Informe de Cierre de la Jornada

Bolsar | Lunes 5 de Agosto de 2024

IndiceValorVariaciónmientras que el índice S&P BOLSA-G tuvo una variación de -1,00%  cerrando en un valor de 0,00. Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,90%  cerrando en un valor de 0,00 Hasta las 17:30 el monto total operado durante la jornada fue de 86.065.898.241,00 de pesos, de los cuales 10.920.054.020,00 de pesos se negociaron en Renta Variable (3.328.424.895,00 en Acciones y 7.206.971.780,00 en Cedears) y de los cuales 61.226.188.316,00 de pesos se negociaron en Renta Fija (58.833.163.002,00 en Títulos Públicos y 2.393.025.314,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.343.850,82
Variación
-6,24%
Apertura
1.433.349,87
Máximo
1.433.349,87
Mínimo
1.333.621,91
Cierre
1.433.349,87
Hora
18:27:37

S&P BOLSA-G

Último
57.470.251,99
Variación
-6,24%
Apertura
61.298.729,60
Máximo
61.298.729,60
Mínimo
57.408.336,07
Cierre
61.298.729,60
Hora
18:27:37

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BBAR3.480,000,86% 
TGNO42.790,001,27% 
TGSU24.350,001,63% 
CEPU1.050,002,94% 
TRAN1.630,003,82% 

Mayores Bajas

Especie Último Variación
IRS2W701,00-37,29% 
MTR1.642,54-13,40% 
BYMAD0,21-13,04% 
BYMAD0,22-12,00% 
BYMA274,00-6,00% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 0,00 0 4.320,00 0,00% 4.190,003.915,004.600,004.320,0016.216,0069.450.235,0042916:29:54
TRAN 24hs 0 0,00 1.750,00 1 1.630,00 3,82% 1.500,001.430,001.695,001.570,001.802.675,002.949.178.735,002.18016:59:59
GGAL 24hs 10 3.270,00 3.760,00 5 3.540,00 0,00% 3.300,003.250,003.600,003.540,002.065.871,007.253.042.525,005.42616:59:59
VALO Cdo. 0 0,00 0,00 0 337,00 -0,14% 323,50303,00343,00337,5047.230,0015.348.284,0038316:20:04
YPFD Cdo. 0 0,00 26.500,00 40 24.100,00 -1,43% 23.678,3022.500,0024.600,0024.450,0019.538,00466.968.253,301.25516:29:45
TGNO4 Cdo. 4 2.550,00 0,00 0 2.800,00 1,81% 2.760,002.500,002.800,002.750,0018.387,0048.986.030,0042116:24:04
PAMP 24hs 349 2.000,00 2.360,00 1 2.260,00 -0,44% 2.100,002.090,002.270,002.270,004.113.540,009.143.510.155,007.62616:59:45
CRES Cdo. 0 0,00 1.220,00 275 943,00 -2,38% 900,00900,00963,00966,0026.919,0025.292.073,0028116:29:08
BYMA 24hs 3 270,00 323,00 100 274,00 -6,00% 278,00265,00288,00291,503.154.034,00871.304.276,504.05016:59:59
COME Cdo. 0 0,00 255,00 20 199,00 -4,78% 203,00185,00212,00209,00529.509,00106.520.165,0099316:28:33
PAMP Cdo. 7 2.075,00 2.700,00 6 2.235,00 -1,97% 2.150,002.110,002.270,002.280,0081.061,00177.957.920,001.01516:29:12
EDN Cdo. 0 0,00 1.290,00 400 996,00 -3,76% 967,00924,001.030,001.035,0023.184,0022.773.434,0028616:26:12
BMA 24hs 5 5.550,00 6.520,00 17 6.050,00 -0,65% 5.840,005.550,006.080,006.090,00586.069,003.479.832.230,002.56616:59:44
IRSA Cdo. 0 0,00 0,00 0 1.205,00 0,41% 1.145,001.040,001.205,001.200,0014.950,0017.548.315,0011016:05:11
TGNO4 24hs 20 2.470,00 2.930,00 18 2.790,00 1,27% 2.650,002.505,002.790,002.755,00270.753,00733.303.170,002.16716:59:16
BBAR 24hs 0 0,00 4.285,00 91 3.480,00 0,86% 3.300,003.010,003.550,003.450,00379.193,001.309.523.515,002.56216:59:43
COME 24hs 0 0,00 240,00 135 199,50 -5,56% 200,25180,00209,50211,256.416.995,001.284.180.195,256.57917:14:07
LOMA Cdo. 0 0,00 2.100,00 100 1.620,00 -0,61% 1.590,001.560,001.660,001.630,0016.327,0026.534.065,0027016:25:04
LOMA 24hs 0 0,00 1.900,00 45 1.630,00 -0,60% 1.615,001.580,001.660,001.640,00594.867,00966.117.955,001.74116:59:17
BYMA Cdo. 0 0,00 319,00 1 275,00 -6,77% 280,50260,00289,00295,00169.531,0047.071.679,5061916:27:46
YPFD 24hs 1 23.450,00 26.000,00 2 24.300,00 0,51% 23.000,0022.325,0024.700,0024.175,00887.216,0021.236.891.350,008.84016:59:59
TXAR Cdo. 0 0,00 0,00 0 850,00 -3,51% 803,00801,00872,00881,0035.183,0029.799.508,0033116:29:59
SUPV 24hs 138 1.375,00 1.640,00 905 1.460,00 -2,34% 1.440,001.385,001.490,001.495,00964.632,001.394.812.515,001.92816:58:56
TECO2 24hs 0 0,00 1.690,00 242 1.580,00 -0,31% 1.535,001.500,001.595,001.585,00132.162,00206.200.825,0093316:58:49
TRAN Cdo. 0 0,00 0,00 0 1.630,00 4,82% 1.480,001.405,001.700,001.555,0035.068,0057.076.605,0036316:27:57
TECO2 Cdo. 0 0,00 0,00 0 1.565,00 -1,57% 1.535,001.490,001.590,001.590,0016.039,0024.737.065,0017616:21:28
SUPV Cdo. 0 0,00 2.100,00 59 1.465,00 -2,98% 1.415,001.315,001.505,001.510,0029.301,0042.481.390,0024016:21:00
IRSA 24hs 10 1.065,00 1.300,00 56 1.195,00 -0,82% 1.180,001.105,001.210,001.205,00570.144,00677.791.280,001.25616:58:51
EDN 24hs 0 0,00 1.070,00 69 993,00 -3,12% 996,00923,001.025,001.025,00348.878,00343.639.008,001.76116:59:47
CEPU Cdo. 0 0,00 1.450,00 91 1.025,00 0,00% 967,00920,001.075,001.025,0055.867,0056.385.259,0046716:29:07
VALO 24hs 50 290,50 350,00 73 335,00 -2,18% 324,00320,00340,00342,501.233.130,00406.255.202,001.65916:57:21
ALUA 24hs 58.000 860,00 945,00 32 922,00 -3,45% 925,00870,00944,00955,00925.492,00855.197.474,003.69316:59:57
MIRG Cdo. 0 0,00 0,00 0 17.500,00 -2,77% 16.825,0016.000,0018.075,0018.000,00797,6013.958.560,0014116:21:23
GGAL Cdo. 0 0,00 4.770,00 6 3.520,00 -1,26% 3.290,003.265,003.600,003.565,00117.548,00407.498.215,001.34716:26:15
CRES 24hs 0 0,00 1.080,00 1.187 948,00 -1,96% 958,00910,00963,00967,00250.592,00235.953.899,001.55216:59:54
TXAR 24hs 3 835,00 1.075,00 160 854,00 -3,61% 850,00821,00875,00886,001.795.118,001.533.179.335,002.46016:59:57
TGSU2 24hs 5 3.880,00 4.850,00 25 4.350,00 1,63% 4.000,003.915,004.520,004.280,00720.597,003.121.030.070,003.33616:59:54
BBAR Cdo. 0 0,00 4.500,00 10 3.445,00 -0,72% 3.260,003.105,003.550,003.470,0020.278,0069.294.600,0048816:28:58
MIRG 24hs 0 0,00 20.600,00 10 17.825,00 -2,19% 17.600,0016.700,0018.200,0018.225,004.019,8070.420.185,0040516:59:46
CEPU 24hs 200 940,00 1.125,00 20 1.050,00 2,94% 980,00950,001.080,001.020,003.834.537,003.966.126.175,003.71516:59:48
ALUA Cdo. 0 0,00 1.060,00 180 905,00 -2,89% 915,00850,00945,00932,0046.905,0042.978.186,0067216:27:07
BMA Cdo. 0 0,00 8.000,00 200 5.940,00 -1,65% 5.650,005.490,006.080,006.040,0012.594,0073.439.020,0039216:23:34

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPB 24hs 0 0,000,00 0 2.280,00 0,21% 2.240,002.280,002.240,002.240,00 286.190648.192.785,00316:53:08
DGCE 24hs 0 0,001.530,00 11 1.275,00 -1,54% 1.235,001.285,001.170,001.235,00 23.73729.129.650,0023716:59:43
IRS2W 24hs 0 0,000,00 0 930,00 -2,00% 900,00930,00815,00900,00 221193.264,001216:39:27
YPFDD 24hs 0 0,000,00 0 18,00 -2,17% 16,8018,4516,7516,80 3.85568.621,9520616:51:37
PAMPD 24hs 0 0,000,00 0 1,69 -2,31% 1,651,701,471,65 6.50110.683,158116:56:03
LEDE Cdo. 0 0,000,00 0 1.100,00 -7,56% 1.080,001.120,001.070,001.080,00 3.1983.509.590,002315:25:53
CAPX Cdo. 0 0,000,00 0 6.320,00 0,15% 6.300,006.320,006.300,006.300,00 37233.440,00314:32:40
IRS2W Cdo. 0 0,000,00 0 701,00 -37,29% 701,00701,00701,00701,00 2718.927,00111:01:47
CVH Cdo. 0 0,000,00 0 4.300,00 -7,52% 4.610,004.610,004.300,004.610,00 28127.530,00214:18:37
CRE3W 24hs 0 0,00800,00 1 680,00 -3,54% 660,00689,00508,00660,00 4.4572.695.514,005816:57:03
SAMI Cdo. 0 0,000,00 0 820,00 -3,07% 787,00835,00787,00787,00 6.3705.225.567,605616:16:41
SUPVD 24hs 0 0,000,00 0 1,43 -0,69% 1,431,431,431,43 11,43111:42:24
YPFDD Cdo. 0 0,0024,00 13 17,90 -4,53% 16,7018,4016,7016,70 83214.844,506816:20:39
FIPL Cdo. 0 0,000,00 0 270,00 -9,54% 297,00297,00270,00297,00 1.210334.120,00414:15:01
MTR 24hs 0 0,002.225,00 48 1.780,00 2,59% 1.650,001.780,001.505,001.650,00 6.14010.445.365,007716:55:02
CECO2 Cdo. 0 0,000,00 0 275,00 -3,67% 266,50289,50266,50266,50 26.5007.457.563,503116:14:34
HAVA 24hs 0 0,006.780,00 24 5.620,00 -5,06% 5.600,005.800,005.000,005.600,00 7.53542.145.560,0041616:53:08
INVJ Cdo. 0 0,000,00 0 402,00 -3,13% 390,00416,00365,00390,00 15.4135.934.767,003115:57:44
BMA.D 24hs 0 0,000,00 0 4,50 -5,26% 4,204,504,004,20 5912.479,60415:01:46
BHIP 24hs 0 0,00352,00 1.500 346,00 -2,25% 337,00352,00310,00337,00 742.072248.904.798,501.00116:59:59
GCLA 24hs 0 0,002.235,00 50 1.875,00 2,17% 1.775,001.930,001.705,001.775,00 3.6436.596.580,004716:58:20
GGALD Cdo. 0 0,000,00 0 2,76 -1,07% 2,922,922,512,92 308864,87915:27:19
INVJ 24hs 267 370,00570,00 579 402,00 -4,62% 376,00419,00373,00376,00 78.64931.078.873,0027117:08:48
YPFDB 24hs 0 0,000,00 0 24.500,00 -6,30% 24.500,0024.500,0024.500,0024.500,00 20.350498.575.000,00116:47:25
CEPUD 24hs 0 0,000,00 0 8,00 0,00% 8,008,008,008,00 432,00115:46:44
LONG 24hs 0 0,0036,00 294 32,50 -3,41% 35,9535,9530,1535,95 206.1016.681.166,108816:58:31
ROSE 24hs 0 0,000,00 0 90,70 0,11% 82,0091,0082,0082,00 2.276204.246,40716:21:08
BOLT 24hs 2.195 45,0070,00 2.539 52,90 -4,16% 52,0054,5046,0052,00 865.82344.357.195,7043116:59:51
LONG Cdo. 0 0,000,00 0 32,30 -2,12% 34,0034,0032,3034,00 8.043266.588,90416:24:48
GCDI Cdo. 0 0,000,00 0 25,00 -8,75% 26,4526,5025,0026,45 11.000289.812,20516:26:06
CAPX 24hs 0 0,007.560,00 2 6.350,00 -3,78% 6.430,006.430,005.780,006.430,00 8.68653.432.670,0015816:57:26
CEPUB 24hs 0 0,000,00 0 1.040,00 1,96% 1.040,001.040,001.040,001.040,00 50.00052.000.000,00116:38:34
LEDE 24hs 186 955,001.275,00 801 1.050,00 -9,87% 1.135,001.135,00955,001.135,00 329.410351.959.867,0082416:59:36
DGCE Cdo. 0 0,000,00 0 1.210,00 1,25% 1.195,001.220,001.110,001.195,00 498601.245,001214:29:00
PATA Cdo. 0 0,000,00 0 1.350,00 1,12% 1.350,001.390,001.350,001.350,00 570785.160,00816:25:32
HSAT Cdo. 0 0,000,00 0 261,50 -2,78% 256,00268,00256,00256,00 6.8331.784.579,50515:27:30
METR 24hs 2.000 803,00990,00 250 855,00 -5,62% 836,00887,00830,00836,00 2.039.2911.753.561.754,002.03516:59:58
MOLA 24hs 6 15.000,0022.600,00 15 18.000,00 0,55% 17.000,0018.500,0015.800,0017.000,00 2.43942.860.250,0031416:59:25
DGCU2 Cdo. 0 0,000,00 0 1.255,00 -2,33% 1.170,001.260,001.170,001.170,00 16.64620.145.805,006716:23:20
AGRO 24hs 0 0,0061,40 2.000 52,20 -6,61% 52,1054,0048,5052,10 2.158.061112.766.383,901.12416:58:57
ALUAD 24hs 0 0,005,00 3 0,76 -3,30% 0,790,790,700,79 920676,581716:58:05
MOLI 24hs 0 0,004.000,00 18 3.350,00 -5,76% 3.420,003.550,003.110,003.420,00 20.36567.067.295,0047516:56:40
OEST Cdo. 0 0,000,00 0 1.150,00 2,22% 1.150,001.150,001.150,001.150,00 93106.950,00112:22:03
MTR Cdo. 0 0,000,00 0 1.550,00 -13,40% 1.780,001.785,001.550,001.780,00 260427.060,00715:44:07
AGRO Cdo. 0 0,000,00 0 53,80 -3,58% 51,0054,0047,5551,00 568.00629.271.691,0016116:28:21
BPAT 24hs 20 1.300,002.740,00 1.509 2.300,00 -4,95% 2.300,002.390,002.060,002.300,00 55.493125.785.940,0049216:56:12
CELU Cdo. 0 0,000,00 0 1.225,00 -1,20% 1.150,001.295,001.150,001.150,00 3.0333.745.900,002316:23:52
MOLA Cdo. 0 0,000,00 0 18.125,00 1,82% 17.425,0018.150,0016.500,0017.425,00 1482.628.625,003714:59:30
MORI 24hs 500 300,00390,00 854 322,00 -5,15% 330,00335,50294,00330,00 845.205268.941.407,001.13716:59:35
BPAT Cdo. 0 0,000,00 0 2.200,00 -10,02% 2.155,002.430,002.155,002.155,00 6.43814.194.645,006816:28:51
RIGO 24hs 0 0,000,00 0 893,00 -0,77% 890,00895,00890,00890,00 1.1631.039.338,00814:57:06
SEMI Cdo. 0 0,000,00 0 135,25 -5,41% 132,75139,50125,25132,75 24.3013.267.986,002416:26:39
MORI Cdo. 0 0,00430,00 100 315,00 -5,26% 301,50331,50300,00301,50 138.34244.177.599,0019916:28:38
BOLT Cdo. 0 0,000,00 0 52,50 -4,89% 50,0053,9049,0050,00 60.7303.151.676,102616:12:54
PAMPD Cdo. 0 0,002,50 57 1,65 -5,71% 1,591,791,591,59 1.3602.226,262316:20:54
CADO 24hs 0 0,000,00 0 537,00 -1,28% 526,00537,00491,00526,00 6.2613.263.039,004416:55:26
INTR Cdo. 0 0,000,00 0 380,00 -7,31% 380,00380,00380,00380,00 15057.000,00315:45:09
AUSO Cdo. 0 0,000,00 0 2.595,00 -2,80% 2.550,002.720,002.550,002.550,00 1.4343.733.980,002716:21:57
CELU 24hs 0 0,000,00 0 1.225,00 -5,76% 1.245,001.260,001.160,001.245,00 80.02897.749.471,5043216:57:04
HSAT 24hs 40 210,00305,00 244 258,50 -2,81% 259,00275,00230,00259,00 20.6085.193.507,0019416:56:46
SEMI 24hs 20.415 121,00154,00 320 136,00 -2,85% 134,75137,00122,25134,75 271.16135.938.311,5030616:59:55
CARC Cdo. 0 0,000,00 0 28,60 -6,22% 29,0029,1028,2029,00 30.357876.555,301516:28:19
HARG Cdo. 0 0,000,00 0 1.565,00 -1,57% 1.470,001.575,001.390,001.470,00 8.07512.192.640,004815:44:09
PATA 24hs 0 0,000,00 0 1.250,00 -5,66% 1.200,001.315,001.060,001.200,00 18.58422.497.975,0019116:55:52
CADO Cdo. 0 0,000,00 0 555,00 -6,25% 554,00555,00554,00554,00 9049.893,00214:52:43
MOLI Cdo. 0 0,000,00 0 3.400,00 -2,71% 3.175,003.670,003.170,003.175,00 9773.248.645,004515:45:49
GGALD 24hs 0 0,002,96 10 2,60 -3,34% 2,952,952,502,95 8.94623.753,4210116:55:09
FIPL 24hs 50 235,00340,00 740 295,50 -2,79% 285,00300,00285,00285,00 13.4603.902.569,506616:55:08
HARG 24hs 10 1.365,002.040,00 151 1.545,00 -2,52% 1.415,001.555,001.350,001.415,00 31.28047.500.965,0031816:56:42
DYCA 24hs 0 0,000,00 0 425,00 6,51% 389,00425,00360,00389,00 4.0731.654.225,002516:24:56
HAVA Cdo. 0 0,000,00 0 5.780,00 -6,16% 5.550,005.820,005.150,005.550,00 1.3287.573.990,004716:22:37
CECO2 24hs 411 240,00420,00 100 285,00 -1,38% 271,00296,00250,00271,00 131.69137.161.297,5031616:58:35
OEST 24hs 231 858,001.130,00 77 1.035,00 -4,60% 1.000,001.080,001.000,001.000,00 3.1663.263.460,003716:58:56
CGPA2 Cdo. 0 0,000,00 0 1.825,00 -3,94% 1.770,001.990,001.770,001.770,00 1.3412.389.755,001115:39:17
CGPA2 24hs 0 0,002.000,00 15 1.790,00 -5,29% 1.870,001.870,001.640,001.870,00 15.01126.489.950,0023616:59:27
AUSO 24hs 0 0,003.155,00 6 2.645,00 -3,64% 2.525,002.695,002.525,002.525,00 16.46943.184.490,0024716:58:22
BHIP Cdo. 0 0,000,00 0 342,00 -4,46% 315,00351,50315,00315,00 93.89431.479.583,0013716:29:28
DGCU2 24hs 0 0,001.360,00 1.760 1.225,00 -4,29% 1.240,001.280,001.150,001.240,00 143.336173.253.875,0057916:59:58
GRIM 24hs 0 0,000,00 0 1.275,00 -0,77% 1.270,001.285,001.270,001.270,00 285363.215,00516:59:43
GARO 24hs 0 0,000,00 0 153,00 0,00% 150,00153,00150,00150,00 1.945296.112,00614:43:32
GGALB 24hs 0 0,000,00 0 3.580,00 -0,27% 3.490,003.580,003.490,003.490,00 216.337772.474.210,00316:51:21
FERR 24hs 0 0,000,00 0 142,75 -3,70% 154,00154,00137,00154,00 57.0358.056.631,388316:56:24
ALUAD Cdo. 0 0,000,00 0 0,78 1,29% 0,780,780,780,78 1612,48116:07:45
DOME 24hs 0 0,000,00 0 77,00 0,00% 77,0077,0077,0077,00 16.5531.274.581,00616:24:55
CTIO 24hs 0 0,002.220,00 25 1.785,00 2,29% 1.700,001.900,001.540,001.700,00 16.99428.926.060,009816:59:06
INTR 24hs 0 0,000,00 0 380,00 -3,79% 390,00390,00375,00390,00 25.1789.772.272,002316:42:39
TGSUB 24hs 0 0,000,00 0 4.335,00 -5,86% 4.320,004.335,004.320,004.320,00 115.079498.002.355,00216:54:16
GCDI 24hs 0 0,0030,50 3.600 26,00 -2,98% 25,0026,5024,1025,00 365.6779.313.528,8016416:57:29
CTIO Cdo. 0 0,000,00 0 1.580,00 -9,71% 1.605,001.605,001.580,001.605,00 100158.475,00412:14:04
CVH 24hs 0 0,006.000,00 6 4.615,00 -1,49% 4.500,004.615,004.450,004.500,00 3.74916.975.765,0013116:55:32
BYMAD 24hs 0 0,000,00 0 0,20 -13,04% 0,210,210,200,21 30,62212:04:50
CARC 24hs 0 0,0044,00 69.898 28,80 -6,79% 29,0030,6027,0029,00 1.492.17943.112.169,1025416:59:23
GBAN 24hs 49 995,001.250,00 10 1.170,00 -1,68% 1.090,001.205,001.000,001.090,00 5.3666.099.895,006916:55:14
GAMI 24hs 0 0,00246,00 50 218,00 -0,79% 207,25218,00206,00207,25 10.4032.228.409,756816:55:40
METR Cdo. 264 750,000,00 0 850,00 -5,55% 831,00885,00830,00831,00 51.29044.353.680,0022816:17:18
FERR Cdo. 0 0,000,00 0 144,25 -3,35% 141,75144,50141,75141,75 2.718387.880,50816:08:20
BYMAD Cdo. 0 0,000,00 0 0,22 -12,00% 0,220,220,220,22 8318,26315:29:43
TXARD 24hs 0 0,000,72 50 0,66 -4,63% 0,660,660,620,66 1.191777,682516:56:46
RICH 24hs 0 0,001.100,00 22 950,00 -3,16% 980,00990,00906,00980,00 5.7675.437.629,004816:59:16
SAMI 24hs 202 805,00842,00 10 818,00 -2,85% 835,00840,00818,00835,00 262.717218.934.303,0061516:56:44

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ERIC 24hs 0 0,000,00 0 4.390,00 -1,34% 4.400,004.420,004.330,004.400,00 7933.460.555,003116:05:51
ITUB 24hs 0 0,000,00 0 7.660,00 0,65% 7.530,007.720,007.530,007.530,00 6855.230.410,003616:56:06
AZN 24hs 0 0,000,00 0 53.300,00 -1,47% 53.450,0053.750,0052.700,0053.450,00 47525.214.800,007716:59:35
TMD Cdo. 0 0,000,00 0 11,55 1,31% 11,5511,5511,5511,55 892,40113:15:35
MSFT 24hs 3 17.250,0019.000,00 4 17.650,00 -1,67% 17.300,0018.000,0017.300,0017.300,00 77.7541.379.263.575,004.87416:59:51
GSK 24hs 0 0,000,00 0 13.175,00 -1,49% 13.250,0013.475,0013.125,0013.250,00 3204.267.400,002215:36:15
TGTD 24hs 0 0,000,00 0 6,00 0,00% 6,006,006,006,00 16,00112:51:15
QQQD 24hs 1 21,5024,75 6 21,50 -4,86% 22,0022,0020,3522,00 4.09388.073,2034416:55:07
SQ 24hs 0 0,0050.000,00 240 3.820,00 -3,77% 3.500,003.960,003.500,003.500,00 23.82091.837.240,0014916:54:43
XLF Cdo. 0 0,000,00 0 27.400,00 -1,26% 27.350,0027.650,0027.225,0027.350,00 2256.179.175,003016:20:24
MA 24hs 0 0,0018.800,00 7 18.000,00 -2,83% 17.700,0018.575,0017.700,0017.700,00 2.97054.055.500,0024016:55:41
NG 24hs 0 0,000,00 0 22.650,00 -5,03% 22.900,0023.775,0022.575,0022.900,00 2726.277.800,001216:31:12
NUD 24hs 0 0,006,80 31 5,90 5,35% 5,605,905,355,60 4642.620,612816:47:28
TSM 24hs 2 20.700,0032.000,00 6 21.900,00 -0,56% 20.725,0022.350,0020.725,0020.725,00 10.148218.822.225,0071616:59:04
VISTD 24hs 100 12,4516,50 370 13,45 -0,37% 12,9013,5511,9012,90 19.828254.951,5068016:56:33
UAL 24hs 0 0,000,00 0 10.075,00 -4,72% 10.350,0010.500,0010.075,0010.350,00 2132.212.925,002316:57:09
TXN Cdo. 0 0,000,00 0 48.450,00 -1,32% 49.625,0049.625,0048.450,0049.625,00 14689.950,00615:46:18
NFLXD 24hs 0 0,0014,05 40 12,15 -4,33% 12,3012,5012,0512,30 1892.313,802416:49:09
FDX 24hs 0 0,000,00 0 37.775,00 -2,39% 37.150,0038.775,0037.150,0037.150,00 1987.542.800,002916:51:03
AAPLD 24hs 10 9,8011,55 30 10,15 -7,72% 10,4010,609,8510,40 20.827214.587,8584816:57:59
PSX Cdo. 0 0,000,00 0 29.275,00 0,68% 28.575,0029.275,0028.575,0028.575,00 7201.950,00315:42:33
WBO 24hs 0 0,000,00 0 1.670,00 2,76% 1.585,001.690,001.585,001.585,00 7331.218.535,004316:48:08
NGG 24hs 0 0,000,00 0 41.675,00 -2,91% 42.075,0042.200,0041.500,0042.075,00 572.390.025,001016:49:01
COIN Cdo. 0 0,000,00 0 9.370,00 -5,44% 9.100,0010.000,009.100,009.100,00 42.793396.992.920,0039816:29:55
BIDUD 24hs 0 0,008,80 41 7,40 -3,89% 7,707,707,327,70 33245,39815:45:42
WFC Cdo. 0 0,000,00 0 13.600,00 -2,50% 13.675,0013.675,0013.600,0013.675,00 21285.675,00211:27:18
ABNB Cdo. 0 0,000,00 0 10.825,00 -2,69% 10.850,0010.850,0010.825,0010.850,00 221.675,00211:45:06
TEFO 24hs 0 0,000,00 0 725,00 -0,27% 700,00751,00688,00700,00 1.262917.404,008316:33:00
DISND 24hs 10 6,758,70 200 7,43 -0,66% 7,357,507,007,35 2.22416.081,4114316:49:55
AXPD 24hs 0 0,0017,90 22 15,30 -0,64% 15,3015,7515,3015,30 59913,25713:54:06
MELI Cdo. 1 18.500,000,00 0 19.900,00 3,24% 19.000,0020.275,0018.950,0019.000,00 14.722289.848.875,001.04316:25:46
ARCO 24hs 0 0,000,00 0 24.625,00 -1,89% 25.200,0025.200,0024.125,0025.200,00 1.05826.234.850,0013616:50:40
TRIP 24hs 0 0,0016.225,00 2 10.450,00 -3,24% 10.425,0010.650,0010.225,0010.425,00 4.42046.481.050,003916:51:47
KOD Cdo. 0 0,000,00 0 13,65 -0,72% 13,5013,7513,1013,50 4.87265.846,8513316:25:22
BIOXD 24hs 0 0,000,00 0 9,65 -3,49% 9,8010,159,659,80 23226,05515:47:14
FSLR 24hs 0 0,0019.500,00 2 15.450,00 -0,96% 15.200,0015.800,0015.175,0015.200,00 3.88660.489.025,0016916:52:00
XROX 24hs 0 0,000,00 0 12.975,00 -3,88% 13.175,0013.200,0012.925,0013.175,00 2563.338.000,002015:50:00
DOW Cdo. 0 0,000,00 0 11.300,00 2,49% 11.175,0011.300,0011.175,0011.175,00 667.175,00215:23:53
KOD 24hs 10 12,7014,00 11 13,60 -2,15% 13,1513,8513,1513,15 32.718444.661,1052116:55:03
BBV 24hs 0 0,000,00 0 12.825,00 0,19% 12.725,0012.900,0012.725,0012.725,00 1.38217.665.100,002116:49:58
DEO 24hs 0 0,000,00 0 26.825,00 -1,28% 26.900,0027.300,0026.600,0026.900,00 40310.830.850,007116:46:59
OXY 24hs 17 14.500,000,00 0 15.000,00 -1,63% 14.450,0015.225,0014.450,0014.450,00 2.24233.673.225,0021016:57:10
IWM 24hs 2 17.625,0030.400,00 2 27.125,00 -1,80% 26.400,0027.425,0026.400,0026.400,00 19.344524.448.825,0065516:59:48
GRMN 24hs 0 0,000,00 0 72.200,00 -1,09% 72.550,0072.700,0071.750,0072.550,00 191.371.900,00915:19:36
TEND 24hs 0 0,0041,00 5 28,50 2,15% 26,5528,5026,5526,55 94825.764,354614:16:56
META 24hs 2 25.700,0028.200,00 5 26.500,00 -1,30% 25.800,0027.050,0025.800,0025.800,00 24.532649.810.175,001.81316:59:48
TSMD 24hs 0 0,0019,20 2 15,70 -2,48% 15,8016,5014,8515,80 5779.018,556416:59:24
LLY 24hs 5 17.500,000,00 0 18.500,00 -2,75% 18.500,0019.025,0018.225,0018.500,00 4.75388.555.325,0040816:59:50
HPQ 24hs 0 0,000,00 0 43.800,00 -2,12% 43.650,0044.300,0043.375,0043.650,00 2269.837.050,001416:59:02
UNHD 24hs 0 0,0017,85 12 16,95 -4,50% 17,2517,2516,1517,25 27441,75516:25:42
VZ Cdo. 0 0,000,00 0 13.275,00 -1,66% 13.050,0013.625,0013.050,0013.050,00 4876.445.100,004216:21:13
AZN Cdo. 0 0,000,00 0 52.000,00 -1,04% 52.000,0052.000,0052.000,0052.000,00 152.000,00113:54:07
SAN 24hs 0 0,000,00 0 23.550,00 1,29% 23.325,0023.650,0023.325,0023.325,00 3668.580.300,004116:55:47
ABTD 24hs 0 0,000,00 0 27,95 9,60% 28,0028,0027,5028,00 9249,05516:46:56
IBMD Cdo. 0 0,000,00 0 12,00 -3,61% 11,8512,0011,8511,85 18213,75316:12:52
LLYD 24hs 0 0,000,00 0 13,65 -5,20% 14,2514,2513,6514,25 45624,50616:14:14
ETSY 24hs 107 4.630,000,00 0 4.615,00 -5,81% 4.900,004.900,004.600,004.900,00 3.77717.714.460,008816:19:14
UBERD 24hs 0 0,000,00 0 33,00 3,12% 32,0033,0032,0032,00 13421,00315:08:53
HMY Cdo. 0 0,000,00 0 11.900,00 -0,20% 11.700,0012.250,0011.625,0011.700,00 3524.202.775,003415:41:41
DESPD 24hs 50 9,4016,20 6 10,00 -3,84% 9,6010,009,429,60 1351.318,582116:55:31
FD 24hs 0 0,000,00 0 10,00 -2,43% 9,8010,109,759,80 2402.384,451816:16:54
CAAP 24hs 0 0,000,00 0 77.800,00 -3,23% 76.050,0078.700,0076.050,0076.050,00 1078.286.150,001716:55:17
MUFG 24hs 0 0,000,00 0 12.800,00 -0,96% 12.925,0012.950,0012.450,0012.925,00 3244.161.050,001816:37:27
ABNBD 24hs 11 1,450,00 0 8,15 -16,83% 8,008,507,648,00 1561.311,001816:20:13
UBER 24hs 0 0,000,00 0 39.225,00 0,64% 38.200,0039.275,0037.825,0038.200,00 44917.336.675,008616:59:04
BAK 24hs 2 3.500,000,00 0 3.710,00 -3,13% 3.675,003.755,003.645,003.675,00 4121.517.265,002216:46:20
PYPLD Cdo. 0 0,000,00 0 7,41 -2,62% 7,417,417,417,41 17,41115:06:23
BBAS3 24hs 45 3.020,000,00 0 3.100,00 1,97% 3.045,003.100,002.955,003.045,00 5491.679.985,006416:57:36
SPYD Cdo. 2 23,9031,00 20 25,90 -2,99% 24,2526,0024,2524,25 4.287108.884,4531516:10:36
VD 24hs 0 0,0015,10 3 14,20 -4,05% 14,2014,6013,3014,20 76310.809,956516:30:28
DIAD Cdo. 0 0,000,00 0 19,65 0,51% 17,6019,6517,6017,60 2194.064,202715:31:33
WBAD 24hs 0 0,005,00 160 3,33 -12,36% 3,503,503,333,50 1551,82414:09:35
VALED Cdo. 40 0,700,00 0 5,15 -3,55% 5,145,154,955,14 153784,88414:56:54
MOS 24hs 0 0,000,00 0 7.100,00 -1,25% 7.090,007.200,007.090,007.090,00 113806.140,001016:52:04
MCD 24hs 3 13.900,0015.800,00 38 14.950,00 -1,96% 15.075,0015.450,0014.925,0015.075,00 28.125427.530.875,001.21016:59:33
HSBC 24hs 0 0,000,00 0 27.175,00 -0,45% 26.850,0027.200,0026.850,0026.850,00 5.845158.689.550,003616:59:17
XOM 24hs 0 0,000,00 0 15.400,00 -0,32% 15.450,0015.550,0015.175,0015.450,00 11.107170.576.775,0045016:56:43
COIN 24hs 17 8.600,0014.000,00 23 9.400,00 -5,71% 9.020,009.800,009.020,009.020,00 150.6021.422.046.720,002.48216:59:59
OXY Cdo. 0 0,000,00 0 14.925,00 -1,64% 15.025,0015.400,0014.825,0015.025,00 2643.962.525,002416:23:32
HMY 24hs 5 11.050,0014.500,00 44 11.975,00 -1,03% 11.800,0012.400,0011.500,0011.800,00 10.825129.321.350,0066116:56:35
PEPD Cdo. 0 0,000,00 0 9,70 -0,81% 9,309,709,309,30 767,30315:57:25
AVY 24hs 0 0,000,00 0 15.025,00 -1,31% 15.150,0015.150,0015.025,0015.150,00 41619.925,00516:52:12
CATD Cdo. 0 0,000,00 0 14,60 -9,87% 14,6014,6014,6014,60 801.168,00311:10:03
PYPL Cdo. 0 0,000,00 0 9.990,00 -2,05% 9.920,0010.175,009.920,009.920,00 1.87318.885.260,009516:27:37
ETSY Cdo. 0 0,000,00 0 4.850,00 0,41% 4.610,004.850,004.610,004.610,00 1990.990,00615:51:33
MA Cdo. 0 0,000,00 0 17.775,00 -3,91% 18.000,0018.400,0017.775,0018.000,00 2875.218.800,002416:24:39
WMT Cdo. 0 0,000,00 0 4.995,00 -0,29% 5.020,005.100,004.915,005.020,00 87.223430.286.395,0017216:22:05
FCX 24hs 0 0,000,00 0 18.175,00 -0,95% 18.250,0018.300,0017.775,0018.250,00 4518.133.800,004116:57:24
EWZD 24hs 75 12,500,00 0 12,80 -5,18% 13,4513,4512,6513,45 3604.757,803116:39:43
SNOW Cdo. 0 0,000,00 0 4.960,00 -5,88% 5.090,005.090,004.960,005.090,00 46232.060,00315:42:29
SHOP 24hs 5 540,00780,00 16 652,00 -2,54% 640,00666,00603,50640,00 67.07243.858.798,0079816:59:34
IBN 24hs 0 0,000,00 0 36.950,00 -0,87% 37.175,0037.175,0036.950,0037.175,00 15556.750,00516:00:36
TTE Cdo. 0 0,000,00 0 29.300,00 2,62% 29.300,0029.300,0029.300,0029.300,00 258.600,00114:08:09
ERJD 24hs 0 0,000,00 0 25,20 -20,00% 31,5031,5025,2031,50 383,20311:36:20
PFED 24hs 0 0,009,00 51 7,30 -3,31% 7,527,527,037,52 2.03714.779,0211016:49:57
WFC 24hs 0 0,000,00 0 13.925,00 -0,71% 13.600,0014.025,0013.575,0013.600,00 2.34132.497.450,009116:57:28
SNA 24hs 0 0,000,00 0 60.650,00 -0,57% 59.150,0061.500,0059.150,0059.150,00 1016.144.000,001916:26:19
INTC 24hs 2 5.300,005.910,00 1 5.420,00 -4,74% 5.340,005.490,005.250,005.340,00 243.6441.312.490.530,003.95116:59:50
MU Cdo. 0 0,000,00 0 24.325,00 1,88% 24.500,0024.500,0023.400,0024.500,00 2034.854.050,003316:15:20
MELI 24hs 100 19.025,0020.500,00 39 19.750,00 1,15% 19.000,0020.300,0019.000,0019.000,00 234.3834.641.873.350,006.25316:59:43
MELID 24hs 0 0,0014,80 33 14,75 1,37% 14,3515,0013,5014,35 15.611227.441,7077617:12:10
GFI Cdo. 0 0,000,00 0 21.800,00 1,27% 21.800,0021.800,0021.800,0021.800,00 5109.000,00114:49:38
TSMD Cdo. 0 0,000,00 0 15,80 -13,42% 15,0016,1015,0015,00 821.252,50615:21:59
EEMD 24hs 131 7,509,15 20 8,05 -3,01% 8,008,087,408,00 2672.127,503316:15:30
SQ Cdo. 0 0,000,00 0 3.850,00 -3,50% 3.850,003.850,003.850,003.850,00 2077.000,00316:20:08
GE Cdo. 0 0,000,00 0 26.525,00 0,09% 24.125,0026.825,0024.100,0024.125,00 2285.784.975,002716:18:07
MFG 24hs 0 0,000,00 0 5.150,00 -4,45% 5.050,005.270,004.975,005.050,00 88447.170,001116:38:03
AIG 24hs 0 0,000,00 0 18.625,00 -1,84% 18.500,0018.950,0018.500,0018.500,00 2234.164.050,003416:43:08
FSLR Cdo. 0 0,000,00 0 15.250,00 -1,13% 15.200,0015.550,0015.200,0015.200,00 58896.725,00915:23:15
ADGOD 24hs 0 0,000,00 0 8,80 -5,37% 8,808,808,808,80 46404,80212:22:21
QQQD Cdo. 0 0,0029,00 20 21,65 -3,13% 21,8021,8520,2021,80 1.05722.574,858916:26:12
SUZ 24hs 0 0,000,00 0 12.325,00 0,40% 12.375,0012.375,0012.325,0012.375,00 43531.125,00215:51:46
TEN 24hs 0 0,000,00 0 37.775,00 1,75% 39.000,0039.000,0035.675,0039.000,00 3.998149.652.850,0026216:51:42
MOD Cdo. 0 0,000,00 0 12,35 1,22% 11,6012,3511,6011,60 781,95216:06:08
LAC 24hs 0 0,003.700,00 1 3.085,00 -1,90% 2.900,003.085,002.900,002.900,00 21.17563.471.970,0060816:58:47
MMM Cdo. 0 0,000,00 0 16.575,00 0,15% 16.450,0016.725,0016.300,0016.450,00 3095.113.050,002916:18:11
BABAD Cdo. 0 0,000,00 0 8,50 -1,50% 8,358,508,178,35 3082.608,302516:03:43
MUD 24hs 0 0,000,00 0 18,50 1,09% 17,5518,7017,1517,55 23414,50915:20:17
NIOD 24hs 0 0,001,25 10 0,99 -4,80% 0,981,010,920,98 4.6114.476,947316:24:06
EWZ 24hs 4 12.000,000,00 0 18.050,00 0,27% 17.825,0018.050,0017.550,0017.825,00 9.099162.996.350,0032616:52:40
MRVL Cdo. 0 0,000,00 0 5.210,00 -3,51% 5.750,005.750,005.210,005.750,00 316.170,00215:02:10
YY 24hs 0 0,000,00 0 8.600,00 -1,71% 8.510,008.630,008.510,008.510,00 80685.770,00414:46:41
NEM 24hs 0 0,000,00 0 20.875,00 -1,88% 20.700,0021.200,0020.325,0020.700,00 4739.918.600,004316:30:56
AVGO Cdo. 10 4.200,000,00 0 4.800,00 -1,84% 4.600,004.920,004.600,004.600,00 1.6077.688.165,008716:12:12
VZD 24hs 0 0,0010,45 60 9,90 -1,49% 9,6510,059,589,65 2272.212,331416:36:16
MCDD Cdo. 0 0,0032,05 12 11,35 1,79% 11,2511,4010,8511,25 56631,05815:10:29
OXYD Cdo. 0 0,000,00 0 11,10 -11,20% 11,1011,1011,1011,10 15166,50213:53:57
RTX 24hs 0 0,000,00 0 30.675,00 -0,40% 30.000,0031.175,0030.000,0030.000,00 48014.817.200,005416:37:12
NUD Cdo. 0 0,000,00 0 5,47 -7,75% 5,105,475,105,10 34183,32615:11:31
NIO Cdo. 0 0,002.080,00 7.080 1.300,00 -3,70% 1.295,001.325,001.155,001.295,00 21.19427.532.615,0020816:28:31
NU Cdo. 0 0,000,00 0 7.160,00 -1,51% 7.000,007.570,006.970,007.000,00 1.3099.436.670,004116:09:31
AAP Cdo. 0 0,000,00 0 5.920,00 3,67% 5.900,005.920,005.900,005.900,00 1376.920,00314:14:06
SPOT Cdo. 0 0,000,00 0 15.450,00 0,16% 15.150,0015.500,0015.100,0015.150,00 1602.441.075,002116:09:52
NKED Cdo. 0 0,000,00 0 6,03 1,85% 5,926,035,645,92 2031.192,051115:45:25
LLY Cdo. 0 0,000,00 0 18.625,00 -0,53% 19.000,0019.025,0018.275,0019.000,00 67412.525.450,008216:25:04
IBM 24hs 10 13.400,0016.800,00 32 16.350,00 -1,50% 16.500,0016.625,0015.000,0016.500,00 4.20168.584.575,0044616:51:15
TTE 24hs 0 0,000,00 0 29.050,00 -0,85% 29.150,0029.450,0029.000,0029.150,00 812.355.800,001115:03:12
VIST 24hs 349 17.075,0023.000,00 110 18.125,00 1,82% 16.800,0018.125,0016.575,0016.800,00 165.7642.879.695.625,005.35116:59:56
SNOW 24hs 0 0,000,00 0 5.050,00 -4,17% 5.100,005.190,004.990,005.100,00 3.77519.157.160,0010516:56:08
EEM 24hs 0 0,000,00 0 10.875,00 -1,13% 10.775,0010.925,0010.575,0010.775,00 12.905139.282.050,0038316:59:22
TMO 24hs 0 0,000,00 0 36.275,00 -1,69% 36.225,0037.025,0036.050,0036.225,00 18660.425,001116:51:22
AEM Cdo. 0 0,000,00 0 15.300,00 -4,37% 15.300,0015.300,0015.300,0015.300,00 230.600,00112:31:57
DESP 24hs 0 0,000,00 0 13.450,00 1,89% 12.350,0013.625,0012.350,0012.350,00 4.26356.221.850,0037416:58:52
HD Cdo. 0 0,000,00 0 14.525,00 1,04% 14.875,0014.875,0014.525,0014.875,00 33483.775,00816:16:23
RIO Cdo. 0 0,000,00 0 10.650,00 1,67% 10.275,0010.750,0010.100,0010.275,00 1992.081.075,003115:47:56
ABBVD Cdo. 0 0,000,00 0 19,00 4,97% 19,0019,0019,0019,00 571.083,00112:04:24
BHP 24hs 0 0,000,00 0 35.475,00 -1,04% 35.250,0035.625,0035.125,0035.250,00 2378.401.575,004216:46:58
PEPD 24hs 24 8,909,90 21 9,60 -2,04% 9,509,758,969,50 3.08728.921,2010016:57:08
ORCL 24hs 0 0,0076.800,00 11 56.950,00 -2,81% 58.000,0058.150,0056.600,0058.000,00 60934.923.300,0017916:45:30
PANW Cdo. 0 0,000,00 0 7.760,00 -0,12% 7.760,007.760,007.760,007.760,00 25194.000,00111:09:20
ADGO 24hs 0 0,000,00 0 12.050,00 -1,22% 11.525,0012.125,0011.525,0011.525,00 14.189169.883.925,0024616:57:32
BCS 24hs 0 0,000,00 0 14.150,00 0,35% 14.050,0014.325,0013.975,0014.050,00 821.163.700,001516:07:39
NIO 24hs 2 1.000,001.700,00 3 1.300,00 -3,70% 1.275,001.335,001.270,001.275,00 258.591338.117.060,001.15316:59:38
TSLA 24hs 10 17.250,0021.000,00 10 17.750,00 -2,73% 17.375,0018.250,0017.350,0017.375,00 83.8141.488.618.375,003.29116:59:00
PFE Cdo. 0 0,000,00 0 10.000,00 0,70% 9.930,0010.100,009.600,009.930,00 1.61215.991.615,0016716:23:39
BA.C Cdo. 0 0,000,00 0 12.150,00 -1,61% 11.775,0012.350,0011.475,0011.775,00 4665.628.600,005516:27:36
LAC Cdo. 0 0,000,00 0 3.000,00 -5,36% 3.000,003.080,002.880,003.000,00 1.0803.245.690,006516:20:02
PYPL 24hs 0 0,0012.000,00 100 10.075,00 -1,94% 9.980,0010.200,009.810,009.980,00 22.374225.786.115,0061116:59:44
AMGN 24hs 0 0,000,00 0 14.450,00 -1,53% 14.375,0014.750,0014.375,0014.375,00 1.99328.934.950,008516:54:09
OXYD 24hs 0 0,000,00 0 11,45 -1,29% 11,3011,4511,1011,30 52589,55916:05:14
BBD 24hs 500 2.800,003.300,00 1 3.180,00 8,33% 2.910,003.235,002.910,002.910,00 197.155623.106.280,001.70016:59:48
LACD 24hs 0 0,003,50 10 2,32 -5,30% 2,492,502,252,49 1.1882.774,343916:51:34
TSLAD 24hs 15 12,0015,80 27 13,25 -3,98% 13,5013,5012,5013,50 6.11979.875,7034116:59:00
AMD Cdo. 0 0,000,00 0 18.125,00 2,11% 17.200,0018.675,0017.100,0017.200,00 3.14856.934.500,0037116:25:14
PANW 24hs 0 0,000,00 0 7.900,00 -1,86% 8.050,008.070,007.830,008.050,00 1.63512.959.200,008016:58:39
JPM Cdo. 0 0,000,00 0 17.300,00 -0,28% 17.300,0018.150,0017.300,0017.300,00 4998.749.900,004416:16:32
PG 24hs 0 0,000,00 0 15.050,00 0,50% 14.900,0015.325,0014.800,0014.900,00 5.70185.754.175,0039916:56:49
NUE Cdo. 0 0,000,00 0 12.475,00 -6,55% 12.475,0012.475,0012.475,0012.475,00 112.475,00111:41:54
GMD 24hs 105 6,180,00 0 6,50 -12,75% 6,706,706,506,70 49323,60515:39:37
MDLZ Cdo. 0 0,000,00 0 6.120,00 -0,48% 6.450,006.540,006.120,006.450,00 96603.910,00915:30:11
GLW 24hs 0 0,000,00 0 12.625,00 -2,32% 12.500,0012.800,0012.500,0012.500,00 3744.729.325,002715:23:43
RENT3 24hs 0 0,000,00 0 5.160,00 -0,38% 5.140,005.160,004.875,005.140,00 123606.870,00614:48:44
UPST Cdo. 0 0,000,00 0 6.300,00 1,12% 6.220,006.510,006.220,006.220,00 3081.973.950,001516:26:34
RBLXD 24hs 0 0,000,00 0 18,15 -9,25% 18,1518,1518,1518,15 236,30211:17:14
PFED Cdo. 100 6,060,00 0 7,30 -3,94% 7,607,607,107,60 94688,171016:15:09
XOM Cdo. 0 0,000,00 0 15.475,00 0,65% 15.375,0015.475,0015.200,0015.375,00 4416.753.050,005016:12:05
ROST 24hs 0 0,000,00 0 46.000,00 -0,21% 46.000,0046.000,0046.000,0046.000,00 146.000,00112:07:52
AXP 24hs 0 0,000,00 0 20.275,00 -0,61% 20.400,0020.825,0019.575,0020.400,00 2.73555.881.600,0027316:50:45
XP 24hs 0 0,000,00 0 5.280,00 -1,85% 5.240,005.400,005.210,005.240,00 9585.042.750,003316:36:29
MCD Cdo. 0 0,000,00 0 14.975,00 -1,15% 15.100,0015.450,0014.975,0015.100,00 45.253688.863.350,0018216:23:12
C Cdo. 0 0,000,00 0 25.600,00 -0,67% 24.500,0025.600,0023.500,0024.500,00 2165.296.375,001815:57:53
BNG 24hs 0 0,000,00 0 25.650,00 -1,34% 26.500,0026.500,0025.200,0026.500,00 2737.005.575,005016:46:27
AAPL 24hs 2 5.000,0014.575,00 4 14.025,00 -4,10% 14.000,0014.350,0013.625,0014.000,00 444.7356.262.888.875,007.54116:59:45
PBR Cdo. 0 0,000,00 0 17.850,00 -0,83% 17.600,0018.000,0017.550,0017.600,00 76913.639.725,009716:21:47
XLEB 24hs 0 0,000,00 0 58.250,00 0,17% 58.250,0058.250,0058.250,0058.250,00 1.17268.269.000,00115:48:37
AVGOD 24hs 0 0,000,00 0 3,51 -3,83% 3,503,753,453,50 279976,001416:43:19
IWM Cdo. 0 0,000,00 0 26.850,00 -4,44% 27.600,0027.600,0026.725,0027.600,00 51513.906.750,007716:05:22
GS 24hs 0 0,000,00 0 47.400,00 -0,47% 47.125,0047.675,0045.875,0047.125,00 23210.911.550,005816:59:36
LREN3 24hs 0 0,000,00 0 3.285,00 3,13% 3.155,003.295,003.030,003.155,00 219699.000,001616:24:29
PAASD 24hs 0 0,000,00 0 6,25 -16,33% 7,597,596,257,59 73473,20616:57:26
AAL 24hs 5 6.050,007.910,00 25 6.240,00 -2,34% 6.280,006.430,006.180,006.280,00 44.476282.727.160,001.40516:59:18
HAL 24hs 0 0,000,00 0 20.725,00 -0,71% 20.625,0020.750,0020.000,0020.625,00 1.05321.677.350,003716:57:18
HON 24hs 0 0,000,00 0 33.475,00 -0,66% 33.475,0033.750,0033.325,0033.475,00 1645.488.825,001416:56:06
CDE 24hs 0 0,000,00 0 6.880,00 -4,44% 6.650,007.080,006.490,006.650,00 3.27222.331.530,004516:34:37
CATD 24hs 6 15,5018,75 21 15,50 -4,61% 14,6015,9514,5014,60 731.091,802116:58:47
INTCD Cdo. 0 0,007,50 11 4,10 -8,48% 3,604,303,603,60 2.58210.710,223916:20:41
PHG Cdo. 0 0,000,00 0 7.040,00 -4,86% 7.040,007.040,007.040,007.040,00 642.240,00113:10:20
GS Cdo. 0 0,000,00 0 46.100,00 -5,91% 47.000,0047.000,0046.100,0047.000,00 15697.375,00316:28:24
HALD 24hs 0 0,000,00 0 15,50 -8,01% 15,5015,5015,5015,50 115,50113:48:32
NKED 24hs 30 5,506,88 40 5,85 -2,98% 6,166,165,516,16 1.5468.996,458716:49:20
SE 24hs 0 0,003.000,00 1 2.485,00 -1,19% 2.445,002.565,002.410,002.445,00 2.2445.563.230,007916:56:48
AMAT Cdo. 0 0,000,00 0 49.100,00 -0,10% 48.350,0049.100,0048.350,0048.350,00 371.803.900,001316:22:13
COST 24hs 0 0,000,00 0 22.300,00 -1,32% 22.700,0022.700,0022.125,0022.700,00 79017.733.900,009216:50:25
BIIB 24hs 0 0,000,00 0 20.400,00 -2,74% 20.775,0020.875,0020.400,0020.775,00 1332.744.150,002016:33:37
JD 24hs 0 0,000,00 0 8.380,00 0,96% 8.160,008.400,008.040,008.160,00 22.866190.183.490,0086916:57:39
KMB 24hs 0 0,000,00 0 30.800,00 0,00% 31.175,0031.175,0030.675,0031.175,00 972.993.625,001216:48:20
NVDAD Cdo. 0 0,004,95 200 4,11 -7,43% 4,154,243,734,15 16.86069.850,5141016:20:54
DD 24hs 0 0,000,00 0 20.975,00 1,82% 20.950,0021.000,0020.475,0020.950,00 36750.300,001015:56:39
GOLD 24hs 7 11.300,000,00 0 11.575,00 -2,32% 11.200,0011.625,0010.925,0011.200,00 51.639592.256.625,001.39316:59:30
ABEV Cdo. 0 0,000,00 0 8.260,00 1,22% 8.400,008.400,008.260,008.400,00 64535.920,00614:37:46
AMGN Cdo. 0 0,000,00 0 14.000,00 -0,70% 14.700,0014.700,0014.000,0014.700,00 342.825,00315:51:20
SATL 24hs 30 1.220,001.790,00 656 1.380,00 2,22% 1.320,001.380,001.200,001.320,00 20.63126.363.270,0054016:58:20
NU 24hs 0 0,000,00 0 7.550,00 4,13% 6.930,007.550,006.930,006.930,00 28.054200.565.380,0048816:58:37
BK 24hs 0 0,000,00 0 41.175,00 -0,66% 41.350,0041.425,0041.000,0041.350,00 2369.767.700,00712:09:05
MMC 24hs 0 0,000,00 0 17.975,00 -2,83% 18.900,0018.900,0017.975,0018.900,00 34628.950,00716:38:51
TGTD Cdo. 16 0,610,00 0 6,25 0,00% 6,256,256,256,25 16,25113:01:55
ADI 24hs 0 0,000,00 0 17.950,00 -1,91% 18.300,0018.350,0017.725,0018.300,00 3255.929.300,002416:58:56
GED 24hs 0 0,0022,10 2 19,95 -1,48% 20,2520,2519,2520,25 19371,95414:57:33
BABAD 24hs 8 8,009,00 36 8,38 -1,29% 8,508,558,008,50 2.41820.177,3215316:56:12
TXRD 24hs 0 0,000,00 0 7,90 -8,35% 8,208,257,908,20 41331,401616:33:28
SNAP 24hs 0 0,000,00 0 11.650,00 -6,61% 11.575,0011.975,0011.500,0011.575,00 3.16337.295.900,0015816:56:14
AEM 24hs 0 0,000,00 0 16.300,00 -1,21% 15.525,0016.575,0015.525,0015.525,00 1.04617.047.000,006616:57:21
PBRD Cdo. 0 0,000,00 0 13,25 -5,01% 13,5513,5513,2513,55 1011.366,75415:02:56
MMM 24hs 2 14.500,0025.000,00 20 16.725,00 1,05% 16.175,0016.750,0016.175,0016.175,00 14.781244.274.000,0061716:56:43
AAL Cdo. 0 0,009.200,00 136 6.300,00 -1,25% 6.260,006.590,006.200,006.260,00 1.0046.414.850,007716:16:16
META Cdo. 0 0,0029.200,00 13 26.475,00 -0,93% 25.800,0027.000,0025.050,0025.800,00 4.269113.021.525,0032816:27:39
SHOP Cdo. 0 0,008.095,50 519 662,00 -0,45% 638,00667,00600,00638,00 2.3011.444.436,006216:28:37
MSTRD Cdo. 0 0,000,00 0 67,00 -5,23% 68,0068,0067,0068,00 281.897,70815:53:12
CVX 24hs 0 0,0014.500,00 50 12.050,00 -2,03% 12.250,0012.300,0011.800,0012.250,00 11.692141.000.450,0065816:56:59
ADBE 24hs 0 0,0018.500,00 26 15.450,00 -2,21% 15.700,0015.800,0014.500,0015.700,00 3.89159.895.325,0038016:53:29
HL 24hs 0 0,000,00 0 6.300,00 -2,77% 6.480,006.480,006.150,006.480,00 3.73823.400.630,003916:54:04
ADGO Cdo. 0 0,000,00 0 11.600,00 -7,20% 11.400,0011.600,0011.400,0011.400,00 668.800,00216:24:08
TXR 24hs 0 0,0013.500,00 8 10.950,00 0,22% 10.200,0010.975,0010.200,0010.200,00 3.09733.600.075,0011816:52:18
RACED 24hs 0 0,000,00 0 4,87 -1,61% 5,055,054,875,05 31151,33214:45:41
CVS Cdo. 0 0,000,00 0 5.200,00 1,96% 5.060,005.200,005.060,005.060,00 21108.880,00415:52:20
MU 24hs 0 0,0036.900,00 71 24.300,00 -0,40% 24.000,0024.775,0023.375,0024.000,00 9.616231.666.975,0090116:59:56
HD 24hs 0 0,0016.100,00 20 14.700,00 0,34% 14.500,0014.950,0014.250,0014.500,00 2.08430.642.775,0017816:59:01
ABT Cdo. 0 0,000,00 0 35.825,00 -1,30% 36.000,0037.500,0035.825,0036.000,00 22803.900,00614:51:55
DOCU Cdo. 0 0,000,00 0 3.045,00 -10,17% 3.045,003.045,003.045,003.045,00 618.270,00215:42:35
ROKU Cdo. 0 0,000,00 0 5.020,00 -4,74% 5.020,005.020,005.020,005.020,00 15.020,00112:09:43
BB 24hs 30 895,001.225,00 100 952,00 -1,24% 964,00964,00910,00964,00 756710.609,004716:54:29
PFE 24hs 0 0,0011.100,00 7 9.950,00 -0,99% 9.600,0010.125,009.200,009.600,00 36.363361.991.525,001.21616:58:17
XLFD 24hs 0 0,000,00 0 20,15 -1,70% 20,5020,6019,0020,50 71014.024,103616:31:01
AAPLD Cdo. 0 0,0012,50 9 10,35 -7,17% 10,4010,609,9110,40 5.22053.786,8022116:27:19
NIOD Cdo. 0 0,000,00 0 0,98 -4,85% 0,970,980,970,97 4543,71215:38:48
V Cdo. 0 0,000,00 0 19.075,00 -2,30% 19.350,0019.550,0018.900,0019.350,00 82815.999.050,006616:23:32
UL Cdo. 0 0,000,00 0 26.500,00 -1,94% 27.500,0027.500,0026.500,0027.500,00 34914.300,00615:49:15
XOMD Cdo. 0 0,000,00 0 11,00 -2,22% 11,3011,3010,8011,30 45494,50613:11:43
MSTR 24hs 0 0,00115.000,00 2 87.850,00 -8,48% 84.350,0090.700,0082.100,0084.350,00 13.0101.131.072.050,001.88616:59:31
GOLD Cdo. 0 0,000,00 0 11.625,00 -0,21% 11.225,0011.650,0011.225,0011.225,00 1.93922.201.650,0017616:28:57
SYY Cdo. 0 0,0012.825,00 18 12.600,00 5,43% 12.600,0012.600,0012.600,0012.600,00 70882.000,00111:03:39
GOLDD Cdo. 0 0,009,70 85 8,62 -2,15% 8,608,628,058,60 2982.508,913115:44:59
UALD 24hs 0 0,000,00 0 8,06 0,00% 8,068,068,068,06 324,18116:25:50
CSCOD 24hs 0 0,000,00 0 8,72 -6,23% 8,509,038,508,50 1241.062,001616:41:35
HSYD 24hs 0 0,000,00 0 9,40 1,07% 9,009,409,009,00 12109,20216:25:37
SBUX Cdo. 0 0,000,00 0 8.140,00 -2,74% 8.200,008.280,007.990,008.200,00 4813.930.420,007116:27:14
AALD 24hs 10 0,896,00 4 4,83 -1,42% 4,154,844,154,15 3761.793,771513:32:45
AEG 24hs 5.900 7.800,007.870,00 5.900 7.870,00 0,63% 7.820,007.870,007.720,007.820,00 2321.796.070,001616:58:30
TSM Cdo. 0 0,000,00 0 21.625,00 -4,31% 20.725,0022.275,0020.725,0020.725,00 78016.854.075,007716:16:03
UNHD Cdo. 0 0,000,00 0 17,00 0,00% 17,0017,0017,0017,00 585,00211:09:17
BMY Cdo. 0 0,000,00 0 20.925,00 -3,12% 20.750,0020.925,0020.750,0020.750,00 10208.900,00415:11:23
GOOGL Cdo. 0 0,000,00 0 3.685,00 -2,77% 3.645,003.805,003.515,003.645,00 22.12782.457.580,001.09716:27:27
VIV 24hs 0 0,000,00 0 11.450,00 -1,07% 11.375,0011.450,0011.375,0011.375,00 17193.950,00412:34:24
GSD 24hs 0 0,0041,30 4 36,70 -8,02% 36,7036,7036,7036,70 5183,50116:18:36
DOCU 24hs 0 0,000,00 0 3.015,00 -3,67% 3.050,003.090,002.980,003.050,00 1.5674.750.395,002516:42:53
IWMD Cdo. 0 0,000,00 0 20,40 -2,85% 20,2020,4020,2020,20 25505,20313:24:25
BITFD Cdo. 0 0,0017,00 2 10,50 -13,58% 10,0010,5010,0010,00 772,00415:29:01
DE 24hs 0 0,0013.400,00 40 11.500,00 -1,70% 11.700,0011.875,0011.450,0011.700,00 3.31138.368.175,0020016:55:26
NEM Cdo. 0 0,000,00 0 20.650,00 -3,16% 20.325,0020.650,0020.325,0020.325,00 5102.925,00313:20:45
DAL 24hs 0 0,000,00 0 6.370,00 -4,06% 5.770,006.480,005.750,005.770,00 1801.099.880,004616:49:23
DESPD Cdo. 0 0,000,00 0 9,75 -4,87% 9,759,759,759,75 219,50112:37:27
PEP 24hs 1 11.750,0014.000,00 192 12.925,00 -1,14% 12.875,0013.350,0012.775,0012.875,00 31.807413.304.475,001.13616:59:51
DJNJ3 24hs 0 0,000,00 0 1.610,00 0,00% 1.610,001.610,001.610,001.610,00 11.610,00111:30:21
GILD 24hs 0 0,000,00 0 25.100,00 -0,79% 25.200,0025.650,0024.925,0025.200,00 61415.460.850,008916:30:18
IBM Cdo. 0 0,000,00 0 16.175,00 -1,67% 16.500,0016.500,0016.000,0016.500,00 3455.646.700,003416:20:06
IWMD 24hs 0 0,0023,60 2 20,00 -5,21% 20,0020,4019,0520,00 67913.627,107816:57:19
ARCO Cdo. 0 0,000,00 0 24.425,00 -2,78% 24.825,0025.125,0024.425,0024.825,00 481.188.450,001415:42:08
JNJ Cdo. 0 0,000,00 0 14.300,00 -0,34% 14.450,0014.700,0014.225,0014.450,00 99314.395.275,0012016:27:04
IP 24hs 0 0,000,00 0 14.875,00 -2,61% 14.750,0014.875,0014.750,0014.750,00 13192.875,00216:24:21
HUT Cdo. 0 0,000,00 0 75.300,00 -6,63% 74.500,0081.900,0073.550,0074.500,00 1219.260.200,002616:02:34
NKE Cdo. 0 0,0010.900,00 16 7.920,00 -1,36% 7.850,008.140,007.810,007.850,00 3.11525.000.470,0018816:27:27
MOD 24hs 0 0,000,00 0 12,55 -0,39% 12,1512,5511,6512,15 6497.830,004816:35:46
UGP 24hs 0 0,000,00 0 5.210,00 -0,19% 5.090,005.210,005.060,005.090,00 191972.480,00815:15:58
F Cdo. 0 0,000,00 0 13.050,00 -2,24% 12.975,0013.300,0012.875,0012.975,00 3784.922.325,002416:07:44
TCOM 24hs 0 0,000,00 0 27.075,00 5,86% 27.075,0027.075,0027.075,0027.075,00 381.225,00114:58:46
KEP 24hs 0 0,000,00 0 9.280,00 -3,53% 9.250,009.330,009.210,009.250,00 2111.953.520,00815:51:37
TIMB 24hs 3.000 20.025,0020.175,00 3.000 20.125,00 -1,70% 20.050,0020.275,0020.050,0020.050,00 62212.475.300,00714:47:59
GM 24hs 0 0,000,00 0 8.950,00 -2,18% 9.090,009.090,008.680,009.090,00 1.31111.616.720,0011816:59:52
VRSN 24hs 0 0,000,00 0 40.125,00 -2,60% 41.025,0041.200,0039.900,0041.025,00 1425.702.350,00816:28:10
TXN 24hs 0 0,000,00 0 48.500,00 -1,67% 48.950,0050.300,0048.300,0048.950,00 60829.980.500,007216:56:33
INTC Cdo. 36 5.000,000,00 0 5.330,00 -7,14% 5.280,005.540,005.280,005.280,00 13.09371.061.140,0048516:28:12
CVXD 24hs 116 8,5010,20 31 9,05 -3,72% 9,359,358,429,35 1.50113.119,0810116:33:35
E 24hs 0 0,000,00 0 10.125,00 -0,97% 10.275,0010.275,0010.125,0010.275,00 1931.982.725,001115:09:48
WMTD 24hs 5 3,503,96 16 3,67 -4,17% 3,753,753,603,75 43.841160.043,3210716:55:28
METAD 24hs 0 0,0022,00 2 19,85 -2,21% 19,9020,0018,5019,90 1.98438.594,3020716:47:04
T Cdo. 0 0,000,00 0 8.490,00 0,95% 8.300,008.500,008.180,008.300,00 4713.958.750,003916:19:18
MUX 24hs 0 0,000,00 0 5.510,00 -2,47% 5.550,005.560,005.350,005.550,00 8114.421.260,003816:55:56
UNP 24hs 0 0,000,00 0 15.575,00 -0,32% 15.625,0015.875,0015.575,0015.625,00 2303.617.725,003216:47:05
SDA Cdo. 0 0,000,00 0 6.540,00 8,27% 6.570,006.570,006.540,006.570,00 32209.880,00516:10:58
HUT 24hs 0 0,00129.000,00 2 77.850,00 -4,94% 74.200,0078.100,0073.050,0074.200,00 8.100618.262.450,0079116:59:54
XLFD Cdo. 10 3,680,00 0 20,35 -5,34% 18,4520,3518,4518,45 831.533,75814:33:41
PLTR Cdo. 0 0,000,00 0 10.750,00 -0,69% 9.800,0010.900,009.320,009.800,00 2682.711.080,003015:54:16
GE 24hs 0 0,0030.000,00 1 26.375,00 -0,18% 23.025,0026.825,0023.025,0023.025,00 2.43263.286.500,0023516:52:58
KO 24hs 2 16.000,0019.000,00 300 18.200,00 -0,68% 18.500,0018.725,0018.000,0018.500,00 190.6913.493.619.725,004.95416:59:59
ZM Cdo. 0 0,000,00 0 1.600,00 -0,92% 1.545,001.600,001.545,001.545,00 1421.785,00516:24:58
PG Cdo. 0 0,000,00 0 15.000,00 1,01% 14.925,0015.300,0014.500,0014.925,00 2043.045.375,003316:15:43
UBER Cdo. 0 0,000,00 0 38.800,00 -2,69% 37.975,0038.850,0037.975,0037.975,00 5192.400,00316:12:30
HSY Cdo. 0 0,000,00 0 12.425,00 0,40% 12.550,0012.550,0012.375,0012.550,00 1822.269.650,001715:31:57
MRK Cdo. 0 0,000,00 0 28.500,00 3,44% 27.550,0028.900,0027.525,0027.550,00 12334.025,00515:53:31
SONY 24hs 0 0,000,00 0 13.800,00 2,41% 13.100,0013.875,0013.100,0013.100,00 2.30431.590.950,0012116:56:09
UNH 24hs 0 0,000,00 0 23.175,00 -1,59% 23.525,0023.750,0023.000,0023.525,00 3.20974.945.525,0029416:58:06
METAD Cdo. 0 0,0021,30 15 19,55 -2,73% 17,3519,9017,3517,35 3396.566,603516:18:51
EWZ Cdo. 0 0,000,00 0 17.925,00 -0,41% 17.650,0018.025,0017.600,0017.650,00 3295.868.675,003016:01:26
SHOPD Cdo. 0 0,006,70 500 0,54 -3,91% 0,540,540,540,54 179,18213:39:39
GPRKD 24hs 0 0,000,00 0 8,85 -17,67% 8,858,858,858,85 870,80416:21:14
X 24hs 0 0,0021.300,00 10 17.350,00 -1,42% 17.325,0017.700,0017.300,0017.325,00 1.41224.541.500,006116:33:43
GOGLB 24hs 0 0,000,00 0 3.755,00 -17,65% 3.755,003.755,003.755,003.755,00 61.168229.685.840,00415:48:06
BA.CD 24hs 0 0,000,00 0 9,05 -2,68% 9,309,308,709,30 2512.284,363016:53:06
ARKK Cdo. 0 0,006.800,00 15 5.280,00 -2,22% 5.150,005.430,005.150,005.150,00 1.1746.219.390,0010115:59:16
GOLDD 24hs 0 0,000,00 0 8,66 0,46% 8,508,668,208,50 8.41271.187,2222016:56:56
STLA 24hs 4 3.850,000,00 0 4.285,00 -0,46% 4.010,004.395,004.010,004.010,00 3.23313.645.100,009916:59:45
BRKB 24hs 496 24.475,0028.500,00 51 25.275,00 -1,93% 24.700,0025.500,0023.500,0024.700,00 31.583797.828.925,001.46616:59:22
ADP 24hs 0 0,000,00 0 57.250,00 -1,88% 57.850,0059.250,0057.250,0057.850,00 533.073.300,002416:49:10
MRVLD 24hs 4 3,850,00 0 4,70 -0,31% 4,704,704,704,70 314,10114:49:54
HOG 24hs 0 0,000,00 0 16.050,00 2,22% 15.650,0016.050,0015.250,0015.650,00 1011.604.475,001616:51:31
GILDD 24hs 0 0,000,00 0 19,50 0,51% 19,5019,5019,5019,50 478,00113:17:17
DE Cdo. 0 0,000,00 0 11.350,00 -2,36% 11.550,0011.700,0011.050,0011.550,00 2412.796.750,001516:29:38
UPST 24hs 0 0,000,00 0 6.360,00 1,92% 6.100,006.550,005.950,006.100,00 8.86655.609.900,0016716:59:00
ARKK 24hs 0 0,006.500,00 61 5.320,00 -2,38% 5.230,005.410,005.160,005.230,00 21.760114.451.670,0073616:59:54
TSLAD Cdo. 10 7,260,00 0 12,65 -7,99% 12,8513,5012,5512,85 1.34917.721,458815:41:34
QCOM 24hs 2 17.000,0024.100,00 31 19.200,00 0,39% 19.000,0019.800,0018.700,0019.000,00 8.058156.090.150,0054216:58:43
BB Cdo. 0 0,000,00 0 923,00 -16,09% 934,00934,00923,00934,00 21.857,00214:24:24
DESP Cdo. 0 0,000,00 0 13.275,00 0,95% 12.950,0013.500,0012.675,0012.950,00 1171.541.850,002116:23:54
AMD 24hs 1 17.200,0021.500,00 47 18.125,00 3,57% 17.425,0018.650,0017.425,0017.425,00 51.600932.664.675,003.25116:59:58
TD Cdo. 0 0,000,00 0 6,30 3,27% 6,306,306,306,30 956,70316:11:24
XLE Cdo. 0 0,000,00 0 58.150,00 0,25% 57.100,0058.350,0057.100,0057.100,00 1538.862.600,005015:55:16
SATL Cdo. 0 0,000,00 0 1.275,00 -5,90% 1.255,001.290,001.220,001.255,00 530671.665,002014:34:10
ABBV 24hs 0 0,0026.000,00 10 24.575,00 -1,50% 24.850,0025.400,0024.425,0024.850,00 1.68841.955.475,0013616:50:16
JPMD Cdo. 0 0,000,00 0 12,60 -9,35% 12,2512,7512,2512,25 44552,001015:15:42
AMX 24hs 0 0,000,00 0 21.375,00 -1,04% 21.650,0021.650,0021.250,0021.650,00 501.069.575,001715:46:27
T 24hs 0 0,008.950,00 2 8.460,00 -1,05% 8.500,008.550,008.210,008.500,00 3.81432.189.020,0034516:58:59
NKE 24hs 3 7.850,008.750,00 59 7.980,00 -2,20% 7.810,008.150,007.810,007.810,00 25.584205.269.380,001.14616:59:55
WBO Cdo. 0 0,000,00 0 1.750,00 -1,40% 1.750,001.750,001.750,001.750,00 2035.000,00214:14:10
VALED 24hs 30 0,856,90 154 4,96 -1,29% 5,005,004,855,00 1.0585.260,945016:42:36
ERJ 24hs 0 0,0042.000,00 4 36.450,00 0,00% 36.000,0036.775,0035.025,0036.000,00 47417.189.425,006016:50:11
CVXD Cdo. 0 0,000,00 0 9,17 -0,32% 9,209,208,509,20 1191.019,921215:42:57
BAD 24hs 0 0,0020,00 82 6,92 1,31% 6,716,986,716,71 1561.067,55616:03:45
BRKBD 24hs 8 18,1020,00 2 18,90 -2,82% 19,1019,1017,3519,10 2.59848.228,5020016:55:30
ABBV Cdo. 0 0,000,00 0 23.325,00 -10,97% 24.950,0024.950,0023.325,0024.950,00 631.537.500,001216:29:58
BSBR 24hs 0 0,000,00 0 6.660,00 2,46% 6.450,006.680,006.430,006.450,00 1891.235.810,003215:55:06
GLOBD 24hs 0 0,000,00 0 10,20 -1,92% 10,2010,309,5510,20 2.28422.947,5410916:54:11
DIA 24hs 5 25.000,000,00 0 25.900,00 -1,33% 26.000,0026.250,0025.625,0026.000,00 47.9461.247.594.925,001.48516:56:43
HDB 24hs 0 0,000,00 0 39.200,00 -1,32% 39.200,0039.200,0038.850,0039.200,00 572.225.400,00512:04:05
HMC 24hs 1.300 38.750,0039.025,00 1.300 38.800,00 -1,89% 38.500,0039.200,0038.375,0038.500,00 1917.433.475,002516:56:41
XLF 24hs 0 0,000,00 0 27.450,00 -1,17% 27.225,0027.775,0027.150,0027.225,00 3.62799.633.475,0026416:56:43
IFF 24hs 0 0,000,00 0 10.550,00 -1,86% 10.650,0010.650,0010.550,0010.650,00 773.975,00314:21:20
JD Cdo. 0 0,000,00 0 8.330,00 0,36% 8.020,008.480,008.020,008.020,00 5594.654.720,002714:04:56
SPGI 24hs 0 0,000,00 0 13.975,00 -1,23% 14.100,0014.375,0013.925,0014.100,00 5.56978.958.125,008716:57:39
VISTD Cdo. 10 3,4515,00 5 13,30 -2,20% 12,5013,6012,3012,50 2.28329.441,4011516:27:37
STLA Cdo. 0 0,000,00 0 4.030,00 -6,06% 4.030,004.030,004.030,004.030,00 416.120,00414:01:37
MSFTD Cdo. 0 0,0014,25 15 13,25 -2,57% 13,6013,6012,0013,60 1.40518.442,059616:23:38
ASR 24hs 0 0,000,00 0 18.150,00 -1,62% 18.025,0018.450,0018.025,0018.025,00 711.292.925,00816:57:50
ZMD 24hs 0 0,000,00 0 1,19 -9,16% 1,141,191,141,14 101115,19316:30:46
CAT Cdo. 0 0,000,00 0 21.075,00 -0,82% 21.250,0021.400,0020.800,0021.250,00 1813.824.650,002616:02:08
BRKBD Cdo. 0 0,000,00 0 19,00 -1,55% 17,3019,4017,0017,30 1522.809,352916:01:37
COIND 24hs 0 0,009,50 47 7,07 -7,21% 7,097,276,707,09 4.06128.553,9516716:57:15
QCOM Cdo. 0 0,000,00 0 20.050,00 5,11% 19.275,0020.050,0019.025,0019.275,00 53010.274.850,006016:27:28
EA Cdo. 0 0,000,00 0 14.100,00 6,01% 14.025,0014.100,0014.025,0014.025,00 9126.525,00212:27:32
HSY 24hs 0 0,0012.800,00 3 12.450,00 -0,79% 12.500,0012.725,0012.275,0012.500,00 3.62445.459.225,0020916:58:48
INTCD 24hs 225 3,506,00 476 4,14 -2,12% 4,354,353,804,35 4.37718.054,4420916:54:32
WMTD Cdo. 0 0,000,00 0 3,64 -4,96% 3,783,853,643,78 31115,14716:28:15
RIOD 24hs 112 7,008,56 150 7,89 -0,87% 7,577,987,517,57 1361.038,931216:32:22
DISN 24hs 1 9.500,0010.500,00 4 9.830,00 -0,70% 9.700,0010.025,009.700,009.700,00 30.907306.425.700,001.16716:59:46
VALE Cdo. 0 0,008.500,00 56 6.710,00 -2,75% 6.570,007.010,006.570,006.570,00 2.25515.165.480,0026216:29:21
GM Cdo. 0 0,000,00 0 8.800,00 -3,19% 8.850,008.990,008.800,008.850,00 1581.396.690,00916:06:59
TMD 24hs 0 0,000,00 0 11,50 -2,95% 11,3511,6510,7511,35 2092.356,802616:28:20
NVS 24hs 0 0,000,00 0 36.750,00 -1,14% 37.075,0037.400,0036.725,0037.075,00 1174.341.850,002016:41:06
XLE 24hs 0 0,000,00 0 58.100,00 -0,42% 56.850,0058.500,0056.850,0056.850,00 9.655559.268.600,0055516:56:43
UL 24hs 0 0,000,00 0 27.100,00 -1,90% 27.600,0027.600,0026.425,0027.600,00 78421.203.275,006916:53:59
EEM Cdo. 0 0,000,00 0 10.825,00 -1,59% 10.675,0010.925,0010.675,0010.675,00 3994.295.350,004616:05:41
PAAS Cdo. 0 0,000,00 0 8.640,00 -5,36% 8.410,008.750,008.410,008.410,00 5164.427.550,003816:22:28
AKO.B 24hs 0 0,000,00 0 25.275,00 2,12% 25.475,0025.475,0025.275,0025.475,00 551.394.950,001415:58:39
MDT 24hs 0 0,000,00 0 26.825,00 -0,92% 25.725,0027.275,0024.725,0025.725,00 1985.244.400,002916:47:14
GILD Cdo. 0 0,000,00 0 24.300,00 2,85% 24.300,0024.300,0024.300,0024.300,00 6145.800,00116:21:56
JNJ 24hs 4 14.300,0015.000,00 50 14.425,00 -0,51% 14.450,0014.750,0014.250,0014.450,00 33.611485.643.000,0093916:58:59
MSTR Cdo. 0 0,000,00 0 85.700,00 -10,82% 83.750,0091.000,0082.600,0083.750,00 67959.258.100,0016216:22:04
SLB Cdo. 0 0,000,00 0 19.150,00 -1,79% 19.150,0019.150,0019.150,0019.150,00 357.450,00115:53:15
VALE 24hs 0 0,007.850,00 538 6.650,00 0,35% 6.470,006.700,006.450,006.470,00 17.308114.976.750,0082316:57:12
PBR 24hs 16 17.550,0020.000,00 17 17.875,00 -0,69% 17.325,0017.975,0017.325,0017.325,00 19.983355.242.275,0085616:59:54
BA.C 24hs 0 0,0013.000,00 122 12.300,00 -0,20% 12.025,0012.375,0011.750,0012.025,00 5.92772.155.400,0051716:59:21
PAGS 24hs 0 0,000,00 0 5.170,00 -1,33% 5.090,005.230,005.080,005.090,00 3371.746.320,001416:26:30
GOGLD 24hs 20 2,503,11 11 2,77 -3,81% 2,752,842,552,75 33.43190.957,0774616:58:59
ZM 24hs 4 1.560,000,00 0 1.595,00 -1,84% 1.550,001.635,001.545,001.550,00 4.6597.416.530,0023116:59:58
V 24hs 1 13.500,0021.400,00 10 19.050,00 -2,55% 19.200,0019.625,0018.175,0019.200,00 7.322140.790.575,0067316:55:35
X Cdo. 0 0,000,00 0 17.625,00 -4,72% 17.500,0017.625,0017.500,0017.500,00 691.215.825,00413:01:36
PYPLD 24hs 0 0,008,70 13 7,47 -4,84% 7,407,557,187,40 1.76613.070,725416:27:37
PBRD 24hs 35 12,900,00 0 13,35 -1,47% 13,5013,5512,8013,50 1.41118.753,7011816:41:46
GLOB Cdo. 6 13.000,000,00 0 13.575,00 -2,16% 13.500,0013.925,0013.475,0013.500,00 2.78438.209.625,0013916:27:52
LYG 24hs 0 0,000,00 0 1.840,00 -0,21% 2.050,002.090,001.795,002.050,00 2.1954.203.845,0013316:43:02
ABT 24hs 0 0,000,00 0 36.500,00 -0,88% 36.000,0037.325,0035.900,0036.000,00 1.00937.036.100,0010616:52:13
NFLX 24hs 0 0,000,00 0 16.625,00 -1,33% 16.475,0017.000,0016.475,0016.475,00 3.99866.938.975,0028716:56:43
XLEDB 24hs 0 0,000,00 0 42,40 -2,52% 43,4043,4042,4043,40 7.342312.840,10416:44:59
MSI 24hs 0 0,000,00 0 26.600,00 -0,74% 27.500,0027.675,0026.600,0027.500,00 2105.714.575,003916:33:43
PCAR 24hs 0 0,000,00 0 40.900,00 -1,80% 41.100,0041.600,0040.900,0041.100,00 36214.944.200,003116:49:18
MDLZ 24hs 0 0,000,00 0 6.120,00 -0,32% 6.150,006.500,006.050,006.150,00 1.2998.138.480,0011516:59:18
GPRK 24hs 0 0,000,00 0 11.425,00 -0,65% 11.500,0011.525,0011.150,0011.500,00 1711.939.700,002716:38:26
SID 24hs 0 0,000,00 0 21.375,00 1,42% 20.700,0021.375,0020.425,0020.700,00 2164.569.500,001716:42:35
GGB 24hs 0 0,000,00 0 16.050,00 -0,77% 16.000,0016.200,0015.775,0016.000,00 3255.210.725,003816:37:04
SAP 24hs 0 0,000,00 0 44.400,00 -1,16% 44.150,0044.900,0044.075,0044.150,00 28312.587.875,008316:59:38
KOFM 24hs 0 0,000,00 0 56.350,00 -2,42% 56.350,0057.850,0056.350,0056.350,00 1045.915.550,001815:37:01
BIOX 24hs 0 0,0016.100,00 1 13.450,00 0,93% 13.200,0013.525,0013.000,0013.200,00 3.72749.861.750,0019416:58:24
GSK Cdo. 0 0,000,00 0 11.875,00 -5,18% 12.100,0012.100,0011.875,0012.100,00 15179.925,00216:08:48
SBS 24hs 0 0,000,00 0 41.250,00 0,60% 41.075,0041.325,0041.075,0041.075,00 4164.975,00314:33:52
SPY 24hs 4 34.200,0035.300,00 1 34.725,00 -1,62% 34.225,0035.125,0034.200,0034.225,00 216.5047.521.848.750,008.64716:59:49
BITFD 24hs 0 0,000,00 0 10,15 -8,96% 11,0011,009,5011,00 6466.506,405416:24:25
JPM 24hs 0 0,0021.000,00 54 17.450,00 -0,28% 17.000,0017.600,0016.825,0017.000,00 4.65780.978.675,0037416:59:18
TM 24hs 0 0,000,00 0 15.125,00 -0,81% 15.000,0015.300,0014.325,0015.000,00 6.37796.089.350,0037316:59:52
PAAS 24hs 0 0,0012.000,00 2 8.810,00 -4,03% 8.600,008.830,008.230,008.600,00 9.39281.033.780,0058616:56:06
IBMD 24hs 98 10,0013,00 20 11,80 -5,59% 12,0012,2011,2012,00 1.20414.271,807916:53:39
NUE 24hs 0 0,000,00 0 12.600,00 1,20% 12.375,0012.750,0012.375,0012.375,00 59739.200,001116:36:25
MSFT Cdo. 0 0,0021.000,00 30 17.650,00 -1,53% 17.500,0018.000,0017.300,0017.500,00 10.437185.813.550,0071716:28:18
ANF 24hs 0 0,000,00 0 180.050,00 2,68% 175.350,00181.550,00173.700,00175.350,00 539.490.300,002016:47:36
GOOGL 24hs 27 3.600,004.000,00 39 3.695,00 -2,50% 3.655,003.815,003.635,003.655,00 449.1331.677.183.355,006.85816:59:53
PM 24hs 0 0,000,00 0 8.650,00 0,00% 8.650,008.650,008.650,008.650,00 16138.400,00916:59:36
PKS 24hs 1 26.100,000,00 0 26.150,00 -8,24% 26.100,0026.475,0025.900,0026.100,00 5.722149.023.100,007216:37:22
MRKD 24hs 0 0,000,00 0 22,80 0,00% 22,8022,8022,0022,80 33751,60515:43:51
BPD 24hs 0 0,000,00 0 6,80 1,34% 6,606,906,606,60 17114,50316:36:54
MRNA Cdo. 0 0,000,00 0 5.800,00 -3,33% 5.800,005.800,005.800,005.800,00 93539.400,00111:57:41
BKNG 24hs 0 0,000,00 0 6.320,00 -4,96% 6.650,006.650,005.910,006.650,00 4602.906.200,003716:34:06
LRCX Cdo. 0 0,000,00 0 19.300,00 6,33% 18.150,0019.300,0018.150,0018.150,00 30564.075,001016:07:26
PGD 24hs 0 0,0011,50 67 11,20 1,35% 11,2011,2510,8511,20 1701.868,152016:26:54
BIOX Cdo. 0 0,000,00 0 13.300,00 0,37% 13.225,0013.950,0012.950,0013.225,00 1331.771.475,001814:50:28
TSLA Cdo. 0 0,00141.410,00 10 17.525,00 -3,31% 17.500,0018.200,0017.325,0017.500,00 8.747154.761.500,0056616:28:51
RIO 24hs 0 0,0012.200,00 56 10.550,00 0,95% 10.250,0010.650,0010.200,0010.250,00 2.64227.820.300,0023516:47:38
MUX Cdo. 0 0,000,00 0 5.500,00 -1,78% 5.500,005.500,005.500,005.500,00 15.500,00115:56:45
RACE Cdo. 0 0,000,00 0 6.520,00 5,67% 6.970,006.970,006.520,006.970,00 81545.790,00715:07:06
RIOT 24hs 0 0,005.800,00 113 3.800,00 -1,17% 3.650,003.820,003.550,003.650,00 25.13293.281.595,0072816:59:53
MRK 24hs 0 0,0031.200,00 1 30.125,00 -0,82% 30.700,0030.700,0029.900,0030.700,00 36911.161.700,005916:59:18
SHOPD 24hs 0 0,000,00 0 0,47 -3,08% 0,520,520,470,52 339164,823716:55:49
EEMD Cdo. 0 0,000,00 0 8,19 -1,32% 7,608,197,607,60 109887,05713:57:50
SPGI Cdo. 0 0,000,00 0 14.600,00 3,73% 14.100,0014.600,0014.100,0014.100,00 1141.609.900,00312:21:20
HUTD 24hs 8 48,00135,00 1 62,50 -5,30% 69,3069,3062,5069,30 201.266,40515:42:46
PLTR 24hs 0 0,000,00 0 10.750,00 -0,46% 10.125,0010.925,009.950,0010.125,00 5.73560.445.490,0026716:59:28
TRVV 24hs 0 0,000,00 0 46.375,00 -1,06% 46.450,0046.450,0046.300,0046.450,00 351.623.075,00816:44:17
C.D 24hs 0 0,000,00 0 19,50 -2,07% 18,0019,9518,0018,00 591.105,901416:33:02
F 24hs 5 12.500,0016.500,00 5 13.050,00 -1,50% 13.100,0013.325,0012.825,0013.100,00 4.54359.330.875,0036416:58:50
ETSYD 24hs 11 3,403,98 50 3,44 -14,00% 3,503,503,443,50 37129,38614:45:53
WMT 24hs 4 4.960,005.870,00 1.011 5.030,00 0,19% 4.965,005.110,004.940,004.965,00 63.158315.170.480,0090516:59:24
DOW 24hs 0 0,000,00 0 11.350,00 -0,43% 11.000,0011.500,0011.000,0011.000,00 7868.948.075,006816:59:08
PSX 24hs 0 0,000,00 0 29.450,00 0,25% 28.650,0029.775,0028.325,0028.650,00 1574.588.975,004016:50:40
ROKU 24hs 0 0,000,00 0 5.420,00 -0,36% 5.150,005.420,005.080,005.150,00 1.4537.676.950,003416:56:43
ORCL Cdo. 0 0,000,00 0 58.600,00 -0,84% 56.000,0058.600,0056.000,0056.000,00 4226.750,00311:40:32
NVDAD 24hs 0 0,005,25 55 4,17 -7,23% 4,084,273,904,08 68.543283.006,561.17816:59:34
PHG 24hs 0 0,000,00 0 7.480,00 -0,79% 7.350,007.610,007.350,007.350,00 5484.124.910,003116:34:58
SPYD 24hs 5 25,3027,00 9 25,50 -3,95% 26,0026,0024,3526,00 21.553549.195,451.21016:59:46
USB 24hs 0 0,000,00 0 11.000,00 -2,00% 11.000,0011.000,0010.875,0011.000,00 48526.300,001215:45:47
SPOTD 24hs 50 0,920,00 0 11,50 0,87% 10,8511,8010,8510,85 1511.723,151416:43:12
AALD Cdo. 0 0,000,00 0 4,84 -4,15% 4,844,844,844,84 314,52114:52:48
ORAN 24hs 0 0,000,00 0 14.900,00 -0,50% 14.850,0014.950,0014.750,0014.850,00 5117.573.100,00716:55:14
BBV Cdo. 23 12.800,000,00 0 12.800,00 -5,88% 12.800,0012.800,0012.800,0012.800,00 39499.200,00212:31:59
BABA Cdo. 0 0,000,00 0 11.400,00 0,66% 11.200,0011.500,0010.900,0011.200,00 2.33726.493.375,0020816:24:03
PEP Cdo. 0 0,000,00 0 12.825,00 -1,53% 12.825,0013.250,0012.725,0012.825,00 1.64421.367.800,0012415:55:16
PLTRD 24hs 0 0,000,00 0 7,40 -13,45% 7,407,657,407,40 1182,67412:15:08
EAD 24hs 0 0,000,00 0 9,32 -4,89% 9,329,329,329,32 19,32111:38:23
SAN Cdo. 0 0,000,00 0 24.600,00 -0,30% 24.600,0024.600,0024.600,0024.600,00 7172.200,00211:26:52
AAPL Cdo. 0 0,0014.450,00 2 13.725,00 -6,47% 13.875,0014.375,0013.500,0013.875,00 16.884236.340.150,001.10316:29:27
EBR 24hs 0 0,000,00 0 35.250,00 -0,63% 35.125,0035.450,0035.125,0035.125,00 401.406.450,00516:43:22
AVGOD Cdo. 0 0,000,00 0 3,70 -7,49% 3,603,703,603,60 2072,10314:25:43
PBI 24hs 0 0,000,00 0 7.770,00 -3,71% 7.690,007.930,007.550,007.690,00 2181.690.730,001516:48:56
TEN Cdo. 0 0,000,00 0 37.500,00 0,60% 37.125,0037.875,0035.925,0037.125,00 37614.111.750,002715:55:30
DISND Cdo. 0 0,000,00 0 7,35 -1,34% 7,407,597,037,40 61442,861416:22:53
STNE 24hs 0 0,000,00 0 5.420,00 -0,55% 5.350,005.420,005.250,005.350,00 4302.321.180,001216:05:37
C 24hs 0 0,0032.000,00 30 25.000,00 -2,45% 24.975,0025.325,0023.825,0024.975,00 2.64565.712.325,0032216:55:55
VZ 24hs 0 0,0014.050,00 20 13.350,00 -1,29% 13.200,0013.600,0012.550,0013.200,00 4.01253.671.425,0025916:58:04
CCL 24hs 0 0,000,00 0 6.400,00 -3,03% 6.100,006.500,006.100,006.100,00 126784.410,001616:50:59
AXP Cdo. 2 20.225,000,00 0 20.600,00 2,10% 19.800,0020.725,0019.525,0019.800,00 1062.138.500,002215:25:53
SHEL Cdo. 0 0,000,00 0 44.850,00 -3,44% 45.100,0047.175,0044.850,0045.100,00 261.179.700,00715:29:19
AVGO 24hs 75 4.485,000,00 0 4.855,00 -0,30% 4.700,004.985,004.650,004.700,00 36.244174.894.130,0058016:59:28
LYG Cdo. 0 0,000,00 0 2.050,00 1,48% 2.025,002.050,002.025,002.025,00 510.200,00213:52:07
SNOWD 24hs 0 0,000,00 0 3,75 -16,66% 3,753,803,753,75 126472,65916:43:10
MAD 24hs 0 0,000,00 0 13,50 -4,59% 14,0014,0013,2514,00 40550,901016:01:33
GLW Cdo. 0 0,000,00 0 12.300,00 -0,60% 12.800,0012.800,0012.300,0012.800,00 17212.325,00614:52:14
ADBE Cdo. 5 14.550,000,00 0 15.325,00 -1,28% 15.025,0015.575,0014.725,0015.025,00 3435.206.200,003616:21:13
INFY 24hs 0 0,000,00 0 27.975,00 -2,61% 28.300,0028.300,0027.825,0028.300,00 61217.139.525,005616:59:01
CL 24hs 0 0,000,00 0 45.025,00 -0,49% 45.400,0045.675,0044.600,0045.400,00 1747.834.250,002916:39:05
KGC 24hs 0 0,000,00 0 11.175,00 -1,54% 10.550,0011.375,0010.000,0010.550,00 7167.787.175,002216:55:10
BMY 24hs 0 0,0033.000,00 2 21.200,00 -1,28% 21.300,0021.800,0021.175,0021.300,00 5.108109.208.925,0010316:53:35
BIDU Cdo. 0 0,000,00 0 10.000,00 -0,49% 9.800,0010.000,009.800,009.800,00 49486.830,001114:22:24
MGLU3 24hs 0 0,000,00 0 2.690,00 0,56% 2.490,002.690,002.490,002.490,00 1.0322.658.180,00616:53:41
CVX Cdo. 0 0,000,00 0 12.100,00 -0,81% 12.175,0012.275,0011.825,0012.175,00 5096.141.550,006916:23:40
BBDD Cdo. 0 0,004,00 2 2,40 8,59% 2,182,432,182,18 1.3383.091,911316:08:31
MAD Cdo. 0 0,000,00 0 13,50 -1,09% 13,5013,5013,5013,50 113,50115:34:06
SYY 24hs 0 0,000,00 0 12.475,00 -0,99% 12.575,0012.875,0012.325,0012.575,00 1752.212.025,002116:56:33
TGT 24hs 0 0,009.750,00 96 7.470,00 -1,83% 7.500,007.650,007.170,007.500,00 5.88444.035.240,0020016:56:45
LRCX 24hs 0 0,000,00 0 18.500,00 2,77% 18.400,0018.975,0017.500,0018.400,00 8.952164.746.700,0074316:59:55
GLOB 24hs 5 12.450,0017.200,00 5 13.575,00 -2,68% 13.425,0013.975,0013.425,0013.425,00 36.070495.266.475,001.15816:59:18
JNJD Cdo. 0 0,000,00 0 10,30 -5,93% 10,4510,6010,2010,45 1631.712,401316:26:48
ABEVD Cdo. 0 0,000,00 0 6,20 3,33% 6,206,206,206,20 31192,20112:05:01
FMX 24hs 0 0,000,00 0 23.800,00 0,21% 23.925,0024.150,0023.725,0023.925,00 31739.275,00615:55:01
AMDD Cdo. 15 2,850,00 0 13,35 0,00% 13,1013,8012,7013,10 5687.546,705216:15:49
CRM 24hs 0 0,0020.200,00 1 17.800,00 -0,14% 17.375,0018.025,0017.300,0017.375,00 3.94369.859.425,0026516:59:50
VOD Cdo. 0 0,000,00 0 11.800,00 -2,47% 11.725,0011.800,0011.725,0011.725,00 14164.525,00315:48:03
TGT Cdo. 0 0,000,00 0 7.440,00 -3,25% 7.500,007.680,007.200,007.500,00 67502.960,001716:20:36
EFX 24hs 0 0,000,00 0 23.450,00 -0,21% 23.900,0024.025,0023.450,0023.900,00 631.494.325,00716:37:02
NVDA 24hs 40 5.450,006.250,00 101 5.600,00 -4,43% 5.470,005.760,005.450,005.470,00 731.2214.095.767.850,0011.43216:59:58
EA 24hs 0 0,000,00 0 13.925,00 -0,53% 14.000,0014.250,0013.875,0014.000,00 3955.535.100,007516:52:50
LND 24hs 0 0,000,00 0 5.960,00 0,16% 5.940,006.050,005.940,005.940,00 1771.069.560,00514:54:18
LMTD 24hs 0 0,0030,00 1 29,00 5,45% 28,5029,0028,5028,50 12343,50613:40:14
CX 24hs 0 0,000,00 0 7.970,00 -0,37% 7.740,008.040,007.600,007.740,00 3742.975.030,001516:40:10
DIA Cdo. 0 0,000,00 0 25.725,00 -1,71% 26.175,0026.250,0025.550,0026.175,00 1.04727.179.725,0018316:28:37
CAH 24hs 0 0,000,00 0 43.700,00 -2,50% 44.400,0044.400,0043.625,0044.400,00 1134.981.025,001916:26:27
GLOBD Cdo. 0 0,0014,00 4 10,10 -1,94% 9,8010,209,809,80 1331.342,90716:11:28
WBA 24hs 0 0,000,00 0 4.760,00 -5,36% 4.800,004.900,004.730,004.800,00 15.94676.365.745,0051216:58:38
ABEVD 24hs 20 6,000,00 0 6,02 -10,01% 6,346,346,026,34 1591,01315:38:09
LMT Cdo. 0 0,000,00 0 35.825,00 -0,06% 34.100,0035.825,0034.100,0034.100,00 13446.825,00414:46:56
JPMD 24hs 0 0,000,00 0 12,80 -3,75% 12,6513,2011,6512,65 2703.420,203216:53:41
TWLO 24hs 0 0,000,00 0 2.205,00 -5,16% 2.200,002.275,002.150,002.200,00 4.1879.300.025,0010216:43:44
GMD Cdo. 0 0,000,00 0 6,80 -4,22% 6,806,806,806,80 320,40116:28:10
BITF 24hs 0 0,0021.000,00 2 13.100,00 -9,02% 12.325,0013.975,0012.225,0012.325,00 34.445456.476.200,001.43616:59:51
JMIA 24hs 0 0,0019.000,00 1 14.200,00 -0,52% 13.025,0014.600,0013.025,0013.025,00 36.504510.901.100,0085116:59:16
BP 24hs 6 7.750,000,00 0 8.880,00 -1,76% 9.000,009.000,008.670,009.000,00 27.837247.827.500,0020816:56:45
QQQ 24hs 3 28.500,0030.425,00 12 29.175,00 -1,43% 28.675,0029.650,0028.675,0028.675,00 49.4071.442.422.975,002.39916:59:20
AMZN Cdo. 819 1.210,002.000,00 23 1.485,00 -3,25% 1.495,001.520,001.400,001.495,00 91.837136.015.610,001.49216:29:22
BABA 24hs 0 0,0013.000,00 17 11.450,00 0,88% 11.250,0011.500,0011.000,0011.250,00 29.990341.230.350,001.39316:59:30
MDT Cdo. 0 0,0027.900,00 17 27.000,00 1,50% 27.000,0027.000,0027.000,0027.000,00 5135.000,00111:52:56
GFI 24hs 0 0,000,00 0 21.700,00 -0,22% 21.375,0021.825,0021.375,0021.375,00 621.339.375,001216:53:39
BRKB Cdo. 0 0,000,00 0 25.050,00 -2,43% 25.675,0026.000,0024.150,0025.675,00 5.664143.104.775,0033816:27:24
AAPLB 24hs 0 0,000,00 0 14.000,00 -3,11% 14.150,0014.150,0014.000,0014.150,00 7.06099.494.000,00213:57:21
CSCO Cdo. 0 0,000,00 0 12.050,00 -1,22% 12.100,0012.100,0011.950,0012.100,00 57683.500,00716:00:11
PRIO3 24hs 0 0,000,00 0 5.270,00 -0,75% 5.230,005.270,005.180,005.230,00 1367.950,00816:32:02
CRM Cdo. 0 0,000,00 0 17.550,00 -0,84% 17.575,0017.950,0017.550,0017.575,00 53937.200,001215:48:36
JMIAD Cdo. 0 0,000,00 0 10,30 -2,83% 10,6010,6010,3010,60 66696,80615:24:06
BA Cdo. 0 0,000,00 0 9.180,00 -1,29% 9.000,009.330,009.000,009.000,00 1151.058.090,001315:10:39
NFLXD Cdo. 0 0,000,00 0 12,80 -2,29% 12,7512,8012,7512,75 338,35215:04:53
SPYB 24hs 0 0,000,00 0 34.500,00 -0,43% 34.100,0034.500,0034.100,0034.100,00 4.780164.142.000,00215:47:38
JMIA Cdo. 0 0,0017.825,00 15 14.500,00 2,29% 14.000,0014.800,0013.000,0014.000,00 93912.969.200,009115:58:17
HMYD 24hs 0 0,0010,30 13 8,70 -2,68% 9,709,708,489,70 3983.494,753716:38:36
KO Cdo. 0 0,000,00 0 18.400,00 1,51% 18.200,0018.725,0017.975,0018.200,00 15.603285.880.200,0084016:28:40
VIST Cdo. 0 0,0019.700,00 79 17.975,00 0,41% 17.350,0018.150,0016.200,0017.350,00 15.663272.095.600,001.05216:26:24
SDA 24hs 0 0,000,00 0 6.680,00 8,61% 6.350,006.680,005.500,006.350,00 1.2438.009.360,0010816:54:22
DIAD 24hs 2 17,6020,50 99 19,35 -2,76% 18,2019,4517,8518,20 2.46446.668,6519816:55:13
ABEV 24hs 0 0,000,00 0 8.330,00 1,21% 8.250,008.410,008.060,008.250,00 4.52237.249.770,0013916:43:53
EWZD Cdo. 2 11,500,00 0 13,25 -5,69% 13,2013,2513,2013,20 566,20214:34:27
DAL Cdo. 0 0,000,00 0 6.260,00 -0,63% 6.260,006.260,006.260,006.260,00 1593.900,00613:47:17
SLB 24hs 0 0,000,00 0 19.450,00 -1,51% 19.750,0019.750,0019.450,0019.750,00 2464.814.800,002816:16:07
LMT 24hs 0 0,000,00 0 36.650,00 1,38% 36.350,0037.300,0036.000,0036.350,00 4.409161.394.050,0016416:56:06
JNJD 24hs 103 9,5011,30 29 10,80 -1,36% 10,8010,8510,1010,80 1.65817.155,806516:05:37
RIOT Cdo. 0 0,000,00 0 3.700,00 -0,40% 3.600,003.880,003.600,003.600,00 224826.155,002416:20:52
QQQ Cdo. 0 0,000,00 0 28.950,00 -2,60% 29.575,0029.675,0028.125,0029.575,00 3.560104.040.875,0044416:29:52
CAT 24hs 0 0,000,00 0 21.275,00 0,59% 21.150,0021.600,0021.000,0021.150,00 3.61576.960.900,0024616:59:27
MRNA 24hs 1 5.250,009.200,00 3 5.820,00 -3,48% 5.950,005.980,005.730,005.950,00 2.42114.284.050,006616:59:06
XLED 24hs 0 0,0047,00 2 43,00 -2,27% 43,6043,6542,0043,60 25310.764,254816:50:32
MCDD 24hs 0 0,0011,80 178 11,00 -3,50% 10,4011,3010,0010,40 7758.519,807716:45:53
AMZND Cdo. 500 1,001,32 400 1,11 -4,31% 1,081,161,051,08 14.29315.953,9721716:27:23
BITF Cdo. 0 0,000,00 0 13.400,00 -9,30% 12.950,0013.950,0012.900,0012.950,00 94412.590.250,0013316:25:15
SBUX 24hs 0 0,009.100,00 26 8.230,00 -1,55% 8.300,008.320,008.010,008.300,00 14.544119.333.160,0058416:58:36
SPOT 24hs 0 0,000,00 0 15.450,00 -1,27% 15.225,0015.600,0014.875,0015.225,00 4.49568.462.475,0022516:57:37
RACE 24hs 0 0,0010.000,00 51 6.920,00 1,31% 6.600,007.010,006.480,006.600,00 2.35615.797.490,0017816:56:04
UNH Cdo. 0 0,000,00 0 22.950,00 -1,71% 23.350,0023.575,0022.925,0023.350,00 882.050.475,001316:22:09
ACN 24hs 0 0,006.000,00 5 5.530,00 -1,95% 5.570,005.760,005.450,005.570,00 1.5688.716.400,0015816:46:21
VD Cdo. 0 0,000,00 0 14,45 -2,03% 13,8014,5013,3513,80 56806,10414:18:56
ELP 24hs 1.600 27.800,0028.000,00 1.600 27.975,00 -0,62% 27.975,0027.975,0027.975,0027.975,00 255.950,00116:58:40
ADBED 24hs 0 0,0012,90 2 11,25 -5,06% 10,0511,509,8810,05 4614.861,393716:56:09
TD 24hs 0 0,000,00 0 6,10 -5,86% 6,006,305,926,00 4532.772,644116:54:17
BBD Cdo. 0 0,000,00 0 3.160,00 7,84% 3.000,003.290,002.980,003.000,00 6.58220.554.965,0017216:22:10
TV 24hs 0 0,000,00 0 884,00 -1,55% 890,00902,00855,00890,00 1.076961.269,002916:57:26
HWM 24hs 0 0,000,00 0 116.350,00 -2,34% 116.800,00117.050,00115.900,00116.800,00 46654.255.400,001716:46:58
PGD Cdo. 0 0,000,00 0 10,35 -4,60% 10,3510,3510,3510,35 12124,20111:22:57
ARKKD 24hs 0 0,004,95 20 4,03 -2,89% 3,824,083,763,82 6512.514,124516:28:42
XOMD 24hs 0 0,0012,50 42 11,30 -0,87% 11,1511,7010,7511,15 2422.696,453216:54:51
XLED Cdo. 0 0,000,00 0 42,90 -1,26% 39,0043,7039,0039,00 873.538,301414:37:22
CRMD 24hs 0 0,0014,50 1 12,90 -2,27% 12,5513,0012,5512,55 49630,851315:46:39
ABBVD 24hs 0 0,000,00 0 19,10 -0,52% 19,1019,1019,1019,10 119,10112:05:12
FDX Cdo. 0 0,000,00 0 38.700,00 0,84% 37.050,0038.700,0037.050,0037.050,00 461.749.650,00513:17:18
TXR Cdo. 0 0,000,00 0 10.825,00 -1,14% 10.425,0010.975,0010.425,0010.425,00 1611.722.600,001414:54:39
HAPV3 24hs 0 0,000,00 0 1.015,00 3,36% 957,001.015,00953,00957,00 1.9261.891.567,005516:52:44
COST Cdo. 0 0,000,00 0 21.900,00 -0,79% 22.075,0022.075,0021.900,0022.075,00 6132.275,00216:02:55
BHP Cdo. 0 0,000,00 0 35.325,00 -4,20% 34.800,0035.325,0034.800,0034.800,00 3105.450,00214:07:13
CVS 24hs 0 0,005.994,00 50 5.110,00 -0,77% 5.060,005.250,005.000,005.060,00 1.4357.288.680,008117:14:50
AMDD 24hs 10 2,9515,00 8 13,50 0,74% 13,1013,7512,6013,10 3.00239.822,9023016:59:23
LVS 24hs 0 0,000,00 0 25.325,00 0,79% 24.000,0025.325,0024.000,0024.000,00 862.141.675,002016:50:25
CAR 24hs 0 0,000,00 0 4.225,00 -2,76% 4.200,004.460,004.200,004.200,00 5902.548.420,002116:42:41
PBRB 24hs 0 0,000,00 0 18.125,00 -4,04% 18.125,0018.125,0018.125,0018.125,00 9.384170.085.000,00116:33:43
HMYD Cdo. 0 0,000,00 0 9,20 3,48% 8,949,208,948,94 65585,52312:29:28
BBDD 24hs 1 1,900,00 0 2,39 8,29% 2,222,402,182,22 3.1997.358,538816:52:54
AMAT 24hs 0 0,000,00 0 48.450,00 0,62% 48.150,0049.850,0048.025,0048.150,00 95546.523.725,0012716:54:47
WBA Cdo. 4 4.400,000,00 0 4.840,00 -4,15% 4.505,004.840,004.500,004.505,00 88411.750,001815:27:43
NMR 24hs 0 0,000,00 0 6.680,00 -3,60% 6.560,006.700,006.510,006.560,00 3001.983.490,001215:19:41
TM Cdo. 0 0,000,00 0 14.975,00 -1,64% 14.700,0015.700,0014.675,0014.700,00 4446.671.775,003315:11:23
BSBR Cdo. 0 0,000,00 0 6.250,00 0,48% 6.250,006.250,006.250,006.250,00 16.250,00112:36:04
SNAP Cdo. 0 0,000,00 0 11.600,00 -7,93% 11.600,0011.600,0011.600,0011.600,00 223.200,00115:33:06
AMGND 24hs 0 0,000,00 0 10,10 -12,17% 10,1010,1010,1010,10 330,30112:11:10
VOD 24hs 0 0,000,00 0 11.800,00 -3,86% 11.525,0011.950,0011.525,0011.525,00 7749.178.425,004616:56:33
DISN Cdo. 0 0,000,00 0 9.820,00 -0,30% 9.900,0010.000,009.730,009.900,00 1.48614.724.980,0015716:20:18
BA 24hs 0 0,009.310,00 49 9.290,00 -0,74% 9.000,009.350,009.000,009.000,00 3.09028.577.220,0013316:55:48
MO 24hs 0 0,0020.000,00 20 16.575,00 -1,77% 16.850,0016.900,0016.275,0016.850,00 4.50174.667.925,0041816:59:02
SPCE 24hs 2 14.500,0025.000,00 2 15.825,00 -1,70% 15.375,0016.025,0015.000,0015.375,00 2203.405.475,002716:37:59
MRVL 24hs 0 0,000,00 0 5.480,00 -2,66% 5.100,005.580,005.100,005.100,00 1.1786.281.330,007716:51:22
ING 24hs 0 0,000,00 0 7.480,00 -1,05% 7.430,007.500,007.430,007.430,00 27201.730,001115:59:01
NFLX Cdo. 0 0,0029.995,00 5 16.550,00 -1,63% 16.675,0016.900,0016.475,0016.675,00 5258.767.425,003516:26:46
DED 24hs 0 0,0010,55 18 8,50 -10,52% 8,408,508,408,40 54454,60416:40:21
SPY Cdo. 0 0,000,00 0 34.425,00 -1,71% 35.800,0035.800,0033.200,0035.800,00 13.457467.117.000,001.44016:28:43
BBVD 24hs 0 0,000,00 0 9,00 -12,62% 9,009,009,009,00 22198,00311:52:58
NVDA Cdo. 233 4.250,006.550,00 1.540 5.550,00 -5,12% 5.500,005.800,005.400,005.500,00 73.314409.110.080,002.18816:29:59
BIDU 24hs 0 0,0011.200,00 92 10.075,00 -0,98% 9.940,0010.125,009.500,009.940,00 3.85438.553.175,0029016:58:22
JMIAD 24hs 0 0,000,00 0 10,85 0,46% 10,0010,859,3510,00 3.50536.343,526116:19:19
DEO Cdo. 0 0,000,00 0 26.250,00 -0,84% 27.000,0027.000,0026.250,0027.000,00 8214.500,00314:55:16
SCCO 24hs 0 0,000,00 0 64.950,00 -1,06% 64.100,0065.550,0064.100,0064.100,00 573.686.350,001716:40:51
BRFS Cdo. 0 0,000,00 0 15.175,00 5,56% 14.725,0015.175,0014.725,0014.725,00 7104.425,00315:48:43
MO Cdo. 0 0,000,00 0 16.450,00 -1,05% 16.925,0016.925,0016.275,0016.925,00 3896.451.100,003816:25:01
EBAY 24hs 0 0,000,00 0 36.750,00 -0,94% 36.950,0037.525,0036.575,0036.950,00 2408.888.075,003016:30:18
RBLX 24hs 0 0,000,00 0 24.625,00 -5,10% 24.200,0024.875,0024.125,0024.200,00 1.51336.858.475,004316:50:13
QCOMD 24hs 0 0,000,00 0 14,25 -1,04% 14,2014,6513,6014,20 3825.468,903116:27:12
CSCO 24hs 0 0,0014.000,00 1 11.975,00 -3,03% 11.850,0012.200,0011.275,0011.850,00 3.77345.209.250,0022316:42:06
AAP 24hs 0 0,000,00 0 5.680,00 -1,04% 5.750,005.950,005.520,005.750,00 2.15212.181.900,0014916:54:14
NTES 24hs 0 0,000,00 0 8.430,00 -0,35% 8.350,008.500,008.250,008.350,00 2932.456.360,002416:33:52
BP Cdo. 0 0,000,00 0 8.800,00 -2,00% 8.780,008.930,008.780,008.780,00 20175.850,00615:43:39
ABNB 24hs 0 0,0026.900,00 8 11.200,00 -1,10% 11.300,0011.325,0010.875,0011.300,00 1.59717.768.125,0018116:46:46
AMZND 24hs 100 1,001,35 7 1,15 -4,16% 1,121,161,041,12 69.46476.741,1088816:55:37
MELID Cdo. 0 0,0016,20 17 14,65 2,09% 15,0015,0013,5015,00 3.13845.736,2520916:26:55
SATLD 24hs 0 0,000,00 0 1,03 0,00% 1,011,031,011,01 3535,45415:26:02
NOKA 24hs 0 0,000,00 0 4.965,00 -1,68% 5.000,005.070,004.955,005.000,00 2641.326.795,002316:43:38
MSTRD 24hs 0 0,0089,00 7 68,00 -9,69% 62,0069,0062,0062,00 29419.635,005516:51:24
MSFTD 24hs 10 12,1014,45 61 13,20 -2,94% 13,1013,3512,3513,10 5.97077.772,4051516:59:23
SHEL 24hs 0 0,000,00 0 46.900,00 -0,79% 45.800,0047.100,0045.800,0045.800,00 2.495116.619.625,0012616:52:16
TEFO Cdo. 0 0,000,00 0 749,00 4,90% 727,00749,00717,00727,00 144103.495,00615:48:20
NTES Cdo. 0 0,000,00 0 8.110,00 -14,72% 8.100,008.110,008.100,008.100,00 324.320,00314:58:17
GOGLD Cdo. 0 0,003,05 15 2,70 -6,24% 2,752,842,602,75 6.07916.693,8019616:26:47
NOKA Cdo. 99 4.570,000,00 0 4.720,00 -4,93% 4.720,004.720,004.720,004.720,00 43202.960,00112:05:12
UNP Cdo. 0 0,000,00 0 15.300,00 2,00% 15.300,0015.300,0015.300,0015.300,00 576.500,00215:00:21
DOWD 24hs 0 0,000,00 0 8,65 -2,80% 8,658,658,658,65 651,90114:35:51
AZND 24hs 0 0,000,00 0 41,00 6,49% 41,0041,0041,0041,00 282,00113:51:23
SBUXD 24hs 0 0,0012,00 2 6,09 -2,40% 6,256,255,686,25 5423.212,064416:27:59
COIND Cdo. 0 0,000,00 0 6,90 -7,75% 7,187,296,907,18 140992,321416:18:28
AMZN 24hs 368 1.450,001.630,00 4 1.500,00 -2,91% 1.480,001.530,001.460,001.480,00 2.708.0084.026.935.645,009.91216:59:59
MMMD 24hs 0 0,000,00 0 12,40 1,22% 11,6512,4510,9511,65 1.12413.580,004716:34:54
BRFS 24hs 0 0,000,00 0 14.425,00 -1,87% 14.425,0014.575,0014.275,0014.425,00 69810.078.550,004816:32:19

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAP0 24hs 20.000 13.010,000,00 0 14.400,00 -1,36% 14.495,0014.495,0014.400,0014.495,00 2.222.051319.975.359,70516:42:56
CO21X 24hs 0 0,000,00 0 62.063,53 0,00% 0,0062.063,5362.063,53- 891.000552.986.043,39113:02:34
AL30X Cdo. 0 0,000,00 0 62.698,00 0,00% 0,0063.450,0061.420,80- 31.997.55220.000.893.543,902716:13:34
TX26 Cdo. 0 0,000,00 0 1.692,00 -0,11% 1.700,001.725,001.635,001.700,00 31.691.585536.555.549,4639516:30:12
BPD7C Cdo. 0 0,000,00 0 69,51 -2,78% 69,5169,5169,5169,51 4.5643.172,472316:02:34
CUAP Cdo. 10.000 16.050,000,00 0 17.800,00 -1,98% 16.780,0018.085,0016.780,0016.780,00 178.14831.563.895,656116:10:53
GD41Y 24hs 0 0,000,00 0 38,00 0,00% 0,0038,0038,00- 1.315.789499.999,82116:04:02
AL41D 24hs 100 32,7440,75 150 37,25 -0,66% 36,3037,4234,4536,30 263.96995.800,6342517:00:09
AL35D 24hs 3 31,5040,50 354 39,82 -2,40% 39,0040,8034,0039,00 1.090.553427.747,4075417:00:03
AL29 Cdo. 101 67.850,000,00 0 71.270,00 0,39% 71.000,0071.980,0065.600,0071.000,00 423.965300.436.588,0089216:26:41
TZX6Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 390.625.000500.000,00113:41:41
TDG4D 24hs 0 0,000,00 0 92,00 4,96% 92,0092,0092,0092,00 236217,12313:51:06
GD46D Cdo. 0 0,0061,00 911 43,00 -1,48% 41,0044,9040,9041,00 21.9339.077,944016:02:41
NDT25 24hs 10 110.000,000,00 0 110.990,00 0,00% 111.100,00115.800,00110.000,00111.100,00 96.345107.728.499,9029317:00:10
AL30D 24hs 220 46,0048,13 2.000 46,78 -0,46% 45,0047,2544,5045,00 79.948.47436.858.383,5034.50517:00:22
TDG4X 24hs 0 0,000,00 0 109.100,00 0,00% 0,00109.100,00109.100,00- 3.000.0003.273.000.000,00115:58:44
S24DD 24hs 0 0,000,00 0 74,00 -1,98% 73,1575,0073,1573,15 3.1492.346,66916:31:12
BDC28 Cdo. 0 0,000,00 0 106,95 -2,59% 108,85110,00106,95108,85 504.000545.416,503214:50:11
BB7DD Cdo. 100 39,000,00 0 41,00 2,50% 39,5041,0039,5039,50 7.1392.925,94416:09:40
T5X4 Cdo. 0 0,000,00 0 424,00 1,75% 406,55431,70406,55406,55 1.704.0187.225.370,533316:30:17
BB37D Cdo. 0 0,000,00 0 54.060,00 3,16% 52.100,0054.500,0049.010,0052.100,00 3.3391.760.848,403016:02:40
T4X4 24hs 0 0,000,00 0 535,10 0,01% 535,00540,00520,30535,00 204.882.6331.093.358.175,9257416:56:14
GD41X Cdo. 0 0,000,00 0 50.350,00 0,00% 0,0050.350,0050.350,00- 1.150.000579.025.000,00213:14:45
BA37D 24hs 5.001 51.250,000,00 0 59.770,00 1,32% 58.990,0059.990,0057.200,0058.990,00 209.581122.788.231,4056317:00:25
TV25D Cdo. 0 0,000,00 0 83,00 0,36% 83,0083,0083,0083,00 199165,17113:21:10
GD29D 24hs 13 53,7158,45 1 54,50 -3,88% 54,1956,9550,0554,19 21.73811.889,7510316:50:08
BPY6X 24hs 0 0,000,00 0 99.350,00 0,00% 0,00100.150,0099.350,00- 6.668.9006.650.279.164,03316:16:53
GD30D Cdo. 0 0,0051,70 148 49,80 -0,38% 48,4349,9547,0048,43 8.111.0433.958.662,563.32016:26:25
GD30Y 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0050,00- 538.653269.326,50116:47:07
TZVD5 24hs 0 0,000,00 0 105.000,00 0,00% 103.950,00105.000,00100.200,00103.950,00 1.4751.535.614,50515:48:56
BA7DZ Cdo. 0 0,000,00 0 43,50 0,00% 0,0043,5043,50- 1.609.195699.999,83114:09:50
TZX27 Cdo. 0 0,000,00 0 164,10 2,78% 160,00164,10158,35160,00 108.292171.497,89313:29:57
TZX5X 24hs 0 0,000,00 0 158,60 0,00% 0,00158,90156,12- 2.279.964.5003.600.163.575,98816:38:41
AL30X 24hs 0 0,000,00 0 63.650,75 0,00% 0,0063.650,7561.711,00- 19.076.58811.912.742.219,501316:45:24
T5X4 24hs 0 0,000,00 0 425,00 0,16% 426,00436,00401,10426,00 164.948.019700.725.333,5718816:44:25
PBA25 Cdo. 0 0,000,00 0 97,00 1,26% 95,7197,4994,0095,71 11.496.00011.082.042,007916:17:15
GD30X 24hs 0 0,000,00 0 66.650,00 0,00% 0,0066.650,0065.725,00- 2.500.0001.647.750.000,00215:38:43
GD35 24hs 631 48.500,0054.200,00 1.507 54.200,00 0,29% 53.800,0054.390,0050.200,0053.800,00 25.511.19713.705.833.888,106.16217:00:06
CO26 Cdo. 0 0,000,00 0 42.500,00 4,78% 41.995,0042.500,0041.700,0041.995,00 8.0003.367.850,00416:20:27
T2X5Z 24hs 0 0,000,00 0 0,39 0,00% 0,000,390,39- 10.286.65839.706,50113:24:28
BDC28 24hs 0 0,00151,20 411.000 109,90 0,82% 108,90109,90106,50108,90 2.094.0002.262.274,009316:23:13
AL30Z 24hs 0 0,000,00 0 45,94 0,00% 0,0047,3045,94- 19.210.0568.969.526,201216:43:44
TX26Z 24hs 0 0,000,00 0 1,28 0,00% 0,001,281,28- 8.205.757104.623,40115:10:30
TZXM5 24hs 0 0,000,00 0 115,00 1,09% 116,00117,95107,00116,00 411.653450.686,962616:41:05
PBA5C Cdo. 0 0,000,00 0 0,07 9,09% 0,070,070,070,07 6.910.0004.975,20214:13:15
BPY6D 24hs 200 72,0175,00 94.900 73,85 -0,87% 74,0074,0071,0174,00 1.605.2001.181.242,7767917:00:06
CUAP 24hs 0 0,0027.100,00 291 17.860,00 -2,40% 18.005,0018.945,0016.800,0018.005,00 344.97761.450.361,3527616:55:05
TZXM6 Cdo. 0 0,000,00 0 104,85 0,96% 104,85104,85104,85104,85 9.61010.076,09211:54:26
AL35 Cdo. 0 0,0057.400,00 349 53.380,00 -1,03% 52.940,0053.600,0050.600,0052.940,00 1.085.843568.732.790,701.85716:26:06
T4X4 Cdo. 0 0,000,00 0 534,30 0,09% 540,00550,00510,40540,00 2.771.85514.735.128,6010716:18:00
BA7DD Cdo. 0 0,000,00 0 43,61 -2,00% 43,1044,4942,6343,10 8.4263.720,592916:22:36
TZX6X 24hs 0 0,000,00 0 172,00 0,00% 0,00172,00171,52- 565.625.000971.000.000,00216:44:20
TZXD6 24hs 0 0,000,00 0 120,00 0,41% 118,50120,50118,35118,50 1.000.897.5091.190.999.295,819916:50:58
AL30D Cdo. 1.000 44,0048,50 628 46,52 -1,28% 44,5047,2444,3044,50 295.079.365135.871.363,76141.62016:30:00
T4X4Y Cdo. 0 0,000,00 0 0,41 0,00% 0,000,410,41- 418.719.2121.700.000,00114:54:43
PMM29 Cdo. 0 0,0094.000,00 3.000 94.000,00 2,17% 94.000,0094.000,0094.000,0094.000,00 8.0007.520.000,00111:01:21
TC25P 24hs 0 0,000,00 0 4.539,00 0,75% 4.560,004.750,004.470,004.560,00 384.83317.775.995,256516:47:19
TZXM7 24hs 0 0,000,00 0 91,00 1,11% 89,0091,0089,0089,00 41.16036.652,40316:31:43
AL35 24hs 20 50.500,0053.780,00 1.500 53.350,00 -0,81% 53.260,0053.620,0050.600,0053.260,00 3.729.4811.969.175.859,303.00317:00:20
TZXM6 24hs 0 0,000,00 0 105,35 0,33% 107,00108,25103,70107,00 784.092.820825.875.398,306716:44:46
BPY6Z 24hs 0 0,000,00 0 74,00 0,00% 0,0074,0073,85- 1.668.9001.233.499,38214:38:12
TXD6X Cdo. 0 0,000,00 0 119,00 0,00% 0,00119,00118,50- 1.287.000.0001.525.530.000,00214:45:43
BA7DX Cdo. 0 0,000,00 0 58.203,00 0,00% 0,0058.203,0057.900,00- 2.609.1951.515.599.765,85214:09:36
BPJ5C Cdo. 0 0,000,00 0 88,55 0,59% 88,6088,6088,5088,60 60.00053.132,751116:21:06
AL29C 24hs 0 0,000,00 0 52,40 -7,73% 52,4052,4052,4052,40 17.1588.990,792013:19:17
GD41D 24hs 0 0,0046,43 535 38,57 -2,20% 35,5038,6035,5035,50 182.50169.537,5023516:43:44
GD38 Cdo. 0 0,000,00 0 59.950,00 0,08% 59.560,0062.300,0056.350,0059.560,00 94.13956.049.314,5032416:18:16
BPJ5D Cdo. 0 0,000,00 0 88,01 -2,21% 87,8090,4884,0087,80 12.30010.799,573216:21:06
AE38 24hs 0 0,0058.500,00 600 55.500,00 -0,32% 54.000,0055.500,0052.500,0054.000,00 2.329.5201.283.339.883,102.55317:00:25
BPB7C 24hs 0 0,000,00 0 74,00 -4,51% 74,0074,0074,0074,00 42,96113:21:56
TZX27 24hs 0 0,000,00 0 159,85 -3,12% 165,00168,00155,00165,00 46.158.41273.524.380,8816317:00:18
CO21X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,00- 891.000552.420.000,00113:08:50
GD41 Cdo. 0 0,000,00 0 51.200,00 -1,89% 50.050,0051.980,0050.050,0050.050,00 100.03050.979.418,8015216:13:21
T2V4 Cdo. 0 0,000,00 0 93.740,00 0,89% 91.900,0095.940,0091.900,0091.900,00 81.64676.026.366,204415:38:28
BPA7D Cdo. 0 0,000,00 0 91,70 1,85% 90,0391,9988,5090,03 19.26717.609,555415:59:20
TZV25 Cdo. 0 0,000,00 0 105.850,00 4,11% 99.990,00105.940,0099.990,0099.990,00 449475.536,90416:22:20
TX25 24hs 0 0,001.579,00 497 834,90 -0,59% 839,90839,90815,00839,90 4.474.37337.049.947,8713717:00:07
BPJ25 Cdo. 0 0,000,00 0 119.850,00 3,73% 116.920,00120.860,00115.180,00116.920,00 188.000223.979.440,0010716:26:03
TX28 24hs 10 1.315,001.590,00 3.000 1.410,00 1,00% 1.324,001.423,501.324,001.324,00 11.670.753161.941.816,1043716:55:44
PBA25 24hs 220.000 94,03100,00 100.000 97,15 1,46% 95,7597,7694,0095,75 37.100.00035.809.845,5025817:00:11
BPC7C 24hs 0 0,000,00 0 71,00 -0,69% 69,5071,0069,5069,50 94.00266.618,991016:42:40
AL30Z Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,1545,60- 38.694.94117.959.815,032316:13:39
AL30 24hs 3.507 62.350,0063.900,00 1 63.030,00 0,52% 61.580,0063.230,0059.760,0061.580,00 189.796.201118.591.623.024,0061.21617:00:11
PARPC Cdo. 0 0,000,00 0 10,43 -12,71% 10,4310,4310,4310,43 384.05840.057,25111:28:16
PMM29 24hs 0 0,0096.000,00 5.000 92.100,00 -0,43% 96.000,0096.000,0092.000,0096.000,00 110.000102.092.400,006315:56:22
TXD7X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00- 137.795.366143.307.180,64113:19:41
AL35Y Cdo. 0 0,000,00 0 38,29 0,00% 0,0038,3838,29- 2.608.6541.000.000,23213:23:10
TX26Z Cdo. 0 0,000,00 0 1,29 0,00% 0,001,291,28- 148.963.6611.907.003,20315:37:10
GD35Z 24hs 0 0,000,00 0 40,30 0,00% 0,0040,3040,30- 1.240.695500.000,09116:56:12
GD30D 24hs 2 37,4950,97 1.000 49,55 -0,70% 48,0050,0047,0048,00 4.305.3222.104.453,901.80016:56:37
GD46 24hs 0 0,0059.500,00 280 56.830,00 -1,59% 57.180,0058.000,0054.010,0057.180,00 92.15252.490.985,1030516:55:35
T2X5 24hs 100.000 510,00560,00 11.791 516,30 0,15% 520,00520,00515,80520,00 364.389.3161.881.979.925,081.19617:00:24
AL35D Cdo. 0 0,000,00 0 39,70 -2,98% 39,4040,3836,0439,40 609.921235.238,0773516:25:45
TVPYX 24hs 0 0,000,00 0 2.702,77 0,00% 0,002.702,772.702,77- 28.900.000781.099.663,00113:02:25
TZX26 24hs 0 0,00184,00 71.758 172,50 0,29% 172,00177,00162,00172,00 897.340.6011.546.418.469,5331316:51:48
AL29 24hs 120 68.100,0073.500,00 10 71.290,00 -0,27% 71.000,0071.500,0068.010,0071.000,00 846.203598.174.008,701.62516:56:57
BPOA7 24hs 0 0,000,00 0 123.500,00 0,40% 123.000,00128.110,00116.000,00123.000,00 359.438439.809.001,5025717:00:06
T5X4X 24hs 0 0,000,00 0 425,25 0,00% 0,00425,25425,25- 100.000.000425.250.000,00116:59:07
BPD7C 24hs 0 0,000,00 0 69,50 0,21% 67,5069,5067,5067,50 103.04571.026,653816:16:07
BB37D 24hs 0 0,000,00 0 53.200,00 0,98% 52.160,0053.600,0050.210,0052.160,00 96.21851.180.715,3017117:00:27
TVPP 24hs 0 0,006,25 50.000 5,33 -0,91% 5,455,455,005,45 19.920.0761.040.545,438516:56:17
BPC7D Cdo. 0 0,000,00 0 73,10 -0,92% 69,3973,1069,3969,39 1.7591.263,111616:10:57
GD35 Cdo. 0 0,000,00 0 54.020,00 -0,68% 53.000,0054.490,0050.970,0053.000,00 4.572.3502.453.940.898,603.39616:30:13
TDE5X 24hs 0 0,000,00 0 108.500,00 0,00% 0,00108.500,00107.200,00- 4.000.0004.314.000.000,00214:32:04
TVPAD 24hs 0 0,000,00 0 1,04 -6,66% 1,091,091,041,09 29.242318,66316:28:48
GD38D 24hs 2 37,7049,90 1.000 44,80 -1,97% 44,0044,8041,0044,00 73.79632.642,8615216:51:08
AL35X Cdo. 0 0,000,00 0 52.000,54 0,00% 0,0052.000,5451.999,48- 2.608.6541.356.500.303,78213:22:50
BPJ5X Cdo. 0 0,000,00 0 119.000,00 0,00% 0,00119.000,00119.000,00- 1.311.0001.560.090.000,00213:26:42
GD35D 24hs 3 32,0542,00 1.646 40,30 -1,85% 39,1040,9038,1239,10 2.173.117861.166,171.15816:56:16
CO26X Cdo. 0 0,000,00 0 42.200,00 0,00% 0,0042.400,0042.000,00- 14.917.7446.298.279.854,00315:38:10
CO26D 24hs 0 0,000,00 0 31,49 0,60% 29,7531,4929,7529,75 759.000238.862,1020416:24:14
TZV25 24hs 0 0,000,00 0 103.300,00 -1,61% 104.000,00109.000,00100.100,00104.000,00 1.7381.823.060,404216:42:58
AL41D Cdo. 0 0,000,00 0 37,07 -2,00% 35,9437,2034,8235,94 105.36037.789,5017516:10:04
GD35Z Cdo. 0 0,000,00 0 40,60 0,00% 0,0040,8039,00- 12.614.7874.999.998,86916:07:55
TZX6X Cdo. 0 0,000,00 0 179,10 6,79% 0,00181,56168,21- 25.944.586.96646.433.232.559,801016:04:47
TZXD5 Cdo. 0 0,000,00 0 136,35 1,30% 130,50136,35130,10130,50 1.719.9902.243.690,351013:32:38
GD30X Cdo. 0 0,000,00 0 66.400,37 0,00% 0,0067.000,0065.550,20- 3.828.2192.550.199.905,04415:23:41
GD46 Cdo. 0 0,000,00 0 57.100,00 -0,64% 56.120,0057.940,0054.200,0056.120,00 28.57816.133.051,4013816:18:38
TZX5X Cdo. 0 0,000,00 0 157,50 0,00% 0,00157,50156,00- 729.964.5001.142.344.620,00314:20:48
NDT25 Cdo. 0 0,000,00 0 106.000,00 -3,98% 110.970,00115.350,00100.000,00110.970,00 14.01815.433.167,806916:10:32
AE38 Cdo. 0 0,0062.500,00 3.480 55.450,00 -0,80% 54.400,0055.500,0052.580,0054.400,00 632.912347.647.794,501.20516:30:08
AL29D Cdo. 0 0,000,00 0 53,14 -0,85% 54,0054,0046,2054,00 189.57598.618,8239616:22:47
TG25 24hs 0 0,000,00 0 447,00 0,00% 447,00447,00447,00447,00 128.038572.329,86213:51:02
TX25 Cdo. 0 0,000,00 0 837,20 -0,09% 801,00845,00801,00801,00 544.0624.525.158,383116:30:01
TZX28 Cdo. 0 0,000,00 0 138,15 0,32% 138,15138,15138,15138,15 2.3413.234,09113:39:57
TV25 24hs 0 0,00115.000,00 18 104.140,00 2,07% 101.500,00104.400,00100.000,00101.500,00 60.64362.420.849,808116:50:30
TZX28 24hs 0 0,000,00 0 137,00 0,36% 138,90138,90134,00138,90 769.5871.039.517,602417:00:18
GD35X Cdo. 0 0,000,00 0 54.160,40 0,00% 0,0054.590,4052.260,00- 15.029.3738.000.498.088,571116:07:49
DICP 24hs 0 0,0029.450,00 27.571 28.205,00 -0,33% 28.100,0028.500,0027.400,0028.100,00 772.672215.977.335,2034216:56:14
TO26 Cdo. 0 0,000,00 0 67,17 0,34% 65,9567,1760,1065,95 13.195.6788.672.735,3914716:24:30
T4X4D Cdo. 0 0,000,00 0 0,40 -0,49% 0,400,400,380,40 17.176.26469.385,121316:25:37
TZXD6 Cdo. 0 0,000,00 0 119,45 2,22% 119,45119,45119,45119,45 16.743.40719.999.999,661814:47:03
BPA7D 24hs 0 0,000,00 0 93,00 0,54% 91,9994,8182,1091,99 47.24743.090,519416:50:52
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 137.339.865182.662,02114:45:40
GD41X 24hs 0 0,000,00 0 51.616,16 0,00% 0,0051.623,0050.388,62- 13.427.4286.867.505.791,271016:49:15
AE38D 24hs 2 34,8043,00 2.662 41,74 -0,98% 41,0041,7535,7541,00 854.984347.853,7375116:56:48
GD46D 24hs 117 41,0049,85 497 42,11 -1,61% 42,8045,5040,7042,80 69.63029.792,7316816:28:03
TZXM5 Cdo. 0 0,000,00 0 120,95 6,56% 115,95120,95115,95115,95 186.784222.399,42812:39:57
AE38X 24hs 0 0,000,00 0 54.550,00 0,00% 0,0055.244,0054.500,00- 3.100.0901.700.093.050,00414:20:16
TV25D 24hs 0 0,000,00 0 83,00 -1,16% 83,9883,9883,0083,98 318264,57514:48:32
BPY6D Cdo. 0 0,0075,50 1.000 73,61 -1,26% 75,0075,0070,7775,00 303.900223.165,6926816:24:13
BPC7D 24hs 0 0,000,00 0 70,90 -4,00% 73,0073,9967,8573,00 55.10238.753,2715116:48:43
GD35D Cdo. 0 0,000,00 0 41,00 0,33% 38,7041,0038,0038,70 850.358335.822,1288316:25:28
BPOD7 Cdo. 0 0,000,00 0 93.900,00 1,95% 87.000,0095.900,0087.000,0087.000,00 35.93833.026.559,6023516:24:57
TZXD5 24hs 0 0,000,00 0 135,40 0,29% 137,00137,00129,10137,00 205.028.001276.684.233,545016:53:57
TX26Y Cdo. 0 0,000,00 0 1,28 0,00% 0,001,301,28- 96.603.5591.238.534,32515:09:17
TO26 24hs 12.500 62,5070,00 271.000 67,20 0,14% 67,1067,8059,1267,10 265.604.445177.790.146,9647716:54:15
PM29D 24hs 1.000 64,100,00 0 67,90 -0,14% 68,0068,9967,9068,00 13.0008.923,20915:38:20
GD41D Cdo. 100 30,000,00 0 38,00 -2,56% 36,1038,5536,1036,10 63.39624.090,2610416:14:26
DIP0 24hs 984 27.060,0035.500,00 141 27.900,00 -0,99% 27.070,0028.000,0027.065,0027.070,00 7.5842.119.734,50915:27:46
GD38D Cdo. 100 44,000,00 0 44,83 -2,53% 42,7544,8642,0042,75 46.49720.279,6310916:10:10
BPY26 Cdo. 0 0,000,00 0 98.880,00 0,23% 98.600,0099.500,0097.340,0098.600,00 1.313.6001.297.356.300,0079316:30:17
TV25 Cdo. 0 0,000,00 0 102.150,00 -0,01% 102.930,00104.220,00100.690,00102.930,00 2.4302.506.286,801516:06:23
TXD6X 24hs 0 0,000,00 0 120,25 0,00% 0,00120,25118,25- 7.567.000.0009.016.501.650,001516:51:25
T4X4X Cdo. 0 0,000,00 0 542,01 0,00% 0,00546,07525,11- 1.601.995.3608.623.340.210,15815:31:06
BPD7D 24hs 100 66,2075,80 2.815 69,80 1,01% 68,5070,6764,0068,50 168.429115.648,2144716:56:49
GD30 24hs 150 63.500,000,00 0 66.560,00 0,39% 64.010,0067.250,0063.000,0064.010,00 33.130.51121.966.625.810,707.18717:00:19
BC37D 24hs 0 0,000,00 0 51.200,00 3,95% 48.760,0051.200,0046.900,0048.760,00 2.7091.350.403,254617:00:02
T4X4Z Cdo. 0 0,000,00 0 0,41 0,00% 0,000,410,39- 382.278.4681.511.834,06315:09:02
BPD7D Cdo. 0 0,000,00 0 70,50 -0,14% 65,8071,0065,8065,80 16.76411.440,318316:12:17
TX26 24hs 3.500 1.672,001.730,00 1.848 1.698,50 -0,67% 1.700,001.730,001.666,001.700,00 400.820.0426.816.109.159,361.37417:00:27
BPOC7 24hs 0 0,000,00 0 95.400,00 0,52% 93.960,0095.980,0090.570,0093.960,00 121.521115.369.637,4023217:00:17
T2V4 24hs 0 0,0099.800,00 105 93.500,00 0,26% 92.000,0097.900,0092.000,0092.000,00 190.601178.004.672,5014216:43:36
DICPD 24hs 0 0,000,00 0 21,00 -3,53% 21,7021,7020,0021,70 536108,79715:27:04
TXD5X 24hs 0 0,000,00 0 134,90 0,00% 0,00135,50134,50- 1.400.000.0001.890.100.000,00616:55:50
GD35C Cdo. 0 0,000,00 0 40,50 -3,57% 40,5040,5040,5040,50 30.62812.404,35615:24:56
TXM6X 24hs 0 0,000,00 0 105,40 0,00% 0,00105,40105,40- 200.000.000210.800.000,00116:26:05
GD35X 24hs 0 0,000,00 0 54.002,00 0,00% 0,0054.756,0053.152,00- 5.764.4993.100.213.389,63516:56:35
SA24D Cdo. 0 0,000,00 0 98.500,00 0,20% 99.400,0099.400,0098.500,0099.400,00 4948.346,00316:03:10
GD29 24hs 3 71.700,000,00 0 73.600,00 -1,18% 74.900,0078.480,0073.010,0074.900,00 192.438142.105.401,1040116:56:20
BA7DD 24hs 400 42,7046,70 1.332 44,30 -1,73% 44,2544,9542,7044,25 92.16640.383,6913716:50:23
TDG24 Cdo. 0 0,000,00 0 108.980,00 0,25% 108.630,00108.980,00108.630,00108.630,00 2.6212.853.663,401416:17:31
NDT5D 24hs 1.000 80,350,00 0 82,50 -2,13% 84,0084,0081,5084,00 36.14629.857,997016:51:39
AL41 24hs 196 47.560,0050.900,00 50 49.700,00 -1,29% 48.050,0049.990,0047.560,0048.050,00 1.354.968668.975.401,701.33817:00:28
AL30C 24hs 0 0,000,00 0 47,00 -0,31% 45,7147,5044,7945,71 14.341.9726.673.757,753.50816:56:28
BPOB7 24hs 0 0,000,00 0 101.320,00 -2,09% 103.480,00103.500,0099.010,00103.480,00 81.72682.646.628,6038217:00:15
AL41 Cdo. 0 0,000,00 0 49.620,00 -1,25% 48.965,0050.300,0047.505,0048.965,00 239.889117.902.984,6052316:26:26
TX31 24hs 700.000 601,000,00 0 629,90 0,78% 611,00639,90602,60611,00 107.330666.546,023416:54:11
BPA7C 24hs 0 0,000,00 0 91,75 -0,27% 92,0092,0091,2592,00 655.508599.890,438715:19:16
TZX25 24hs 0 0,000,00 0 158,20 0,38% 156,00160,00154,00156,00 839.523.0091.331.719.815,1925516:51:03
TVPYX Cdo. 0 0,000,00 0 2.700,00 0,00% 0,002.700,002.700,00- 28.900.000780.300.000,00113:08:41
ERF25 Cdo. 0 0,000,00 0 103.500,00 0,00% 110.000,00110.000,00101.500,00110.000,00 9.0839.497.993,003016:20:41
GD29D Cdo. 0 0,000,00 0 54,13 -1,97% 54,0055,9454,0054,00 14.3667.825,426516:10:25
TZV26 24hs 0 0,000,00 0 90.500,00 0,55% 92.500,0093.000,0089.500,0092.500,00 95.39387.722.580,001115:39:58
TVPA Cdo. 0 0,000,00 0 1.450,00 0,00% 1.450,001.450,001.450,001.450,00 3.09644.892,00216:22:49
TZX6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 117.491.992148.039,91415:58:42
TDE25 24hs 96.523 106.000,000,00 0 112.000,00 3,13% 105.100,00112.000,00105.100,00105.100,00 41.29544.737.183,003616:43:22
NDT5D Cdo. 0 0,000,00 0 83,00 -1,19% 81,0084,0081,0081,00 1.7261.422,911216:04:52
BA7DX 24hs 0 0,000,00 0 57.959,33 0,00% 0,0057.959,3357.959,33- 1.000.000579.593.280,00113:04:54
BPB7D Cdo. 0 0,000,00 0 77,00 4,50% 75,5277,0070,0075,52 2.0321.441,651516:08:02
BA37D Cdo. 0 0,000,00 0 59.400,00 1,12% 58.550,0059.600,0049.510,0058.550,00 133.00775.062.831,9023916:24:03
TX28D Cdo. 0 0,000,00 0 1,02 -0,09% 1,021,021,021,02 69.747709,46616:02:55
TX26D Cdo. 0 0,000,00 0 1,24 -0,24% 1,241,321,191,24 194.3612.433,401616:30:05
TXD7X 24hs 0 0,000,00 0 107,35 0,00% 0,00107,35104,08- 5.596.795.3665.995.899.050,791516:10:54
GD41Z 24hs 0 0,000,00 0 38,00 0,00% 0,0038,0038,00- 1.315.789499.999,82115:55:12
BPOC7 Cdo. 0 0,000,00 0 94.660,00 1,15% 93.380,0097.730,0090.570,0093.380,00 2.6502.501.561,204116:18:27
AE38X Cdo. 0 0,000,00 0 54.432,00 0,00% 0,0055.200,0054.391,50- 5.053.7042.761.200.161,28514:30:54
BPOB7 Cdo. 0 0,000,00 0 100.240,00 -2,87% 103.500,00103.500,0099.000,00103.500,00 34.92635.287.631,7010816:23:06
AL30 Cdo. 1.118 61.800,0065.200,00 12.493 62.820,00 0,19% 62.920,0063.720,0059.570,0062.920,00 332.748.171207.261.922.449,00170.76316:30:14
TZXD7 24hs 0 0,00112,50 20.000.000 107,50 -0,69% 109,50109,50103,00109,50 352.559.339378.144.957,655416:13:44
BPY6C 24hs 0 0,000,00 0 73,88 -1,03% 74,5074,5073,0074,50 6.445.7004.756.063,8438016:49:57
TVPY Cdo. 0 0,000,00 0 2.690,00 -2,18% 2.700,002.700,002.620,002.700,00 12.004321.589,20516:00:33
BB7DD 24hs 0 0,0052,40 500 40,00 -0,96% 39,0040,0039,0039,00 109.78043.886,799316:50:16
BPJ5D 24hs 0 0,00100,00 1.000 88,50 -0,56% 85,0189,9885,0185,01 129.200114.103,798616:45:59
GD30C 24hs 0 0,000,00 0 50,25 -0,69% 47,5450,3447,0047,54 146.60871.618,8111816:51:56
GD30Z Cdo. 0 0,000,00 0 49,30 0,00% 0,0050,0048,70- 3.828.2191.899.999,92415:23:47
AE38D Cdo. 0 0,0048,20 225 41,36 -1,75% 42,0142,0136,0042,01 453.197184.596,0958216:18:12
DIP0 Cdo. 0 0,000,00 0 27.200,00 -5,88% 28.500,0028.500,0027.200,0028.500,00 41.114,00211:42:08
T2X5D 24hs 0 0,000,00 0 0,45 15,38% 0,390,450,380,39 427.0991.713,221716:52:31
AL30Y 24hs 0 0,000,00 0 47,13 0,00% 0,0047,2146,80- 19.957.8249.393.794,65516:15:31
TX28 Cdo. 0 0,000,00 0 1.402,00 0,71% 1.323,501.488,001.312,001.323,50 2.110.17329.310.589,3614316:16:39
DICP Cdo. 0 0,000,00 0 27.805,00 -0,10% 27.500,0028.635,0026.330,0027.500,00 82.10022.863.754,3011316:25:54
AE38Z Cdo. 0 0,000,00 0 40,50 0,00% 0,0040,5040,50- 2.469.1361.000.000,08214:31:37
CO26X 24hs 0 0,000,00 0 42.241,62 0,00% 0,0042.443,4542.043,38- 14.917.7446.304.731.108,45315:38:16
TDE25 Cdo. 0 0,000,00 0 111.940,00 2,93% 104.980,00111.940,00104.980,00104.980,00 883954.689,001216:18:50
BPOD7 24hs 5.005 81.050,000,00 0 93.150,00 1,23% 91.100,0094.000,0087.000,0091.100,00 253.914233.087.676,6063217:00:24
TVPY 24hs 0 0,000,00 0 2.700,00 0,37% 2.700,002.700,002.620,002.700,00 6.999188.777,60616:55:45
GD30 Cdo. 0 0,0076.200,00 1.451 66.400,00 -0,62% 65.300,0067.240,0063.640,0065.300,00 16.068.19610.637.166.192,506.87816:30:06
GD38 24hs 0 0,000,00 0 60.090,00 -0,18% 58.200,0060.400,0056.420,0058.200,00 1.087.971642.547.928,1089016:52:33
GD30C Cdo. 0 0,000,00 0 49,99 -1,20% 51,0051,0047,0051,00 4.612.6652.277.133,681.63516:26:23
T2X5X 24hs 0 0,000,00 0 516,00 0,00% 0,00516,30516,00- 250.000.0001.290.450.000,00216:24:36
TVPA 24hs 194 1.300,001.680,00 2.332 1.448,00 -2,49% 1.540,001.540,001.300,001.540,00 341.3614.873.740,827916:56:08
TVPP Cdo. 0 0,000,00 0 6,27 20,80% 5,907,005,905,90 73.1344.636,271112:18:30
PARP 24hs 18.477 13.100,0020.800,00 204 13.750,00 -1,71% 13.505,0013.900,0013.100,0013.505,00 1.727.728238.106.711,2020617:00:22
TX26D 24hs 0 0,001,85 7.583 1,24 -3,56% 1,201,301,201,20 349.9304.323,512816:51:55
TDG24 24hs 0 0,00115.000,00 2.000 109.000,00 0,17% 105.000,00113.490,00105.000,00105.000,00 839.606914.983.924,309916:54:44
BPB7D 24hs 0 0,0084,50 10 76,00 -1,91% 77,0078,3071,0377,00 37.42228.256,0820116:53:25
AL30C Cdo. 445 45,500,00 0 47,00 -1,01% 47,5047,5044,7747,50 103.250.83947.879.398,0220.16016:26:44
GD30Z 24hs 0 0,000,00 0 50,13 0,00% 0,0050,1350,00- 3.038.6531.519.999,82316:46:57
ERF25 24hs 0 0,000,00 0 104.000,00 0,48% 103.500,00110.000,00101.500,00103.500,00 26.22027.504.826,307816:55:38
TX26X Cdo. 0 0,000,00 0 1.717,03 0,33% 0,001.717,631.700,00- 451.321.0437.718.880.923,091216:01:19
GD35C 24hs 0 0,000,00 0 40,00 -3,61% 39,2541,0039,2539,25 197.36678.632,832916:54:50
TX26X 24hs 0 0,000,00 0 1.698,00 0,00% 0,001.705,951.693,00- 248.549.0714.221.030.853,68816:14:44
TX28D 24hs 0 0,000,00 0 1,05 -1,03% 1,081,081,001,08 60.698628,161314:47:35
BPJ5C 24hs 0 0,000,00 0 88,10 -0,16% 88,5088,5088,0088,50 573.600506.992,9429716:51:09
GD29 Cdo. 0 0,000,00 0 74.150,00 -0,54% 74.060,0075.000,0066.100,0074.060,00 70.59351.698.668,5024716:24:40
CO26 24hs 0 0,0044.200,00 1.000 42.250,00 1,31% 42.000,0043.000,0041.000,0042.000,00 966.000407.789.650,0022617:00:09
TX31 Cdo. 0 0,000,00 0 639,50 3,89% 615,00639,50615,00615,00 3.73722.985,00213:31:13
T2X5 Cdo. 0 0,000,00 0 521,00 0,77% 524,00524,00515,50524,00 35.887.719185.636.788,1220216:26:48
BPJ5X 24hs 0 0,000,00 0 120.560,00 0,00% 0,00120.560,00117.400,00- 4.311.0005.146.572.262,88416:14:54
GD35Y 24hs 0 0,000,00 0 40,50 0,00% 0,0040,5040,50- 740.741300.000,11114:51:50
BPJ25 24hs 0 0,000,00 0 118.300,00 1,11% 117.200,00121.010,00115.310,00117.200,00 3.014.6003.567.679.420,0053217:00:18
TVPE 24hs 100 345,000,00 0 9.600,00 0,00% 9.600,009.600,009.600,009.600,00 6576,00113:38:37
PARP Cdo. 845 12.900,000,00 0 13.690,00 -0,21% 13.485,0014.185,0013.485,0013.485,00 37.4615.149.878,603616:16:09
AL30Y Cdo. 0 0,000,00 0 47,12 0,00% 0,0047,2045,82- 54.758.34925.534.928,302316:15:22
T4X4D 24hs 0 0,000,00 0 0,40 -0,50% 0,370,400,370,37 789.3943.029,261015:48:46
SA24D 24hs 0 0,000,00 0 98.500,00 0,51% 100.000,00100.000,0096.710,00100.000,00 10.26710.169.748,404616:52:16
TZV26 Cdo. 0 0,000,00 0 92.940,00 2,74% 92.940,0092.940,0092.940,0092.940,00 385357.819,00214:11:15
AL29D 24hs 1.000 49,3059,50 60.000 52,70 -2,40% 50,0053,5549,2550,00 322.812167.512,7360617:00:28
BPY26 24hs 1.000 95.000,00108.000,00 400 99.200,00 0,60% 97.980,0099.500,0095.000,0097.980,00 8.481.2008.380.043.720,002.03717:00:24
TC25P Cdo. 0 0,000,00 0 4.540,00 -2,78% 4.650,004.750,004.540,004.650,00 22.1391.042.392,501015:14:16
BPOA7 Cdo. 0 0,000,00 0 126.990,00 4,09% 120.860,00126.990,00115.870,00120.860,00 24.18629.722.986,908116:13:59
TZX25 Cdo. 0 0,000,00 0 158,40 0,57% 157,40158,90154,80157,40 450.872709.383,513315:08:09
TZX26 Cdo. 0 0,000,00 0 172,55 0,87% 161,80172,90161,80161,80 196.698.784335.943.320,433716:13:02
GD41 24hs 0 0,0051.700,00 25.000 51.240,00 -0,69% 50.000,0051.670,0049.010,0050.000,00 1.152.762588.091.166,5048516:55:57

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 107.616.55990.026,90311:09:34
SG4D 24hs 0 0,000,10 2.018.554 0,10 -1,03% 0,100,100,080,10 238.543231,211916:09:04
SG4D Cdo. 0 0,000,08 499.999.849 0,08 2,43% 0,080,090,080,08 29.880.27624.380,193216:13:14
S13D4 Cdo. 0 0,000,00 0 110,00 0,91% 108,50111,00105,85108,50 167.929.575181.897.653,939616:25:02
S30G4 24hs 750.000 105,000,00 0 110,15 0,00% 110,55110,55110,00110,55 6.121.014.1506.740.766.583,911.21517:00:27
SS4X Cdo. 0 0,000,00 0 107,95 0,00% 0,00108,00105,95- 5.500.000.0005.919.250.000,00315:47:08
S31M5 24hs 42.497 113,000,00 0 113,87 -0,50% 114,95114,95112,50114,95 58.545.886.43366.564.598.258,602.61417:00:05
S2S4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 822.895.727646.882,50214:59:58
S2G4D 24hs 0 0,000,00 0 0,08 -1,23% 0,080,090,080,08 491.779396,554416:49:26
S28F5 Cdo. 0 0,000,00 0 122,30 -0,56% 122,55126,00119,00122,55 40.690.62849.619.899,5420816:25:18
SG4X Cdo. 0 0,000,00 0 107,89 0,00% 0,00110,70107,81- 42.938.606.28046.848.355.457,003115:51:42
S2S4D Cdo. 0 0,000,00 0 0,08 -2,35% 0,080,080,080,08 1.630.8481.353,60112:29:48
SM5D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 29.815.73525.643,72812:07:01
S16G4 Cdo. 0 0,000,00 0 107,02 -0,67% 107,90108,25107,02107,90 9.088.607.0149.821.168.281,281.20316:30:21
S29N4 24hs 750.000 116,500,00 0 117,48 -0,25% 117,78120,00116,05117,78 6.138.377.0327.214.347.541,641.28616:54:35
SN4X Cdo. 0 0,000,00 0 117,50 0,00% 0,00117,50117,50- 2.900.000.0003.407.500.000,00114:31:46
SE5D Cdo. 0 0,000,00 0 0,11 -7,89% 0,110,110,110,11 36.031.66638.014,05316:16:28
S13S4 24hs 0 0,00108,50 938.703 108,15 0,09% 108,60108,60103,60108,60 18.999.772.59120.547.547.453,902.27017:00:11
S13S4 Cdo. 968.921 103,000,00 0 108,09 0,26% 107,95110,00103,75107,95 892.627.087963.876.658,131.07616:25:55
S29N4 Cdo. 0 0,000,00 0 118,35 0,74% 117,78118,65115,00117,78 398.255.088467.392.875,0737116:26:29
S17E5 Cdo. 0 0,000,00 0 107,05 -0,18% 107,45110,00103,85107,45 16.066.39217.172.065,814916:10:02
SG4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.151.375.414937.955,00315:06:35
S2G4C Cdo. 2.639.517.005 0,080,08 900.000.000 0,08 -1,21% 0,080,080,080,08 10.486.133.5088.456.673,3230216:26:06
S30S4 24hs 985.000 104,000,00 0 105,95 0,00% 106,00106,60105,65106,00 12.317.660.65613.056.426.997,201.10317:00:04
S31E5 24hs 35.793 138,000,00 0 138,50 -0,50% 139,88139,88137,80139,88 2.910.679.6164.030.593.013,691.03917:00:14
SS4D 24hs 0 0,000,00 0 0,09 -8,60% 0,100,100,090,10 3.021.8002.861,764016:45:40
SE5D 24hs 0 0,000,00 0 0,12 0,81% 0,120,120,120,12 366.076442,98617:00:12
S2G4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.487.027.1642.023.806,72516:21:45
S2S4X Cdo. 0 0,000,00 0 105,30 0,00% 0,00106,65105,14- 2.645.791.4542.804.788.974,53514:59:18
SF5X Cdo. 0 0,000,00 0 122,25 0,00% 0,00122,25122,25- 1.000.000.0001.222.500.000,00214:30:59
S30G4 Cdo. 0 0,000,00 0 110,09 0,22% 110,00110,50109,85110,00 1.537.021.0501.692.104.137,8744316:30:19
S17E5 24hs 0 0,000,00 0 107,05 -0,41% 107,50107,50103,90107,50 3.761.777.5514.030.150.279,2050916:56:30
SM5X 24hs 0 0,000,00 0 114,55 0,00% 0,00114,55112,90- 17.295.000.00019.690.865.000,001716:43:13
S2G4D Cdo. 1.890.000.000 0,080,08 4.190.000.000 0,08 -1,23% 0,080,080,080,08 2.775.552.1712.228.609,9127316:24:32
S31M5 Cdo. 0 0,000,00 0 114,08 -0,23% 114,45114,45109,00114,45 333.211.811378.584.726,0957216:25:43
SG4C Cdo. 0 0,000,00 0 0,08 -2,40% 0,080,080,080,08 16.200.000.00013.114.000,003515:12:18
S16G4 24hs 0 0,00111,33 500.000 108,15 0,09% 108,37108,95108,00108,37 3.112.762.8813.367.637.163,031.20617:00:05
SS4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,080,09 3.316.0822.815,42414:43:54
S2S4D 24hs 0 0,000,00 0 0,09 -2,29% 0,090,090,080,09 116.929102,741616:31:09
S2S4X 24hs 0 0,000,00 0 105,90 0,00% 0,00106,00105,85- 16.500.000.00017.482.500.000,00716:30:09
SO4D 24hs 0 0,000,00 0 0,10 -1,96% 0,090,100,090,09 213.687205,15914:35:36
S30S4 Cdo. 0 0,000,00 0 105,80 0,04% 105,90109,00103,01105,90 1.701.002.3791.801.950.241,4447416:30:28
SN4X 24hs 0 0,000,00 0 117,60 0,00% 0,00117,61117,55- 5.400.000.0006.349.824.000,00416:42:17
S13D4 24hs 0 0,000,00 0 108,40 -0,23% 109,70109,70106,00109,70 3.350.364.9943.632.765.555,0767716:56:11
S28F5 24hs 2.000 117,20130,00 29 121,90 -0,65% 122,70123,00120,99122,70 2.212.641.4462.703.840.419,9990817:00:03
SS4X 24hs 0 0,000,00 0 108,14 0,00% 0,00108,16106,03- 22.700.000.00024.502.580.000,001016:14:36
S14O4 Cdo. 0 0,000,00 0 122,07 0,71% 122,00122,10121,00122,00 180.699.590219.736.216,3947816:26:37
S2G4X Cdo. 0 0,000,00 0 109,63 0,00% 0,00109,63107,65- 2.857.397.5343.114.976.705,86616:21:01
S14O4 24hs 0 0,000,00 0 121,26 -0,23% 121,55122,30117,10121,55 3.251.471.5463.955.487.310,881.41117:00:29
SN4D 24hs 0 0,000,00 0 0,09 -2,22% 0,090,090,090,09 56.452.40149.830,53214:48:57
SF5X 24hs 0 0,000,00 0 122,36 0,00% 0,00122,36122,25- 2.000.000.0002.446.060.000,00314:31:03
SG4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 7.654.320.9896.200.000,001515:51:51
S31E5 Cdo. 0 0,000,00 0 138,42 -0,73% 138,79139,40137,15138,79 63.110.06087.371.556,5028616:20:38
SG4X 24hs 0 0,000,00 0 110,10 0,00% 0,00110,15110,00- 133.099.700.000146.560.022.541,001116:39:19
BL3G4 Cdo. 0 0,000,00 0 103,04 0,37% 103,04103,04103,04103,04 1.0001.030,40116:18:55BLS24 Cdo. 0 0,000,00 0 103,41 0,40% 103,41103,41103,41103,41 1.0001.034,10116:19:39BL2G4 Cdo. 0 0,000,00 0 106,98 0,50% 106,98106,98106,98106,98 1.0001.069,80116:17:38BNA6D Cdo. 50 100,600,00 0 100,60 -1,37% 103,50105,00100,60103,50 319334,53413:14:48BNA26 24hs 0 0,000,00 0 140.500,00 2,63% 140.000,00144.550,00130.000,00140.000,00 18.41325.582.080,4724817:00:06BNA26 Cdo. 0 0,000,00 0 137.900,00 2,83% 140.000,00140.000,00135.000,00140.000,00 5.1617.163.072,886816:26:41BNA6D 24hs 48.391 101,50110,00 1.509 102,00 -1,44% 104,50107,00101,50104,50 21.37122.049,059216:54:22

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
OLC2O Cdo. 0 0,000,00 0 93.850,00 2,65% 93.800,0094.930,0093.800,0093.800,00 97.61292.436.233,10415:56:48
IRCID 24hs 1.000 93,2099,90 2.900 96,90 -0,61% 96,0098,0092,6096,00 67.57565.720,293516:18:21
DNC5O Cdo. 0 0,000,00 0 135.800,00 0,00% 135.900,00149.000,00135.800,00135.900,00 30.56241.538.386,001213:06:50
MRCID 24hs 100 99,000,00 0 100,95 1,71% 100,00100,9599,20100,00 19.32119.260,855717:00:23
IRCLO Cdo. 0 0,000,00 0 133.320,00 7,51% 132.000,00133.320,00132.000,00132.000,00 385510.206,40316:18:36
YCA6P Cdo. 0 0,00102,90 2.000 100,00 -0,84% 102,00102,0098,20102,00 33.00032.789,501916:30:22
AEC1O 24hs 0 0,000,00 0 134.470,00 3,27% 130.200,00139.000,00127.850,00130.200,00 46.44162.309.733,2030317:00:12
VSCLO 24hs 0 0,000,00 0 144.000,00 0,00% 144.000,00144.000,00144.000,00144.000,00 234336.960,00414:04:43
YMCHZ Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 1.071.429600.000,24115:01:13
LOC3O 24hs 0 0,000,00 0 139.490,00 2,19% 136.000,00140.000,00135.000,00136.000,00 20.80028.606.340,006115:55:11
MRCHO 24hs 0 0,000,00 0 89.900,00 2,15% 89.900,0089.900,0089.900,0089.900,00 4035.960,00112:50:18
YMCVD Cdo. 0 0,00107,50 100 92,50 -5,61% 95,2095,2092,1095,20 2.6502.457,23813:33:20
IRCLO 24hs 0 0,000,00 0 132.000,00 7,22% 123.400,00132.000,00123.000,00123.400,00 32.70341.060.365,003916:51:27
IRCFO Cdo. 0 0,000,00 0 116.800,00 2,29% 117.870,00119.980,00114.430,00117.870,00 9.08810.495.740,504916:19:39
MRCAO Cdo. 164 85.300,000,00 0 90.380,00 2,02% 85.430,0090.990,0085.430,0085.430,00 64.59758.095.229,4029016:18:05
GN40O 24hs 0 0,000,00 0 134.000,00 4,68% 124.200,00135.000,00124.160,00124.200,00 2.0792.767.042,701316:53:41
RUCAO 24hs 0 0,000,00 0 134.500,00 0,07% 139.500,00139.500,00134.500,00139.500,00 332447.330,00416:15:26
GNCXO 24hs 0 0,000,00 0 98.100,00 0,10% 100.000,00100.000,0097.010,00100.000,00 83.00081.507.400,005016:48:41
TTC7D Cdo. 0 0,000,00 0 100,00 -4,21% 100,00100,00100,00100,00 409409,00214:14:39
CAC8O 24hs 0 0,000,00 0 122.760,00 0,21% 122.550,00132.500,00122.550,00122.550,00 1.0011.313.253,702716:39:00
RAC6D 24hs 0 0,000,00 0 95,50 -5,44% 95,55100,0095,5095,55 2.3782.276,37616:26:23
TSC3C 24hs 0 0,000,00 0 100,50 1,15% 100,50100,50100,50100,50 24.00024.120,00115:20:24
LIC6D 24hs 0 0,000,00 0 100,40 -0,29% 100,50100,50100,40100,50 589591,37714:31:58
TLC5D 24hs 0 0,000,00 0 33,75 4,00% 35,0035,0033,7535,00 35.00011.905,001716:10:31
IRCEO 24hs 0 0,000,00 0 52.500,00 0,28% 52.350,0052.500,0052.350,0052.350,00 1.500787.470,00213:40:46
DNC2D 24hs 100 99,40106,00 4.807 103,00 -1,43% 102,00104,90102,00102,00 7.5977.838,195016:50:32
IRCHD 24hs 0 0,000,00 0 99,00 -1,98% 99,00102,0099,0099,00 906898,031415:54:59
DNC3D 24hs 992 100,20104,00 3.700 103,45 0,53% 103,00104,00101,40103,00 343.744353.104,7855816:56:30
LECAD Cdo. 0 0,000,00 0 62,95 -0,86% 63,0063,0060,0063,00 2.5001.544,50415:43:26
YMCOD Cdo. 0 0,000,00 0 76,00 -6,17% 76,0076,0076,0076,00 1.000760,00111:13:56
VSCMO 24hs 0 0,000,00 0 75.000,00 -6,25% 75.000,0075.000,0075.000,0075.000,00 400300.000,00113:51:50
NBS1D 24hs 0 0,000,00 0 100,00 0,00% 100,20100,50100,00100,20 12.50012.527,50715:36:04
YFCIO 24hs 0 0,000,00 0 123.510,00 0,00% 123.510,00123.510,00123.510,00123.510,00 300370.530,00115:00:39
RUC7O 24hs 0 0,000,00 0 132.000,00 1,53% 134.900,00134.900,00130.000,00134.900,00 44.51058.437.647,808617:00:14
YMCQO Cdo. 0 0,000,00 0 125.720,00 -0,85% 124.000,00130.000,00120.500,00124.000,00 43.99155.468.425,8013216:23:28
IRCJD 24hs 0 0,00103,80 481 103,40 1,47% 101,60103,50100,60101,60 2.9523.019,632916:56:49
MTCGO 24hs 1.788 139.000,000,00 0 146.650,00 -1,54% 149.000,00149.000,00141.500,00149.000,00 92.010134.324.406,0063117:00:01
MRCGO 24hs 0 0,0073.000,00 800 69.800,00 -0,14% 69.800,0072.000,0068.600,0069.800,00 19.85913.902.796,404817:00:06
YMCVD 24hs 500 94,000,00 0 95,00 -1,65% 96,4096,7089,3696,40 30.78629.508,4910017:00:12
DNC4O 24hs 0 0,000,00 0 102,00 -0,48% 101,95102,5599,50101,95 613.992618.494,733216:52:06
TSC3Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 3.500.0003.500.000,00415:37:29
YFCID 24hs 0 0,000,00 0 101,10 0,09% 101,10101,10101,10101,10 200202,20111:36:50
TSC3X 24hs 0 0,000,00 0 133.900,00 0,00% 0,00133.900,00133.900,00- 500.000669.500.000,00115:51:48
LMS7D 24hs 0 0,000,00 0 100,10 -1,86% 102,00102,00100,10102,00 1.4481.468,981616:19:43
GN34D 24hs 0 0,000,00 0 27,80 2,96% 27,0027,8027,0027,00 2.000547,55414:02:56
CAC5D Cdo. 0 0,000,00 0 113,95 -0,04% 103,60113,95103,60103,60 872957,93315:08:10
MGCEO 24hs 55 81.000,000,00 0 83.000,00 -1,30% 84.100,0084.100,0083.000,0084.100,00 283236.090,00614:22:15
VSCJO 24hs 461 80.000,000,00 0 80.000,00 -5,93% 80.000,0080.000,0080.000,0080.000,00 129.600,00112:07:27
LECAD 24hs 0 0,000,00 0 57,00 -7,01% 62,0063,1957,0062,00 2.3401.475,261616:10:06
LECBD Cdo. 900 101,800,00 0 101,80 -3,91% 102,00102,00101,80102,00 234238,48215:29:54
GN40D Cdo. 0 0,000,00 0 99,00 3,69% 99,0099,0099,0099,00 10.59710.491,03212:26:53
IRCFX Cdo. 0 0,000,00 0 116.500,49 0,00% 0,00116.500,49116.500,49- 580.256676.001.071,65113:23:45
MRCAO 24hs 232 85.600,0096.000,00 50 90.350,00 1,50% 85.510,0091.190,0085.510,0085.510,00 495.138446.416.400,901.18817:00:13
MRCYO Cdo. 0 0,000,00 0 123.000,00 -4,79% 128.920,00128.920,00122.000,00128.920,00 1.0751.323.334,80312:25:20
MGCJO 24hs 0 0,000,00 0 134.940,00 2,81% 139.250,00139.250,00127.050,00139.250,00 16.59722.263.681,905816:52:30
CRCED 24hs 5.000 32,0034,90 2.847 33,65 1,81% 32,6033,8032,6032,60 8.7422.891,236916:53:56
NPCBD 24hs 0 0,000,00 0 105,00 -1,68% 104,00105,00104,00104,00 11.00011.500,00616:44:22
MRCYD Cdo. 0 0,000,00 0 104,00 -0,95% 104,00104,00104,00104,00 4849,92114:00:03
MGCHO 24hs 5.389 129.110,000,00 0 133.600,00 0,03% 134.000,00140.000,00129.620,00134.000,00 33.52244.743.376,6010016:53:43
SNS9D 24hs 0 0,0089,00 225 70,00 -5,09% 66,0071,8966,0066,00 11.0077.491,142016:36:17
MGCLO 24hs 0 0,000,00 0 136.600,00 2,01% 136.600,00140.000,00136.600,00136.600,00 1.6932.335.446,001316:50:50
MRCIO 24hs 0 0,000,00 0 131.200,00 0,26% 134.000,00134.000,00129.000,00134.000,00 98.007128.658.289,1015417:00:03
OTS2O 24hs 0 0,000,00 0 137.500,00 1,47% 134.500,00137.500,00129.000,00134.500,00 9911.313.385,00416:40:41
AEC1O Cdo. 0 0,000,00 0 125.900,00 -4,22% 126.000,00133.520,00125.900,00126.000,00 6.6828.742.157,401916:30:18
MGCHD Cdo. 0 0,000,00 0 96,30 -5,12% 98,00101,9096,1598,00 4.0493.956,361616:12:01
PECBO 24hs 0 0,000,00 0 135.000,00 -2,37% 138.290,00138.290,00135.000,00138.290,00 308419.740,101416:47:02
VSCOO 24hs 0 0,000,00 0 133.600,00 -0,96% 134.900,00136.830,00133.500,00134.900,00 334.287446.758.148,901617:00:02
TLC1D 24hs 0 0,00102,25 5.000 99,00 -1,00% 101,65102,0099,00101,65 154.000153.492,307816:54:17
YMCOO Cdo. 0 0,000,00 0 100.500,00 0,51% 98.500,00101.500,0094.800,0098.500,00 2.6332.595.490,001015:56:52
RFCAD Cdo. 0 0,000,00 0 101,00 1,00% 101,10101,10100,00101,10 73.00573.700,22913:06:25
MROCD 24hs 519 95,700,00 0 96,00 -2,04% 98,0099,5096,0098,00 5.1945.036,511816:36:46
MGCJD Cdo. 0 0,000,00 0 101,45 -0,29% 102,00102,00101,45102,00 127129,38212:46:58
GN43O 24hs 0 0,000,00 0 140.000,00 4,47% 140.000,00140.000,00140.000,00140.000,00 1419.600,00113:07:44
YMCQD Cdo. 0 0,000,00 0 93,00 -2,87% 91,0094,0091,0091,00 15.97714.908,784416:15:14
CRCJD Cdo. 0 0,000,00 0 104,30 0,33% 102,50104,30102,50102,50 1.7371.797,48615:52:08
LECAO 24hs 200 76.150,0089.700,00 5.000 81.220,00 0,73% 76.160,0081.430,0076.160,0076.160,00 52.65742.443.913,9025417:00:17
IRCFO 24hs 50 102.800,000,00 0 115.150,00 -2,40% 117.800,00122.900,00114.550,00117.800,00 160.089186.313.783,9067817:00:02
RZ9BD 24hs 0 0,000,00 0 101,00 3,06% 101,00101,00101,00101,00 7.5107.585,101616:18:55
LECBD 24hs 29 100,00105,00 605 103,60 -0,19% 102,10103,80101,20102,10 4.2054.329,152616:10:51
TSC3Y 24hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00115:56:49
ARC1O Cdo. 0 0,000,00 0 134.410,00 3,38% 134.410,00134.410,00134.410,00134.410,00 1.0001.344.100,00114:33:10
IRCJO 24hs 245 131.600,000,00 0 138.500,00 3,16% 135.600,00144.250,00131.700,00135.600,00 9.63213.153.554,308216:50:16
AEC1D 24hs 50 98,000,00 0 101,50 2,52% 98,60101,5098,5098,60 14.92114.996,013616:51:29
TSC3D 24hs 0 0,000,00 0 100,40 -0,79% 100,75100,75100,40100,75 70.00070.425,00516:32:19
IRCJD Cdo. 0 0,00104,20 1.000 100,00 -4,21% 101,00101,00100,00101,00 520521,00315:48:26
CLSIO 24hs 10.000 24.050,000,00 0 31.100,00 3,15% 31.000,0031.100,0027.100,0031.000,00 172.20051.346.530,0011816:50:47
LIC6O 24hs 0 0,000,00 0 140.500,00 9,76% 140.500,00140.500,00140.500,00140.500,00 5678.680,00115:17:08
IRCGO Cdo. 0 0,000,00 0 129.100,00 0,13% 119.210,00137.940,00119.210,00119.210,00 1.4021.805.277,601016:00:00
IRCFZ Cdo. 0 0,000,00 0 86,17 0,00% 0,0086,1786,17- 580.256500.000,79113:23:57
RCCJD 24hs 5.000 104,10107,50 394 105,00 0,47% 104,20105,50102,30104,20 25.64526.911,853416:54:40
LECBO 24hs 180 132.120,000,00 0 137.100,00 1,04% 134.990,00137.990,00133.000,00134.990,00 9.90713.494.310,605417:00:09
TLC1D Cdo. 0 0,00103,50 1.000 99,00 -1,49% 101,30101,3099,00101,30 3.0003.016,00213:16:14
CS38O 24hs 50 125.100,000,00 0 135.000,00 -1,72% 132.010,00144.980,00132.010,00132.010,00 75.603104.883.283,2012017:00:01
DNC2O 24hs 740 135.000,000,00 0 137.010,00 -0,71% 134.010,00143.910,00134.010,00134.010,00 34.69447.856.143,5014016:52:33
CS44O 24hs 0 0,000,00 0 127.500,00 -1,54% 126.010,00136.600,00126.010,00126.010,00 10.24613.157.284,108516:47:10
RUC6D 24hs 14.082 101,50103,80 58 101,50 -0,97% 101,55103,25101,50101,55 117.423120.403,987816:50:28
LECDO 24hs 0 0,0084.000,00 37 76.880,00 -0,91% 77.590,0077.590,0075.100,0077.590,00 5.4164.138.759,902816:21:17
DEC1X Cdo. 0 0,000,00 0 83.006,30 0,00% 0,0083.006,3083.006,30- 643.324533.999.417,25116:04:53
IRCFD Cdo. 0 0,0095,00 1.300 87,25 1,70% 87,4787,4785,5087,47 4.3363.764,54916:30:02
MRCUO 24hs 0 0,000,00 0 130.500,00 -1,87% 133.000,00135.000,00129.500,00133.000,00 6.1638.074.100,001916:10:31
TTC7O 24hs 0 0,000,00 0 135.500,00 2,27% 136.000,00140.400,00133.060,00136.000,00 169.567230.312.817,4024816:33:15
RCCMO 24hs 20 117.800,000,00 0 131.390,00 3,53% 126.800,00134.000,00126.800,00126.800,00 3.0603.991.554,603316:26:39
MTCGD Cdo. 0 0,000,00 0 109,25 -0,13% 104,20109,40104,20104,20 3.3473.602,193116:26:35
SNS9O 24hs 0 0,0094.500,00 404 94.300,00 0,96% 92.000,0094.500,0090.010,0092.000,00 101.26094.478.182,4019517:00:01
CAC5O 24hs 0 0,000,00 0 142.000,00 -2,13% 138.000,00155.000,00138.000,00138.000,00 50.02271.132.994,309317:00:28
CRCJD 24hs 1.500 101,00103,50 1.102 102,60 -0,58% 101,55103,45101,50101,55 92.26594.232,2111316:56:36
TSC3X Cdo. 0 0,000,00 0 133.200,00 0,00% 0,00135.000,00133.200,00- 3.500.0004.697.500.000,00415:37:39
IRCGD 24hs 0 0,00102,00 1.250 100,50 0,60% 99,77101,0099,5099,77 8.1668.218,595517:00:02
GN34O 24hs 0 0,000,00 0 38.600,00 1,57% 36.000,0038.995,0035.100,0036.000,00 3.8001.399.475,002015:20:01
DHS8D Cdo. 0 0,000,00 0 0,08 -1,25% 0,080,080,080,08 2.157.849.0091.724.751,183.36916:10:02
DNC3D Cdo. 0 0,000,00 0 102,40 -0,58% 103,00104,40102,00103,00 53.70455.509,888216:24:12
CS38D 24hs 100 99,10104,50 400 102,30 -0,67% 101,50104,00100,50101,50 10.71210.907,154616:42:46
DNC2O Cdo. 0 0,000,00 0 139.500,00 -0,63% 139.500,00144.500,00139.500,00139.500,00 21.08329.411.686,402716:24:22
CS35O 24hs 0 0,000,00 0 47.000,00 0,00% 47.000,0047.000,0047.000,0047.000,00 73.290,00111:07:56
CAC5D 24hs 9 103,000,00 0 106,75 -4,68% 107,00107,00106,40107,00 38.30340.889,442616:42:34
DNC3O Cdo. 0 0,000,00 0 138.300,00 1,70% 132.500,00142.600,00125.000,00132.500,00 17.16923.323.185,808116:21:13
CS37O 24hs 0 0,000,00 0 133.500,00 5,10% 127.150,00137.000,00127.150,00127.150,00 8041.081.434,901316:40:08
MRCRO 24hs 355 70.000,0079.300,00 536 74.000,00 -0,87% 74.490,0075.000,0072.010,0074.490,00 48.48835.557.700,6011316:43:07
CS45D 24hs 0 0,000,00 0 103,80 7,56% 102,00103,80102,00102,00 1.7591.794,45416:53:51
PNXCD 24hs 2.000 103,000,00 0 107,00 0,04% 107,50107,50106,25107,50 39.00041.727,002616:27:35
YMCIO 24hs 0 0,000,00 0 135.980,00 0,05% 139.300,00139.300,00133.400,00139.300,00 313.960427.322.102,4076417:00:20
TLCMO 24hs 2.000 129.000,000,00 0 133.650,00 1,25% 134.870,00135.570,00133.150,00134.870,00 192.000256.953.800,0013616:51:30
YCA6O Cdo. 0 0,000,00 0 133.180,00 0,68% 136.850,00136.850,00123.500,00136.850,00 30.00040.110.600,001915:52:03
YFCGO 24hs 0 0,000,00 0 128.510,00 -3,30% 129.000,00129.000,00126.000,00129.000,00 2.5973.281.809,50815:52:31
YMCMO Cdo. 0 0,000,00 0 102.970,00 10,72% 102.970,00102.970,00102.970,00102.970,00 100102.970,00211:28:14
CS44O Cdo. 0 0,000,00 0 126.600,00 -2,23% 126.000,00127.550,00126.000,00126.000,00 9211.172.379,80614:33:34
YFC2D Cdo. 0 0,000,00 0 101,25 0,89% 101,25101,25101,25101,25 4.0004.050,00112:47:25
ARC1D Cdo. 0 0,000,00 0 104,50 0,28% 104,50104,50104,50104,50 1.0001.045,00113:49:22
MGC9O Cdo. 0 0,000,00 0 141.370,00 2,07% 139.000,00141.990,00138.040,00139.000,00 1.2721.784.423,001416:00:52
CS43O 24hs 0 0,00106,00 400.000 97,45 -0,15% 97,7597,7589,4097,75 12.413.86411.942.132,6310416:41:22
LMS7D Cdo. 0 0,000,00 0 102,75 -0,24% 102,75102,75102,75102,75 14.33214.726,13212:02:15
TLCHO 24hs 0 0,000,00 0 97.500,00 -0,27% 98.000,0098.000,0097.500,0098.000,00 500.100487.598.000,00716:45:33
SNS9O Cdo. 1.036 200,000,00 0 93.790,00 0,90% 89.910,0093.940,0088.000,0089.910,00 9.0368.360.639,303016:30:29
YCA6P 24hs 5.000 98,50100,20 12.000 99,59 -1,39% 100,00101,9599,05100,00 633.000630.795,4018317:00:17
RFCAO 24hs 0 0,000,00 0 134.400,00 1,21% 133.660,00134.400,00133.660,00133.660,00 5.1786.943.055,60212:25:58
MRCOO 24hs 0 0,000,00 0 126.000,00 0,23% 128.200,00129.000,00124.500,00128.200,00 37.39347.334.798,6010617:00:07
PNWCD 24hs 730 95,100,00 0 95,10 -3,69% 95,1095,1095,1095,10 270256,78215:44:20
NBS1O 24hs 0 0,000,00 0 135.000,00 0,74% 128.500,00140.000,00128.500,00128.500,00 3.0004.035.000,00416:46:24
IRCFD 24hs 5.000 85,100,00 0 85,75 -1,36% 86,5089,9584,1186,50 76.98166.397,2427116:50:33
CS38D Cdo. 0 0,000,00 0 106,00 2,91% 101,00106,0099,10101,00 299310,24515:03:29
VSCED 24hs 0 0,000,00 0 103,50 0,00% 104,00106,00103,50104,00 33.95835.441,002116:41:18
TLC5O Cdo. 0 0,000,00 0 93.000,00 5,80% 87.820,0094.000,0085.210,0087.820,00 28.00026.026.500,001816:30:17
DNC5O 24hs 198 133.100,000,00 0 134.550,00 0,00% 135.700,00138.000,00131.100,00135.700,00 30.26540.887.602,002716:46:36
IRCKO 24hs 0 0,000,00 0 111,10 5,30% 115,00115,00101,10115,00 1.218.8591.375.211,854816:44:23
TLC5D Cdo. 0 0,000,00 0 70,00 -2,64% 70,0070,0070,0070,00 7.0004.900,00712:32:50
IRCIO 24hs 0 0,000,00 0 126.850,00 3,55% 122.500,00130.000,00122.500,00122.500,00 276.709345.551.095,5021616:56:55
IRCGO 24hs 77 132.500,000,00 0 134.500,00 0,07% 136.200,00142.400,00130.510,00136.200,00 24.65633.363.357,1010016:53:37
YCAMD 24hs 0 0,000,00 0 92,70 0,00% 92,7092,7092,7092,70 55.00050.985,00213:05:29
DEC1O 24hs 0 0,000,00 0 76.740,00 -7,20% 76.740,0076.740,0076.740,0076.740,00 1767,40112:58:09
DNC2D Cdo. 0 0,000,00 0 105,10 -1,77% 99,00107,7099,0099,00 1.1931.192,92315:00:52
MRCQO 24hs 0 0,000,00 0 129.700,00 -0,84% 134.000,00134.000,00129.250,00134.000,00 15.31720.004.654,604516:51:33
SNS8O 24hs 0 0,000,00 0 93.200,00 -0,85% 90.020,0093.900,0090.010,0090.020,00 8.5487.931.463,001716:30:41
CS36O 24hs 0 0,000,00 0 95.700,00 0,26% 95.700,0095.700,0095.700,0095.700,00 109.570,00113:43:50
CLSIO Cdo. 0 0,000,00 0 30.200,00 3,58% 29.000,0030.200,0029.000,0029.000,00 1.500447.200,00615:48:28
VSCPD 24hs 1.752 102,50110,50 780 105,00 -4,97% 110,45110,45102,55110,45 4.0144.149,96916:28:13
LMS9D Cdo. 0 0,00102,00 50 98,40 0,00% 98,4098,4098,4098,40 913898,40212:50:48
YMCHX Cdo. 0 0,000,00 0 75.264,00 0,00% 0,0075.264,0075.264,00- 1.071.429806.400.322,56115:00:55
DHS8O 24hs 0 0,000,00 0 100,30 -3,92% 98,10103,9098,1098,10 75.08573.661,76416:49:58
MRCYO 24hs 1.112 127.100,000,00 0 131.500,00 2,00% 128.500,00132.500,00127.100,00128.500,00 5.4817.166.390,302316:55:14
LECAO Cdo. 2.000 70.050,000,00 0 81.690,00 2,11% 74.000,0081.690,0074.000,0074.000,00 3.8523.080.863,601915:09:32
SNAAO Cdo. 0 0,000,00 0 94.000,00 1,07% 88.500,0094.000,0088.500,0088.500,00 21.51520.199.400,00315:23:16
YFCDO 24hs 0 0,000,00 0 102.000,00 0,00% 102.000,00102.000,00102.000,00102.000,00 1.480.0001.509.600.000,00115:29:18
RCCJO Cdo. 0 0,000,00 0 137.820,00 -0,13% 136.760,00142.060,00136.760,00136.760,00 21.74530.547.998,10815:50:41
MSSED 24hs 432 94,00104,00 2.324 94,40 -3,37% 96,0097,7094,0096,00 8.2457.873,342017:00:14
DNC3O 24hs 51 125.400,000,00 0 136.900,00 -0,32% 137.990,00140.200,00133.510,00137.990,00 198.930274.950.151,3055417:00:21
CS38O Cdo. 0 0,000,00 0 130.030,00 -1,86% 135.210,00135.210,00121.500,00135.210,00 2.3203.048.702,00813:25:43
IRCLD Cdo. 0 0,000,00 0 100,00 1,52% 100,00100,00100,00100,00 431431,00216:14:30
RUC6O Cdo. 0 0,000,00 0 134.010,00 -2,89% 133.000,00134.010,00133.000,00133.000,00 2.9283.896.845,80314:13:13
RCCMD 24hs 0 0,00101,00 500 98,00 -0,91% 96,4099,5096,0096,40 1.3641.331,341516:18:48
YMCOO 24hs 0 0,00109.000,00 46 96.540,00 -1,47% 97.990,0099.500,0096.540,0097.990,00 10.74810.553.584,807816:52:26
LOC2D Cdo. 0 0,00101,00 50 97,00 -4,43% 97,0097,0097,0097,00 5048,50111:15:48
CP17D 24hs 0 0,000,00 0 48,30 -2,42% 49,2049,2048,3049,20 20.0009.795,00916:48:11
SNABD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,0099,00100,00 15.56915.539,00716:14:57
DNC5X Cdo. 0 0,000,00 0 131.124,00 0,00% 0,00131.124,00131.124,00- 1.000.0001.311.240.000,00115:37:55
DNC5D 24hs 0 0,000,00 0 100,05 0,00% 100,00101,0095,00100,00 11.14911.165,421516:46:06
TLC5O 24hs 0 0,000,00 0 44.600,00 2,08% 47.000,0047.000,0043.500,0047.000,00 108.00048.490.700,006416:50:58
MSSAD 24hs 0 0,00107,00 4.138 106,05 0,04% 106,80106,80105,30106,80 11.69612.419,891116:44:49
CRCEO Cdo. 0 0,000,00 0 46.390,00 -0,19% 46.400,0046.400,0043.460,0046.400,00 3.4911.592.472,80715:01:34
YCAMO Cdo. 0 0,000,00 0 124.080,00 1,20% 124.080,00124.080,00124.080,00124.080,00 14.00017.371.200,00111:16:48
NPCAD 24hs 0 0,000,00 0 102,85 0,04% 103,90103,90102,50103,90 548564,36815:29:56
CP17O 24hs 1.000 100,000,00 0 65.200,00 -1,51% 70.000,0070.000,0064.670,0070.000,00 11.0007.229.300,00716:16:59
RUC6D Cdo. 0 0,00105,50 90 103,00 0,00% 102,20103,00100,05102,20 1.5981.619,67614:45:19
CAC8D 24hs 0 0,000,00 0 95,10 -4,80% 99,9099,9095,1099,90 3.3623.342,32416:05:52
DNC1D 24hs 0 0,000,00 0 114,50 -0,43% 114,50114,50114,50114,50 600687,00212:34:42
MTCGD 24hs 20 105,00110,00 320 109,00 -0,86% 107,00109,70106,55107,00 76.72983.061,4531616:56:33
MGC9D 24hs 0 0,00111,00 4.903 104,50 -1,32% 105,00106,75103,20105,00 51.91754.206,1610316:52:00
IRCGD Cdo. 0 0,000,00 0 99,20 -6,41% 99,2099,2099,0099,20 120118,93511:45:49
VSCJO Cdo. 0 0,000,00 0 76.000,00 1,19% 76.000,0076.000,0076.000,0076.000,00 129.120,00112:07:27
RUC6O 24hs 0 0,000,00 0 137.990,00 1,95% 135.350,00138.700,00132.000,00135.350,00 335.195462.532.324,1017117:00:26
MRCIO Cdo. 0 0,000,00 0 131.800,00 2,96% 131.800,00131.800,00131.800,00131.800,00 155204.290,00115:11:45
ARC1D 24hs 0 0,00104,50 1.000 102,20 -0,19% 102,15103,50101,50102,15 62.00063.757,503016:35:28
TTC7D 24hs 16 99,700,00 0 101,00 0,39% 100,40101,0099,70100,40 109.484109.821,8325516:31:28
MRCLD Cdo. 0 0,000,00 0 100,00 -2,91% 100,00100,00100,00100,00 100100,00113:45:03
MRCPO 24hs 10 76.040,000,00 0 80.300,00 -0,24% 80.500,0080.500,0076.010,0080.500,00 14.51411.632.216,605216:52:23
YMCHO Cdo. 0 0,000,00 0 74.600,00 2,19% 75.410,0076.890,0074.540,0075.410,00 38.12029.000.820,8010716:16:00
TLCMD 24hs 1.000 98,750,00 0 99,32 -0,58% 98,8099,8098,7598,80 378.000374.386,308716:41:53
HJCEO Cdo. 0 0,000,00 0 97.380,00 0,39% 97.380,0097.380,0097.380,0097.380,00 50.00048.690.000,00115:23:32
SNABO 24hs 0 0,000,00 0 131.000,00 0,00% 131.000,00131.000,00131.000,00131.000,00 4.1005.371.000,00114:59:21
MTCGO Cdo. 0 0,000,00 0 146.000,00 0,20% 148.780,00148.950,00138.000,00148.780,00 15.62522.642.518,4014316:15:14
YCA6O 24hs 0 0,000,00 0 133.690,00 -0,23% 135.490,00138.890,00132.970,00135.490,00 2.105.0002.812.328.100,0040616:56:00
YMCQO 24hs 100 106.000,00144.200,00 78 125.900,00 1,16% 124.450,00128.790,00124.000,00124.450,00 500.850631.282.675,6049916:53:45
RCCJO 24hs 0 0,000,00 0 140.500,00 1,81% 141.000,00142.900,00139.010,00141.000,00 356.214498.900.140,0021516:50:25
LECEO Cdo. 0 0,000,00 0 132.500,00 1,14% 123.100,00133.000,00123.100,00123.100,00 561727.005,00515:38:57
MGCLD 24hs 0 0,000,00 0 101,80 1,79% 101,80101,80101,80101,80 552561,94314:56:58
MRCZO 24hs 0 0,000,00 0 103,30 1,77% 102,90103,30101,20102,90 1.735.3601.779.004,241416:30:33
CRCJO Cdo. 0 0,000,00 0 136.500,00 1,86% 142.100,00142.100,00134.100,00142.100,00 5.9728.226.150,202815:45:22
MGCHD 24hs 200 97,000,00 0 98,00 -1,50% 98,50100,8597,0098,50 29.34728.692,265416:47:45
CP31D Cdo. 0 0,000,00 0 63,34 -4,75% 64,2064,2063,3464,20 12.3937.921,31811:12:27
YFC2O 24hs 0 0,000,00 0 136.690,00 2,78% 137.000,00140.000,00125.000,00137.000,00 42.00057.080.100,002116:56:54
VSC6O 24hs 0 0,000,00 0 98.000,00 0,00% 98.000,0098.000,0098.000,0098.000,00 10098.000,00314:26:39
TLC1O Cdo. 0 0,000,00 0 132.950,00 1,11% 133.820,00133.820,00125.000,00133.820,00 7.0009.246.400,00515:11:37
YMCVO Cdo. 0 0,000,00 0 131.950,00 2,29% 131.830,00131.950,00125.100,00131.830,00 7.4879.732.592,001915:56:05
RFCAO Cdo. 0 0,000,00 0 133.300,00 2,14% 135.000,00136.450,00132.610,00135.000,00 382.634511.913.671,102416:06:31
DNC5D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 19.20019.200,00815:49:34
CRCED Cdo. 0 0,000,00 0 31,03 -9,61% 31,0331,0331,0331,03 14444,68111:33:01
LECED 24hs 50 94,10102,50 1.999 99,95 -0,84% 102,20102,2099,30102,20 25.57625.680,486516:56:59
OLC4O 24hs 0 0,000,00 0 102.500,00 0,98% 102.500,00102.500,00102.500,00102.500,00 4.350.0004.458.750.000,00115:28:48
RUC7D 24hs 5.000 97,500,00 0 100,00 1,62% 98,01101,0097,5098,01 6.2666.186,542816:54:14
IRCHO 24hs 0 0,000,00 0 132.500,00 1,92% 135.000,00135.000,00125.050,00135.000,00 6.3648.417.641,502016:52:48
SNAAO 24hs 0 0,000,00 0 95.000,00 2,15% 95.000,0095.000,0095.000,0095.000,00 370351.500,00215:55:46
CRCJO 24hs 0 0,000,00 0 134.500,00 -2,52% 143.750,00145.990,00133.000,00143.750,00 298.305403.476.190,5053717:00:25
CS43O Cdo. 0 0,000,00 0 98,00 2,08% 96,0098,0096,0096,00 23.970.24823.299.080,97316:12:10
YMCHO 24hs 0 0,000,00 0 74.000,00 -0,64% 76.000,0076.990,0073.300,0076.000,00 408.861307.651.115,4081317:00:01
RAC6O 24hs 0 0,000,00 0 135.000,00 5,05% 125.350,00135.000,00125.350,00125.350,00 2128.027,00717:00:28
MRCAD 24hs 560 66,500,00 0 67,24 -0,20% 66,9967,6865,5166,99 151.430101.512,0935617:00:09
IRCMO 24hs 0 0,000,00 0 102,90 0,88% 101,50103,0096,20101,50 242.754239.637,301916:52:38
CRCEO 24hs 0 0,000,00 0 43.700,00 -2,23% 44.500,0046.000,0042.505,0044.500,00 82.72336.746.017,3559817:00:02
MGCHO Cdo. 0 0,000,00 0 140.000,00 15,89% 140.000,00140.000,00140.000,00140.000,00 3650.400,00215:04:33
OTS2D 24hs 0 0,000,00 0 100,00 -0,99% 98,10100,9098,1098,10 1.4191.403,86316:42:13
YMCQD 24hs 500 92,0595,80 42.671 94,29 -0,73% 95,8095,8093,0095,80 436.536411.333,6720816:50:14
CP32D 24hs 0 0,000,00 0 99,50 -2,35% 99,5099,5099,5099,50 2019,90111:11:36
MSSFD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,0099,95100,00 8.4168.413,86515:50:06
MSSAO Cdo. 0 0,000,00 0 143.990,00 5,48% 145.000,00145.000,00139.000,00145.000,00 287411.909,80516:04:36
LMS9D 24hs 0 0,00100,00 4.184 97,75 -0,66% 100,00100,0097,75100,00 151.841149.281,652616:20:27
GN43D 24hs 0 0,000,00 0 101,00 1,50% 100,50101,0095,00100,50 13.00112.374,94411:16:40
MRCVO 24hs 0 0,00149,00 23.241 127,00 0,00% 127,00127,00127,00127,00 4.4445.643,88616:48:02
MGCEO Cdo. 0 0,000,00 0 83.100,00 -1,07% 81.100,0084.000,0081.100,0081.100,00 2.2401.861.330,00312:10:41
LECFO Cdo. 0 0,000,00 0 103,50 2,47% 99,55104,9599,5599,55 1.716.7821.709.728,07516:23:37
LOC2O Cdo. 0 0,000,00 0 127.400,00 -4,92% 131.000,00131.000,00127.400,00131.000,00 400516.800,00315:09:20
BOL1O 24hs 0 0,000,00 0 139.100,00 0,07% 139.990,00146.000,00136.020,00139.990,00 2.8373.971.156,004916:51:43
PNWCO 24hs 10 127.000,000,00 0 127.750,00 -1,80% 129.000,00129.000,00127.750,00129.000,00 5874.697,50415:14:31
BOL1D 24hs 0 0,000,00 0 106,00 1,97% 106,00106,00103,05106,00 228235,78316:28:23
IRCID Cdo. 0 0,000,00 0 99,00 -0,50% 99,0099,0099,0099,00 218215,82212:16:49
CP32O 24hs 0 0,000,00 0 126.000,00 -3,07% 121.800,00126.000,00121.800,00121.800,00 6174.802,00215:19:47
TLC1O 24hs 1.000 114.900,000,00 0 132.600,00 0,45% 135.100,00137.980,00132.510,00135.100,00 253.000337.988.600,0015916:55:40
YMCJO 24hs 1.000 120.000,00129.500,00 1.037 124.280,00 0,22% 124.000,00127.690,00123.010,00124.000,00 530.467664.970.698,901.02717:00:10
YMCVO 24hs 5 125.000,000,00 0 127.350,00 -3,39% 128.500,00139.830,00124.000,00128.500,00 271.779345.896.382,9018317:00:21
CAC5O Cdo. 0 0,000,00 0 146.000,00 -1,88% 145.500,00146.000,00145.500,00145.500,00 7.94411.559.160,00415:35:42
LECBO Cdo. 0 0,000,00 0 138.890,00 3,64% 136.010,00138.890,00136.010,00136.010,00 7198.405,10315:21:34
DEC1X 24hs 0 0,000,00 0 83.018,00 0,00% 0,0083.018,0083.018,00- 1.209.6771.004.249.651,86116:44:00
MGCJO Cdo. 0 0,00137.000,00 68 137.000,00 7,87% 130.000,00137.000,00130.000,00130.000,00 2634.220,00214:02:38
GN40D 24hs 0 0,000,00 0 95,00 -5,00% 100,00100,0095,00100,00 3.9713.970,50516:08:15
MRCAD Cdo. 0 0,0072,70 99 67,33 -0,10% 65,6067,4065,6065,60 33.01922.034,628516:25:17
YMCHD Cdo. 1.844 55,000,00 0 56,70 2,05% 56,0056,7955,0056,00 16.6399.367,363715:49:48
PECBD 24hs 0 0,000,00 0 106,00 -0,84% 106,00106,00106,00106,00 44,24115:54:07
IRCJO Cdo. 0 0,000,00 0 134.000,00 0,00% 134.000,00134.000,00133.000,00134.000,00 8061.079.960,00316:12:02
LOC2D 24hs 100 96,20100,90 3.050 98,75 1,28% 97,0098,7596,5297,00 26.05025.534,455116:42:09
CP34D 24hs 0 0,000,00 0 99,00 -4,85% 104,50104,5099,00104,50 5.3475.416,38913:51:27
MRCLD 24hs 5 97,000,00 0 100,00 1,21% 98,50100,4598,5098,50 19.70419.646,515716:44:29
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 2.3772.198.725,00316:00:45
LOC3O Cdo. 0 0,000,00 0 130.160,00 -6,35% 130.160,00130.160,00130.160,00130.160,00 100130.160,00116:08:22
VSCED Cdo. 0 0,000,00 0 105,00 1,94% 105,00105,00105,00105,00 2.3952.514,75113:50:38
LMS7O 24hs 0 0,000,00 0 133.100,00 -3,36% 130.730,00137.000,00130.730,00130.730,00 4.9796.686.111,204316:48:38
DEC1Z Cdo. 0 0,000,00 0 62,18 0,00% 0,0062,1862,18- 643.324399.999,56116:05:41
VSCPO 24hs 0 0,000,00 0 144.490,00 -1,00% 143.000,00145.000,00138.020,00143.000,00 1.0901.539.096,701815:28:08
MGCJD 24hs 1.500 97,51100,00 601 99,29 -0,60% 98,50100,0098,1098,50 118.046117.474,742816:56:04
MRCGO Cdo. 0 0,000,00 0 65.800,00 -4,63% 65.800,0065.800,0065.800,0065.800,00 106.580,00112:31:33
NPCAO 24hs 0 0,000,00 0 134.000,00 -0,58% 129.000,00138.890,00129.000,00129.000,00 31.37642.106.770,001816:18:21
GNCXD Cdo. 0 0,0076,20 1.000 73,40 -0,56% 73,0073,4072,0373,00 3.0002.184,30316:09:13
TLCDO 24hs 0 0,000,00 0 95.500,00 1,97% 95.500,0095.500,0095.500,0095.500,00 106101.230,00216:38:40
YMCHD 24hs 0 0,0057,30 3.548 55,75 -0,44% 55,1056,4054,7555,10 94.69652.899,3118816:56:11
LMS9O 24hs 0 0,000,00 0 131.460,00 1,67% 135.000,00139.950,00130.580,00135.000,00 40.40553.537.882,805316:34:35
YMCMO 24hs 0 0,000,00 0 97.490,00 1,02% 99.300,0099.300,0096.500,0099.300,00 2.7182.649.615,001616:48:49
LECEO 24hs 700 130.000,000,00 0 131.500,00 1,15% 133.450,00134.900,00131.000,00133.450,00 71.43294.417.286,6019816:54:40
RUCAD 24hs 300 98,000,00 0 104,00 1,46% 100,05104,00100,00100,05 13.81213.998,771216:51:50
MRCUD 24hs 500 95,150,00 0 103,95 2,11% 95,50103,9595,5095,50 150144,22314:17:01
MGC9D Cdo. 0 0,00109,90 1.030 106,45 -0,42% 105,00107,00102,25105,00 3.7983.937,731215:26:18
LMS7O Cdo. 0 0,000,00 0 125.500,00 -7,46% 130.000,00135.000,00125.000,00130.000,00 11.13714.563.802,602416:14:25
PNDCO 24hs 0 0,000,00 0 143.100,00 0,00% 144.100,00144.100,00143.100,00144.100,00 9.00012.918.000,00314:58:45
LDCFD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 44.785.67734.496,05615:45:33
VSCFD Cdo. 0 0,000,00 0 99,00 1,02% 99,0099,0099,0099,00 32,97112:02:54
IRCIO Cdo. 0 0,000,00 0 125.490,00 -0,39% 128.890,00128.890,00124.500,00128.890,00 4.1255.154.887,601315:59:44
YFC2D 24hs 0 0,000,00 0 100,65 -0,04% 100,75100,75100,60100,75 210.000211.431,508016:54:53
RFCAC 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 2.9922.992,00112:25:38
VSCQO 24hs 0 0,000,00 0 99.000,00 3,66% 95.500,0099.000,0095.500,0095.500,00 1.9361.901.185,00716:11:38
YMCJD Cdo. 4.000 91,2595,50 5.492 93,76 0,11% 93,7593,7791,2393,75 10.7479.951,932816:08:10
YMCID Cdo. 0 0,00102,90 5.616 101,50 0,00% 102,90102,90100,50102,90 4.0734.126,131216:00:47
YMCIO Cdo. 0 0,000,00 0 135.400,00 -0,03% 136.850,00138.890,00133.010,00136.850,00 65.06188.203.371,608916:26:18
LDCFO Cdo. 0 0,000,00 0 103,00 0,98% 101,90105,00101,90101,90 50.458.03452.037.134,19816:00:13
IRCLD 24hs 100 96,000,00 0 97,20 -0,30% 97,8097,8095,0097,80 5.9975.795,531216:21:40
VSCGO 24hs 0 0,000,00 0 125.050,00 0,04% 125.050,00125.050,00125.050,00125.050,00 56.252,50112:02:13
LMS8O 24hs 0 0,000,00 0 140.000,00 0,00% 138.900,00140.000,00138.900,00138.900,00 283393.978,00312:41:39
RZ9BO 24hs 100 128.290,00135.900,00 1.852 135.830,00 5,10% 131.900,00135.900,00130.110,00131.900,00 3.9105.197.957,801516:35:27
LECFO 24hs 0 0,00106,00 250.000 99,99 -1,00% 101,00107,0099,49101,00 52.962.23953.239.203,2525416:55:28
DHS8O Cdo. 0 0,000,00 0 106,70 0,94% 107,20108,00105,00107,20 2.322.695.7182.470.551.864,383.54815:59:42
NPCBO 24hs 0 0,000,00 0 141.900,00 0,07% 141.800,00141.900,00141.600,00141.800,00 15.00021.263.000,001216:19:02
VSCPO Cdo. 0 0,000,00 0 150.000,00 6,38% 150.000,00150.000,00150.000,00150.000,00 1624.000,00114:32:59
VSCFO 24hs 0 0,000,00 0 135.500,00 0,96% 134.000,00135.500,00130.000,00134.000,00 5.0626.681.975,00716:14:56
MRCQD 24hs 0 0,00110,00 237 99,75 -3,90% 103,80104,0098,51103,80 7.2007.202,293216:25:44
AEC1D Cdo. 0 0,000,00 0 102,00 5,15% 101,80102,00100,80101,80 24.48024.842,551615:36:08
YMCID 24hs 535 100,60102,50 1.821 101,35 -0,04% 101,60102,50100,95101,60 175.505177.742,3436117:00:07
TSC3O 24hs 0 0,000,00 0 135.500,00 0,92% 136.790,00136.790,00135.500,00136.790,00 70.00095.515.000,00314:17:29
RZ9AO 24hs 0 0,00103.000,00 67 100.000,00 -2,91% 100.000,00100.000,00100.000,00100.000,00 2525.000,00112:18:49
PNXCO 24hs 2.000 143.200,000,00 0 143.600,00 1,26% 146.990,00146.990,00143.200,00146.990,00 64.00092.185.900,002616:44:56
RUC8O 24hs 0 0,000,00 0 103,50 1,47% 99,10103,5098,0099,10 150.935150.701,431316:53:16
MRCOO Cdo. 0 0,000,00 0 125.000,00 0,00% 115.000,00125.500,00115.000,00115.000,00 133163.173,80516:17:50
CLSID 24hs 0 0,000,00 0 23,75 2,14% 22,8023,7521,4022,80 31.6007.085,103916:12:43
MRCLO 24hs 0 0,000,00 0 133.500,00 2,10% 134.000,00134.000,00130.010,00134.000,00 18.83624.970.858,008416:55:54
CS44D 24hs 500 95,00101,40 460 96,20 -1,53% 97,0098,7094,0597,00 12.37711.937,995916:46:43
PECAD 24hs 0 0,000,00 0 102,50 0,00% 102,50102,50102,50102,50 99,23115:07:52
CP34O 24hs 0 0,000,00 0 141.950,00 4,76% 131.000,00143.000,00131.000,00131.000,00 248342.529,601517:00:04
VSCFD 24hs 0 0,000,00 0 100,00 1,01% 100,00100,00100,00100,00 88,00315:09:53
TLCHX 24hs 0 0,000,00 0 98.800,00 0,00% 0,0098.800,0097.700,00- 2.750.0002.698.750.000,00316:19:42
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 295.386295.386,001516:06:15
LOC3D 24hs 100 99,300,00 0 102,00 0,49% 101,30103,00100,70101,30 96.15098.061,107116:40:22
MGC9O 24hs 50 128.100,000,00 0 140.600,00 0,42% 128.200,00143.500,00128.200,00128.200,00 153.773215.137.685,5028817:00:04
GNCXD 24hs 0 0,0075,40 3.000 73,42 -1,11% 74,0075,0073,0174,00 54.00039.676,602916:48:43
MRCKO 24hs 0 0,0090.000,00 689 83.000,00 -0,12% 83.100,0085.750,0083.000,0083.100,00 5.4414.538.281,501616:28:14
MRCMO 24hs 1.000 86.500,0093.500,00 1.465 88.350,00 -0,10% 88.440,0091.000,0087.000,0088.440,00 16.85314.913.637,307716:47:23
MRCRO Cdo. 0 0,000,00 0 72.800,00 -0,28% 73.000,0075.500,0072.800,0073.000,00 3.3372.431.286,001213:24:18
MSSEO 24hs 0 0,00139.200,00 1.366 125.500,00 -0,39% 127.000,00128.750,00124.100,00127.000,00 28.06135.160.184,804217:00:26
YMCJO Cdo. 0 0,000,00 0 125.230,00 -2,14% 122.880,00127.590,00122.870,00122.880,00 29.96137.543.318,5016615:53:47
YMCOD 24hs 0 0,000,00 0 70,51 -4,71% 75,0075,0068,7475,00 1.7621.272,841415:55:35
CS46D Cdo. 0 0,000,00 0 69,18 -1,05% 69,0869,1869,0869,08 25.18217.407,01811:12:18
MSSAO 24hs 0 0,000,00 0 140.000,00 1,44% 139.500,00144.800,00138.000,00139.500,00 6.3128.850.687,603016:52:57
LMS9O Cdo. 0 0,000,00 0 135.000,00 8,87% 130.000,00137.500,00130.000,00130.000,00 15.11420.748.300,00612:47:36
VSCEO 24hs 0 0,000,00 0 142.000,00 2,23% 138.900,00149.000,00138.900,00138.900,00 27.12438.519.620,003016:41:19
LOC2O 24hs 3.450 128.800,000,00 0 132.000,00 0,38% 130.000,00134.000,00130.000,00130.000,00 9.90013.037.555,004416:45:13
PNECX Cdo. 0 0,000,00 0 96.000,00 0,00% 0,0096.000,0096.000,00- 650.000624.000.000,00113:00:55
YMCJD 24hs 37 91,5193,70 500 92,80 -0,37% 93,0593,4091,6093,05 271.392251.889,6442616:53:42
LOC3D Cdo. 1.000 98,11104,00 2.000 100,60 -6,85% 100,60100,60100,60100,60 5050,30111:26:51
VSCBO 24hs 200 70.000,000,00 0 107.000,00 0,00% 107.000,00107.000,00107.000,00107.000,00 31.00033.170.000,00111:43:18
ARC1O 24hs 0 0,000,00 0 136.980,00 0,35% 136.500,00140.890,00135.310,00136.500,00 45.00061.905.800,003316:46:24
DEC1Z 24hs 0 0,000,00 0 62,00 0,00% 0,0062,0062,00- 1.209.677749.999,74116:43:54
MRCYD 24hs 0 0,00104,80 215 100,00 -2,48% 103,30103,30100,00103,30 9.3199.516,80616:55:06
AER9O 24hs 0 0,000,00 0 90.000,00 -1,63% 85.000,0090.000,0085.000,0085.000,00 173147.400,00316:17:08
CS44D Cdo. 0 0,000,00 0 95,50 -0,52% 98,5098,5095,5098,50 552535,72413:34:36

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT22Q 24hs 0 0,000,00 0 80,70 0,12% 80,7080,7080,7080,70 1.700.000.0001.371.900.000,00415:35:53
DT20Q 24hs 0 0,000,00 0 80,70 0,12% 80,7080,7080,7080,70 1.610.000.0001.299.270.000,00415:24:52
NM31Q 24hs 0 0,000,00 0 80,70 0,12% 80,7080,7080,7080,70 2.800.000.0002.259.600.000,00715:16:34
NM32Q 24hs 0 0,000,00 0 80,70 0,12% 80,7080,7080,7080,70 4.900.000.0003.954.300.000,001315:21:31
DT21Q 24hs 0 0,000,00 0 80,70 0,12% 80,7080,7080,7080,70 1.600.000.0001.291.200.000,00415:35:18
DT23Q 24hs 0 0,000,00 0 80,70 0,12% 80,7080,7080,7080,70 4.800.000.0003.873.600.000,00615:36:58
NM30Q 24hs 0 0,000,00 0 80,70 0,12% 80,7080,7080,7080,70 2.900.000.0002.340.300.000,00715:12:06
NM34Q 24hs 0 0,000,00 0 80,70 0,12% 80,7080,7080,7080,70 5.800.000.0004.680.600.000,00715:24:07
PVR1Q Cdo. 0 0,000,00 0 65.000,00 0,00% 65.000,0065.000,0063.500,0065.000,00 102.16466.021.130,008316:00:35
NM28Q 24hs 0 0,000,00 0 80,70 0,12% 80,7080,7080,7080,70 2.500.000.0002.017.500.000,00715:10:28
NM29Q 24hs 0 0,000,00 0 80,70 0,12% 80,7080,7080,7080,70 2.500.000.0002.017.500.000,00715:11:12
NM33Q 24hs 0 0,000,00 0 80,70 0,12% 80,7080,7080,7080,70 6.700.000.0005.406.900.000,00815:22:53
NM27Q 24hs 0 0,000,00 0 80,70 0,12% 80,7080,7080,7080,70 2.200.000.0001.775.400.000,00315:09:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
9.571.575.950
Total Futuro Pesos
9.589.917.542
Total Contado Dólares
3.241.340
Total Futuro Dólares
3.241.879
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 06/08/2024 8.186.818.202,00 8.194.606.662,00 34,72% contado inmediato
001 Dólar efectivo Privada Paridad 06/08/2024 3.034.085,00 3.034.436,00 4,22% contado inmediato
002 Pesos Privada Paridad 07/08/2024 100.353.580,00 100.539.483,00 33,80% contado inmediato
003 Pesos Privada Paridad 08/08/2024 115.311.417,00 115.636.232,00 34,27% contado inmediato
004 Pesos Privada Paridad 09/08/2024 67.103.880,00 67.355.197,00 34,17% contado inmediato
007 Pesos Privada Paridad 12/08/2024 967.864.733,00 974.927.954,00 38,05% contado inmediato
007 Dólar efectivo Privada Paridad 12/08/2024 207.255,00 207.443,00 4,71% contado inmediato
008 Pesos Privada Paridad 13/08/2024 9.098.354,00 9.172.014,00 36,93% contado inmediato
009 Pesos Privada Paridad 14/08/2024 5.050.474,00 5.090.505,00 32,14% contado inmediato
010 Pesos Privada Paridad 15/08/2024 24.478.568,00 24.709.002,00 34,36% contado inmediato
011 Pesos Privada Paridad 16/08/2024 3.229.483,00 3.263.116,00 34,55% contado inmediato
014 Pesos Privada Paridad 19/08/2024 17.139.994,00 17.375.923,00 35,88% contado inmediato
015 Pesos Privada Paridad 20/08/2024 740.773,00 751.095,00 33,90% contado inmediato
016 Pesos Privada Paridad 21/08/2024 548.569,00 556.964,00 34,91% contado inmediato
017 Pesos Privada Paridad 22/08/2024 8.020.530,00 8.157.252,00 36,60% contado inmediato
018 Pesos Privada Paridad 23/08/2024 2.985.680,00 3.039.234,00 36,37% contado inmediato
021 Pesos Privada Paridad 26/08/2024 1.098.741,00 1.120.202,00 33,94% contado inmediato
022 Pesos Privada Paridad 27/08/2024 27.013,00 27.550,00 33,00% contado inmediato
024 Pesos Privada Paridad 29/08/2024 1.167.297,00 1.192.610,00 32,97% contado inmediato
025 Pesos Privada Paridad 30/08/2024 831.564,00 850.921,00 33,98% contado inmediato
028 Pesos Privada Paridad 02/09/2024 14.707.787,00 15.141.660,00 38,45% contado inmediato
030 Pesos Privada Paridad 04/09/2024 44.764.079,00 46.161.716,00 37,98% contado inmediato
031 Pesos Privada Paridad 05/09/2024 112.201,00 115.536,00 35,00% contado inmediato
032 Pesos Privada Paridad 06/09/2024 100.031,00 102.996,00 33,81% contado inmediato
120 Pesos Privada Paridad 03/12/2024 23.000,00 23.718,00 9,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA86.065.898.241,00100,00%
Renta Variable10.920.054.020,0012,69%
Acciones3.328.424.895,003,87%
Cedears7.206.971.780,008,37%
Ejercicios384.657.345,000,45%
Renta fija61.226.188.316,0071,14%
PPT35.373.670.458,0041,10%
Títulos Públicos34.896.401.880,0040,55%
Obligaciones Negociables477.268.578,000,55%
SENEBI25.852.517.858,0030,04%
Títulos Públicos23.936.761.122,0027,81%
Obligaciones Negociables1.915.756.736,002,23%
Futuros0,000,00%
Opciones34.086.127,000,04%
Cauciones13.885.569.778,0016,13%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 5 de Agosto de 2024 17:30 PM, sujetos a revisión.