:56:45
TZXM7 24hs 0 0,000,00 0 92,00 1,09% 92,0092,0090,0092,00 12.00711.006,44616:03:37
AL35 24hs 379 52.500,0055.000,00 40 54.100,00 1,40% 53.770,0054.500,0052.250,0053.770,00 2.071.7231.109.678.532,601.77117:00:03
TVPP Cdo. 0 0,000,00 0 5,52 -11,96% 6,086,085,526,08 519.15629.590,24514:54:32
BB7DD 24hs 0 0,0052,40 500 40,00 0,00% 41,4041,4039,5041,40 23.3539.456,782216:50:48
TX28 Cdo. 0 0,000,00 0 1.419,00 1,21% 1.416,501.474,501.390,001.416,50 2.048.05728.877.434,429216:07:38
CUAPZ 24hs 0 0,000,00 0 13,19 0,00% 0,0013,1913,19- 763.125100.640,93116:14:23
BA37D Cdo. 1.193 50.000,000,00 0 59.150,00 -0,42% 60.480,0060.860,0059.150,0060.480,00 138.00582.405.356,6019616:30:29
GD29 Cdo. 0 0,000,00 0 74.190,00 0,05% 73.410,0075.890,0073.410,0073.410,00 51.96738.798.408,6022216:26:27
GD41X 24hs 0 0,000,00 0 51.616,16 0,00% 0,0051.662,8251.339,35- 5.023.7862.591.107.097,61416:02:49
TDE25 Cdo. 0 0,000,00 0 107.970,00 -3,54% 111.920,00111.920,00107.970,00111.920,00 424458.070,60515:36:28
TX26Y Cdo. 0 0,000,00 0 1,28 0,00% 0,001,281,28- 13.995.189178.438,66113:13:11
GD41D Cdo. 100 30,000,00 0 38,60 1,57% 38,0040,0036,0038,00 149.49355.609,7111516:24:44
TZXD7 Cdo. 0 0,000,00 0 108,20 4,38% 108,20108,20108,20108,20 128138,50115:49:57
BA7DX Cdo. 0 0,000,00 0 59.454,56 0,00% 0,0060.600,0059.454,56- 3.790.0542.266.499.778,60414:58:07
AE38D 24hs 2 34,8043,00 2.662 42,00 0,62% 41,4242,6841,2041,42 435.051181.370,0552117:00:15
BB7DD Cdo. 100 39,000,00 0 41,50 1,21% 41,5041,5041,5041,50 13254,78112:28:09
TZX7X 24hs 0 0,000,00 0 159,00 0,00% 0,00161,00159,00- 302.594.620483.613.418,90316:24:32
GD30C Cdo. 0 0,000,00 0 50,35 0,72% 51,0051,0049,5351,00 352.019176.168,8427316:20:35
TZXM5 Cdo. 0 0,000,00 0 114,95 -4,96% 113,85114,95113,85113,85 86.42898.399,05213:31:59
BPJ5C Cdo. 0 0,000,00 0 89,00 0,50% 89,0089,0089,0089,00 9.5008.455,00215:19:23
T4X4 24hs 0 0,000,00 0 535,10 0,00% 534,50544,50525,00534,50 388.841.0002.082.704.470,2052417:00:09
GD41C 24hs 0 0,000,00 0 39,00 -4,87% 39,0039,0039,0039,00 389151,71212:15:05
AL30 Cdo. 1.118 61.800,0064.500,00 227 63.650,00 1,32% 64.650,0064.650,0062.110,0064.650,00 312.785.234196.543.788.516,00152.63916:30:24
GD41X Cdo. 0 0,000,00 0 51.616,16 0,00% 0,0051.616,1651.051,00- 6.062.7473.119.849.521,19516:02:40
AL30C 24hs 0 0,000,00 0 47,90 1,91% 47,1149,4946,7847,11 10.115.1334.778.831,442.33516:55:27
TVPA 24hs 0 0,001.500,00 52.618 1.450,00 0,13% 1.435,001.559,501.423,001.435,00 52.414764.913,664616:55:54
TZX5X 24hs 0 0,000,00 0 159,10 0,00% 0,00159,75157,13- 3.896.978.3526.207.605.735,581416:50:12
TO26 24hs 30.000 64,0070,00 271.000 67,05 -0,22% 66,6068,0066,6066,60 276.278.659185.553.928,8736317:00:28
GD41D 24hs 3 30,0246,43 535 38,70 0,33% 38,5739,0037,6138,57 130.79050.010,9713716:52:47
PARPY Cdo. 0 0,000,00 0 10,47 0,00% 0,0010,4710,47- 993.220104.000,07113:07:21
T4X4X Cdo. 0 0,000,00 0 531,98 0,00% 0,00531,98522,05- 148.230.910781.167.566,11416:07:29
BA37D 24hs 248 56.500,000,00 0 59.400,00 -0,61% 60.000,0061.500,0059.250,0060.000,00 2.363.5821.411.004.182,3066217:00:23
GD30 24hs 4.686 66.740,000,00 0 67.160,00 0,90% 66.500,0067.190,0064.330,0066.500,00 41.251.05127.397.190.720,506.79717:00:13
BPJ5D Cdo. 0 0,000,00 0 89,31 1,47% 87,1189,3186,0287,11 24.10021.441,981914:45:02
TX26D 24hs 0 0,001,85 7.583 1,30 4,42% 1,231,311,231,23 385.7934.999,941716:09:30
SA24D 24hs 0 0,000,00 0 97.800,00 -0,71% 97.000,0098.500,0097.000,0097.000,00 21.93521.454.377,1010517:00:05
AL30X 24hs 0 0,000,00 0 62.745,00 0,00% 0,0063.850,0062.618,10- 18.389.11711.605.029.803,80916:57:17
BPY26 Cdo. 0 0,000,00 0 99.630,00 0,75% 99.700,00100.790,0098.020,0099.700,00 3.019.9002.972.747.840,0086916:26:43
AE38 24hs 100 53.150,0058.500,00 600 55.960,00 0,82% 56.000,0056.790,0054.660,0056.000,00 3.489.5621.943.599.076,602.30017:00:23
TDG24 24hs 0 0,000,00 0 109.200,00 0,18% 109.000,00109.950,00108.910,00109.000,00 1.694.2741.848.501.535,509916:56:46
TV25 Cdo. 0 0,000,00 0 100.000,00 -2,10% 103.000,00103.420,00100.000,00103.000,00 25.34425.563.928,704016:15:23
PBA25 Cdo. 0 0,000,00 0 97,59 0,60% 97,1897,5995,5097,18 7.596.0007.376.520,206316:23:31
GD29D 24hs 1.000 41,6158,45 1 56,70 4,03% 54,6057,5654,1154,60 29.42416.450,859016:55:43
BPD7D Cdo. 0 0,000,00 0 69,90 -0,85% 70,0070,8969,0070,00 46.55432.462,7516816:25:29
TX31 24hs 700.000 601,000,00 0 623,00 -1,09% 629,90629,90610,20629,90 262.5471.621.333,933916:33:49
BPY6D 24hs 500 74,0075,00 94.800 74,49 0,86% 75,0075,0073,5375,00 4.607.4003.415.681,7679417:00:19
BPB7C 24hs 0 0,000,00 0 77,00 4,05% 77,5077,5075,3477,50 2.288.1811.752.051,9836116:51:44
T2X5X Cdo. 0 0,000,00 0 516,10 0,00% 0,00516,10516,10- 400.000.0002.064.400.000,00111:49:04
BPOC7 24hs 0 0,00110.000,00 462 96.700,00 1,36% 95.400,0097.790,0092.060,0095.400,00 148.644142.407.798,1019317:00:16
BPY26 24hs 100 96.800,00108.000,00 400 99.500,00 0,30% 99.770,0099.800,0097.900,0099.770,00 12.617.30012.428.290.420,002.58317:00:29
GD46 24hs 0 0,0059.500,00 280 57.770,00 1,65% 57.990,0058.000,0056.710,0057.990,00 257.152147.388.298,4017416:55:31
GD35Y Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,8739,40- 6.610.0642.647.493,32515:13:19
T2V4 Cdo. 0 0,000,00 0 93.390,00 -0,37% 93.040,0094.320,0093.040,0093.040,00 7.2936.876.415,00416:12:58
TC25P Cdo. 0 0,000,00 0 4.539,00 -0,02% 4.430,004.539,004.430,004.430,00 12.911572.036,09413:28:52
ERF25 Cdo. 0 0,000,00 0 103.000,00 -0,48% 104.000,00104.500,00103.000,00104.000,00 12.71213.233.014,005416:26:40
GD35C 24hs 0 0,000,00 0 41,50 3,75% 40,8041,5040,5040,80 393.571160.374,672216:44:49
AL35X 24hs 0 0,000,00 0 53.440,96 0,00% 0,0053.440,9653.440,96- 1.270.000678.700.192,00213:24:57
TX25 24hs 0 0,001.579,00 497 843,90 1,07% 826,60845,00815,50826,60 6.606.05055.610.212,3413017:00:04
TZV26 24hs 0 0,000,00 0 90.300,00 -0,22% 89.500,0090.300,0088.600,0089.500,00 311.445277.968.917,201415:33:17
GD35D 24hs 4.805 40,5042,50 510 40,95 1,61% 40,5042,4940,0040,50 1.020.937415.018,0667016:56:01
BPJ25 Cdo. 0 0,000,00 0 118.560,00 -1,07% 121.520,00121.520,00117.500,00121.520,00 47.40056.223.200,0011016:21:53
TZX28 24hs 0 0,000,00 0 138,00 0,72% 137,00141,00134,30137,00 157.996.973216.390.574,025416:45:51
BPB7D 24hs 0 0,0084,50 10 77,50 1,97% 77,2979,1074,2677,29 49.40837.885,0118516:56:12
BPOA7 Cdo. 0 0,000,00 0 123.500,00 -2,74% 124.410,00124.410,00121.370,00124.410,00 21.38926.454.675,605116:10:41
GD35X Cdo. 0 0,000,00 0 54.437,90 0,00% 0,0054.776,0052.920,00- 45.878.04024.742.916.117,103816:24:16
TVPA Cdo. 0 0,000,00 0 1.450,00 0,00% 1.450,001.450,001.450,001.450,00 82912.020,50213:33:47
PBA25 24hs 1.046.000 95,00100,00 100.000 97,79 0,65% 97,2597,9096,3697,25 46.842.00045.519.656,0024616:56:49
TDE25 24hs 96.523 106.000,000,00 0 108.990,00 -2,68% 112.000,00112.000,00106.600,00112.000,00 120.172129.900.004,104316:56:49
BPJ5X 24hs 0 0,000,00 0 118.497,32 0,00% 0,00118.497,32118.497,32- 1.400.0001.658.962.410,00214:31:01
TZX25 Cdo. 0 0,000,00 0 159,40 0,63% 156,95159,65156,95156,95 159.306253.478,47514:24:07
AL30C Cdo. 445 45,500,00 0 47,90 1,91% 47,5048,0046,7547,50 73.979.45834.935.917,1314.77116:30:19
BA7DX 24hs 0 0,000,00 0 60.659,77 0,00% 0,0060.659,7760.659,77- 1.000.000606.597.700,00113:36:17
TXD7X Cdo. 0 0,000,00 0 106,25 0,00% 0,00106,25106,25- 207.000.000219.937.500,00114:54:03
TZX26 Cdo. 0 0,000,00 0 172,50 -0,02% 171,00175,50171,00171,00 18.857.89532.760.688,934316:26:48
GD41 24hs 0 0,000,00 0 51.600,00 0,70% 51.240,0051.700,0050.150,0051.240,00 824.342422.404.387,2056217:00:19
ERF25 24hs 50 69.200,000,00 0 103.500,00 -0,48% 104.300,00104.300,00103.000,00104.300,00 25.63526.589.360,0010816:54:51
BPOD7 Cdo. 0 0,000,00 0 93.100,00 -0,85% 93.430,0095.500,0092.200,0093.430,00 33.77731.404.524,7020216:30:17
BPC7C 24hs 0 0,000,00 0 72,50 2,11% 71,5074,0070,9071,50 492.582353.918,994716:55:20
PARP 24hs 18.477 13.100,0020.800,00 204 13.980,00 1,67% 13.620,0014.185,0013.515,0013.620,00 390.60954.732.295,5536216:53:10
GD38X Cdo. 0 0,000,00 0 59.799,60 0,00% 0,0059.799,6059.799,60- 1.216.814727.649.904,74115:43:35
TX26X 24hs 0 0,000,00 0 1.695,00 -0,17% 0,001.696,001.695,00- 254.300.0004.311.385.000,00416:43:00
GD46 Cdo. 0 0,000,00 0 57.150,00 0,08% 57.910,0058.990,0056.720,0057.910,00 7.2114.134.629,205216:19:28
T5X4 24hs 0 0,000,00 0 425,00 0,00% 420,80428,00419,00420,80 686.521.2882.908.810.416,6111416:47:06
GD30X 24hs 0 0,000,00 0 65.095,00 0,00% 0,0065.095,0065.095,00- 16.000.00010.415.200.000,00116:26:22
BPB7D Cdo. 0 0,000,00 0 77,00 0,00% 76,5077,4374,0076,50 12.9829.886,871715:20:28
TVY0 24hs 0 0,002.500,00 52.369 2.500,00 0,00% 2.500,002.500,002.500,002.500,00 4.000100.000,00216:14:18
BPJ5C 24hs 0 0,000,00 0 88,90 0,90% 89,0090,1088,5089,00 4.441.9003.952.197,7821315:59:51
GD35 24hs 1.929 53.500,0057.000,00 17 54.700,00 0,92% 54.200,0054.870,0053.400,0054.200,00 19.330.74510.480.216.395,803.98617:00:15
TX28D Cdo. 0 0,000,00 0 1,01 -0,88% 1,021,021,011,02 40.000406,40213:29:09
TX26D Cdo. 0 0,000,00 0 1,23 -0,72% 1,231,231,231,23 80,10112:11:41
TX28D 24hs 0 0,000,00 0 1,05 -0,37% 1,071,071,051,07 14.923159,64315:13:35
TZX5X Cdo. 0 0,000,00 0 157,00 0,00% 0,00157,00157,00- 146.978.352230.756.012,64113:26:49
T5X4Y Cdo. 0 0,000,00 0 0,32 0,00% 0,000,320,32- 125.916.975407.971,00113:45:41
TX25D 24hs 0 0,000,00 0 0,64 -3,75% 0,610,640,610,61 5.40433,09216:33:14
AL30X Cdo. 0 0,000,00 0 63.441,00 1,16% 0,0063.800,0062.302,65- 24.472.04115.358.841.032,502316:04:57
BPB7X 24hs 0 0,000,00 0 103.683,33 0,00% 0,00103.683,33103.683,33- 3.000.0003.110.499.990,00116:48:14
GD30C 24hs 0 0,000,00 0 50,25 0,00% 51,0051,0049,7451,00 25.08312.556,992516:50:54
TX31 Cdo. 0 0,000,00 0 623,40 -2,51% 619,60623,40619,60619,60 2.26114.076,75413:31:06
BPB7C Cdo. 0 0,000,00 0 77,50 0,51% 77,5077,5077,5077,50 22.21017.212,75112:55:25
BDC28 24hs 0 0,00151,20 411.000 108,00 -1,72% 109,90115,40105,80109,90 4.541.0005.005.897,5011816:16:23
AE38 Cdo. 0 0,0062.500,00 3.480 55.900,00 0,81% 55.460,0056.540,0054.960,0055.460,00 389.932216.743.715,6091216:26:45
PARPX Cdo. 0 0,000,00 0 13.999,73 0,00% 0,0013.999,7313.999,73- 993.220139.048.088,51113:07:58
T2X5 Cdo. 0 0,000,00 0 522,00 0,19% 515,70530,50515,70515,70 54.029.243280.432.269,8125616:23:49
T5X4X Cdo. 0 0,000,00 0 433,51 0,00% 0,00433,51429,95- 251.833.9501.087.242.712,33213:59:47
TVPP 24hs 0 0,006,25 50.000 5,42 1,68% 5,335,535,335,33 26.241.2451.422.595,8414516:49:29
AL30D 24hs 50 46,0048,00 400 47,80 2,18% 46,7347,9046,7046,73 73.261.94734.472.711,4131.54817:00:23
CUAPX 24hs 0 0,000,00 0 17.500,48 0,00% 0,0017.500,4817.500,48- 763.125133.550.507,47116:14:57
TZV26 Cdo. 58 88.890,0090.240,00 10.000 88.500,00 -4,77% 88.940,0088.940,0088.500,0088.940,00 1.4561.294.535,20312:03:59
AL35D Cdo. 0 0,000,00 0 40,02 0,80% 39,8540,6839,3739,85 261.981104.815,1235616:25:00
TX25 Cdo. 0 0,000,00 0 874,90 4,50% 825,60879,00815,00825,60 159.1021.343.302,112014:04:53
BPJ25 24hs 300 117.000,000,00 0 119.280,00 0,82% 122.000,00122.000,00116.950,00122.000,00 1.583.9001.874.989.130,0041317:00:16
TVPE 24hs 0 0,000,00 0 9.400,00 -2,08% 9.400,009.400,009.400,009.400,00 52.0134.889.222,00215:24:43
TZX26 24hs 0 0,00173,50 49.950 172,50 0,00% 175,00175,00170,85175,00 1.163.657.6032.008.123.137,2730217:00:17
TZX6X 24hs 0 0,000,00 0 173,13 0,00% 0,00174,53172,75- 1.124.230.7691.956.107.199,60316:07:03
CO21X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,00- 891.000552.420.000,00113:39:11
GD35 Cdo. 0 0,000,00 0 54.560,00 0,99% 54.170,0054.990,0053.200,0054.170,00 1.178.625637.391.898,801.87216:24:41
BPY6D Cdo. 0 0,0075,50 1.000 74,49 1,19% 73,9074,5073,6073,90 590.600436.811,9921216:22:39
BPOA7 24hs 0 0,00124.500,00 60 122.500,00 -0,80% 123.590,00124.490,00121.000,00123.590,00 870.0221.066.517.528,7030317:00:27
GD35D Cdo. 0 0,0043,40 200 40,75 -0,60% 40,7141,4039,6040,71 665.384269.497,4251916:30:21
T5X4X 24hs 0 0,000,00 0 424,60 0,00% 0,00425,00424,40- 482.366.2882.047.996.724,00516:42:37
TZXD5 24hs 0 0,00137,00 987.099 135,50 0,07% 133,00137,00133,00133,00 298.217.654404.597.098,084016:31:31
T2X5 24hs 14.678 516,00560,00 11.791 518,20 0,36% 516,30530,80516,30516,30 1.531.666.3757.938.126.727,341.21717:00:21
GD38D Cdo. 100 44,000,00 0 45,90 2,38% 44,1145,9044,1144,11 56.73225.635,5316216:22:39
GD35X 24hs 0 0,000,00 0 53.905,50 -0,17% 0,0054.153,3653.080,00- 3.009.6051.614.605.221,55316:11:42
AL35X Cdo. 0 0,000,00 0 53.400,00 0,00% 0,0053.400,0053.400,00- 1.270.000678.180.000,00213:25:09
BPJ5X Cdo. 0 0,000,00 0 118.400,00 0,00% 0,00118.400,00118.400,00- 1.400.0001.657.600.000,00214:31:19
GD38D 24hs 2 37,7049,90 1.000 46,00 2,67% 45,0046,7544,1445,00 157.75871.298,8130416:53:22
GD35Z Cdo. 0 0,000,00 0 40,90 0,00% 0,0041,1039,50- 36.907.32714.939.999,902816:24:24
TZX6X Cdo. 0 0,000,00 0 173,16 0,00% 0,00174,23171,60- 9.182.285.72915.918.020.326,202016:25:18
TZXD5 Cdo. 0 0,000,00 0 136,70 0,25% 135,65136,95135,60135,65 821.1301.113.471,55413:37:05

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30S4 Cdo. 0 0,000,00 0 106,00 0,18% 106,25109,55105,95106,25 1.379.355.7361.463.281.544,4228316:30:10
S2S4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 481.974.684380.760,00214:12:41
S2G4X Cdo. 0 0,000,00 0 107,65 0,00% 0,00108,21107,65- 430.653.580464.625.053,73215:40:53
SS4X 24hs 0 0,000,00 0 108,30 0,00% 0,00108,30108,09- 18.920.000.00020.486.301.300,001516:49:52
S31E5 Cdo. 0 0,000,00 0 138,43 0,00% 138,40139,49138,06138,40 226.220.751313.249.048,0238516:30:07
SG4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 12.118.570.5319.937.227,84915:40:46
S2S4X Cdo. 0 0,000,00 0 106,32 0,00% 0,00106,32104,99- 11.894.474.68412.599.856.120,50916:05:30
SF5X Cdo. 0 0,000,00 0 122,25 0,00% 0,00122,25122,25- 1.500.000.0001.833.750.000,00114:32:08
SN4X 24hs 0 0,000,00 0 117,74 0,00% 0,00118,30117,61- 7.336.420.0008.636.546.100,00816:43:13
S31M5 Cdo. 134.713 110,000,00 0 114,75 0,58% 113,87114,92113,85113,87 478.658.984547.850.991,0559416:30:29
S14O4 Cdo. 0 0,000,00 0 121,86 -0,17% 121,15121,90121,15121,15 679.488.299827.074.181,7336916:25:42
S16G4 24hs 0 0,00111,33 500.000 108,41 0,24% 108,45108,45108,15108,45 1.206.013.9171.306.177.372,5178517:00:16
S14O4 24hs 480.000 120,500,00 0 121,90 0,52% 121,20122,60121,05121,20 6.086.673.4967.408.025.115,231.04717:00:07
SS4D Cdo. 0 0,000,00 0 0,09 1,17% 0,090,090,090,09 3.011.3552.679,96516:03:34
S2S4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 312.500.000250.000,00116:05:21
SO4D 24hs 0 0,000,00 0 0,10 -2,00% 0,090,100,090,09 786.824771,06614:06:43
SE5X Cdo. 0 0,000,00 0 139,05 0,00% 0,00139,05139,00- 1.700.000.0002.363.425.000,00215:23:57
SF5X 24hs 0 0,000,00 0 122,50 0,00% 0,00123,00122,35- 6.730.000.0008.258.170.000,00616:57:45
S28F5 24hs 2.000 117,20130,00 29 122,40 0,41% 123,95123,95121,00123,95 1.988.245.8842.433.126.188,0285617:00:13
S17E5 24hs 0 0,000,00 0 107,25 0,18% 108,20108,20106,00108,20 5.214.320.6865.603.521.518,6946816:56:36
SM5X 24hs 0 0,000,00 0 114,55 0,00% 0,00114,65114,15- 17.944.000.00020.544.742.000,001916:41:55
S2G4D Cdo. 900.000.000 0,080,08 5.194.056.493 0,08 2,50% 0,080,080,080,08 6.978.419.9445.655.719,5428316:15:16
S2G4D 24hs 0 0,000,00 0 0,08 1,25% 0,080,080,080,08 14.838.05211.969,205016:49:57
S31M5 24hs 21.588 114,400,00 0 114,55 0,59% 115,00115,00114,00115,00 41.460.250.66347.476.578.998,402.12417:00:10
SM5D Cdo. 0 0,000,00 0 0,08 -3,44% 0,080,080,080,08 7.693.6916.462,70714:31:57
S16G4 Cdo. 0 0,000,00 0 108,27 1,17% 108,40109,00108,05108,40 6.561.302.9987.100.512.492,7283216:26:50
S2G4X 24hs 0 0,000,00 0 108,35 0,00% 0,00108,36108,27- 59.000.000.00063.916.700.000,00716:36:10
SE5X 24hs 0 0,000,00 0 138,40 -0,70% 0,00138,50138,40- 1.000.000.0001.384.500.000,00216:23:47
S28F5 Cdo. 0 0,000,00 0 122,40 0,08% 123,85123,99120,85123,85 72.580.83688.974.213,9724816:30:07
SE5D Cdo. 0 0,000,00 0 0,11 7,61% 0,110,120,110,11 499.840576,12715:24:03
SG4C Cdo. 500.000.000 0,080,00 0 0,08 1,23% 0,080,080,080,08 700.000.000574.000,00215:54:51
S2S4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 454.427394,501115:47:37
S2S4X 24hs 0 0,000,00 0 106,10 0,00% 0,00106,17106,10- 7.200.000.0007.643.030.000,00316:36:31
S31E5 24hs 0 0,000,00 0 138,50 0,00% 138,05140,00138,05138,05 7.824.695.57010.833.180.134,101.07616:55:57
SE5D 24hs 0 0,000,00 0 0,11 -9,75% 0,120,120,110,12 33.64239,10616:11:06
S2G4C Cdo. 2.792.606.060 0,080,08 2.971.331.609 0,08 1,23% 0,080,080,080,08 1.205.408.694979.409,6621516:13:13
S30S4 24hs 450.000 105,900,00 0 106,14 0,17% 106,00106,50105,95106,00 19.746.859.79320.959.785.757,1090717:00:29
SG4X Cdo. 0 0,000,00 0 108,65 0,00% 0,00110,18108,65- 21.744.458.13623.788.167.720,101315:41:32
S13D4 24hs 0 0,000,00 0 108,55 0,13% 109,20109,20108,40109,20 9.667.299.28110.505.418.982,8065217:00:09
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 41.785.58033.846,32113:43:24
SG4D Cdo. 695.881.126 0,080,08 499.990.734 0,08 -1,19% 0,080,080,080,08 4.134.9383.390,88916:22:34
S13D4 Cdo. 0 0,000,00 0 108,55 -1,31% 112,00112,00108,55112,00 166.711.805181.255.200,3211316:07:36
S30G4 24hs 750.000 105,000,00 0 110,28 0,11% 110,60110,60110,12110,60 6.468.497.5687.132.925.903,8486517:00:23
SG4D 24hs 0 0,000,00 0 0,09 -10,41% 0,090,090,080,09 9.7438,36915:35:19
S29N4 24hs 750.000 116,50120,00 7.500.212 117,77 0,24% 117,80118,50117,45117,80 10.502.538.33212.364.804.240,001.56517:00:06
SO4X 24hs 0 0,000,00 0 121,73 0,00% 0,00121,73121,70- 4.411.000.0005.368.437.000,00516:28:28
S2G4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 246.913.580200.000,00115:41:00
SO4D Cdo. 0 0,000,00 0 0,09 2,17% 0,090,090,090,09 167.687157,61213:00:21
SG4X 24hs 0 0,000,00 0 110,36 0,00% 0,00110,36110,26- 80.716.236.00089.006.438.049,60416:51:57
SS4X Cdo. 0 0,000,00 0 108,00 0,00% 0,00108,15108,00- 2.533.000.0002.739.184.500,00316:19:51
S2E5X 24hs 0 0,000,00 0 107,30 0,00% 0,00107,55107,30- 4.616.590.7084.962.351.829,68615:37:06
SS4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,100,090,09 381.638357,572516:26:54
SG4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 548.780.488450.000,00113:07:11
S17E5 Cdo. 0 0,000,00 0 107,25 0,18% 106,40110,50105,01106,40 57.301.32061.506.147,307716:18:36
S13S4 24hs 0 0,00111,00 500.000 108,32 0,15% 108,50108,60108,15108,50 34.921.996.86937.817.803.293,502.09317:00:06
S30G4 Cdo. 0 0,000,00 0 110,18 0,08% 110,50110,50109,95110,50 541.945.539597.071.844,1330916:30:03
S13S4 Cdo. 0 0,000,00 0 108,19 0,09% 109,20109,20108,10109,20 2.245.471.5312.429.036.011,2081316:26:19
S2D4X 24hs 0 0,000,00 0 108,50 0,00% 0,00108,70108,50- 2.700.000.0002.930.650.000,00416:53:23
S29N4 Cdo. 0 0,000,00 0 117,93 -0,35% 118,35118,35116,50118,35 273.256.106321.544.709,8043616:25:43
S2E5X Cdo. 0 0,000,00 0 107,40 0,00% 0,00107,40107,40- 1.393.400.0001.496.511.600,00114:49:35
BNA6D Cdo. 0 0,000,00 0 105,00 4,37% 103,20105,00100,80103,20 727758,51716:24:04BL2G4 Cdo. 0 0,000,00 0 107,11 0,12% 107,11107,11107,11107,11 1.0001.071,10116:22:06BNA26 24hs 0 0,00143.700,00 22 138.089,00 -1,71% 140.500,00143.100,00135.100,00140.500,00 22.19130.514.911,8417616:50:56BNA26 Cdo. 0 0,000,00 0 137.000,00 -0,65% 143.000,00143.000,00131.920,00143.000,00 2.9644.032.824,203516:08:42BNA6D 24hs 1.000 99,400,00 0 102,10 0,09% 102,00105,00101,60102,00 57.99359.950,224317:00:16

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CLSIO 24hs 10.000 24.050,0031.100,00 1.300 30.100,00 -3,21% 31.090,0031.090,0029.110,0031.090,00 75.80023.128.595,004916:45:35
HJCEX 24hs 0 0,000,00 0 97.116,25 0,00% 0,0097.116,2597.116,25- 602.000584.639.800,92116:21:28
RUC6O 24hs 0 0,000,00 0 136.690,00 -0,94% 137.990,00137.990,00136.200,00137.990,00 15.23120.904.781,308516:52:55
TLCMD 24hs 1.000 98,750,00 0 99,50 0,18% 99,5599,5599,2899,55 182.000180.924,808316:56:23
TTC7O 24hs 72 117.500,00150.000,00 1 134.100,00 -1,03% 135.700,00139.000,00129.950,00135.700,00 41.42355.482.395,2012016:19:57
RCCMO 24hs 20 117.800,000,00 0 131.480,00 0,06% 131.390,00134.390,00128.710,00131.390,00 3.8195.038.332,202116:50:56
MTCGD Cdo. 0 0,00112,00 450 106,35 -2,65% 106,15110,40106,15106,15 9.66110.413,784016:26:10
YFC2O 24hs 0 0,000,00 0 134.670,00 -1,47% 134.780,00134.780,00133.570,00134.780,00 128.000172.162.200,004317:00:08
RFCAO Cdo. 0 0,000,00 0 132.500,00 -0,60% 133.000,00133.160,00131.920,00133.000,00 116.790154.384.691,001416:12:16
PNRCO 24hs 0 0,000,00 0 91.000,00 1,60% 90.000,0091.000,0090.000,0090.000,00 2.0211.838.910,00615:32:42
CAC5O 24hs 0 0,000,00 0 142.150,00 0,10% 141.000,00144.000,00141.000,00141.000,00 31.87645.496.617,906316:50:52
CRCJD 24hs 5.000 101,50103,50 1.102 102,00 -0,58% 103,40103,40101,50103,40 92.84694.783,1315416:56:38
OLC4O 24hs 0 0,000,00 0 102.400,00 -0,09% 102.400,00102.400,00102.400,00102.400,00 4.350.0004.454.400.000,00115:40:44
SNAAO 24hs 0 0,000,00 0 95.000,00 0,00% 97.000,0097.000,0095.000,0097.000,00 149143.530,00314:47:39
IRCGD 24hs 1.851 100,100,00 0 100,80 0,29% 100,30100,8099,61100,30 8.8118.855,334816:21:56
CS37D 24hs 0 0,000,00 0 100,00 0,50% 100,00100,0099,95100,00 4.3294.329,00616:04:25
CS43O Cdo. 0 0,000,00 0 97,00 -1,02% 97,0097,0094,6097,00 56.18554.496,83616:30:29
YMCHO 24hs 100 73.000,000,00 0 75.270,00 1,71% 74.000,0075.630,0073.030,0074.000,00 362.371270.071.494,6071417:00:27
GN34O 24hs 0 0,000,00 0 40.500,00 4,92% 39.500,0040.500,0039.500,0039.500,00 8.6003.424.550,002616:46:43
IRCMO 24hs 0 0,000,00 0 102,00 -0,87% 103,00103,00102,00103,00 616.330628.759,862216:45:53
PNZCX Cdo. 0 0,000,00 0 99.000,49 0,00% 0,0099.000,4999.000,49- 870.602861.900.211,13115:20:27
CRCEO 24hs 0 0,0046.750,00 1.500 44.550,00 1,94% 43.700,0045.700,0043.000,0043.700,00 46.05020.507.045,0550117:00:04
MGCHO Cdo. 0 0,000,00 0 130.000,00 -7,14% 133.000,00133.000,00130.000,00133.000,00 1.1461.493.023,00616:03:07
IRCFD Cdo. 0 0,0095,00 1.300 85,93 -1,51% 87,2087,2584,7087,20 2.2481.928,781016:01:22
PNXCD 24hs 2.000 103,000,00 0 107,00 0,00% 107,00107,00106,70107,00 57.00060.987,002516:28:59
PNZCO 24hs 0 0,000,00 0 99.000,00 -1,04% 99.000,0099.000,0099.000,0099.000,00 109.900,00116:53:01
TLCHO 24hs 0 0,000,00 0 97.900,00 0,41% 97.500,0097.900,0097.500,0097.500,00 22.11621.651.300,00316:10:21
RFCAO 24hs 0 0,000,00 0 134.890,00 0,36% 134.890,00134.890,00134.890,00134.890,00 1.3551.827.759,50116:20:57
DNC5O 24hs 153.266 130,000,00 0 132.900,00 -1,22% 138.000,00139.000,00131.200,00138.000,00 67.45989.700.869,0013917:00:12
CLSIO Cdo. 0 0,000,00 0 29.395,00 -2,66% 30.800,0030.800,0029.395,0030.800,00 2.400726.775,00315:47:22
PNXCD Cdo. 0 0,000,00 0 111,90 4,09% 111,90111,90111,90111,90 2.0002.238,00115:45:47
RUC6O Cdo. 0 0,000,00 0 137.000,00 2,23% 136.800,00138.500,00136.800,00136.800,00 2.2753.147.110,001014:48:44
SNABD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 7.2577.257,001615:12:58
CRCEO Cdo. 0 0,000,00 0 45.895,00 -1,06% 46.385,0046.385,0044.395,0046.385,00 624282.596,301115:38:51
NPCAD 24hs 100 99,300,00 0 102,35 -0,48% 101,00102,90100,00101,00 10.20910.369,621915:45:25
RUC6D Cdo. 0 0,00103,60 409 100,50 -2,42% 100,50100,50100,50100,50 1212,06116:22:01
VSCOD 24hs 0 0,000,00 0 99,75 -0,44% 99,7599,7599,7599,75 192191,52116:25:52
LECED 24hs 50 94,10102,50 1.999 100,30 0,35% 99,20100,9099,2099,20 22.95022.907,645016:25:35
RUC7D 24hs 5.000 97,500,00 0 100,00 0,00% 100,00101,0099,50100,00 12.12412.139,092216:46:02
YMCQD 24hs 1.100 93,700,00 0 94,30 0,01% 94,5094,5093,5094,50 1.001.643945.537,2218416:45:59
CP32D 24hs 0 0,000,00 0 98,00 -1,50% 100,00100,0098,00100,00 111110,78216:55:59
YFCHO 24hs 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 183173.850,00215:25:18
MSSFD 24hs 0 0,000,00 0 100,00 0,00% 96,00100,0096,0096,00 659651,84216:39:11
MSSAO Cdo. 0 0,000,00 0 142.990,00 -0,69% 140.000,00142.990,00140.000,00140.000,00 111155.758,80215:04:36
PNZCZ Cdo. 0 0,000,00 0 74,66 0,00% 0,0074,6674,66- 870.602650.000,16115:20:05
CP17O 24hs 0 0,000,00 0 64.950,00 -0,38% 65.200,0065.200,0064.030,0065.200,00 22.00014.259.800,001316:28:05
CAC8D 24hs 0 0,000,00 0 101,00 6,20% 99,90101,0095,1099,90 878872,97716:18:54
MTCGD 24hs 20 105,00110,00 1.276 106,90 -1,92% 106,55109,35106,10106,55 115.492123.709,6124316:50:40
TTC7O Cdo. 0 0,000,00 0 134.150,00 0,00% 134.150,00134.150,00134.150,00134.150,00 550737.825,00411:43:06
LUC4O Cdo. 0 0,000,00 0 96.380,00 0,74% 96.380,0096.380,0096.380,0096.380,00 17.500.00016.866.500.000,00111:16:51
MGC9D 24hs 0 0,00111,00 4.903 105,00 0,47% 105,00106,50104,00105,00 55.41658.062,2110716:56:57
IRCGD Cdo. 0 0,00104,20 26 101,70 2,52% 101,95101,95100,00101,95 180181,10413:44:02
IRCEO 24hs 0 0,000,00 0 52.600,00 0,19% 52.600,0052.600,0052.600,0052.600,00 522274.572,00214:24:00
DNC2D 24hs 100 99,40106,00 4.807 102,90 -0,09% 102,10104,50102,10102,10 11.43011.832,8511216:38:26
DNC3D 24hs 0 0,00104,00 3.700 103,90 0,43% 103,60103,95102,00103,60 152.814157.089,3227416:50:43
VSCMO 24hs 0 0,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,00 1.4401.080.000,00115:37:26
YMCQO Cdo. 0 0,000,00 0 126.200,00 0,38% 125.800,00126.990,00124.860,00125.800,00 3.0883.886.052,902415:44:24
IRCJD 24hs 93 100,600,00 0 102,80 -0,58% 103,00103,00100,60103,00 2.4612.518,891516:32:22
MTCGO 24hs 1.788 139.000,000,00 0 142.600,00 -2,76% 146.000,00147.990,00140.420,00146.000,00 151.279215.969.488,4052717:00:14
YMCVD 24hs 100 93,5099,00 114 95,70 0,73% 96,0096,5093,2296,00 98.18294.246,239516:32:53
DNC4O 24hs 0 0,000,00 0 101,45 -0,53% 99,60102,5095,7499,60 1.100.0861.095.636,764416:48:17
TSC3Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.000.0001.000.000,00116:17:06
CAC5D Cdo. 0 0,000,00 0 114,00 0,04% 110,00114,00110,00110,00 3.6464.142,04413:09:36
IRCID 24hs 5 93,2199,90 2.900 94,50 -2,47% 95,5097,5094,5095,50 6.5616.367,711716:20:13
DNC5O Cdo. 0 0,000,00 0 134.800,00 -0,73% 135.800,00135.800,00132.500,00135.800,00 15.48620.532.724,00716:00:36
DNC4O Cdo. 10.000 100,000,00 0 102,00 -0,97% 102,00102,00102,00102,00 2.3002.346,00211:59:19
RCCJD Cdo. 0 0,000,00 0 107,00 1,03% 107,00107,00104,00107,00 280299,00312:55:59
IRCLO Cdo. 0 0,000,00 0 128.500,00 -3,61% 128.500,00128.500,00128.500,00128.500,00 15.00019.275.000,00111:55:36
YCA6P Cdo. 0 0,00102,90 2.000 100,40 0,40% 99,50100,4099,0099,50 7.0006.992,00413:02:17
VSCLO 24hs 0 0,000,00 0 144.000,00 0,00% 144.000,00144.000,00144.000,00144.000,00 710.080,00316:26:43
BOL1O Cdo. 0 0,000,00 0 138.900,00 6,84% 138.900,00138.900,00138.900,00138.900,00 100138.900,00111:45:58
MRCGD 24hs 0 0,000,00 0 53,00 -3,63% 53,0053,0053,0053,00 1.000530,00112:23:30
IRCFO Cdo. 0 0,000,00 0 114.470,00 -1,99% 119.990,00119.990,00111.700,00119.990,00 4.0374.652.849,903116:17:37
MRCAO Cdo. 0 0,000,00 0 89.950,00 -0,47% 90.270,0091.190,0088.920,0090.270,00 72.27565.001.605,4027016:21:02
GN40O 24hs 0 0,00136.000,00 99 133.500,00 -0,37% 136.980,00136.980,00129.200,00136.980,00 1.4791.986.493,401316:26:52
TLC5D 24hs 0 0,0035,00 2.000 34,10 1,03% 33,0034,1533,0033,00 30.00010.158,201716:51:21
LIC6O Cdo. 0 0,000,00 0 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 300375.000,00114:22:44
VSCOO 24hs 0 0,000,00 0 134.790,00 0,89% 134.790,00134.790,00134.790,00134.790,00 45.391,60113:00:25
MSSAD Cdo. 0 0,000,00 0 103,00 -2,83% 103,00103,00103,00103,00 230236,90111:11:50
TLC1D 24hs 1.000 98,90101,70 1.000 99,94 0,94% 100,55100,7599,30100,55 184.000183.704,908516:50:00
IRCFY Cdo. 0 0,000,00 0 86,76 0,00% 0,0086,7686,76- 576.290500.000,73114:25:38
YMCOO Cdo. 0 0,000,00 0 96.900,00 -3,58% 96.990,0096.990,0096.900,0096.990,00 107103.687,50413:49:37
RFCAD Cdo. 0 0,000,00 0 100,00 -0,99% 101,00101,00100,00101,00 27.67627.679,14616:12:02
MROCD 24hs 0 0,000,00 0 96,50 0,52% 96,2098,8096,0096,20 3.1893.077,212016:32:02
GN43O 24hs 0 0,000,00 0 140.000,00 0,00% 140.500,00140.500,00140.000,00140.500,00 201282.400,00211:03:31
MGCEO 24hs 540 80.110,00100.000,00 10 80.150,00 -3,43% 84.100,0084.100,0080.030,0084.100,00 1.3621.096.182,501415:46:24
SNS8O Cdo. 0 0,000,00 0 93.550,00 10,05% 93.550,0093.550,0093.550,0093.550,00 4.9034.586.756,50111:07:55
LECBD Cdo. 400 101,800,00 0 104,90 3,04% 101,80104,90101,80101,80 573585,12415:33:15
MGCJO 24hs 5 130.550,000,00 0 133.180,00 -1,30% 135.500,00135.500,00130.010,00135.500,00 45.56060.221.814,809816:51:48
MGCHO 24hs 5.389 129.110,000,00 0 131.800,00 -1,34% 134.000,00134.000,00129.120,00134.000,00 31.00340.921.683,007716:55:48
SNS9D 24hs 0 0,0089,00 225 70,00 0,00% 71,0071,0070,0071,00 700496,00315:25:11
MGCKX Cdo. 0 0,000,00 0 100,15 0,00% 0,00100,15100,15- 500.000.000500.750.000,00114:53:48
MGCLO 24hs 0 0,000,00 0 129.000,00 -5,56% 137.500,00137.500,00128.000,00137.500,00 8171.081.980,00616:45:00
IRCFO 24hs 50 102.800,000,00 0 115.270,00 0,10% 115.200,00116.600,00112.440,00115.200,00 161.020184.687.216,5057217:00:23
IRCJO 24hs 245 131.600,000,00 0 136.000,00 -1,80% 132.560,00138.400,00132.560,00132.560,00 4.9316.631.383,603316:32:22
IRCGO Cdo. 0 0,000,00 0 135.000,00 4,57% 135.000,00135.000,00128.960,00135.000,00 407525.398,80416:18:58
RCCJD 24hs 0 0,00107,50 394 104,15 -0,80% 105,00105,50104,15105,00 61.14864.098,252816:08:35
DNC2O 24hs 21 135.000,000,00 0 136.250,00 -0,55% 139.000,00139.000,00135.000,00139.000,00 22.69031.170.711,6018916:55:07
RAC4O 24hs 0 0,000,00 0 129.000,00 2,48% 129.000,00129.000,00129.000,00129.000,00 21.00027.090.000,00416:49:14
PN7CO 24hs 217 105.000,000,00 0 106.000,00 0,95% 105.000,00106.000,00105.000,00105.000,00 211221.590,00415:58:20
DNC2O Cdo. 0 0,000,00 0 135.030,00 -3,20% 138.800,00145.000,00135.030,00138.800,00 12.69217.629.816,102414:41:43
DNC3O Cdo. 0 0,000,00 0 138.840,00 0,39% 139.000,00139.000,00134.000,00139.000,00 7.1639.845.710,705016:16:57
PN5CX Cdo. 0 0,000,00 0 98.000,00 0,00% 0,0098.000,0098.000,00- 2.000.0001.960.000.000,00116:23:38
TLC5O Cdo. 0 0,000,00 0 46.000,00 6,52% 45.000,0046.000,0045.000,0045.000,00 9.0004.129.900,00714:14:07
IRCKO 24hs 0 0,000,00 0 104,90 -5,58% 111,10111,20101,20111,10 1.095.3771.172.921,252416:39:50
OTS2D 24hs 0 0,00101,00 20.000 98,00 -2,00% 101,00101,0098,00101,00 331334,10315:02:50
LMS8D 24hs 0 0,00103,00 300 99,50 -4,32% 99,5099,5099,5099,50 9695,52113:49:59
TLC5D Cdo. 0 0,000,00 0 33,50 2,29% 33,5033,5033,5033,50 1.000335,00114:30:12
RUC7O Cdo. 0 0,000,00 0 133.990,00 3,86% 134.000,00134.000,00133.990,00134.000,00 218292.099,00416:13:15
YMCVD Cdo. 0 0,000,00 0 93,00 0,54% 93,0093,0093,0093,00 10093,00111:15:27
IRCIO 24hs 0 0,000,00 0 127.150,00 0,23% 129.000,00129.000,00125.010,00129.000,00 170.006215.460.450,3012116:54:10
RUCAO 24hs 0 0,000,00 0 135.000,00 0,37% 137.500,00137.500,00134.500,00137.500,00 1.7752.410.788,00617:00:01
IRCGO 24hs 0 0,000,00 0 135.500,00 0,74% 134.500,00135.890,00132.000,00134.500,00 8.56911.458.884,006816:43:24
RAC6D 24hs 0 0,000,00 0 97,88 2,49% 97,8897,8897,8897,88 881862,33313:22:45
CP31O Cdo. 0 0,000,00 0 87.000,00 2,35% 87.000,0087.000,0087.000,0087.000,00 5.6974.956.390,00411:20:12
LECAD 24hs 0 0,0072,90 6 61,00 7,01% 60,4562,4960,4560,45 4.0722.494,141516:35:22
AEC1D 24hs 50 98,00101,90 253 101,75 0,24% 101,70101,8599,30101,70 1.2541.266,382616:47:38
MRCIO Cdo. 0 0,00134.990,00 1.016 131.000,00 -0,60% 131.040,00131.040,00131.000,00131.040,00 12.16215.936.982,40213:33:10
YMCHO Cdo. 0 0,000,00 0 75.310,00 0,95% 75.040,0076.950,0074.150,0075.040,00 27.65720.688.748,7013216:25:06
YCA6O 24hs 0 0,000,00 0 133.900,00 0,15% 134.090,00134.090,00132.000,00134.090,00 1.075.0001.428.623.700,0034416:55:23
CS38O 24hs 50 125.100,000,00 0 135.940,00 0,69% 137.170,00137.170,00132.000,00137.170,00 101.737137.442.814,9015817:00:15
DNC3D Cdo. 0 0,00104,30 8.000 104,30 1,85% 104,30104,35101,75104,30 19.28519.965,164916:00:28
RUC6D 24hs 0 0,00103,00 1.000 102,80 1,28% 102,00103,00101,55102,00 8.7919.024,922616:50:14
MRCRO 24hs 0 0,0079.300,00 536 73.990,00 -0,01% 75.000,0076.000,0072.500,0075.000,00 23.83717.565.210,507216:48:00
YFC2D Cdo. 0 0,000,00 0 101,50 0,24% 101,50101,50101,50101,50 1.0001.015,00112:14:08
TLCMO 24hs 2.000 129.000,000,00 0 132.980,00 -0,50% 133.700,00133.750,00132.300,00133.700,00 391.000519.004.100,0020917:00:21
DHS8O 24hs 0 0,000,00 0 98,15 -2,14% 98,1598,1598,1598,15 42.50041.713,75112:37:28
RCCJO Cdo. 0 0,000,00 0 142.950,00 3,72% 138.000,00142.950,00135.510,00138.000,00 3.8465.263.350,40814:01:12
DNC3O 24hs 75 127.300,000,00 0 138.000,00 0,80% 139.940,00139.940,00136.010,00139.940,00 126.369173.852.244,1040117:00:01
GNCXO 24hs 0 0,000,00 0 98.350,00 0,25% 99.500,0099.500,0096.840,0099.500,00 260.000254.601.600,008416:50:10
CS38O Cdo. 0 0,000,00 0 134.450,00 3,39% 132.380,00134.450,00132.380,00132.380,00 100.210134.716.613,00814:22:45
YFC2O Cdo. 0 0,000,00 0 136.000,00 1,56% 136.000,00136.000,00136.000,00136.000,00 1.0001.360.000,00114:19:07
CRCED Cdo. 0 0,000,00 0 32,01 3,15% 32,0232,0232,0132,02 8226,25212:03:06
CS36O 24hs 0 0,000,00 0 96.990,00 1,34% 97.400,0097.400,0096.990,0097.400,00 552535.533,10416:22:46
IRCHD 24hs 0 0,000,00 0 99,75 0,75% 100,00100,0099,75100,00 3.0923.091,771114:32:29
LMS9D 24hs 2.710 97,000,00 0 98,49 0,75% 98,0098,4997,0098,00 29.62229.108,441716:26:00
MSSEO Cdo. 0 0,000,00 0 125.400,00 0,23% 125.100,00128.000,00124.000,00125.100,00 5.5856.988.150,00515:53:05
RCCMD 24hs 500 94,70101,00 500 99,85 1,88% 99,50100,5099,5099,50 5.8035.803,391016:51:47
SNABD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 136136,00112:08:55
OLC2D Cdo. 0 0,000,00 0 69,50 0,72% 69,5069,5069,5069,50 97.61267.840,36412:11:07
PNWCO 24hs 0 0,000,00 0 130.000,00 1,76% 127.000,00130.000,00127.000,00127.000,00 9481.205.400,00315:26:06
AEC1O 24hs 120 126.400,000,00 0 133.690,00 -0,58% 134.470,00138.150,00130.010,00134.470,00 12.31016.520.858,7016616:50:17
YFCIO 24hs 0 0,000,00 0 123.510,00 0,00% 123.510,00123.510,00123.510,00123.510,00 911.115,90113:33:32
DNC5D 24hs 0 0,00104,00 3.000 99,75 -0,29% 100,50101,0098,50100,50 274.476273.116,9913717:00:29
CAC8O 24hs 0 0,000,00 0 122.610,00 -0,12% 122.760,00122.760,00122.510,00122.760,00 2429.426,40312:48:15
MRCGO 24hs 0 0,0073.000,00 800 68.000,00 -2,57% 69.890,0069.900,0067.020,0069.890,00 18.37012.608.951,206616:42:02
YFCDO 24hs 0 0,000,00 0 102.000,00 0,00% 102.000,00102.000,00102.000,00102.000,00 1.480.0001.509.600.000,00115:41:01
VSCFO Cdo. 0 0,000,00 0 138.000,00 -4,76% 139.000,00139.000,00135.000,00139.000,00 100.075135.103.590,00316:24:09
NBS1D 24hs 500 95,000,00 0 100,50 0,50% 100,50100,50100,00100,50 36.00036.070,001516:25:16
MRCAX Cdo. 0 0,000,00 0 89.899,88 0,00% 0,0089.899,8889.899,88- 743.605668.500.002,67112:51:02
TLCMD Cdo. 0 0,000,00 0 101,95 -0,04% 101,00101,95101,00101,00 5.0005.086,50314:12:36
IRCHO 24hs 0 0,00152.000,00 8 133.390,00 0,67% 138.000,00138.000,00125.000,00138.000,00 7.6179.912.130,103316:38:27
LMS7D 24hs 0 0,00108,00 3.288 101,00 0,89% 101,00102,00101,00101,00 2.2942.326,942116:40:57
MRCPO 24hs 104 78.500,0083.500,00 194 80.250,00 -0,06% 78.500,0080.500,0078.500,0078.500,00 26.57421.291.399,505516:47:02
CRCJO 24hs 112 132.000,00142.000,00 1.000 135.950,00 1,07% 136.050,00137.000,00133.000,00136.050,00 335.645450.446.556,8072416:55:31
GN34D 24hs 0 0,000,00 0 30,00 7,91% 27,8030,0027,0027,80 9.3002.630,701616:49:45
MRCAD 24hs 300 66,0068,00 100 67,40 0,23% 67,2467,5064,8067,24 309.196207.164,2247217:00:09
TLCNO Cdo. 0 0,000,00 0 94.200,00 0,00% 94.200,0094.200,0094.200,0094.200,00 10.0009.420.000,00115:13:39
BOL1O 24hs 0 0,000,00 0 136.000,00 -2,22% 139.000,00144.550,00136.000,00139.000,00 6.9079.591.894,505216:44:05
LECAO 24hs 200 76.150,0089.700,00 5.000 81.090,00 -0,16% 81.700,0082.680,0080.020,0081.700,00 57.30846.456.555,9018417:00:02
PN5CX 24hs 0 0,000,00 0 98.117,44 0,00% 0,0098.117,4498.117,44- 2.000.0001.962.348.880,00116:21:32
GN43D 24hs 0 0,000,00 0 102,00 0,99% 102,00102,00102,00102,00 11,02114:25:07
IRCFX Cdo. 0 0,000,00 0 116.000,79 0,00% 0,00116.000,79116.000,79- 576.290668.500.975,74114:24:35
LECBO 24hs 0 0,000,00 0 137.100,00 0,00% 137.990,00137.990,00135.700,00137.990,00 11.32015.543.344,505516:55:22
MRCAO 24hs 5 84.000,0091.000,00 998 89.900,00 -0,49% 90.500,0091.000,0088.000,0090.500,00 400.639359.980.528,001.02017:00:14
LECDO 24hs 0 0,0084.000,00 37 75.120,00 -2,28% 75.000,0076.500,0075.000,0075.000,00 1.9541.479.035,001316:29:30
BOL1D 24hs 0 0,000,00 0 105,00 -0,94% 106,00106,00105,00106,00 327346,56316:47:38
CRCED 24hs 5.000 32,0034,90 2.847 33,30 -1,04% 33,6033,6032,6933,60 10.0193.354,055616:52:18
CP32O 24hs 0 0,000,00 0 127.000,00 0,79% 127.000,00127.000,00127.000,00127.000,00 11.270,00115:23:07
NPCBD 24hs 0 0,000,00 0 104,25 -0,71% 105,75106,00104,25105,75 8.0008.425,00515:55:57
ARC1D Cdo. 0 0,000,00 0 103,40 -1,05% 102,00103,40102,00102,00 2.0002.054,00213:42:08
VSCGX 24hs 0 0,000,00 0 127.300,00 0,00% 0,00127.300,00127.300,00- 1.627.3452.071.610.185,00113:58:49
YMCJO 24hs 200 122.500,00129.500,00 1.037 123.500,00 -0,62% 125.250,00126.600,00122.200,00125.250,00 431.102533.893.382,9082517:00:11
TLC1O 24hs 1.000 114.900,000,00 0 133.150,00 0,41% 133.300,00133.700,00129.510,00133.300,00 296.000392.940.200,0019817:00:08
YMCTO 24hs 0 0,000,00 0 95.340,00 -0,95% 95.340,0095.340,0095.340,0095.340,00 1211.440,80115:18:30
CS43O 24hs 400.000 94,40106,00 400.000 97,40 -0,05% 94,1097,8094,1094,10 921.711891.363,018216:52:30
MRCUO 24hs 0 0,000,00 0 132.990,00 1,90% 131.050,00133.000,00131.050,00131.050,00 3.1054.123.263,201216:32:42
YMCVO 24hs 5 125.000,000,00 0 126.850,00 -0,39% 127.900,00127.900,00124.390,00127.900,00 260.367328.460.616,7026316:56:01
CP34D 24hs 500 99,000,00 0 101,00 2,02% 103,50104,50100,50103,50 3.7863.881,932116:48:25
MRCLD 24hs 663 97,00101,00 2.868 100,00 0,00% 100,35100,3597,00100,35 2.5112.509,132216:50:02
LECBO Cdo. 0 0,000,00 0 138.000,00 -0,64% 138.000,00138.000,00138.000,00138.000,00 193266.340,00314:36:33
SNS9O 24hs 0 0,0093.900,00 990 93.250,00 -1,11% 94.500,0095.000,0091.500,0094.500,00 99.38592.524.070,2022017:00:17
MRCGO Cdo. 0 0,000,00 0 69.490,00 5,60% 69.490,0069.490,0069.490,0069.490,00 106.949,00114:42:23
LECEO 24hs 600 130.000,000,00 0 131.890,00 0,29% 131.500,00133.000,00130.500,00131.500,00 211.033277.619.644,4021117:00:27
MRCUD 24hs 500 95,15108,00 3.299 106,50 2,45% 103,95108,00103,95103,95 1.5831.651,16616:43:24
MGCJO Cdo. 0 0,000,00 0 130.360,00 -4,84% 136.000,00136.000,00130.360,00136.000,00 16.47421.565.875,401815:43:16
GN40D 24hs 0 0,000,00 0 95,00 0,00% 99,95100,0095,0099,95 3.2763.159,861013:03:42
TSC3X Cdo. 0 0,000,00 0 133.000,00 0,00% 0,00133.000,00133.000,00- 1.500.0001.995.000.000,00216:17:19
MRCAD Cdo. 519 65,6072,70 99 67,30 -0,04% 65,7567,8465,7565,75 10.2296.863,683816:10:01
YFC2D 24hs 0 0,000,00 0 101,10 0,44% 101,50101,50100,60101,50 115.000116.332,503116:45:08
LDCFO Cdo. 0 0,000,00 0 101,50 -1,45% 101,55101,55101,50101,55 10.193.52610.346.964,05213:45:05
HJCEX Cdo. 0 0,000,00 0 97.000,00 0,00% 0,0097.000,0097.000,00- 602.000583.940.000,00116:18:36
IRCJO Cdo. 0 0,000,00 0 136.000,00 1,49% 136.000,00136.000,00136.000,00136.000,00 110149.600,00216:02:08
YMCHD Cdo. 0 0,000,00 0 56,50 -0,35% 57,0057,0055,5057,00 7.7124.350,091416:16:54
VSCGO 24hs 0 0,000,00 0 125.000,00 -0,03% 125.050,00125.050,00125.000,00125.050,00 2.1812.726.556,50415:05:03
DNC6X 24hs 0 0,000,00 0 101,00 0,00% 0,00101,00101,00- 100.000.000101.000.000,00115:24:32
VSCED 24hs 0 0,000,00 0 106,00 2,41% 104,00106,00103,00104,00 26.41927.370,253615:44:27
DHS8D Cdo. 0 0,000,00 0 0,08 1,26% 0,080,080,080,08 2.395.220.8071.869.948,523.47016:21:37
TSC3D Cdo. 0 0,000,00 0 100,95 0,00% 100,95100,95100,95100,95 43.00043.408,50211:07:10
YMCTO Cdo. 0 0,000,00 0 98.590,00 -1,41% 98.590,0098.590,0098.590,0098.590,00 3.198.9893.153.883.255,10111:17:41
MRCQD 24hs 0 0,00110,00 237 99,65 -0,10% 101,00101,0099,55101,00 3.3443.359,21815:40:53
SNS8O 24hs 0 0,000,00 0 93.000,00 -0,21% 90.510,0093.000,0090.500,0090.510,00 55.95851.694.980,502215:27:47
CS38D 24hs 1.239 100,60104,50 400 102,20 -0,09% 101,50102,45100,55101,50 38.53839.088,178616:23:16
YFCGO 24hs 0 0,000,00 0 129.000,00 0,38% 128.510,00130.000,00128.510,00128.510,00 204263.933,701516:41:14
YMCMO Cdo. 0 0,000,00 0 99.000,00 -3,85% 99.000,0099.000,0099.000,0099.000,00 2625.740,00113:22:00
MGCED 24hs 0 0,000,00 0 66,99 -10,58% 67,0067,0066,9967,00 322215,73616:42:25
MRCOO Cdo. 0 0,000,00 0 125.000,00 0,00% 124.800,00125.000,00124.800,00124.800,00 19.51124.388.150,001816:04:06
CRCJO Cdo. 0 0,000,00 0 131.700,00 -3,51% 134.000,00137.700,00131.500,00134.000,00 156.971207.837.980,206216:30:11
SNS9O Cdo. 1.036 200,000,00 0 88.750,00 -5,37% 92.890,0093.730,0088.750,0092.890,00 30.29027.747.190,202215:40:24
TLC1O Cdo. 0 0,000,00 0 133.090,00 0,10% 133.000,00133.090,00132.030,00133.000,00 21.00027.868.600,001416:14:59
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,50100,00100,00 169.627169.726,501315:44:09
IRCFD 24hs 5.000 85,1089,00 4.000 85,90 0,17% 85,5087,2485,1185,50 47.92441.479,7314316:50:49
YMCVO Cdo. 0 0,000,00 0 126.300,00 -4,28% 129.990,00129.990,00125.900,00129.990,00 10.95513.819.921,103916:04:49
YMCJO Cdo. 0 0,000,00 0 123.900,00 -1,06% 124.390,00124.620,00122.440,00124.390,00 17.52721.655.393,0014616:18:32
ARC1D 24hs 0 0,00104,50 1.000 102,80 0,58% 103,00103,00102,40103,00 46.00047.352,002016:34:47
YMCOD 24hs 0 0,0098,00 1.000 71,00 0,69% 71,0071,0071,0071,00 267189,57311:20:14
MRCZO 24hs 0 0,00113,50 91.091 113,50 9,87% 103,50113,50103,50103,50 5.481.7526.118.341,484117:00:27
MRCLO Cdo. 0 0,000,00 0 131.840,00 -3,76% 133.360,00133.360,00131.010,00133.360,00 8491.121.028,40716:00:33
VSCPD 24hs 1.752 102,500,00 0 107,90 2,76% 107,50110,40107,50107,50 9.57510.393,252116:45:09
ARC1O 24hs 0 0,000,00 0 136.500,00 -0,35% 137.440,00137.440,00134.500,00137.440,00 51.00069.653.900,004016:51:09
DNC5D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,05100,00100,00 2.8772.877,09916:07:31
MRCID 24hs 100 99,00104,00 990 99,90 -1,04% 100,00100,9099,70100,00 8.8838.882,803116:09:36
CS43D Cdo. 0 0,000,00 0 0,07 1,40% 0,070,070,070,07 23.969.03417.257,70112:11:32
MRCAY Cdo. 0 0,000,00 0 67,24 0,00% 0,0067,2467,24- 743.605500.000,00112:51:13
YMCHD 24hs 818 54,8557,30 3.548 56,07 0,57% 54,8556,9054,8554,85 147.41282.597,6023816:53:41
LECFO Cdo. 0 0,000,00 0 102,45 -1,01% 102,00103,00101,50102,00 4.267.2174.355.855,842816:30:03
VSCPO 24hs 0 0,000,00 0 144.800,00 0,21% 146.490,00146.490,00144.000,00146.490,00 2.6633.861.679,701716:37:26
PQCHX 24hs 0 0,000,00 0 97.600,00 0,00% 0,0097.600,0097.600,00- 500.000488.000.000,00115:04:20
MGC9D Cdo. 0 0,00109,90 1.030 103,15 -3,10% 108,65108,65103,15108,65 1.6061.695,43714:44:27
IRCIO Cdo. 0 0,000,00 0 126.000,00 0,40% 126.000,00126.000,00126.000,00126.000,00 130163.800,00214:21:07
MSSFO 24hs 0 0,000,00 0 122.010,00 0,00% 122.010,00122.010,00122.010,00122.010,00 89.760,80113:29:30
YMCIO Cdo. 0 0,000,00 0 135.390,00 0,00% 136.890,00136.890,00134.650,00136.890,00 19.62026.529.560,108916:17:36
LOC2O Cdo. 0 0,000,00 0 131.000,00 2,82% 127.400,00131.000,00127.400,00127.400,00 350451.300,00314:37:53
VSCQO 24hs 0 0,000,00 0 99.000,00 0,00% 99.000,0099.000,0099.000,0099.000,00 718710.820,00316:23:56
IRCLD 24hs 200 95,00105,00 1.000 97,20 0,00% 96,0097,2594,3096,00 28.92928.113,642316:29:07
MGCHD Cdo. 0 0,000,00 0 101,50 5,39% 98,00101,5098,0098,00 220215,85215:41:32
RZ9BO 24hs 0 0,000,00 0 134.980,00 -0,62% 135.890,00135.890,00134.980,00135.890,00 8721.179.936,20614:55:14
PECBO 24hs 0 0,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 9731.313.550,00916:37:24
MRCPO Cdo. 0 0,000,00 0 82.480,00 2,45% 82.480,0082.480,0082.480,0082.480,00 240197.952,00112:27:47
DHS8O Cdo. 0 0,000,00 0 105,70 -0,93% 106,70106,70105,20106,70 1.856.279.7141.969.090.137,703.00116:02:54
VSCFO 24hs 0 0,00155.800,00 33 136.900,00 1,03% 135.500,00136.900,00135.500,00135.500,00 173234.527,00415:08:33
VSCPO Cdo. 0 0,000,00 0 145.500,00 -3,00% 145.500,00145.500,00145.500,00145.500,00 91132.405,00113:17:06
AEC1D Cdo. 0 0,00102,50 500 102,25 0,24% 102,30102,30102,25102,30 6162,39212:20:16
DNC5Y Cdo. 0 0,000,00 0 100,03 0,00% 0,00100,03100,03- 600.000600.150,00113:26:44
MRCOO 24hs 49 123.200,000,00 0 126.000,00 0,00% 126.000,00127.990,00123.730,00126.000,00 40.68151.053.634,307217:00:15
MRCQO Cdo. 0 0,000,00 0 132.000,00 1,77% 130.020,00132.000,00130.020,00130.020,00 9491.248.720,00416:05:15
MRCRO Cdo. 0 0,000,00 0 73.000,00 0,27% 72.800,0073.000,0072.500,0072.800,00 152110.386,00314:27:58
MSSEO 24hs 0 0,00139.200,00 1.366 125.400,00 -0,07% 124.500,00125.500,00122.900,00124.500,00 128.056158.044.177,0016317:00:01
CS46D Cdo. 0 0,000,00 0 66,93 -3,25% 68,2168,2166,9368,21 2.3771.600,08311:18:13
LMS8O 24hs 0 0,000,00 0 138.000,00 -1,42% 139.000,00139.000,00136.000,00139.000,00 1.0411.422.850,00415:24:55
MSSAO 24hs 0 0,000,00 0 140.940,00 0,67% 141.000,00141.000,00138.500,00141.000,00 9.55713.392.667,002816:27:07
VSCEO 24hs 0 0,000,00 0 147.900,00 4,15% 142.000,00147.900,00138.500,00142.000,00 35.83050.055.679,905815:43:42
YMCJD 24hs 1.295 92,0594,00 7.559 92,60 -0,21% 93,0093,0091,7593,00 134.950125.001,6529916:53:25
TSC3O 24hs 0 0,000,00 0 134.800,00 -0,51% 135.090,00135.090,00134.300,00135.090,00 3.656.0004.912.049.500,002616:49:02
AEC1O Cdo. 0 0,000,00 0 129.000,00 2,46% 135.000,00135.000,00129.000,00135.000,00 1.9872.586.163,40614:35:05
RUC8O 24hs 0 0,000,00 0 103,90 0,38% 104,90104,90103,00104,90 130.394134.337,86916:45:21
LOC3D 24hs 0 0,00103,50 2.000 103,50 1,47% 102,10103,50101,50102,10 55.20056.346,819117:00:11
RZ9BD 24hs 0 0,000,00 0 100,10 -0,89% 100,00100,10100,00100,00 103103,10216:29:40
MRCYD 24hs 2 99,00104,80 215 100,00 0,00% 99,10100,0099,1099,10 1.7001.698,80714:48:45
YMCQD Cdo. 1.248 92,600,00 0 95,90 3,11% 95,8595,9092,6095,85 7.1436.812,941815:41:56
LECBD 24hs 0 0,00104,55 500 103,90 0,28% 103,00104,45103,00103,00 6.3576.610,981716:21:22
AER9O 24hs 0 0,000,00 0 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 1900,00115:33:20
CRCJD Cdo. 0 0,00104,20 1.301 102,70 -1,53% 101,30102,90101,30101,30 2.9653.032,841316:12:48
ARC1O Cdo. 0 0,000,00 0 140.900,00 4,82% 140.900,00140.900,00140.900,00140.900,00 1.0001.409.000,00111:27:10
TSC3D 24hs 0 0,00101,50 10.000 100,90 0,49% 101,00101,00100,50101,00 54.00054.435,00516:29:35
LOC2O 24hs 0 0,000,00 0 132.500,00 0,37% 136.000,00136.000,00131.100,00136.000,00 14.60019.341.675,002715:12:06
CS44O 24hs 0 0,000,00 0 127.150,00 -0,27% 127.000,00130.000,00126.650,00127.000,00 9.42512.049.424,804816:50:39
YMCIO 24hs 0 0,000,00 0 135.400,00 -0,42% 137.500,00137.500,00134.750,00137.500,00 308.368417.082.049,9054717:00:08
CS44O Cdo. 0 0,000,00 0 126.510,00 -0,07% 126.510,00126.510,00126.510,00126.510,00 3037.953,00114:43:58
MGC9O Cdo. 0 0,000,00 0 138.100,00 -2,31% 137.200,00143.890,00137.200,00137.200,00 13.65018.936.834,503516:05:54
YCA6P 24hs 5.000 98,50100,20 5.000 100,20 0,61% 99,60100,2099,2099,60 588.000586.766,5017716:55:57
PNWCD 24hs 0 0,000,00 0 97,00 1,99% 97,0097,0097,0097,00 5250,44112:28:55
LMS7O Cdo. 0 0,000,00 0 137.000,00 9,16% 136.290,00137.000,00136.290,00136.290,00 97.578132.989.148,50215:26:17
LDCFD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 17.150.19713.200,32713:51:59
LOC2D 24hs 100 96,200,00 0 99,00 0,25% 100,50100,5097,20100,50 22.90022.628,511616:39:37
YMCJD Cdo. 4.000 91,2595,50 5.492 91,61 -2,29% 91,3094,8091,3091,30 4.9344.564,902216:30:12
MSSED 24hs 0 0,00104,00 2.324 94,10 -0,31% 95,0095,4494,0095,00 59.53756.403,624716:24:43
NPCBO 24hs 3.000 140.130,000,00 0 140.050,00 -1,30% 141.500,00141.500,00140.050,00141.500,00 14.00019.770.500,001015:43:44
DNC2D Cdo. 0 0,000,00 0 102,15 -2,80% 104,00104,50102,00104,00 12.19112.673,20816:01:00
LOC3O Cdo. 0 0,000,00 0 137.000,00 5,25% 132.010,00137.000,00132.010,00132.010,00 650880.520,00213:06:37
IRCLD Cdo. 357 95,000,00 0 95,00 -5,00% 95,0095,0095,0095,00 144136,80112:00:59
MRCQO 24hs 0 0,000,00 0 131.450,00 1,34% 129.600,00133.000,00129.500,00129.600,00 25.85133.924.983,505016:48:19
YMCID 24hs 535 100,60102,50 1.821 101,40 0,04% 102,40102,40101,20102,40 159.730161.999,6921317:00:11
LMS7O 24hs 0 0,000,00 0 134.500,00 1,05% 135.000,00138.890,00133.200,00135.000,00 10.30514.032.883,904216:40:57
PNXCO 24hs 0 0,000,00 0 142.800,00 -0,55% 143.600,00143.600,00140.300,00143.600,00 93.000132.394.000,003316:46:06
MRCID Cdo. 0 0,00105,00 136 98,10 -1,90% 100,50100,5098,10100,50 6.9096.920,69816:25:58
MRCYO 24hs 1.112 127.100,00141.000,00 1.388 130.130,00 -1,04% 132.000,00134.490,00129.000,00132.000,00 2.1892.884.305,101415:47:14
CLSID 24hs 0 0,0026,12 500 23,00 -3,14% 22,5023,0022,5022,50 1.600367,51916:18:35
PNDCD 24hs 0 0,000,00 0 106,80 -1,33% 107,50107,50106,80107,50 27.00028.911,50615:43:25
MRCLO 24hs 0 0,000,00 0 132.950,00 -0,41% 135.400,00135.400,00131.110,00135.400,00 7.1949.511.453,106416:51:17
LECAO Cdo. 0 0,000,00 0 81.000,00 -0,84% 80.000,0081.280,0080.000,0080.000,00 1.4001.129.421,001515:49:48
NPCAO 24hs 0 0,000,00 0 134.400,00 0,29% 138.790,00138.790,00132.260,00138.790,00 46.53962.216.334,204316:56:37
CS44D 24hs 5.916 94,0098,50 1.024 97,30 1,14% 98,0098,0094,0098,00 6.7526.428,322816:52:03
TLCDO 24hs 0 0,000,00 0 95.400,00 -0,10% 95.400,0095.400,0095.400,0095.400,00 109.540,00116:51:51
YMCOO 24hs 0 0,0098.000,00 490 96.490,00 -0,05% 97.000,0097.000,0095.110,0097.000,00 8.4428.114.919,306117:00:01
CP17D 24hs 1.000 47,6050,10 2.000 49,00 1,44% 49,4049,4049,0049,40 20.0009.844,00817:00:21
LMS9O 24hs 62 117.500,000,00 0 131.140,00 -0,24% 131.100,00131.600,00126.500,00131.100,00 44.59757.986.522,308016:33:11
MSSAD 24hs 1.099 103,50107,00 4.138 105,00 -0,99% 106,00106,00105,00106,00 7.1727.553,572016:56:25
TLC5O 24hs 0 0,000,00 0 44.500,00 -0,22% 44.700,0045.300,0044.300,0044.700,00 274.000122.184.200,009917:00:13
TTC7D 24hs 0 0,00105,00 110 100,45 -0,54% 100,00101,00100,00100,00 79.07379.529,3810716:48:05
YMCQO 24hs 60 124.000,00144.200,00 78 126.590,00 0,54% 125.300,00126.900,00124.100,00125.300,00 908.1471.142.583.068,9041817:00:06
LECEO Cdo. 500 123.500,000,00 0 131.900,00 -0,45% 131.210,00133.000,00131.210,00131.210,00 2.2873.004.939,20413:03:37
SNABO 24hs 0 0,000,00 0 132.000,00 0,76% 132.000,00132.000,00131.990,00132.000,00 1.0521.388.628,001216:50:36
MTCGO Cdo. 0 0,000,00 0 142.740,00 -2,23% 145.830,00148.890,00141.460,00145.830,00 11.96817.272.207,609116:25:58
RCCJO 24hs 0 0,000,00 0 139.950,00 -0,39% 137.010,00141.000,00137.010,00137.010,00 134.773187.969.212,8011516:51:21
MRCMO Cdo. 0 0,000,00 0 87.000,00 -1,13% 87.000,0087.000,0087.000,0087.000,00 234203.580,00111:19:11
CP34O 24hs 0 0,00143.000,00 1.889 140.500,00 -1,02% 141.950,00144.500,00139.390,00141.950,00 1.1411.623.204,502015:33:56
PNDCO 24hs 0 0,000,00 0 142.000,00 -0,76% 141.500,00143.000,00140.040,00141.500,00 15.00021.275.400,001016:13:26
VSCFD 24hs 0 0,000,00 0 102,90 2,90% 103,50103,50102,90103,50 195201,81215:04:39
MGCHD 24hs 100 97,10108,00 300 99,00 1,02% 100,50100,5098,30100,50 29.02528.721,054616:53:21
MGCEO Cdo. 0 0,000,00 0 80.000,00 -3,73% 81.100,0081.100,0080.000,0081.100,00 11189.900,00214:27:15
LOC3O 24hs 0 0,000,00 0 136.000,00 -2,50% 143.000,00143.680,00134.510,00143.000,00 24.35033.291.085,007216:52:52
CLSID Cdo. 0 0,000,00 0 22,00 -12,00% 22,5022,5022,0022,50 1.500335,00314:25:26
IRCLO 24hs 0 0,000,00 0 127.790,00 -3,18% 132.500,00132.500,00126.000,00132.500,00 17.02221.664.836,706317:00:05
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 5.0894.707.325,00615:28:55
MGCJD 24hs 0 0,00100,00 474 99,50 0,21% 100,00100,0097,46100,00 134.552133.396,227016:48:45
YMCID Cdo. 0 0,000,00 0 101,30 -0,19% 102,50102,50101,05102,50 66.93468.458,144116:26:52
YMCMO 24hs 0 0,000,00 0 95.000,00 -2,55% 97.490,0099.990,0092.000,0097.490,00 292.682278.254.683,3010716:51:24
RUC7O 24hs 0 0,000,00 0 132.000,00 0,00% 132.500,00132.500,00131.100,00132.500,00 24.75232.678.806,005417:00:07
LECFO 24hs 0 0,00106,00 3.954.910 100,20 0,21% 103,00103,0099,50103,00 76.076.22376.203.251,3338516:56:35
MRCIO 24hs 0 0,000,00 0 133.000,00 1,37% 132.000,00133.000,00131.000,00132.000,00 32.50542.790.586,507816:36:05
HJCBD 24hs 0 0,000,00 0 99,00 -0,25% 99,0099,0099,0099,00 1.2001.188,00114:17:29
MGC9O 24hs 50 128.100,000,00 0 142.000,00 0,99% 142.700,00142.700,00136.000,00142.700,00 206.939288.465.141,3034217:00:05
GNCXD 24hs 0 0,0074,50 1.000 73,30 -0,16% 73,2073,7572,5573,20 187.000136.977,807315:51:16
YFCEO 24hs 0 0,000,00 0 95.000,00 -0,52% 95.000,0095.000,0095.000,0095.000,00 8378.850,00215:35:32
CAC5D 24hs 9 103,000,00 0 106,70 -0,04% 106,50106,75106,50106,50 17.34718.517,882517:00:05
MRCKO 24hs 0 0,0090.000,00 689 83.200,00 0,57% 83.000,0086.500,0083.000,0083.000,00 4.6033.879.347,002316:27:30
CS37O 24hs 0 0,000,00 0 136.400,00 2,17% 133.500,00137.000,00133.500,00133.500,00 4.9336.720.113,702016:49:00
MRCMO 24hs 118 84.000,0093.500,00 1.465 88.850,00 0,56% 87.000,0091.000,0087.000,0087.000,00 14.56912.997.334,309816:54:19
YCA6O Cdo. 0 0,000,00 0 133.790,00 0,45% 132.350,00133.990,00132.000,00132.350,00 42.00055.673.500,002314:52:13
LMS9O Cdo. 0 0,00139.200,00 300 131.100,00 -2,88% 131.100,00131.500,00131.100,00131.100,00 724951.164,00614:09:52

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM34Q 24hs 0 0,000,00 0 80,80 0,12% 80,8080,8080,8080,80 5.800.000.0004.686.400.000,00714:58:27
NM33Q 24hs 0 0,000,00 0 80,80 0,12% 80,8080,8080,8080,80 6.700.000.0005.413.600.000,00814:56:54
PVR1Q Cdo. 0 0,000,00 0 65.000,00 0,00% 66.500,0066.500,0065.000,0066.500,00 50.19133.189.990,006316:19:59
PVR1Q 24hs 0 0,000,00 0 65.000,00 2,36% 65.000,0065.000,0065.000,0065.000,00 1650,00113:57:28
NM30Q 24hs 0 0,000,00 0 80,80 0,12% 80,8080,8080,8080,80 2.900.000.0002.343.200.000,00714:52:04
NM27Q 24hs 0 0,000,00 0 80,80 0,12% 80,8080,8080,8080,80 2.200.000.0001.777.600.000,00314:49:21
NM28Q 24hs 0 0,000,00 0 80,80 0,12% 80,8080,8080,8080,80 2.500.000.0002.020.000.000,00714:50:11
DT22Q 24hs 0 0,000,00 0 80,80 0,12% 80,8080,8080,8080,80 1.700.000.0001.373.600.000,00415:00:22
NM29Q 24hs 0 0,000,00 0 80,80 0,12% 80,8080,8080,8080,80 2.500.000.0002.020.000.000,00714:51:02
DT20Q 24hs 0 0,000,00 0 80,80 0,12% 80,8080,8080,8080,80 1.610.000.0001.300.880.000,00414:59:11
NM31Q 24hs 0 0,000,00 0 80,80 0,12% 80,8080,8080,8080,80 2.800.000.0002.262.400.000,00714:53:29
DT23Q 24hs 0 0,000,00 0 80,80 0,12% 80,8080,8080,8080,80 4.800.000.0003.878.400.000,00615:01:40
NM32Q 24hs 0 0,000,00 0 80,80 0,12% 80,8080,8080,8080,80 4.900.000.0003.959.200.000,001314:54:54
DT21Q 24hs 0 0,000,00 0 80,80 0,12% 80,8080,8080,8080,80 1.600.000.0001.292.800.000,00414:59:45

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
19.208.155.598
Total Futuro Pesos
19.328.197.104
Total Contado Dólares
114.917.119
Total Futuro Dólares
114.965.157
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 07/08/2024 0,00 0,00 34,33% contado inmediato
001 Dólar efectivo Privada Paridad 07/08/2024 102.298.024,00 102.318.699,00 7,37% contado inmediato
002 Pesos Privada Paridad 08/08/2024 3.219.029.403,00 3.225.294.168,00 35,51% contado inmediato
002 Dólar efectivo Privada Paridad 08/08/2024 54.840,00 54.860,00 6,81% contado inmediato
003 Pesos Privada Paridad 09/08/2024 3.757.875.115,00 3.769.068.012,00 36,23% contado inmediato
003 Dólar efectivo Privada Paridad 09/08/2024 10.410,00 10.415,00 6,03% contado inmediato
006 Pesos Privada Paridad 12/08/2024 1.584.832.160,00 1.594.261.935,00 36,19% contado inmediato
007 Pesos Privada Paridad 13/08/2024 9.572.505.641,00 9.643.249.868,00 38,53% contado inmediato
007 Dólar efectivo Privada Paridad 13/08/2024 8.905.946,00 8.918.342,00 7,25% contado inmediato
008 Pesos Privada Paridad 14/08/2024 98.065.124,00 98.868.869,00 37,39% contado inmediato
008 Dólar efectivo Privada Paridad 14/08/2024 537.842,00 538.725,00 7,48% contado inmediato
009 Pesos Privada Paridad 15/08/2024 35.310.747,00 35.630.883,00 36,76% contado inmediato
010 Pesos Privada Paridad 16/08/2024 118.568.137,00 119.758.120,00 36,63% contado inmediato
013 Pesos Privada Paridad 19/08/2024 4.722.209,00 4.782.468,00 35,82% contado inmediato
014 Pesos Privada Paridad 20/08/2024 120.136.765,00 121.935.434,00 39,03% contado inmediato
015 Pesos Privada Paridad 21/08/2024 268.672.223,00 272.942.229,00 38,67% contado inmediato
016 Pesos Privada Paridad 22/08/2024 12.043.520,00 12.230.975,00 35,50% contado inmediato
017 Pesos Privada Paridad 23/08/2024 4.039.807,00 4.111.452,00 38,07% contado inmediato
020 Pesos Privada Paridad 26/08/2024 8.991.641,00 9.160.860,00 34,34% contado inmediato
021 Pesos Privada Paridad 27/08/2024 2.329.350,00 2.379.292,00 37,26% contado inmediato
022 Pesos Privada Paridad 28/08/2024 3.882.645,00 3.972.024,00 38,19% contado inmediato
024 Pesos Privada Paridad 30/08/2024 18.109.433,00 18.563.140,00 38,10% contado inmediato
027 Pesos Privada Paridad 02/09/2024 8.792.733,00 9.034.925,00 37,23% contado inmediato
028 Pesos Privada Paridad 03/09/2024 1.570.073,00 1.610.096,00 33,22% contado inmediato
029 Pesos Privada Paridad 04/09/2024 2.591.357,00 2.669.681,00 38,04% contado inmediato
030 Pesos Privada Paridad 05/09/2024 355.231.001,00 367.346.833,00 41,49% contado inmediato
030 Dólar efectivo Privada Paridad 05/09/2024 3.110.057,00 3.124.116,00 5,49% contado inmediato
031 Pesos Privada Paridad 06/09/2024 6.690.732,00 6.901.142,00 37,02% contado inmediato
034 Pesos Privada Paridad 09/09/2024 877.017,00 903.976,00 33,00% contado inmediato
041 Pesos Privada Paridad 16/09/2024 1.365,00 1.417,00 34,00% contado inmediato
045 Pesos Privada Paridad 20/09/2024 206.229,00 215.128,00 35,00% contado inmediato
055 Pesos Privada Paridad 30/09/2024 81.171,00 86.308,00 42,00% contado inmediato
059 Pesos Privada Paridad 04/10/2024 3.000.000,00 3.217.869,00 44,92% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.686.831.616.459,00100,00%
Renta Variable40.576.606.097,002,41%
Acciones13.120.493.114,000,78%
Cedears27.456.112.983,001,63%
Ejercicios0,000,00%
Renta fija1.640.435.742.473,0097,25%
PPT595.465.540.395,0035,30%
Títulos Públicos561.681.737.890,0033,30%
Obligaciones Negociables33.783.802.505,002,00%
SENEBI1.044.970.202.078,0061,95%
Títulos Públicos867.007.501.640,0051,40%
Obligaciones Negociables177.962.700.438,0010,55%
Futuros0,000,00%
Opciones606.095.144,000,04%
Cauciones0,000,00%
Préstamos Tít. Valores5.213.172.745,000,31%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 6 de Agosto de 2024 17:30 PM, sujetos a revisión.