Informe de Cierre de la Jornada

Bolsar | Viernes 2 de Agosto de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,12%  cerrando en un valor de 1.453.300,50 mientras que el índice S&P BOLSA-G tuvo una variación de -3,15%  cerrando en un valor de 62.003.052,87. Hasta las 17:30 el monto total operado durante la jornada fue de 1.331.270.310.488,00 de pesos, de los cuales 52.468.458.747,00 de pesos se negociaron en Renta Variable (14.387.592.122,00 en Acciones y 38.080.866.625,00 en Cedears) y de los cuales 1.275.053.949.889,00 de pesos se negociaron en Renta Fija (1.118.391.465.854,00 en Títulos Públicos y 156.662.484.035,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.453.300,50
Variación
-3,12%
Apertura
1.500.216,56
Máximo
1.500.216,56
Mínimo
1.440.020,13
Cierre
1.500.216,56
Hora
13:38:25

S&P BOLSA-G

Último
62.003.052,87
Variación
-3,15%
Apertura
64.020.206,31
Máximo
64.020.206,31
Mínimo
61.443.856,91
Cierre
64.020.206,31
Hora
13:38:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LOMA1.645,000,61% 

Mayores Bajas

Especie Último Variación
PATA1.358,42-14,59% 
CELU1.248,20-10,86% 
MTR1.781,06-7,25% 
MORI337,93-7,00% 
BYMA291,00-6,12% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 5 4.190,00 5.100,00 4 4.320,00 -3,67% 4.485,004.235,004.485,004.485,009.869,0042.484.270,0029716:28:59
SUPV Cdo. 0 0,00 0,00 0 1.505,00 -5,64% 1.515,001.480,001.590,001.595,0021.256,0032.012.835,0026516:29:54
BBAR Cdo. 0 0,00 4.500,00 10 3.470,00 -4,80% 3.645,003.375,003.645,003.645,0020.832,0072.487.265,0033616:29:57
YPFD Cdo. 1 23.678,30 29.500,00 1 24.350,00 -4,03% 25.375,0023.775,0025.375,0025.375,0018.970,00457.897.300,001.06916:29:26
COME Cdo. 0 0,00 255,00 20 216,00 -3,78% 221,00206,00222,25224,50202.269,0043.834.007,5096416:27:54
BYMA Cdo. 0 0,00 319,00 1 295,00 -4,99% 301,00294,00307,00310,5063.794,0019.022.092,0043816:28:10
TECO2 24hs 1 1.565,00 1.690,00 242 1.590,00 -2,15% 1.605,001.565,001.610,001.625,0059.141,0094.112.485,0058916:59:53
TECO2 Cdo. 0 0,00 0,00 0 1.590,00 -2,45% 1.570,001.570,001.600,001.630,001.441,002.286.705,004316:21:11
EDN 24hs 0 0,00 1.195,00 30 1.030,00 -1,90% 1.015,00982,001.045,001.050,00155.712,00158.693.362,0099916:59:53
TXAR Cdo. 0 0,00 0,00 0 889,00 -5,82% 911,00862,00915,00944,0060.643,0054.688.236,0035416:27:50
SUPV 24hs 0 0,00 1.640,00 905 1.505,00 -5,34% 1.550,001.470,001.550,001.590,00781.284,001.168.322.940,001.70516:59:53
CEPU 24hs 3 1.005,00 1.125,00 20 1.030,00 -5,50% 1.075,001.015,001.075,001.090,00739.590,00765.637.290,002.10316:59:54
MIRG 24hs 0 0,00 20.600,00 10 18.200,00 -1,88% 18.525,0017.550,0018.525,0018.550,001.574,1028.366.987,5020416:59:57
EDN Cdo. 0 0,00 1.290,00 400 1.015,00 -1,45% 1.040,00981,001.040,001.030,0015.836,0016.101.408,0026116:27:31
TRAN 24hs 0 0,00 1.790,00 197 1.575,00 0,00% 1.535,001.490,001.620,001.575,00325.712,00514.214.890,0092016:59:58
GGAL 24hs 2 3.400,00 3.755,00 229 3.540,00 -4,58% 3.630,003.535,003.630,003.710,002.305.405,008.211.948.715,003.94116:59:58
VALO Cdo. 0 0,00 0,00 0 343,50 -0,86% 337,50332,50343,50346,509.290,003.131.828,5022816:29:20
PAMP 24hs 23 2.250,00 2.500,00 438 2.275,00 -3,39% 2.360,002.260,002.360,002.355,00853.143,001.966.001.975,003.94316:59:54
IRSA 24hs 10 1.180,00 1.300,00 56 1.210,00 -1,22% 1.200,001.160,001.225,001.225,00433.664,00516.625.020,0068016:59:56
CEPU Cdo. 0 0,00 1.370,00 789 1.030,00 -5,93% 1.090,001.020,001.090,001.095,0027.308,0028.519.520,0039216:27:44
BYMA 24hs 401 282,00 323,00 100 291,00 -6,12% 306,00290,00306,00310,00827.592,00246.127.029,502.21416:59:56
PAMP Cdo. 7 2.075,00 2.700,00 6 2.280,00 -4,20% 2.400,002.270,002.400,002.380,0041.139,0094.811.540,0078316:28:48
CRES 24hs 3 959,00 1.080,00 1.187 972,00 -1,71% 988,00957,00988,00989,00176.689,00171.256.476,001.01616:59:53
TGSU2 24hs 1 4.200,00 5.000,00 62 4.295,00 -3,59% 4.380,004.240,004.380,004.455,00217.901,00937.493.460,001.66516:59:53
TRAN Cdo. 0 0,00 2.200,00 60 1.565,00 -0,31% 1.500,001.475,001.615,001.570,0019.557,0030.682.030,0013616:25:02
ALUA 24hs 3 910,00 1.045,00 39 965,00 -1,63% 990,00925,00991,00981,00359.053,00342.754.296,002.06316:59:54
VALO 24hs 105 329,00 350,00 73 343,00 -1,15% 348,00338,00348,00347,001.103.319,00376.196.275,001.04916:59:16
MIRG Cdo. 0 0,00 0,00 0 18.175,00 -2,67% 18.275,0017.000,0018.375,0018.675,00168,303.014.767,506216:27:58
BMA 24hs 4 5.850,00 7.150,00 90 6.110,00 -5,41% 6.290,006.010,006.350,006.460,00144.636,00881.424.080,001.87116:59:58
IRSA Cdo. 0 0,00 0,00 0 1.200,00 -2,83% 1.250,001.170,001.250,001.235,005.457,006.492.355,008616:21:01
BBAR 24hs 300 3.410,00 4.285,00 91 3.495,00 -5,15% 3.550,003.405,003.585,003.685,00196.516,00686.500.945,001.73916:59:53
TGNO4 24hs 1.500 2.460,00 2.960,00 9 2.790,00 -2,78% 2.800,002.680,002.890,002.870,00139.424,00386.944.855,001.16116:59:53
COME 24hs 1.000 205,00 242,00 1.443 214,00 -5,09% 225,00210,00225,00225,502.709.050,00585.846.966,004.15016:59:56
LOMA Cdo. 0 0,00 0,00 0 1.630,00 -0,30% 1.600,001.580,001.690,001.635,007.378,0012.081.480,0017216:19:42
TGNO4 Cdo. 0 0,00 0,00 0 2.765,00 -3,99% 2.875,002.650,002.980,002.880,009.575,0026.583.520,0027916:24:14
GGAL Cdo. 0 0,00 4.770,00 6 3.560,00 -4,17% 3.730,003.530,003.730,003.715,0090.549,00322.601.730,0067916:29:31
YPFD 24hs 5 23.550,00 27.200,00 19 24.175,00 -4,82% 24.175,0023.875,0024.500,0025.400,00409.028,009.912.891.925,006.46416:59:58
TXAR 24hs 301 852,00 1.025,00 193 888,00 -4,31% 926,00871,00926,00928,001.146.895,001.024.322.699,001.97616:59:59
ALUA Cdo. 0 0,00 1.060,00 180 925,00 -5,80% 1.000,00925,001.000,00982,0023.455,0022.385.936,0046716:29:48
CRES Cdo. 0 0,00 1.220,00 275 963,00 -1,23% 980,00952,00991,00975,009.320,009.001.306,0020916:26:28
LOMA 24hs 0 0,00 1.900,00 45 1.645,00 0,61% 1.600,001.600,001.680,001.635,00430.951,00705.954.865,001.45516:59:53
BMA Cdo. 0 0,00 8.000,00 200 6.100,00 -4,83% 6.170,006.000,006.180,006.410,0012.191,0074.132.530,0036216:28:08

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
INVJ Cdo. 0 0,000,00 0 415,00 -4,26% 414,50421,00414,50414,50 807338.705,00614:31:37
BHIP 24hs 500 335,00377,00 200 352,00 -3,56% 367,00367,00335,00367,00 317.156111.583.553,0050816:59:58
INVJ 24hs 267 370,00570,00 579 422,50 -4,51% 443,00453,50416,00443,00 76.98932.441.836,5016816:59:20
METR 24hs 216 835,001.015,00 407 912,00 1,67% 870,00933,00862,00870,00 549.577495.051.072,001.14516:59:56
DGCU2 Cdo. 0 0,000,00 0 1.285,00 -1,15% 1.255,001.300,001.240,001.255,00 1.8932.377.170,002116:10:24
ALUAD 24hs 0 0,000,00 0 0,79 1,28% 0,770,790,770,77 818642,841716:55:28
OEST Cdo. 0 0,000,00 0 1.125,00 2,27% 1.125,001.125,001.125,001.125,00 4045.000,00215:47:13
LONG Cdo. 0 0,000,00 0 33,00 -1,49% 33,0033,0033,0033,00 1.73457.222,00614:36:34
CAPX 24hs 0 0,007.560,00 2 6.510,00 -3,69% 6.890,007.010,006.330,006.890,00 1.64111.050.380,008316:54:16
LEDE 24hs 0 0,001.275,00 801 1.155,00 -4,54% 1.205,001.210,001.110,001.205,00 21.96225.402.935,0017416:59:15
PATA Cdo. 0 0,000,00 0 1.335,00 2,69% 1.350,001.350,001.335,001.350,00 165221.250,00315:14:27
YPFDD Cdo. 0 0,000,00 0 18,80 -3,09% 19,0019,0017,7519,00 87116.185,756716:26:50
MTR 24hs 0 0,002.225,00 48 1.725,00 -7,25% 1.850,001.855,001.695,001.850,00 5.3459.519.770,005616:59:57
GAMI Cdo. 0 0,000,00 0 222,00 -2,63% 222,00222,00222,00222,00 10022.200,00214:18:29
CRE3W 24hs 0 0,00800,00 72 705,00 -3,42% 730,00730,00700,00730,00 1.369975.344,001516:47:39
SEMI Cdo. 903 127,000,00 0 142,75 0,35% 136,75143,25135,50136,75 13.4211.858.759,752516:02:47
BOLT 24hs 2.195 45,0061,00 500 55,80 -3,62% 58,0058,0055,0058,00 548.43730.414.143,7028116:58:18
CEPUB 24hs 0 0,000,00 0 1.020,00 -5,55% 1.020,001.020,001.020,001.020,00 148.000150.960.000,00216:26:21
HSAT Cdo. 0 0,000,00 0 269,00 -1,10% 260,00269,00260,00260,00 412108.447,00716:16:11
MOLA 24hs 6 15.000,0022.600,00 15 18.050,00 -1,23% 18.300,0018.625,0017.500,0018.300,00 1.15320.899.800,0014616:59:15
AGRO 24hs 991 52,0061,40 2.000 56,10 -1,92% 57,2057,3055,0057,20 1.316.53673.441.497,7050216:59:53
MOLI 24hs 12 3.450,004.000,00 18 3.540,00 -3,93% 3.600,003.600,003.420,003.600,00 5.12118.239.450,0019816:59:38
MTR Cdo. 0 0,000,00 0 1.790,00 -2,71% 1.790,001.790,001.790,001.790,00 61109.190,00213:37:42
AGRO Cdo. 0 0,0072,00 3.000 55,50 -2,63% 57,0057,0052,3057,00 368.54420.362.462,408316:23:37
MOLA Cdo. 0 0,000,00 0 17.750,00 -3,00% 18.050,0018.100,0017.625,0018.050,00 19338.800,00915:28:30
CVH Cdo. 0 0,000,00 0 4.650,00 -4,90% 4.750,004.750,004.650,004.750,00 85395.750,00316:06:04
MORI 24hs 100 330,00390,00 854 344,50 -3,09% 356,00356,00330,00356,00 710.630239.337.440,501.01416:59:22
DGCE 24hs 0 0,001.530,00 11 1.295,00 0,00% 1.295,001.295,001.210,001.295,00 20.16325.205.835,0017516:59:50
PAMPB 24hs 0 0,000,00 0 2.275,00 -5,20% 2.280,002.280,002.275,002.280,00 118.000268.600.000,00216:24:16
GCDI 24hs 0 0,0030,50 3.600 26,70 -2,01% 27,6027,6026,0027,60 622.39016.732.080,908916:31:26
CTIO Cdo. 0 0,000,00 0 1.750,00 -2,50% 1.795,001.800,001.750,001.795,00 8381.506.760,001414:57:23
CVH 24hs 0 0,006.000,00 6 4.700,00 -1,36% 4.740,004.740,004.675,004.740,00 1.9199.023.790,008716:57:21
PAMPD 24hs 0 0,001,95 539 1,72 -5,24% 1,831,831,701,83 4.0166.968,565516:52:49
LEDE Cdo. 0 0,000,00 0 1.190,00 -1,24% 1.220,001.230,001.190,001.220,00 271329.630,00615:56:17
SAMI Cdo. 0 0,000,00 0 846,00 -4,72% 870,00870,00836,00870,00 1.085921.882,002316:27:54
MORI Cdo. 0 0,00430,00 100 332,00 -7,00% 350,00350,00329,00350,00 59.79920.207.989,5019316:27:05
PAMPD Cdo. 0 0,000,00 0 1,75 -2,23% 1,771,781,731,77 472827,16816:14:16
INTR Cdo. 0 0,000,00 0 410,00 0,00% 410,00410,00410,00410,00 5020.500,00113:19:29
AUSO Cdo. 0 0,000,00 0 2.670,00 -4,64% 2.710,002.750,002.625,002.710,00 152411.560,001015:45:09
BPAT 24hs 20 1.300,002.740,00 1.509 2.470,00 -1,00% 2.490,002.490,002.290,002.490,00 20.49649.139.645,0023716:59:44
CELU Cdo. 0 0,000,00 0 1.230,00 -10,86% 1.350,001.350,001.230,001.350,00 5.1486.425.481,351614:46:03
BPAT Cdo. 0 0,000,00 0 2.445,00 -2,20% 2.380,002.445,002.270,002.380,00 3.2007.593.860,003816:23:01
CARC 24hs 1.000 27,0044,00 69.898 31,45 -0,63% 31,6031,6029,6531,60 271.1128.339.882,908916:59:21
GBAN 24hs 49 995,0015.000,00 35 1.205,00 2,99% 1.120,001.220,001.090,001.120,00 2.8243.307.340,004316:53:54
GAMI 24hs 0 0,00246,00 50 220,00 -1,89% 226,00226,00214,50226,00 12.8212.805.333,756116:55:14
CADO 24hs 0 0,000,00 0 547,00 -0,90% 550,00550,00525,00550,00 5.1452.794.442,003916:55:44
CELU 24hs 0 0,000,00 0 1.310,00 -3,32% 1.340,001.340,001.265,001.340,00 60.18977.529.361,4026816:59:44
SEMI 24hs 4.500 134,00154,00 320 142,50 -1,04% 143,00145,00136,50143,00 207.01928.928.846,5019316:59:54
CARC Cdo. 0 0,000,00 0 30,50 -1,45% 30,3030,5030,3030,30 25.200764.360,00815:43:23
GBAN Cdo. 0 0,000,00 0 1.190,00 2,58% 1.200,001.200,001.170,001.200,00 8397.920,00416:22:49
CADO Cdo. 0 0,000,00 0 592,00 5,15% 564,00592,00564,00564,00 194109.976,00416:29:30
GGALD 24hs 0 0,000,00 0 2,69 -6,92% 2,752,782,662,75 1.5934.302,038416:55:06
DYCA 24hs 0 0,000,00 0 399,00 4,04% 384,00400,00384,00384,00 1.125442.173,00815:43:14
GCLA 24hs 0 0,002.235,00 50 1.800,00 -1,90% 1.835,001.875,001.785,001.835,00 2.5874.668.960,002516:56:20
GGALD Cdo. 0 0,000,00 0 2,79 0,35% 2,792,792,792,79 513,95112:55:06
RIGO 24hs 0 0,00900,00 1.038 900,00 0,44% 900,00900,00900,00900,00 962865.800,00416:23:28
FERR 24hs 0 0,00157,00 3.554 150,00 0,50% 150,00152,75142,25150,00 133.68019.530.723,5011416:59:57
CTIO 24hs 0 0,002.220,00 25 1.750,00 -3,04% 1.755,001.800,001.675,001.755,00 8.25114.455.895,007116:59:57
CECO2 Cdo. 0 0,000,00 0 285,50 -4,51% 297,00297,00285,00297,00 401116.389,00314:36:56
HAVA 24hs 0 0,006.780,00 24 5.970,00 -2,29% 6.140,006.140,005.700,006.140,00 5.01729.356.840,0026516:59:05
CRE3W Cdo. 0 0,000,00 0 738,00 1,09% 738,00738,00738,00738,00 1738,00113:21:29
FIPL 24hs 50 235,00340,00 740 305,00 -1,92% 320,00320,00289,50320,00 36.15711.029.095,006516:59:32
HARG 24hs 10 1.415,002.040,00 151 1.585,00 0,63% 1.500,001.610,001.480,001.500,00 26.26541.295.215,0023016:59:54
HAVA Cdo. 0 0,000,00 0 6.160,00 2,49% 6.060,006.160,005.730,006.060,00 2321.397.080,002515:46:23
CECO2 24hs 24 250,00420,00 100 291,00 -2,02% 299,00299,00282,00299,00 170.79849.272.774,5023716:57:20
OEST 24hs 231 858,001.130,00 77 1.080,00 -3,13% 1.130,001.130,001.050,001.130,00 2.0362.222.700,002216:55:04
REGE 24hs 0 0,000,00 0 5.290,00 -0,18% 5.290,005.290,005.290,005.290,00 210.580,00116:00:17
BHIP Cdo. 0 0,000,00 0 352,00 -3,29% 350,00359,50341,00350,00 23.7698.329.415,509116:28:46
GARO 24hs 0 0,000,00 0 153,00 1,83% 153,00153,00153,00153,00 927141.831,00315:21:07
AUSO 24hs 109 2.740,002.745,00 114 2.745,00 -2,31% 2.800,002.805,002.630,002.800,00 7.02419.234.840,0013916:58:39
DGCU2 24hs 10 1.250,001.360,00 1.760 1.290,00 -1,52% 1.300,001.350,001.230,001.300,00 68.90987.696.540,0024316:59:21
TXARD 24hs 0 0,000,00 0 0,69 -2,81% 0,680,720,660,68 635435,934816:49:48
INTR 24hs 0 0,000,00 0 385,50 -1,78% 385,00404,00385,00385,00 652254.668,50615:37:34
METR Cdo. 0 0,001.399,00 985 894,00 1,13% 856,00937,00855,00856,00 33.43529.602.980,0014016:29:59
FERR Cdo. 0 0,000,00 0 150,00 6,00% 149,00152,00149,00149,00 2.090311.832,00915:31:43
RICH 24hs 0 0,001.100,00 22 982,00 0,92% 931,00989,00931,00931,00 3.2173.110.329,003616:55:50
SAMI 24hs 482 835,00950,00 125 843,00 -4,74% 885,00885,00840,00885,00 64.93955.254.140,5030416:59:51
CGPA2 Cdo. 0 0,000,00 0 1.900,00 -3,55% 1.945,001.965,001.825,001.945,00 1.4342.715.650,001216:26:00
CGPA2 24hs 0 0,002.215,00 150 1.890,00 -2,82% 1.945,001.945,001.870,001.945,00 3.4066.464.725,007316:57:35
LONG 24hs 0 0,0038,10 36.672 33,75 -2,45% 35,9035,9033,3035,90 122.6584.216.357,007716:59:50
HSAT 24hs 0 0,00305,00 244 265,50 -1,84% 266,50272,00260,00266,50 14.2423.773.018,0010116:59:10
CAPX Cdo. 0 0,000,00 0 6.310,00 -3,81% 6.650,006.650,006.310,006.650,00 119758.350,00513:15:30
IRS2W 24hs 0 0,000,00 0 949,00 -1,65% 965,00965,00949,00965,00 142136.406,00615:36:17
BOLT Cdo. 0 0,000,00 0 55,70 -3,13% 57,0057,0054,6057,00 13.748759.291,702315:56:46
HARG Cdo. 0 0,000,00 0 1.590,00 0,31% 1.595,001.605,001.520,001.595,00 3.0524.748.545,004415:33:24
YPFDD 24hs 0 0,0021,00 187 18,45 -6,10% 19,7519,7518,1019,75 3.14058.141,3017316:59:19
FIPL Cdo. 0 0,000,00 0 301,00 0,33% 297,50301,00297,50297,50 440131.250,00314:13:59
GRIM 24hs 0 0,000,00 0 1.300,00 0,00% 1.270,001.300,001.270,001.270,00 647829.460,00514:57:38
PATA 24hs 0 0,000,00 0 1.200,00 -14,59% 1.415,001.450,001.200,001.415,00 12.26616.662.325,0014516:58:37
GGALB 24hs 0 0,000,00 0 3.590,00 -2,31% 3.590,003.590,003.590,003.590,00 310.0001.112.900.000,00115:33:26
ALUAD Cdo. 0 0,000,00 0 0,77 -3,62% 0,770,770,770,77 21,54111:18:53
MOLI Cdo. 0 0,000,00 0 3.495,00 -3,85% 3.740,003.745,003.495,003.740,00 4311.531.380,003116:26:34
DOME 24hs 0 0,000,00 0 77,00 0,00% 77,0077,0077,0077,00 16.6131.279.201,001016:48:47

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
WBO 24hs 0 0,000,00 0 1.625,00 -2,10% 1.645,001.650,001.600,001.645,00 1.0251.654.865,003016:30:56
UBER 24hs 0 0,0050.000,00 9 38.925,00 -2,19% 38.350,0039.175,0038.225,0038.350,00 31412.173.450,007316:56:02
XOM 24hs 0 0,000,00 0 15.550,00 1,96% 15.200,0015.550,0015.125,0015.200,00 5.81088.993.850,0031216:59:06
EBR Cdo. 0 0,000,00 0 32.100,00 3,14% 32.100,0032.100,0032.100,0032.100,00 132.100,00115:38:30
PFED 24hs 0 0,009,00 47 7,52 -3,83% 7,907,907,417,90 1.0327.752,744816:59:33
AIG 24hs 0 0,000,00 0 18.975,00 -2,56% 19.425,0019.425,0018.975,0019.425,00 691.315.400,001416:47:03
MOD Cdo. 0 0,000,00 0 12,20 -3,17% 12,8012,8012,2012,80 1521.855,75515:15:03
NUD Cdo. 0 0,000,00 0 5,93 1,71% 5,655,935,655,65 2851.689,77313:05:39
MCD Cdo. 0 0,000,00 0 15.100,00 3,42% 14.750,0015.175,0014.750,0014.750,00 2.17132.387.625,0014416:20:24
GM 24hs 0 0,000,00 0 9.350,00 -0,84% 9.100,009.350,008.990,009.100,00 6646.019.460,007716:59:47
HUT 24hs 0 0,000,00 0 82.250,00 -8,96% 89.550,0089.550,0080.500,0089.550,00 7.749645.595.100,0067716:59:58
T 24hs 0 0,008.950,00 2 8.580,00 1,65% 8.460,008.730,008.400,008.460,00 3.51329.888.650,0033116:56:49
HDB 24hs 1.000 39.625,0039.775,00 1.000 39.700,00 5,86% 39.525,0039.825,0039.525,0039.525,00 773.061.400,001516:12:59
GGB 24hs 0 0,000,00 0 16.175,00 -2,70% 16.475,0016.475,0016.025,0016.475,00 1382.233.400,003016:44:07
SAP 24hs 0 0,000,00 0 44.925,00 0,78% 44.625,0044.925,0044.225,0044.625,00 18802.375,00816:35:20
BIOX 24hs 50 12.900,0016.100,00 1 13.325,00 -5,16% 14.675,0014.675,0012.900,0014.675,00 11.130149.301.075,0029716:58:58
IBMD 24hs 0 0,0013,00 20 12,50 -1,18% 12,0512,6012,0512,05 2673.288,952216:16:02
SDA 24hs 0 0,000,00 0 6.170,00 1,48% 5.930,006.170,005.750,005.930,00 1821.066.760,001616:37:36
C.D 24hs 0 0,000,00 0 20,10 -9,25% 20,0020,1019,5020,00 4258.409,852516:33:39
F 24hs 0 0,0016.500,00 5 13.225,00 -5,36% 13.700,0013.700,0013.200,0013.700,00 4.48559.852.250,0040016:59:25
DOW 24hs 0 0,000,00 0 11.400,00 -1,29% 12.000,0012.000,0011.225,0012.000,00 1.30614.850.550,009116:22:40
ROKU 24hs 0 0,000,00 0 5.410,00 -6,56% 5.430,005.550,005.390,005.430,00 2.33412.654.830,005716:59:04
C.D Cdo. 0 0,000,00 0 21,00 -2,32% 20,0021,0020,0020,00 17356,00212:36:31
USB 24hs 0 0,000,00 0 11.225,00 -0,44% 11.050,0011.225,0011.025,0011.050,00 1381.527.800,001916:29:13
SHEL Cdo. 0 0,0047.950,00 2 46.450,00 -1,17% 47.525,0048.200,0046.250,0047.525,00 261.239.275,00712:46:12
MAD 24hs 0 0,000,00 0 14,15 1,43% 14,2014,2014,1514,20 42596,30916:30:16
GLW Cdo. 0 0,000,00 0 12.375,00 -2,55% 12.375,0012.375,0012.375,0012.375,00 337.125,00111:49:27
INFY 24hs 0 0,000,00 0 28.650,00 -1,37% 28.275,0028.850,0028.200,0028.275,00 902.558.250,001316:45:09
KGC 24hs 0 0,000,00 0 11.350,00 -5,41% 12.350,0012.350,0011.350,0012.350,00 1.19013.584.750,001216:05:09
MGLU3 24hs 0 0,000,00 0 2.670,00 9,65% 2.585,002.675,002.585,002.585,00 250653.120,001716:50:33
BBDD Cdo. 0 0,004,00 2 2,21 -0,45% 2,212,212,212,21 12,21114:00:38
MAD Cdo. 0 0,000,00 0 13,60 0,74% 13,7013,7013,6013,70 20273,30215:08:36
SYY 24hs 0 0,000,00 0 12.600,00 2,43% 12.425,0012.675,0012.325,0012.425,00 971.218.275,001716:50:50
TGT 24hs 0 0,009.750,00 96 7.650,00 -4,25% 8.170,008.170,007.370,008.170,00 8.89567.969.040,0046116:59:35
GLOB 24hs 5 12.450,0017.200,00 5 14.050,00 1,26% 13.200,0014.050,0013.200,0013.200,00 49.498685.652.675,0063116:59:04
BAK 24hs 0 0,000,00 0 3.830,00 -2,54% 3.860,003.860,003.765,003.860,00 1.2394.702.520,002516:51:31
TMD Cdo. 2 11,200,00 0 11,40 -10,93% 11,9011,9011,4011,90 60689,00416:20:39
LRCX 24hs 0 0,0030.000,00 4 18.075,00 -6,34% 18.800,0018.800,0017.800,0018.800,00 4.40779.675.800,0026616:58:00
JNJD Cdo. 0 0,000,00 0 10,95 2,33% 11,1011,1510,9011,10 1261.382,001216:05:57
AMDD Cdo. 0 0,0016,60 35 13,60 3,42% 13,5013,9013,2013,50 1011.363,301814:39:49
VOD Cdo. 0 0,000,00 0 12.100,00 1,68% 11.975,0012.300,0011.975,0011.975,00 30365.550,00415:26:34
EFX 24hs 0 0,000,00 0 23.500,00 2,73% 22.825,0023.500,0022.825,0022.825,00 481.116.675,00416:01:16
LND 24hs 0 0,000,00 0 5.950,00 -1,65% 6.040,006.040,005.950,006.040,00 111668.990,00516:36:02
LMTD 24hs 0 0,000,00 0 27,50 0,18% 27,9027,9027,5027,90 22605,40515:04:15
ABEVD 24hs 20 6,000,00 0 6,69 7,90% 6,396,696,376,39 61389,68815:06:05
TWLO 24hs 0 0,000,00 0 2.325,00 13,41% 2.160,002.325,002.135,002.160,00 7.67017.347.655,0022816:59:34
AALD Cdo. 0 0,000,00 0 5,05 -2,69% 5,055,055,055,05 210,10111:03:31
HOG 24hs 0 0,000,00 0 15.700,00 -0,94% 15.475,0015.725,0015.350,0015.475,00 1412.191.450,001316:11:40
UPST 24hs 0 0,007.650,00 2 6.230,00 -5,46% 6.330,006.440,006.200,006.330,00 4.72229.727.390,009016:59:10
QCOM 24hs 5 18.125,0024.100,00 31 19.200,00 -0,90% 19.375,0019.700,0018.725,0019.375,00 7.863151.461.575,0038216:59:30
AMD 24hs 1 17.200,0021.500,00 47 17.500,00 1,30% 17.350,0018.025,0017.300,0017.350,00 28.374500.336.275,001.48016:59:14
SATL Cdo. 0 0,000,00 0 1.355,00 0,00% 1.350,001.355,001.300,001.350,00 116155.520,001216:10:25
FD Cdo. 0 0,000,00 0 10,10 -11,01% 10,5010,5010,1010,50 19196,70212:29:43
SQ 24hs 0 0,0050.000,00 240 3.995,00 2,04% 3.940,004.015,003.790,003.940,00 5.43321.341.055,0011016:54:38
XLF Cdo. 0 0,000,00 0 27.750,00 -1,59% 28.150,0028.150,0027.400,0028.150,00 1814.995.125,002916:07:23
NG 24hs 0 0,000,00 0 23.850,00 -3,73% 23.850,0023.850,0023.850,0023.850,00 651.550.250,00113:43:03
KOD Cdo. 0 0,000,00 0 13,75 2,23% 13,6513,9013,4513,65 6.50788.815,5512016:24:43
XROX 24hs 0 0,000,00 0 13.500,00 0,00% 13.350,0013.500,0013.250,0013.350,00 99713.311.125,001316:18:01
DOW Cdo. 0 0,000,00 0 11.025,00 -5,97% 11.025,0011.025,0011.025,0011.025,00 10110.250,00111:44:32
KOD 24hs 10 12,7014,10 20 13,95 2,19% 13,7014,0013,4513,70 17.438238.523,6530916:59:12
BBV 24hs 0 0,000,00 0 12.800,00 -0,96% 12.825,0012.850,0012.650,0012.825,00 2262.889.325,002315:52:05
IWM 24hs 4 26.400,0030.400,00 2 27.600,00 -2,30% 27.900,0027.900,0027.125,0027.900,00 13.493369.494.825,0052616:59:04
IBMD Cdo. 0 0,000,00 0 12,45 2,46% 12,0012,4512,0012,00 37456,25616:28:04
MUD 24hs 0 0,000,00 0 18,30 -9,62% 18,7018,7018,2018,70 631.157,40916:07:20
YY 24hs 0 0,000,00 0 8.750,00 1,74% 8.650,008.750,008.650,008.650,00 18156.340,00415:48:37
PBR Cdo. 0 0,000,00 0 18.000,00 -1,50% 18.200,0018.200,0017.725,0018.200,00 1.26122.498.550,0014116:18:12
IWMD 24hs 4 20,500,00 0 21,10 -6,22% 21,5021,5020,7521,50 58712.352,055516:59:26
JNJ Cdo. 0 0,000,00 0 14.325,00 2,13% 14.100,0014.475,0014.100,0014.100,00 6208.816.850,0011016:25:05
HUT Cdo. 0 0,000,00 0 80.300,00 -7,48% 82.850,0083.600,0080.300,0082.850,00 917.499.400,003016:13:33
NKE Cdo. 0 0,000,00 0 7.700,00 -3,75% 8.040,008.280,007.700,008.040,00 1.73713.870.180,0012616:26:09
F Cdo. 0 0,000,00 0 13.350,00 -3,95% 13.825,0013.825,0013.250,0013.825,00 1872.513.950,003416:23:33
VRSN 24hs 0 0,000,00 0 41.200,00 0,73% 40.975,0041.500,0040.975,0040.975,00 1064.372.025,00916:58:47
E 24hs 0 0,000,00 0 10.225,00 2,25% 10.050,0010.250,0010.050,0010.050,00 2822.882.900,001116:29:08
WMTD 24hs 0 0,003,96 16 3,83 -0,77% 3,953,953,703,95 1.9147.217,615316:00:41
MUX 24hs 0 0,000,00 0 5.650,00 -3,74% 5.870,005.870,005.560,005.870,00 1.91210.776.660,007416:50:17
UNP 24hs 0 0,000,00 0 15.625,00 -2,03% 15.950,0015.950,0015.500,0015.950,00 1021.588.200,001315:30:46
KO 24hs 7 16.000,0018.500,00 9 18.400,00 3,95% 17.825,0018.400,0017.775,0017.825,00 214.1653.855.427.225,003.68216:59:53
UNH 24hs 0 0,000,00 0 23.525,00 4,55% 22.500,0023.600,0022.500,0022.500,00 2.18450.779.650,0030516:56:54
PKS Cdo. 0 0,000,00 0 27.725,00 -0,98% 26.925,0027.725,0026.925,0026.925,00 4109.800,00413:51:59
XLF 24hs 0 0,000,00 0 27.775,00 -1,33% 27.500,0027.925,0027.400,0027.500,00 3.812105.457.325,0019516:59:10
MSI Cdo. 0 0,000,00 0 25.000,00 1,31% 25.000,0025.000,0024.600,0025.000,00 24596.800,00312:14:37
ASR 24hs 0 0,000,00 0 18.450,00 -2,76% 18.325,0018.500,0018.200,0018.325,00 851.557.875,001416:41:04
WMTD Cdo. 0 0,000,00 0 3,83 -1,41% 3,733,903,733,73 6202.378,961116:25:04
XLE 24hs 1 50.100,000,00 0 58.350,00 -1,10% 59.700,0059.700,0057.400,0059.700,00 5.427315.103.300,0041516:58:45
AKO.B 24hs 100 18.200,000,00 0 25.500,00 7,93% 23.525,0025.500,0023.525,0023.525,00 18441.025,00616:18:47
MDT 24hs 1.600 26.900,0027.025,00 1.600 27.075,00 2,94% 26.575,0027.075,0026.500,0026.575,00 59015.699.775,002116:49:33
JNJ 24hs 0 0,000,00 0 14.550,00 4,30% 14.025,0014.550,0014.025,0014.025,00 13.912198.325.350,0072216:59:28
SLB Cdo. 0 0,0020.400,00 35 19.500,00 -2,98% 19.500,0019.500,0019.500,0019.500,00 478.000,00111:08:19
PBR 24hs 10 17.200,0020.000,00 17 18.000,00 -0,96% 18.200,0018.200,0017.700,0018.200,00 15.201271.817.750,0094917:12:27
PAGS 24hs 0 0,000,00 0 5.240,00 -2,05% 5.070,005.280,005.070,005.070,00 1.2386.410.040,001714:39:18
GOGLD 24hs 46 2,803,11 11 2,88 -2,20% 2,962,962,802,96 12.00534.249,6031416:52:23
V 24hs 1 13.500,000,00 0 19.625,00 2,21% 19.250,0019.625,0019.200,0019.250,00 5.697110.321.625,0048516:57:56
PAAS 24hs 0 0,0012.000,00 2 9.270,00 -3,73% 9.630,009.670,009.010,009.630,00 6.01354.985.420,0038016:57:09
SED 24hs 0 0,000,00 0 1,99 1,01% 1,991,991,991,99 917,91111:00:22
PKS 24hs 0 0,000,00 0 28.500,00 0,97% 28.225,0028.600,0027.850,0028.225,00 742.085.725,001816:23:10
BPD 24hs 0 0,000,00 0 6,71 -8,08% 7,057,056,717,05 38256,68314:22:29
BKNG 24hs 0 0,000,00 0 6.650,00 -6,07% 7.100,007.100,006.210,007.100,00 7354.828.040,005616:57:54
BIOX Cdo. 0 0,000,00 0 13.250,00 -6,85% 13.875,0013.875,0013.025,0013.875,00 1051.423.325,001816:15:34
MUX Cdo. 0 0,000,00 0 5.600,00 1,81% 5.680,005.700,005.600,005.680,00 1796.420,00514:39:58
RIOT 24hs 0 0,005.800,00 113 3.880,00 -5,01% 4.100,004.300,003.760,004.100,00 54.806211.068.275,0081916:59:42
SHOPD 24hs 0 0,000,00 0 0,48 -10,92% 0,540,540,470,54 4.5152.248,354316:55:55
SPGI Cdo. 0 0,000,00 0 14.075,00 -0,70% 14.125,0014.125,0014.075,0014.125,00 62874.050,00315:49:45
SBUX Cdo. 0 0,000,00 0 8.420,00 3,95% 8.220,008.440,008.150,008.220,00 6195.145.490,008216:26:34
AALD 24hs 0 0,000,00 0 4,90 -4,85% 5,095,154,795,09 122594,721015:27:56
AEG 24hs 0 0,000,00 0 7.820,00 -1,51% 7.780,007.840,007.740,007.780,00 74575.800,00915:02:19
USB Cdo. 0 0,000,00 0 11.050,00 -1,33% 11.050,0011.050,0011.050,0011.050,00 111.050,00116:21:08
VIV 24hs 0 0,000,00 0 11.575,00 0,43% 11.475,0011.575,0011.400,0011.475,00 43494.375,00515:59:25
DOCU 24hs 0 0,000,00 0 3.130,00 -1,41% 3.060,003.130,003.025,003.060,00 6.54520.272.335,004416:57:12
DE 24hs 0 0,0013.400,00 40 11.700,00 0,64% 11.625,0011.800,0011.500,0011.625,00 1.87821.881.375,0012316:56:42
DAL 24hs 10 5.750,000,00 0 6.640,00 -0,74% 6.680,006.680,006.500,006.680,00 1631.070.520,002616:31:01
TCOM 24hs 0 0,000,00 0 25.575,00 -3,94% 25.575,0025.575,0025.575,0025.575,00 125.575,00112:04:50
SHOPD Cdo. 0 0,006,70 500 0,56 -1,40% 0,560,560,560,56 42,25115:18:22
KO..B Cdo. 0 0,000,00 0 17.950,00 3,90% 17.950,0017.950,0017.950,0017.950,00 1.15220.678.400,00113:45:36
HMC 24hs 0 0,000,00 0 39.550,00 -2,22% 39.500,0039.800,0039.325,0039.500,00 321.264.800,001916:42:54
VISTD Cdo. 2 13,100,00 0 13,60 -5,88% 13,5513,6013,3013,55 2.65835.746,8512316:24:52
CAT Cdo. 0 0,000,00 0 21.250,00 -1,04% 21.450,0021.450,0020.825,0021.450,00 761.593.625,001516:11:41
DISN 24hs 1 9.500,0010.000,00 12 9.900,00 -1,98% 9.980,0010.000,009.760,009.980,00 22.265219.118.770,0093816:59:51
GPRK 24hs 0 0,000,00 0 11.525,00 -6,68% 11.900,0011.900,0011.475,0011.900,00 3984.606.400,003516:45:22
ERIC Cdo. 0 0,000,00 0 4.400,00 2,32% 4.300,004.400,004.300,004.300,00 110482.900,00511:51:45
ABEV 24hs 0 0,000,00 0 8.270,00 2,86% 7.980,008.270,007.980,007.980,00 6.74854.838.410,0020316:37:57
SLB 24hs 0 0,000,00 0 19.775,00 -2,34% 19.625,0019.775,0019.425,0019.625,00 4538.910.350,003916:55:37
AMAT 24hs 0 0,000,00 0 48.250,00 -5,66% 50.900,0050.900,0047.100,0050.900,00 65431.392.325,0014616:58:16
SATLD Cdo. 0 0,000,00 0 1,01 -15,83% 1,001,011,001,00 170171,69212:49:07
DISN Cdo. 0 0,000,00 0 9.900,00 -2,46% 9.800,0010.075,009.710,009.800,00 9869.715.785,0014516:25:04
MO 24hs 0 0,0020.000,00 20 16.925,00 3,99% 16.675,0016.925,0016.375,0016.675,00 4.59676.411.250,0034016:59:48
MO Cdo. 0 0,000,00 0 16.625,00 1,21% 16.500,0016.825,0016.425,0016.500,00 3445.686.075,003816:00:51
RBLX 24hs 0 0,000,00 0 25.950,00 2,56% 24.675,0025.950,0024.450,0024.675,00 2195.510.575,002716:49:51
SBUXD Cdo. 0 0,000,00 0 6,54 4,64% 6,546,546,546,54 1065,40115:37:26
SATLD 24hs 0 0,000,00 0 1,03 -6,36% 1,001,051,001,00 1212,45416:20:31
MSTRD 24hs 0 0,0089,00 7 75,30 -4,19% 79,1079,1072,3079,10 594.455,702516:40:34
GOGLD Cdo. 6 2,653,05 15 2,88 -1,36% 2,962,962,812,96 1.2363.551,754416:06:41
SBUXD 24hs 0 0,0012,00 2 6,21 0,00% 6,306,486,006,30 2981.856,473216:48:14
XROX Cdo. 0 0,000,00 0 13.200,00 -12,14% 13.200,0013.200,0013.200,0013.200,00 19250.800,00114:18:41
MMMD 24hs 0 0,000,00 0 12,25 -2,00% 13,0013,0012,2513,00 1722.140,95916:15:35
NUD 24hs 0 0,000,00 0 5,60 -2,94% 5,505,655,315,50 142781,021416:14:46
PSX Cdo. 0 0,000,00 0 29.075,00 -4,82% 29.175,0029.175,0029.075,0029.175,00 387.325,00215:21:34
PYPLD Cdo. 0 0,0010,00 70 7,61 -9,40% 7,617,617,617,61 43327,23513:21:03
BBAS3 24hs 0 0,000,00 0 3.040,00 0,99% 3.010,003.040,002.960,003.010,00 256773.615,002616:54:23
SPYD Cdo. 4 24,8031,00 20 26,70 -1,65% 26,6027,0026,0526,60 1.41537.493,6013116:10:37
VD 24hs 2 13,0015,10 3 14,80 -0,67% 15,0515,0514,4015,05 4136.071,955016:53:10
DIAD Cdo. 4 18,400,00 0 19,55 -3,93% 19,4519,9019,4019,45 2725.360,853916:20:02
ITUB 24hs 0 0,000,00 0 7.600,00 -0,07% 7.630,007.640,007.530,007.630,00 5.03437.967.060,004116:52:07
BITF 24hs 0 0,0018.000,00 1 14.400,00 -10,28% 16.000,0016.000,0014.150,0016.000,00 17.226253.119.775,001.10516:59:58
CATD Cdo. 0 0,000,00 0 16,20 -6,35% 16,2016,2016,2016,20 116,20112:07:31
ERJ 24hs 0 0,0042.000,00 4 36.500,00 -4,88% 36.800,0036.800,0035.850,0036.800,00 57020.577.625,007216:57:58
AZN 24hs 0 0,000,00 0 54.050,00 2,17% 53.450,0054.200,0053.150,0053.450,00 73539.417.200,006416:59:51
MSFT 24hs 5 16.700,0019.500,00 25 18.075,00 -0,27% 18.100,0018.100,0017.575,0018.100,00 55.005980.754.150,002.41516:59:55
GSK 24hs 0 0,000,00 0 13.375,00 2,88% 13.050,0013.375,0013.050,0013.050,00 3584.730.650,003716:55:15
QQQD 24hs 5 22,1024,75 6 22,80 -1,29% 22,5023,1022,0522,50 4.651104.481,8027916:59:59
LRCXD 24hs 0 0,000,00 0 13,80 -26,79% 13,8513,8513,8013,85 455,35214:29:25
MA 24hs 0 0,000,00 0 18.575,00 1,64% 18.350,0018.600,0018.225,0018.350,00 1.60029.475.650,0023916:59:57
TSM 24hs 2 20.700,0032.000,00 6 22.100,00 -3,49% 22.350,0022.475,0021.350,0022.350,00 6.081132.729.475,0043716:52:01
TXN Cdo. 0 0,000,00 0 49.100,00 -1,89% 49.100,0049.525,0048.950,0049.100,00 15737.375,00515:38:37
FDX 24hs 0 0,000,00 0 38.700,00 -0,25% 38.225,0038.700,0037.750,0038.225,00 1304.946.775,002616:48:27
SPGID Cdo. 0 0,000,00 0 10,15 -4,69% 10,1510,1510,1510,15 220,30114:04:03
COIN Cdo. 0 0,000,00 0 9.950,00 -1,48% 10.800,0010.850,009.700,0010.800,00 84.754881.355.740,0041616:20:41
ABNB Cdo. 0 0,000,00 0 11.125,00 -5,72% 11.300,0011.300,0010.950,0011.300,00 16179.150,00515:56:09
DISND 24hs 5 7,358,70 200 7,42 -3,63% 7,997,997,427,99 2.23016.642,118616:56:50
ARCO 24hs 0 0,0029.400,00 12 25.125,00 0,50% 25.000,0025.225,0024.650,0025.000,00 99124.757.175,007716:56:33
TRIP 24hs 0 0,000,00 0 10.700,00 -2,28% 10.725,0010.925,0010.650,0010.725,00 9199.922.375,003716:48:33
BIOXD 24hs 0 0,000,00 0 10,00 -4,76% 10,3010,6510,0010,30 1921.956,502816:44:58
FSLR 24hs 0 0,0019.500,00 2 15.600,00 -1,42% 15.825,0016.025,0015.400,0015.825,00 1.96530.825.575,0015516:45:15
BNG Cdo. 0 0,000,00 0 27.450,00 -2,05% 27.450,0027.450,0027.450,0027.450,00 4109.800,00215:11:02
DEO 24hs 0 0,000,00 0 27.050,00 1,12% 27.000,0027.200,0026.650,0027.000,00 45012.109.975,008316:41:33
OXY 24hs 7 14.450,000,00 0 15.175,00 -1,62% 15.475,0015.475,0014.775,0015.475,00 2.50937.895.250,0016516:54:40
GRMN 24hs 0 0,000,00 0 72.900,00 -1,35% 73.200,0073.200,0072.900,0073.200,00 3219.000,00211:23:32
TEND 24hs 0 0,0028,00 139 28,00 -2,60% 28,7528,7527,6528,75 24676,75616:59:03
LLY 24hs 5 18.500,0023.000,00 10 19.100,00 -1,16% 18.825,0019.225,0018.400,0018.825,00 3.31761.986.100,0028516:59:08
HPQ 24hs 0 0,000,00 0 44.750,00 -1,97% 44.425,0044.750,0044.075,0044.425,00 29913.279.975,001116:58:58
VZ Cdo. 0 0,000,00 0 13.500,00 0,74% 13.675,0013.675,0013.200,0013.675,00 1191.594.025,001915:55:36
AZN Cdo. 0 0,000,00 0 52.550,00 0,09% 52.550,0052.550,0052.550,0052.550,00 152.550,00116:05:01
SAN 24hs 0 0,000,00 0 23.250,00 -3,32% 24.250,0024.250,0022.925,0024.250,00 1092.534.600,002016:40:39
ETSY 24hs 0 0,005.750,00 2 4.900,00 0,00% 4.820,004.900,004.790,004.820,00 8243.997.895,003416:57:09
HMY Cdo. 0 0,000,00 0 11.925,00 -3,83% 12.550,0012.550,0011.875,0012.550,00 3704.471.675,003716:14:41
DESPD 24hs 0 0,0016,50 2 10,40 -2,34% 10,2010,4010,2010,20 95976,60716:43:08
CAAP 24hs 0 0,000,00 0 80.400,00 -3,82% 79.550,0080.900,0079.100,0079.550,00 1199.575.650,001016:52:55
MUFG 24hs 0 0,000,00 0 12.925,00 -10,08% 12.950,0013.000,0012.900,0012.950,00 2102.718.475,002316:43:59
COIN 24hs 0 0,0040.000,00 5 10.050,00 -2,42% 10.550,0010.650,009.710,0010.550,00 142.2871.428.434.070,001.37416:59:33
OXY Cdo. 0 0,000,00 0 15.175,00 -1,46% 15.225,0015.225,0014.775,0015.225,00 1772.637.500,002316:12:00
PEPD Cdo. 0 0,000,00 0 9,74 2,31% 9,659,789,659,65 1101.073,60815:23:09
HMY 24hs 0 0,0014.500,00 4 12.125,00 -3,19% 12.550,0012.575,0011.925,0012.550,00 17.830215.816.450,0088116:59:54
AVY 24hs 0 0,000,00 0 15.225,00 -1,13% 15.175,0015.225,0015.175,0015.175,00 576.000,00314:58:55
PYPL Cdo. 0 0,000,00 0 10.225,00 -3,53% 10.175,0010.225,009.960,0010.175,00 9779.860.795,007416:21:53
MA Cdo. 0 0,000,00 0 18.500,00 1,92% 18.525,0018.525,0018.000,0018.525,00 1262.309.225,002416:22:04
WMT Cdo. 0 0,000,00 0 5.010,00 -0,19% 5.030,005.050,004.915,005.030,00 1.5087.492.695,0012916:24:14
EWZD 24hs 0 0,000,00 0 13,50 -2,17% 14,0014,0013,4514,00 5156.984,854216:43:24
SHOP 24hs 100 640,00780,00 181 678,00 -3,82% 675,00680,00636,00675,00 103.09868.234.237,001.52916:59:27
IBN 24hs 0 0,000,00 0 37.275,00 -0,73% 36.900,0037.275,0036.900,0036.900,00 5185.650,00316:13:30
VZD Cdo. 0 0,000,00 0 10,35 0,00% 10,3510,3510,3510,35 14144,90211:45:54
WFC 24hs 0 0,0016.350,00 1 14.025,00 -4,91% 14.075,0014.150,0013.850,0014.075,00 97313.607.975,008016:58:24
INTC 24hs 10 5.400,005.920,00 65 5.720,00 -24,93% 5.620,005.720,005.360,005.620,00 726.4294.047.194.000,007.79116:59:57
MELI 24hs 90 16.000,0019.900,00 500 19.600,00 12,32% 18.650,0019.600,0018.650,0018.650,00 395.7527.612.865.000,007.35416:59:59
MELID 24hs 2 11,8015,00 35 14,70 8,88% 14,0014,7514,0014,00 23.636343.731,5588116:59:49
EEMD 24hs 16 8,200,00 0 8,30 -6,74% 8,408,558,308,40 6155.201,031816:28:07
FSLR Cdo. 0 0,000,00 0 15.425,00 -5,07% 16.400,0016.400,0015.425,0016.400,00 1472.297.050,001416:04:00
NIOD 24hs 0 0,000,00 0 1,04 1,96% 1,001,090,981,00 5.6025.866,285716:42:53
VZD 24hs 0 0,000,00 0 10,05 -1,95% 10,4010,409,6110,40 30304,50616:34:53
NIO Cdo. 0 0,000,00 0 1.350,00 1,88% 1.315,001.380,001.300,001.315,00 9.95613.514.350,0013516:14:02
NU Cdo. 0 0,000,00 0 7.320,00 -2,91% 7.280,007.350,007.050,007.280,00 5493.923.120,004015:53:51
AAP Cdo. 0 0,000,00 0 5.710,00 -5,30% 5.590,005.850,005.500,005.590,00 845.390,00514:45:39
NKED Cdo. 0 0,009,80 20 5,92 -4,51% 6,006,105,926,00 42249,24716:16:12
LLY Cdo. 0 0,000,00 0 18.725,00 -3,22% 19.400,0019.400,0018.450,0019.400,00 3276.119.350,003216:12:48
TTE 24hs 1.600 29.275,000,00 0 29.300,00 1,03% 29.275,0029.350,0029.175,0029.275,00 2336.821.000,00915:59:44
SNOW 24hs 1 5.010,000,00 0 5.240,00 -2,60% 5.350,005.350,005.080,005.350,00 1.4717.662.200,006216:53:13
TMO 24hs 0 0,000,00 0 36.900,00 -0,06% 36.425,0036.900,0036.325,0036.425,00 953.464.050,001216:59:08
HD Cdo. 0 0,0014.950,00 50 14.375,00 -0,51% 14.525,0014.525,0014.200,0014.525,00 28401.825,00715:39:09
PEPD 24hs 42 9,4411,45 5 9,80 1,97% 9,759,829,519,75 1.33713.002,557416:34:51
PANW Cdo. 0 0,000,00 0 7.760,00 -6,50% 7.720,007.850,007.720,007.720,00 82635.280,00414:34:27
ADGO 24hs 0 0,000,00 0 12.225,00 0,20% 12.100,0012.250,0011.900,0012.100,00 1.27315.461.500,0011116:55:59
NIO 24hs 117 1.265,001.700,00 3 1.345,00 1,12% 1.275,001.390,001.275,001.275,00 128.633172.490.230,0087716:59:56
TSLA 24hs 10 17.250,0021.000,00 10 18.375,00 -2,51% 18.750,0018.750,0017.975,0018.750,00 147.5372.718.461.100,002.32916:59:57
PFE Cdo. 0 0,000,00 0 9.920,00 -1,29% 10.000,0010.150,009.810,0010.000,00 1.38013.764.030,0014116:29:00
LAC Cdo. 0 0,005.300,00 658 3.155,00 -5,96% 3.300,003.300,003.130,003.300,00 2.3277.387.295,0012616:20:06
PYPL 24hs 0 0,0012.000,00 100 10.225,00 -3,30% 10.450,0010.450,0010.000,0010.450,00 59.742602.631.225,0047116:59:16
OXYD 24hs 0 0,000,00 0 11,60 -0,42% 11,5511,6011,0011,55 86977,50712:29:45
BBD 24hs 52 2.810,003.300,00 1 2.945,00 1,90% 2.890,002.950,002.855,002.890,00 30.95189.944.630,0051816:59:50
LACD 24hs 0 0,003,50 10 2,48 -6,76% 2,502,502,412,50 7321.788,363916:52:29
TSLAD 24hs 5 13,5015,80 27 13,80 -6,75% 14,0014,7513,5514,00 3.36646.819,1021016:58:07
PANW 24hs 0 0,000,00 0 8.060,00 -1,70% 7.890,008.090,007.880,007.890,00 1.28010.158.510,005516:56:08
JPM Cdo. 0 0,000,00 0 17.350,00 -4,01% 17.450,0017.575,0017.200,0017.450,00 4948.579.450,005616:13:50
MDLZ Cdo. 0 0,000,00 0 6.150,00 1,48% 6.140,006.160,006.140,006.140,00 1486.130,00315:39:02
AMX Cdo. 0 0,000,00 0 21.450,00 1,65% 21.450,0021.450,0021.450,0021.450,00 242.900,00213:59:01
GLW 24hs 0 0,000,00 0 12.925,00 0,19% 12.650,0012.925,0012.650,0012.650,00 3414.331.600,001716:57:43
UPST Cdo. 0 0,000,00 0 6.210,00 -8,81% 6.380,006.380,006.210,006.380,00 2241.402.220,00816:28:13
BIOXD Cdo. 0 0,000,00 0 10,10 -12,17% 10,1010,1010,1010,10 10101,00215:17:05
BK Cdo. 0 0,000,00 0 41.525,00 0,00% 41.525,0041.525,0041.525,0041.525,00 283.050,00114:12:09
WBAD 24hs 0 0,007,18 30 3,80 -0,13% 3,803,803,713,80 2841.078,57615:19:08
VALED Cdo. 0 0,000,00 0 5,34 -4,64% 5,255,345,215,25 2921.537,38615:47:56
MOS 24hs 0 0,000,00 0 7.190,00 -3,61% 7.190,007.250,007.150,007.190,00 3722.669.780,001016:42:00
HSBC 24hs 0 0,000,00 0 27.300,00 -1,53% 26.600,0027.300,0026.600,0026.600,00 22589.975,001016:07:09
ERJ Cdo. 0 0,000,00 0 39.000,00 0,51% 38.900,0040.000,0038.900,0038.900,00 281.099.900,00613:49:30
BABAD Cdo. 0 0,0010,00 21 8,65 -0,34% 8,758,758,208,75 49419,041015:47:00
MCDD Cdo. 2 9,9032,05 12 11,40 3,16% 11,2511,4011,0511,25 1361.529,552315:49:23
RTX 24hs 0 0,000,00 0 30.800,00 1,39% 30.450,0030.800,0030.175,0030.450,00 1273.869.200,002516:55:20
GS 24hs 0 0,000,00 0 47.625,00 -4,75% 51.000,0051.000,0047.300,0051.000,00 924.471.425,003016:55:45
AAL 24hs 5 6.050,007.910,00 25 6.360,00 -4,07% 6.530,006.530,006.300,006.530,00 12.07877.336.270,0058916:59:04
CATD 24hs 0 0,0018,75 21 16,25 -2,69% 16,2016,3516,0016,20 901.459,401716:49:04
PLTR Cdo. 0 0,000,00 0 10.900,00 -1,80% 11.000,0011.200,0010.625,0011.000,00 1091.198.150,001415:03:03
EWZ Cdo. 0 0,000,00 0 18.000,00 0,41% 17.800,0018.000,0017.700,0017.800,00 3636.519.100,002115:49:59
GOLDD 24hs 0 0,009,49 213 8,62 -4,96% 9,459,458,629,45 5.11345.095,078716:55:50
COSTD 24hs 0 0,0025,00 2 16,00 -4,76% 16,0016,0016,0016,00 580,00113:35:22
GM Cdo. 0 0,000,00 0 9.090,00 -3,60% 9.200,009.200,009.070,009.200,00 51463.050,00816:24:41
GFI 24hs 0 0,000,00 0 21.800,00 -0,90% 21.950,0022.125,0021.325,0021.950,00 531.152.625,001316:57:58
BRKB Cdo. 0 0,000,00 0 25.725,00 -0,29% 25.525,0025.725,0025.225,0025.525,00 1.58340.285.925,0020216:23:07
PRIO3 24hs 0 0,000,00 0 5.310,00 -3,10% 5.320,005.390,005.310,005.320,00 2111.122.570,00416:53:47
ARKKD Cdo. 0 0,000,00 0 4,05 -4,92% 4,054,054,054,05 312,15115:16:51
NFLXD Cdo. 0 0,000,00 0 13,10 0,76% 13,1013,1013,1013,10 8104,80115:44:31
JMIA Cdo. 0 0,000,00 0 14.100,00 -2,25% 13.725,0014.450,0013.500,0013.725,00 1.52221.381.475,008516:15:35
KO Cdo. 0 0,000,00 0 18.200,00 3,26% 17.625,0018.200,0017.625,0017.625,00 24.348437.621.300,001.20216:29:17
CAT 24hs 0 0,0027.900,00 3 21.300,00 -1,16% 21.550,0021.550,0020.625,0021.550,00 1.37728.897.850,0016216:57:03
CAHD 24hs 0 0,000,00 0 32,00 0,53% 32,0032,0032,0032,00 132,00111:23:31
RACE 24hs 0 0,0010.000,00 51 6.790,00 3,19% 6.590,007.000,006.580,006.590,00 2.31315.776.000,0017816:59:20
ACN 24hs 0 0,006.000,00 5 5.570,00 -3,46% 5.650,005.800,005.500,005.650,00 4.49425.137.080,0013116:49:59
ELP 24hs 0 0,000,00 0 28.150,00 1,53% 28.150,0028.150,0028.150,0028.150,00 4112.600,00116:37:41
TD 24hs 0 0,000,00 0 6,30 -3,07% 6,666,666,306,66 5053.250,772316:24:18
TV 24hs 0 0,000,00 0 898,00 -3,23% 878,00917,00878,00878,00 2.7382.448.549,002816:49:20
HWM 24hs 0 0,000,00 0 119.150,00 -3,36% 123.300,00123.300,00118.500,00123.300,00 13115.608.850,002816:53:18
PGD Cdo. 0 0,000,00 0 10,80 0,00% 11,0011,0010,8011,00 45489,30315:12:52
GGB Cdo. 0 0,000,00 0 16.050,00 -1,53% 16.800,0016.800,0016.050,0016.800,00 8129.150,00315:42:46
XOMD 24hs 10 11,1512,50 42 11,40 -2,14% 12,1512,2011,4012,15 4395.083,602016:58:37
ERIC 24hs 0 0,000,00 0 4.450,00 0,67% 4.380,004.465,004.370,004.380,00 8203.626.480,004116:24:59
VISTD 24hs 2 13,1016,50 370 13,55 -6,22% 13,9513,9513,2013,95 17.591236.729,5542416:59:22
UAL 24hs 3.300 10.575,0010.675,00 3.300 10.575,00 -3,64% 10.675,0010.775,0010.475,0010.675,00 2943.115.000,001816:52:01
NFLXD 24hs 0 0,0014,05 40 12,70 -2,68% 13,2013,2012,3513,20 22282,851114:29:09
META 24hs 432 17.550,0028.200,00 5 26.850,00 -0,55% 26.925,0027.050,0026.000,0026.925,00 20.655548.265.375,001.12316:59:57
TSMD 24hs 0 0,000,00 0 16,10 -6,12% 16,9017,8016,1016,90 3535.944,553016:26:21
UNHD 24hs 2 13,500,00 0 17,80 1,71% 17,5017,8017,1517,50 2053.614,902616:43:24
MU Cdo. 0 0,000,00 0 23.875,00 -9,22% 24.700,0025.100,0023.875,0024.700,00 2034.979.850,004115:10:40
GE Cdo. 0 0,000,00 0 26.500,00 -3,46% 27.875,0027.875,0026.075,0027.875,00 1544.043.175,001516:22:25
QQQD Cdo. 4 21,100,00 0 22,35 -3,24% 22,5522,8522,0522,55 50911.452,705816:06:07
NEM 24hs 0 0,000,00 0 21.275,00 -1,04% 21.675,0021.700,0020.800,0021.675,00 3808.016.575,003216:52:04
XLEB 24hs 0 0,000,00 0 58.150,00 -1,93% 57.900,0058.250,0057.750,0057.900,00 12.214708.619.100,00716:12:34
KEP 24hs 4.300 9.580,009.670,00 4.300 9.620,00 -0,31% 9.530,009.620,009.510,009.530,00 46440.180,00516:10:04
PG Cdo. 2 14.125,000,00 0 14.875,00 2,76% 14.850,0014.875,0014.500,0014.850,00 1962.870.525,003116:00:12
BRKB 24hs 11 24.700,0031.875,00 10 25.725,00 0,68% 25.550,0025.850,0025.300,0025.550,00 15.203387.730.850,0089516:59:52
DE Cdo. 0 0,000,00 0 11.625,00 -1,48% 11.625,0011.800,0011.575,0011.625,00 21245.100,00814:47:41
ARKK 24hs 0 0,0012.825,00 62 5.460,00 -2,84% 5.550,005.550,005.350,005.550,00 9.72052.665.690,0040016:59:45
TSLAD Cdo. 0 0,0016,40 2 13,75 -5,82% 14,1014,5513,7514,10 74210.407,205616:23:12
DESP Cdo. 0 0,000,00 0 13.150,00 -5,73% 13.600,0013.600,0013.150,0013.600,00 3174.234.150,003216:00:40
TD Cdo. 0 0,000,00 0 6,10 1,66% 6,106,106,106,10 16,10115:00:41
XLE Cdo. 0 0,000,00 0 58.250,00 -1,18% 60.700,0060.700,0057.100,0060.700,00 19711.416.500,004616:06:47
ABBV 24hs 0 0,0026.000,00 10 24.950,00 1,21% 24.950,0025.325,0024.450,0024.950,00 83020.530.550,0012616:56:20
AMX 24hs 0 0,000,00 0 21.600,00 0,69% 21.300,0021.600,0021.300,0021.300,00 32685.775,001216:40:10
VALED 24hs 4 5,056,90 154 5,21 -0,95% 5,355,455,115,35 8544.488,752516:37:37
STLA Cdo. 0 0,000,00 0 4.290,00 -20,26% 4.230,004.290,004.230,004.230,00 417.040,00214:06:03
TMD 24hs 0 0,000,00 0 11,85 -4,43% 11,7511,9011,4011,75 2382.789,951116:48:28
MSI 24hs 0 0,000,00 0 26.800,00 3,17% 26.400,0026.800,0026.275,0026.400,00 2727.200.925,002516:38:52
MDT Cdo. 0 0,000,00 0 26.600,00 -5,33% 27.200,0027.200,0026.600,0027.200,00 4107.600,00213:09:48
VIST Cdo. 0 0,0019.700,00 79 17.925,00 -4,40% 18.125,0018.125,0017.450,0018.125,00 11.479203.219.000,0081016:28:00
DIAD 24hs 4 18,4020,50 99 20,00 -2,20% 20,5020,5019,1020,50 89817.747,509016:55:51
EWZD Cdo. 0 0,000,00 0 14,05 -0,35% 13,6014,0513,6013,60 66926,85214:15:24
DAL Cdo. 0 0,000,00 0 6.300,00 -2,77% 6.310,006.310,006.300,006.310,00 44277.410,00312:17:41
MCDD 24hs 10 10,4011,80 178 11,40 2,24% 11,2011,4511,0511,20 1.37615.515,6022616:50:58
SBUX 24hs 1 8.190,000,00 0 8.400,00 2,81% 8.300,008.420,008.220,008.300,00 12.380103.125.150,0049116:59:35
SPOT 24hs 0 0,000,00 0 15.750,00 0,63% 15.400,0015.750,0014.875,0015.400,00 86513.234.775,0013816:59:04
UNH Cdo. 0 0,000,00 0 23.350,00 3,43% 23.200,0023.350,0022.875,0023.200,00 2154.966.600,001816:13:45
VD Cdo. 0 0,000,00 0 14,75 -2,64% 14,7514,7514,3014,75 573,30315:23:08
ADBED 24hs 0 0,0012,90 2 11,85 -5,57% 12,7512,7511,2512,75 2242.575,301815:38:12
BBD Cdo. 0 0,000,00 0 2.930,00 1,20% 2.930,002.965,002.855,002.930,00 7752.258.775,004416:28:21
ARKKD 24hs 0 0,004,95 20 4,15 -3,71% 4,304,304,004,30 3701.534,492616:59:28
CRMD 24hs 0 0,0014,50 1 13,20 -5,37% 13,1513,5013,1513,15 43570,201016:52:47
TXR Cdo. 0 0,000,00 0 10.950,00 0,22% 11.000,0011.000,0010.725,0011.000,00 2042.216.775,002716:23:48
COST Cdo. 0 0,000,00 0 22.075,00 1,96% 20.675,0022.075,0020.600,0020.675,00 1022.102.750,00312:23:38
ABNBD Cdo. 0 0,000,00 0 9,25 0,43% 8,819,258,818,81 4243.921,56312:09:32
AAPLD 24hs 20 10,4011,55 30 11,05 0,45% 11,0011,2510,9011,00 9.178102.020,0039916:59:33
NGG 24hs 0 0,000,00 0 42.925,00 3,18% 42.675,0043.000,0042.600,0042.675,00 351.496.725,001316:45:52
BIDUD 24hs 0 0,008,80 41 7,70 -1,78% 7,847,847,707,84 2832.180,301214:56:53
BAD 24hs 0 0,0020,00 82 6,71 -13,86% 7,007,146,717,00 59404,46513:30:34
ORAN 24hs 0 0,000,00 0 14.975,00 3,81% 14.725,0014.975,0014.725,0014.725,00 1472.195.675,00716:57:15
AMZN Cdo. 2 600,000,00 0 1.545,00 -8,03% 1.460,001.555,001.455,001.460,00 123.491185.953.440,001.56716:29:10
BABA 24hs 54 10.500,0013.000,00 17 11.425,00 0,88% 11.050,0011.425,0011.050,0011.050,00 24.973279.932.700,0061016:57:53
LMT 24hs 0 0,000,00 0 36.350,00 2,10% 36.175,0036.500,0035.650,0036.175,00 60121.604.075,007816:51:19
MRNA 24hs 1 5.250,009.200,00 3 6.040,00 -6,93% 6.400,006.550,005.910,006.400,00 6.15837.790.940,0014716:50:41
AMZND Cdo. 10 1,101,32 400 1,16 -10,42% 1,141,231,121,14 26.78231.092,1224316:24:40
AMDD 24hs 10 2,9516,00 23 13,40 -0,37% 13,3513,7513,3013,35 1.00113.561,009916:47:29
HMYD Cdo. 0 0,000,00 0 8,87 -6,13% 8,908,908,878,90 326,67214:35:42
TM Cdo. 2 14.675,000,00 0 15.250,00 -2,71% 15.200,0015.350,0015.000,0015.200,00 1932.923.750,002815:57:47
VOD 24hs 0 0,000,00 0 12.250,00 2,51% 12.025,0012.300,0012.025,0012.025,00 5396.590.950,003516:57:28
BA 24hs 2 7.500,000,00 0 9.370,00 -3,40% 9.190,009.370,009.020,009.190,00 5.82853.686.180,0015416:52:01
SPCE 24hs 0 0,0025.000,00 2 16.100,00 -5,29% 17.000,0017.125,0015.800,0017.000,00 4316.955.225,002016:21:35
ING 24hs 0 0,000,00 0 7.560,00 0,80% 7.500,007.560,007.500,007.500,00 1075.380,00415:54:18
NVDA Cdo. 0 0,006.550,00 1.540 5.800,00 -1,69% 5.920,005.970,005.400,005.920,00 38.487222.398.460,001.33816:29:45
BITF Cdo. 0 0,000,00 0 15.250,00 -3,93% 15.750,0015.750,0014.200,0015.750,00 79211.662.150,0011716:14:10
WBAD Cdo. 0 0,000,00 0 4,00 5,26% 4,004,004,004,00 100400,00512:52:59
NMR 24hs 0 0,000,00 0 6.930,00 -9,76% 6.860,006.930,006.860,006.860,00 1496.810,00316:55:42
TWLO Cdo. 0 0,000,00 0 2.210,00 5,74% 2.250,002.250,002.110,002.250,00 4697.580,00315:24:46
NFLX Cdo. 0 0,000,00 0 16.825,00 -1,02% 16.650,0016.850,0016.600,0016.650,00 1792.990.975,001915:41:55
JMIAD 24hs 0 0,000,00 0 10,80 -6,49% 10,9011,0010,8010,90 86934,40816:43:09
BRFS Cdo. 0 0,000,00 0 14.375,00 3,97% 15.025,0015.025,0014.375,0015.025,00 2543.652.550,00314:23:44
NTES 24hs 0 0,000,00 0 8.460,00 -0,47% 8.430,008.480,008.370,008.430,00 4183.515.000,001916:55:25
AMZND 24hs 42 1,121,35 7 1,21 -5,83% 1,181,211,121,18 123.006142.312,3183916:59:17
NOKA 24hs 0 0,000,00 0 5.050,00 -2,13% 5.200,005.200,005.030,005.200,00 5392.735.400,002616:53:21
ORCLD 24hs 0 0,000,00 0 49,00 -1,01% 49,0049,0049,0049,00 149,00115:47:07
MSFTD 24hs 3 13,3014,45 61 13,65 -2,84% 13,9013,9013,3513,90 3.76651.133,3524016:51:28
SHEL 24hs 0 0,000,00 0 47.175,00 -0,73% 47.175,0047.375,0046.650,0047.175,00 37717.746.100,005116:49:25
COIND Cdo. 0 0,0040,00 5 7,44 -5,82% 7,758,157,307,75 1.35910.961,393316:07:42
AMZN 24hs 72 1.505,001.800,00 38 1.550,00 -7,18% 1.495,001.560,001.435,001.495,00 2.594.2873.913.041.990,0010.68316:59:54
BRFS 24hs 0 0,000,00 0 14.725,00 -0,16% 14.750,0014.750,0014.500,0014.750,00 72610.598.325,004816:57:55
KMB 24hs 0 0,000,00 0 30.800,00 2,32% 30.700,0030.800,0030.175,0030.700,00 1213.676.475,002716:50:38
GOLD 24hs 1 10.000,000,00 0 11.825,00 -0,83% 12.000,0012.125,0011.500,0012.000,00 26.129305.776.100,0079516:59:05
AMGN Cdo. 0 0,000,00 0 14.100,00 -0,35% 14.300,0014.300,0014.100,0014.300,00 14199.200,00515:11:04
BK 24hs 0 0,000,00 0 41.450,00 -0,95% 41.350,0041.450,0041.150,0041.350,00 12495.700,00515:58:46
ADI 24hs 0 0,000,00 0 18.300,00 -3,17% 18.800,0018.800,0018.150,0018.800,00 3085.639.375,002016:47:03
BABAD 24hs 20 8,159,00 36 8,42 -3,32% 8,548,608,268,54 6575.539,413616:57:25
SNAP 24hs 10 12.375,000,00 0 12.450,00 -25,11% 13.350,0013.350,0012.300,0013.350,00 23.517297.936.800,0042816:59:10
MMM 24hs 0 0,000,00 0 16.575,00 0,75% 16.500,0016.650,0016.275,0016.500,00 4.11267.882.775,0027916:59:04
AAL Cdo. 0 0,009.200,00 136 6.380,00 -3,91% 6.640,006.640,006.300,006.640,00 3482.260.850,003016:08:27
SHOP Cdo. 5 595,000,00 0 672,00 -4,68% 645,00677,00638,00645,00 1.9001.254.188,007715:41:34
HL 24hs 0 0,000,00 0 6.480,00 -6,76% 6.960,006.960,006.430,006.960,00 2.05413.325.660,005816:49:26
RACED 24hs 0 0,000,00 0 4,95 0,00% 4,884,954,884,88 629,49214:49:19
CVS Cdo. 0 0,000,00 0 5.000,00 -9,09% 5.100,005.150,004.950,005.100,00 65329.570,001116:20:47
MU 24hs 4 23.000,0036.900,00 71 24.650,00 -6,89% 26.350,0026.350,0024.000,0026.350,00 4.875120.091.550,0041416:59:50
ABT Cdo. 0 0,000,00 0 36.300,00 1,32% 37.025,0037.025,0035.300,0037.025,00 311.099.675,00415:43:21
PFE 24hs 50 9.560,0011.100,00 68 10.000,00 0,20% 9.990,0010.175,009.840,009.990,00 21.766216.644.280,0082416:58:42
AAPLD Cdo. 0 0,0011,60 17 11,15 2,76% 11,2011,2010,6011,20 1.68318.663,309216:29:56
NIOD Cdo. 0 0,002,50 54 1,03 0,98% 1,001,041,001,00 5759,17616:22:36
XOMD Cdo. 0 0,000,00 0 11,25 -7,02% 11,8011,8011,2511,80 22258,10316:26:28
GOLD Cdo. 0 0,000,00 0 11.625,00 -3,32% 11.925,0012.200,0011.475,0011.925,00 1.46417.026.725,0013116:08:01
GOLDD Cdo. 0 0,000,00 0 8,81 -1,23% 8,928,928,818,92 15133,69315:18:15
CSCOD 24hs 0 0,0012,35 24 9,30 -2,41% 9,069,309,069,06 58530,04414:47:32
XLED Cdo. 0 0,000,00 0 43,45 -8,52% 44,3544,3543,4544,35 10441,65414:25:42
ABBVD 24hs 0 0,000,00 0 19,20 1,05% 19,0019,9518,6519,00 741.462,451115:51:50
FDX Cdo. 0 0,000,00 0 38.375,00 -0,51% 37.600,0038.375,0037.600,0037.600,00 5189.775,00313:43:33
HAPV3 24hs 0 0,000,00 0 973,00 1,77% 967,00992,00960,00967,00 827805.742,004216:35:38
CVS 24hs 0 0,000,00 0 5.140,00 -0,19% 5.110,005.200,005.000,005.110,00 3.45017.618.600,008016:59:37
LVS 24hs 0 0,000,00 0 25.125,00 -0,19% 24.775,0025.125,0024.750,0024.775,00 511.264.200,00616:44:19
CAR Cdo. 0 0,000,00 0 4.330,00 -16,73% 4.330,004.340,004.330,004.330,00 32138.580,00514:43:59
SNAP Cdo. 0 0,000,00 0 12.600,00 -24,09% 12.600,0012.600,0012.600,0012.600,00 15189.000,00313:55:28
MRVL 24hs 0 0,000,00 0 5.630,00 -4,08% 5.700,005.700,005.400,005.700,00 7133.939.940,007816:50:00
SPY Cdo. 0 0,000,00 0 35.200,00 -0,56% 35.100,0035.250,0034.550,0035.100,00 9.009313.901.250,001.07316:27:52
BIDU 24hs 1 10.100,0011.200,00 92 10.175,00 -0,24% 10.000,0010.175,009.890,0010.000,00 7.96379.856.610,0020016:54:46
AAP 24hs 0 0,006.200,00 2 5.750,00 -0,69% 5.840,005.990,005.530,005.840,00 6.96139.161.000,0024316:54:09
ABNB 24hs 0 0,000,00 0 11.300,00 -4,03% 11.700,0011.700,0011.050,0011.700,00 2.04122.908.325,0017816:58:56
MELID Cdo. 15 13,5016,20 17 14,20 6,76% 14,5014,7014,2014,50 3.68753.550,7520816:27:18
TEFO Cdo. 0 0,000,00 0 708,00 0,71% 727,00727,00708,00727,00 117.864,00414:10:20
AMD Cdo. 0 0,000,00 0 17.750,00 2,60% 17.625,0017.925,0017.275,0017.625,00 1.82332.084.325,0026616:14:44
PG 24hs 0 0,000,00 0 15.050,00 4,15% 14.800,0015.050,0014.450,0014.800,00 9.967146.501.100,0032916:59:49
BRKBD 24hs 0 0,0020,00 2 19,45 -2,26% 19,4519,7519,1019,45 1.05020.306,959416:55:01
CRM 24hs 0 0,0020.200,00 1 17.900,00 -1,64% 18.250,0018.250,0017.400,0018.250,00 9.037160.143.550,0073516:59:58
ETSY Cdo. 0 0,000,00 0 4.830,00 0,41% 4.970,004.970,004.830,004.970,00 1258.240,00315:55:32
PFED Cdo. 0 0,0010,50 39 7,60 -1,29% 7,337,757,307,33 2571.941,571616:04:02
FD 24hs 0 0,000,00 0 10,25 -5,96% 10,5010,5010,1510,50 29298,75816:52:40
BSBR 24hs 0 0,000,00 0 6.500,00 -1,81% 6.520,006.600,006.450,006.520,00 3522.302.050,002516:33:56
TGT Cdo. 0 0,000,00 0 7.710,00 -4,34% 7.500,007.740,007.350,007.500,00 3162.404.770,002716:20:36
GLOBD 24hs 0 0,000,00 0 10,40 -3,70% 10,3510,7010,1010,35 1.92620.070,155816:51:37
WFC Cdo. 0 0,000,00 0 13.950,00 -6,53% 13.875,0014.000,0013.825,0013.875,00 40556.400,00715:37:15
DIA 24hs 0 0,000,00 0 26.325,00 0,28% 26.250,0026.350,0025.800,0026.250,00 19.355503.369.225,0073316:56:44
NVDA 24hs 47 5.250,006.710,00 20 5.910,00 0,33% 5.770,005.980,005.520,005.770,00 416.3512.404.569.610,006.11716:59:49
MCD 24hs 3 13.900,000,00 0 15.200,00 4,64% 14.800,0015.300,0014.775,0014.800,00 64.886970.338.200,001.42316:59:25
TEFO 24hs 0 0,000,00 0 727,00 0,00% 721,00730,00718,00721,00 2.3631.706.742,004316:41:55
BA.CD Cdo. 0 0,000,00 0 9,41 -5,04% 9,419,419,419,41 218,82114:52:21
FCX 24hs 0 0,000,00 0 18.350,00 -2,65% 18.500,0018.500,0018.200,0018.500,00 1753.227.575,002916:52:00
RENT3 24hs 0 0,000,00 0 5.180,00 5,07% 5.090,005.180,005.090,005.090,00 107553.700,00315:39:28
AXP 24hs 0 0,000,00 0 20.600,00 -4,40% 21.100,0021.100,0020.125,0021.100,00 3.91180.081.400,0025316:58:35
JD Cdo. 0 0,000,00 0 8.310,00 0,60% 8.170,008.310,008.160,008.170,00 71584.930,001015:42:59
AXPD 24hs 0 0,0017,90 22 15,40 -9,41% 16,8016,8015,4016,80 57943,60413:23:33
EA 24hs 0 0,000,00 0 14.000,00 1,44% 13.775,0014.000,0013.750,0013.775,00 2984.133.200,004116:38:47
SNOW Cdo. 0 0,000,00 0 5.270,00 -1,12% 5.260,005.270,005.260,005.260,00 24126.250,00316:14:39
MELI Cdo. 3 11.500,000,00 0 19.200,00 10,66% 18.925,0019.400,0018.550,0018.925,00 22.289426.816.325,001.06916:29:44
C Cdo. 0 0,000,00 0 25.900,00 -4,69% 27.175,0027.175,0025.575,0027.175,00 1924.958.500,002615:57:51
SQ Cdo. 0 0,000,00 0 3.990,00 -0,62% 3.990,003.990,003.990,003.990,00 311.970,00113:32:04
TEN 24hs 0 0,000,00 0 37.300,00 -0,53% 38.175,0038.325,0036.725,0038.175,00 2.50293.139.550,0027216:52:03
LLYD 24hs 0 0,000,00 0 14,40 -3,99% 15,0015,2013,9015,00 1231.767,901715:57:05
PLTRD 24hs 0 0,000,00 0 8,55 -6,04% 8,008,558,008,00 973,90416:22:38
MSFTD Cdo. 2 13,000,00 0 13,65 -1,79% 13,9013,9013,4513,90 3705.011,255616:24:02
CX 24hs 0 0,000,00 0 8.040,00 -1,34% 7.880,008.040,007.850,007.880,00 6445.114.150,003016:59:39
AVGOD 24hs 0 0,005,70 2 3,65 -3,94% 3,753,833,503,75 3551.273,781616:17:29
AVGO Cdo. 0 0,000,00 0 4.920,00 0,00% 4.800,004.980,004.600,004.800,00 2.12010.174.655,008816:22:01
DIA Cdo. 0 0,000,00 0 26.200,00 0,00% 26.000,0026.200,0025.700,0026.000,00 81921.231.250,0013316:24:32
CAH 24hs 0 0,000,00 0 44.825,00 0,00% 44.500,0044.950,0043.675,0044.500,00 1617.143.500,005016:57:20
GLOBD Cdo. 0 0,0014,00 4 10,30 -5,50% 10,5010,509,9810,50 2822.905,641015:22:19
SNA 24hs 0 0,000,00 0 61.000,00 0,66% 59.700,0061.000,0059.700,0059.700,00 1126.697.350,001016:51:32
IWM Cdo. 0 0,000,00 0 28.100,00 0,08% 27.175,0028.100,0027.075,0027.175,00 3489.521.300,009416:17:23
COIND 24hs 23 7,1015,50 5 7,62 -2,68% 8,008,007,278,00 1.64612.587,917816:58:55
WBA 24hs 4 4.700,000,00 0 5.020,00 -1,18% 5.170,005.170,004.945,005.170,00 18.35692.275.460,0035416:58:50
QCOM Cdo. 0 0,000,00 0 19.050,00 -1,67% 19.000,0019.550,0018.700,0019.000,00 3667.013.175,007015:45:34
EA Cdo. 0 0,000,00 0 13.300,00 1,52% 13.200,0013.300,0013.200,0013.200,00 226.500,00214:26:08
EBR 24hs 0 0,000,00 0 35.475,00 -3,00% 35.450,0035.625,0035.450,0035.450,00 9320.250,00515:56:07
LMT Cdo. 0 0,000,00 0 35.850,00 -1,78% 35.350,0036.350,0035.200,0035.350,00 16574.200,00715:50:07
PBI 24hs 0 0,000,00 0 8.070,00 -1,10% 7.920,008.070,007.880,007.920,00 1491.189.970,001016:09:42
HSY 24hs 0 0,000,00 0 12.550,00 1,61% 12.350,0012.675,0012.300,0012.350,00 4.51756.212.225,0024016:59:28
XOM Cdo. 0 0,000,00 0 15.375,00 0,16% 16.000,0016.250,0015.000,0016.000,00 3735.689.625,004316:17:06
MFG 24hs 0 0,000,00 0 5.390,00 -7,38% 5.350,005.390,005.260,005.350,00 62330.480,001716:11:36
TEN Cdo. 0 0,000,00 0 37.275,00 -0,46% 38.025,0038.025,0036.750,0038.025,00 2178.077.700,003016:22:20
EFX Cdo. 0 0,000,00 0 23.400,00 6,36% 23.400,0023.400,0023.400,0023.400,00 123.400,00116:01:16
BMYD 24hs 0 0,000,00 0 16,25 4,83% 16,2516,2516,2516,25 25406,25315:50:43
JPMD 24hs 0 0,000,00 0 13,30 -2,20% 13,1513,3513,0013,15 3764.962,052416:30:19
SUZ 24hs 3.700 12.225,000,00 0 12.275,00 -1,00% 12.275,0012.275,0012.275,0012.275,00 112.275,00113:28:45
LAC 24hs 0 0,003.700,00 1 3.125,00 -6,57% 3.300,003.300,003.000,003.300,00 28.87391.623.355,0089116:59:25
PAC 24hs 0 0,000,00 0 12.600,00 -2,51% 12.600,0012.600,0012.600,0012.600,00 225.200,00116:27:33
SPOT Cdo. 0 0,000,00 0 15.425,00 -2,06% 15.600,0015.600,0014.925,0015.600,00 56850.825,001315:43:43
MRVL Cdo. 0 0,000,00 0 5.400,00 -10,00% 5.740,005.750,005.400,005.740,00 78447.150,00414:46:07
JMIA 24hs 38 12.700,000,00 0 14.800,00 2,95% 13.750,0014.800,0013.575,0013.750,00 30.707432.555.850,0056816:59:45
VZ 24hs 0 0,0014.050,00 20 13.600,00 2,06% 13.375,0013.725,0013.275,0013.375,00 3.67549.358.325,0020716:58:30
IBM 24hs 0 0,0016.800,00 32 16.725,00 1,98% 16.300,0016.725,0016.150,0016.300,00 3.38455.396.425,0024916:58:04
JDD 24hs 0 0,000,00 0 6,20 -2,36% 6,206,206,206,20 318,60115:13:17
BP 24hs 6 7.750,000,00 0 9.040,00 -0,55% 9.090,009.090,008.890,009.090,00 8877.952.430,009516:55:51
NVS 24hs 0 0,000,00 0 37.175,00 1,57% 36.750,0037.175,0036.750,0036.750,00 381.402.700,001415:55:35
BNG 24hs 0 0,0031.000,00 10 26.000,00 -3,25% 26.075,0026.075,0025.700,0026.075,00 3278.463.375,002916:55:44
MMM Cdo. 0 0,000,00 0 16.550,00 1,22% 16.500,0016.575,0016.350,0016.500,00 2454.040.050,002815:56:15
VIST 24hs 2 17.500,0024.000,00 2 17.800,00 -4,55% 18.000,0018.000,0017.450,0018.000,00 225.7184.007.057.750,004.69416:59:58
UL 24hs 0 0,000,00 0 27.625,00 2,88% 27.100,0027.650,0027.025,0027.100,00 80321.967.875,008216:57:43
EWZ 24hs 0 0,000,00 0 17.925,00 0,27% 17.875,0018.025,0017.700,0017.875,00 8.334148.644.825,0031616:59:25
LREN3 24hs 0 0,000,00 0 3.185,00 5,46% 3.115,003.190,003.115,003.115,00 3831.216.795,00416:39:12
CCL 24hs 8 6.000,000,00 0 6.600,00 -3,64% 6.500,006.600,006.400,006.500,00 2541.646.190,001115:09:25
EEM 24hs 0 0,000,00 0 11.050,00 0,00% 11.000,0011.050,0010.800,0011.000,00 9.262101.029.275,0023316:58:03
IBM Cdo. 0 0,000,00 0 16.450,00 -0,30% 16.175,0016.450,0016.150,0016.175,00 2494.054.400,002616:28:07
QQQ 24hs 17 29.100,0030.425,00 12 29.750,00 -0,66% 29.875,0029.875,0029.125,0029.875,00 32.477955.339.450,001.66016:59:36
CSCO Cdo. 4 11.700,000,00 0 12.200,00 -1,61% 12.200,0012.300,0012.050,0012.200,00 1441.760.700,001515:56:07
XP 24hs 0 0,000,00 0 5.370,00 -0,18% 5.270,005.400,005.240,005.270,00 2.61613.852.190,008716:58:14
AVGO 24hs 0 0,006.100,00 80 4.900,00 -0,30% 4.870,004.900,004.685,004.870,00 24.379116.613.960,0044716:57:09
AAPL 24hs 2 5.000,0015.375,00 3 14.575,00 2,64% 14.350,0014.850,0014.350,0014.350,00 111.9591.643.680.025,003.84916:59:54
HAL 24hs 0 0,000,00 0 20.875,00 -3,91% 20.900,0021.000,0020.675,0020.900,00 3036.309.700,004016:53:30
KB 24hs 1.500 39.750,0040.025,00 1.500 39.950,00 -3,15% 39.750,0039.950,0039.575,0039.750,00 311.235.400,00416:39:33
CRM Cdo. 0 0,000,00 0 17.700,00 -2,20% 18.225,0018.225,0017.425,0018.225,00 2834.969.950,002716:23:13
NKE 24hs 12 7.710,008.750,00 59 8.190,00 2,24% 8.010,008.190,007.920,008.010,00 26.514212.917.230,0089416:59:48
DESP 24hs 8 12.000,000,00 0 13.175,00 -5,89% 13.950,0013.950,0013.075,0013.950,00 11.422152.678.350,0044816:57:43
TIMB 24hs 0 0,000,00 0 20.475,00 2,88% 20.475,0020.475,0020.475,0020.475,00 521.064.700,00315:56:00
INTCD Cdo. 3 4,007,50 11 4,48 -22,75% 5,305,304,115,30 2.56911.023,649216:25:39
GS Cdo. 0 0,000,00 0 49.000,00 0,00% 49.000,0049.000,0049.000,0049.000,00 149.000,00113:36:04
ABBV Cdo. 0 0,000,00 0 26.200,00 5,01% 26.200,0026.200,0023.500,0026.200,00 1864.573.600,001916:12:44
ADBE Cdo. 0 0,000,00 0 15.200,00 -6,17% 15.750,0015.800,0014.900,0015.750,00 4847.517.975,004416:26:19
SPGI 24hs 0 0,000,00 0 14.150,00 0,17% 14.200,0014.200,0013.975,0014.200,00 1.31618.661.350,004115:49:45
HON 24hs 0 0,000,00 0 33.700,00 1,50% 33.450,0033.700,0033.025,0033.450,00 42014.052.100,001116:55:15
MSTR Cdo. 0 0,000,00 0 96.100,00 -3,27% 100.950,00101.200,0094.700,00100.950,00 25124.391.300,005816:28:32
CL 24hs 0 0,000,00 0 45.225,00 3,19% 44.150,0045.300,0044.150,0044.150,00 1145.069.950,003916:59:08
BRKBD Cdo. 0 0,000,00 0 19,30 -1,53% 19,6019,8019,3019,60 2314.505,752315:24:30
CDE 24hs 0 0,000,00 0 7.200,00 -8,62% 7.950,007.950,007.150,007.950,00 2.78620.299.310,006316:21:23
JMIAD Cdo. 0 0,000,00 0 10,60 -7,82% 10,6010,6010,6010,60 13137,80215:14:11
METAD Cdo. 0 0,0021,30 15 20,10 -3,13% 20,7520,7519,6020,75 2575.145,904115:19:34
BA Cdo. 0 0,000,00 0 9.300,00 -4,12% 9.170,009.300,009.170,009.170,00 14128.900,00215:36:19
BMY 24hs 0 0,000,00 0 21.500,00 2,62% 21.350,0021.575,0021.150,0021.350,00 1.87340.018.050,009816:55:35
BIDU Cdo. 0 0,000,00 0 10.050,00 -2,42% 9.900,0010.300,009.900,009.900,00 1931.935.375,001016:04:19
SPYB 24hs 0 0,000,00 0 34.650,00 0,36% 34.925,0034.925,0034.650,0034.925,00 7.520262.124.500,00212:50:05
RIOD 24hs 0 0,000,00 0 7,96 -1,11% 8,258,257,968,25 3302.648,581816:29:00
VALE Cdo. 0 0,000,00 0 6.900,00 0,00% 6.750,006.970,006.750,006.750,00 1.3088.958.270,005116:19:55
PM Cdo. 0 0,000,00 0 8.550,00 6,21% 8.550,008.550,008.550,008.550,00 19162.450,00313:23:33
PAAS Cdo. 0 0,000,00 0 9.130,00 -3,28% 9.000,009.150,009.000,009.000,00 2191.981.210,002216:25:10
RIO Cdo. 0 0,000,00 0 10.500,00 2,94% 10.500,0010.575,0010.125,0010.500,00 2352.466.925,003315:28:59
CCL Cdo. 0 0,006.400,00 3 6.400,00 -8,57% 6.400,006.400,006.400,006.400,00 319.200,00115:38:38
VALE 24hs 0 0,000,00 0 6.870,00 0,29% 6.860,006.950,006.720,006.860,00 64.092435.763.540,0060916:59:50
HMYD 24hs 0 0,0010,30 13 8,94 -4,07% 9,409,408,879,40 1471.337,692116:50:11
CVX Cdo. 0 0,000,00 0 12.175,00 -2,98% 12.050,0012.275,0012.000,0012.050,00 3804.622.650,004916:21:17
NUE 24hs 0 0,000,00 0 12.475,00 -0,99% 12.425,0012.475,0012.300,0012.425,00 43533.150,00916:46:58
BB 24hs 10 910,001.225,00 100 975,00 -0,91% 970,00977,00945,00970,00 5.3815.234.375,007816:57:32
BHP 24hs 0 0,000,00 0 35.850,00 1,48% 35.475,0035.850,0035.150,0035.475,00 69224.460.775,005016:59:49
CVXD Cdo. 0 0,000,00 0 9,20 -2,12% 9,509,509,209,50 45414,30515:21:28
JNJD 24hs 103 9,5011,30 29 10,95 1,86% 10,7511,2510,6010,75 7317.935,856716:18:53
SONY Cdo. 0 0,000,00 0 14.275,00 0,00% 14.275,0014.275,0014.275,0014.275,00 114.275,00115:24:57
TXND 24hs 0 0,000,00 0 39,25 4,94% 39,2539,2539,2539,25 3117,75115:53:54
ORCL 24hs 0 0,0076.800,00 11 58.600,00 -1,67% 59.500,0059.500,0057.450,0059.500,00 37922.002.250,008716:59:42
RIOT Cdo. 0 0,000,00 0 3.700,00 -10,08% 4.175,004.240,003.700,004.175,00 4691.822.520,005416:09:49
KMB Cdo. 100 28.700,000,00 0 28.225,00 1,07% 28.300,0028.300,0028.225,0028.300,00 571.611.225,00512:16:25
QQQ Cdo. 0 0,000,00 0 29.725,00 -0,83% 29.075,0029.775,0029.025,0029.075,00 1.74951.281.950,0037616:29:22
BA.C 24hs 0 0,000,00 0 12.450,00 -2,92% 12.850,0012.850,0012.175,0012.850,00 5.62969.607.025,0032916:57:31
LYG 24hs 0 0,000,00 0 1.880,00 -0,26% 1.850,001.890,001.835,001.850,00 398744.815,003816:09:21
XLED 24hs 1 42,000,00 0 44,00 -3,08% 45,3047,2542,8045,30 83136.225,104816:49:00
ABT 24hs 0 0,000,00 0 36.975,00 2,92% 36.250,0036.975,0035.675,0036.250,00 1.12340.724.000,0013816:59:17
XLFD 24hs 74 20,5022,50 1 20,50 -2,38% 21,1521,1520,5021,15 691.454,701216:40:28
TXRD Cdo. 0 0,000,00 0 7,89 -3,42% 8,308,307,898,30 1651.367,451613:04:40
BBDD 24hs 1 1,900,00 0 2,21 -0,67% 2,252,252,192,25 1.1632.573,333916:46:26
EBAYD 24hs 0 0,000,00 0 28,50 0,00% 28,5028,5028,5028,50 7199,50211:17:11
EEMD Cdo. 0 0,000,00 0 8,30 -0,12% 8,588,588,308,58 2.87224.640,641115:26:56
WBA Cdo. 0 0,000,00 0 5.050,00 -1,55% 4.990,005.090,004.855,004.990,00 2571.272.395,002916:12:30
ZM 24hs 0 0,000,00 0 1.625,00 -0,30% 1.615,001.660,001.590,001.615,00 6.58110.600.795,0011516:52:28
INTCD 24hs 4 4,005,85 198 4,35 -26,27% 5,005,004,155,00 35.780153.123,1452716:58:39
NKED 24hs 20 6,006,88 40 6,03 -2,58% 6,106,186,036,10 1.5509.469,605016:45:52
EEM Cdo. 0 0,000,00 0 11.000,00 -2,43% 10.800,0011.000,0010.800,0010.800,00 4895.337.600,004516:01:11
NFLX 24hs 0 0,000,00 0 16.975,00 0,14% 16.950,0016.975,0016.525,0016.950,00 2.16336.357.625,0017016:59:04
V Cdo. 0 0,000,00 0 19.525,00 1,95% 19.425,0019.575,0019.175,0019.425,00 2584.982.475,006116:29:43
BCS 24hs 0 0,000,00 0 14.100,00 -4,72% 13.975,0014.250,0013.975,0013.975,00 2693.767.900,001015:29:49
HUTD 24hs 4 58,000,00 0 66,00 -16,45% 78,9078,9063,0078,90 171.187,90716:56:17
PCAR 24hs 0 0,0048.000,00 1 41.750,00 -0,41% 41.950,0041.950,0040.925,0041.950,00 913.759.450,002916:58:22
SE 24hs 0 0,000,00 0 2.490,00 -5,14% 2.625,002.625,002.410,002.625,00 4.27410.518.290,009016:59:22
SPY 24hs 1 34.125,0037.000,00 2 35.700,00 1,13% 35.200,0035.700,0034.650,0035.200,00 135.7664.745.726.600,004.58116:59:48
PLTR 24hs 0 0,000,00 0 10.800,00 -4,21% 10.475,0011.225,0010.275,0010.475,00 12.076128.544.575,0022816:54:16
STLAD 24hs 0 0,000,00 0 3,35 1,51% 3,303,353,303,30 32106,80516:07:48
ITUB Cdo. 0 0,000,00 0 7.340,00 -4,42% 7.430,007.430,007.340,007.430,00 37272.840,00512:47:11
BSBR Cdo. 0 0,000,00 0 6.220,00 0,48% 6.500,006.500,006.210,006.500,00 1871.213.530,00515:59:50
AMAT Cdo. 0 0,000,00 0 49.150,00 -3,15% 47.325,0050.950,0047.325,0047.325,00 432.065.550,001215:50:47
BAD Cdo. 0 0,000,00 0 7,11 0,00% 7,117,117,117,11 856,88212:06:34
PYPLD 24hs 0 0,008,70 13 7,85 -3,56% 8,008,007,628,00 1661.286,821516:58:12
TRVV 24hs 0 0,000,00 0 46.875,00 1,46% 46.875,0046.875,0046.875,0046.875,00 146.875,00113:35:27
PBRD 24hs 0 0,0015,50 1 13,55 -4,57% 14,5014,5013,4514,50 1.55821.371,2511216:46:30
COST 24hs 0 0,000,00 0 22.600,00 2,03% 22.250,0022.675,0022.025,0022.250,00 1.04023.263.525,007416:58:08
BA.C Cdo. 0 0,000,00 0 12.350,00 -1,98% 12.775,0012.775,0012.000,0012.775,00 4265.230.475,003816:19:02
RIOD Cdo. 0 0,000,00 0 7,80 -2,50% 7,807,807,807,80 323,40211:50:17
BIIB 24hs 0 0,000,00 0 21.000,00 0,96% 20.800,0021.000,0020.475,0020.800,00 1873.896.425,002116:55:33
AMGN 24hs 0 0,000,00 0 14.675,00 0,51% 14.600,0014.775,0014.325,0014.600,00 6349.228.825,005316:55:40
JD 24hs 0 0,000,00 0 8.270,00 0,48% 8.220,008.330,008.080,008.220,00 6.87456.654.110,0024816:54:16
PANWD 24hs 0 0,000,00 0 6,35 0,00% 6,356,356,356,35 30190,50616:55:51
NVDAD Cdo. 1 4,004,95 200 4,44 -3,05% 4,404,604,234,40 5.87825.757,6517816:29:42
MSTR 24hs 10 90.050,000,00 0 96.100,00 -2,73% 99.950,00102.050,0093.900,0099.950,00 4.861470.997.100,0047116:59:57
LMTD Cdo. 0 0,000,00 0 27,50 1,85% 27,5027,5027,5027,50 127,50115:04:08
DED 24hs 0 0,000,00 0 9,50 0,31% 9,799,809,459,79 2702.574,361416:04:50
GLOB Cdo. 0 0,000,00 0 13.875,00 0,00% 13.400,0013.875,0013.350,0013.400,00 99913.579.800,007816:20:13
HPQ Cdo. 0 0,000,00 0 43.875,00 -4,72% 43.875,0043.875,0043.875,0043.875,00 19833.625,00114:33:43
WMT 24hs 10 4.600,005.870,00 1.011 5.020,00 -0,59% 5.060,005.100,004.930,005.060,00 21.802108.636.175,0058116:59:04
BHP Cdo. 0 0,000,00 0 36.875,00 -1,66% 37.400,0037.400,0036.875,0037.400,00 3111.150,00216:05:16
XLEDB 24hs 0 0,000,00 0 43,50 -5,94% 44,8044,8043,5044,80 5.120225.950,00514:43:34
SYY Cdo. 0 0,000,00 0 11.900,00 -3,64% 12.500,0012.500,0011.900,0012.500,00 12143.400,00216:03:23
CAR 24hs 0 0,000,00 0 4.320,00 -9,43% 4.310,004.410,004.300,004.310,00 2.2179.654.340,003816:55:44
UALD 24hs 0 0,000,00 0 8,05 -15,26% 8,218,218,058,21 13105,39814:54:13
PSX 24hs 0 0,000,00 0 29.425,00 -3,60% 30.000,0030.175,0029.150,0030.000,00 53115.733.250,007516:57:58
CL Cdo. 0 0,000,00 0 41.100,00 -5,67% 41.400,0041.400,0041.050,0041.400,00 321.317.950,00312:46:53
DD 24hs 0 0,000,00 0 20.600,00 -2,83% 21.075,0021.075,0020.600,0021.075,00 3848.090.475,001115:21:04
SCCO 24hs 0 0,000,00 0 65.650,00 -0,53% 65.150,0065.650,0064.550,0065.150,00 15975.400,00916:53:18
EBAY 24hs 0 0,000,00 0 36.950,00 0,95% 37.775,0037.775,0036.400,0037.775,00 44416.433.500,001816:28:54
ORCL Cdo. 0 0,000,00 0 59.100,00 0,16% 58.500,0059.100,0058.500,0058.500,00 8469.200,00416:12:40
ABEV Cdo. 0 0,000,00 0 8.160,00 0,36% 8.170,008.270,008.070,008.170,00 3062.497.470,001915:06:11
ARCO Cdo. 0 0,000,00 0 25.125,00 -0,49% 25.000,0025.125,0024.675,0025.000,00 18451.100,00315:36:20
MDLZ 24hs 0 0,000,00 0 6.100,00 2,52% 5.900,006.270,005.800,005.900,00 7.32743.788.080,007316:46:43
IP 24hs 0 0,000,00 0 15.275,00 0,65% 15.275,0015.275,0015.275,0015.275,00 115.275,00111:00:21
SATL 24hs 0 0,001.790,00 656 1.360,00 3,03% 1.310,001.360,001.300,001.310,00 8.49911.371.815,0026316:56:07
NVDAD 24hs 1.050 4,000,00 0 4,74 4,17% 4,454,744,234,45 28.253124.193,0054816:58:44
SID 24hs 0 0,000,00 0 21.150,00 0,47% 21.050,0021.200,0020.750,0021.050,00 1593.355.825,004116:56:58
QCOMD 24hs 0 0,000,00 0 14,40 -4,95% 15,1015,1014,3015,10 1722.522,352316:47:19
PHG 24hs 0 0,000,00 0 7.540,00 3,42% 7.380,007.540,007.380,007.380,00 3272.439.300,002016:55:59
MOD 24hs 0 0,0012,70 2 12,60 0,79% 12,8012,8012,2512,80 5987.430,702616:57:05
CSCO 24hs 0 0,0014.000,00 1 12.350,00 0,00% 12.350,0012.400,0012.100,0012.350,00 1.66820.422.025,0011416:55:59
UGP 24hs 0 0,000,00 0 5.220,00 2,35% 5.150,005.220,005.120,005.150,00 2411.242.680,00514:28:25
NU 24hs 0 0,000,00 0 7.230,00 -3,34% 7.250,007.400,007.020,007.250,00 28.161202.383.240,0057216:59:42
SPYD 24hs 21 26,3028,20 31 26,65 -1,66% 26,8526,9026,2526,85 8.214218.104,5549716:57:38
TXN 24hs 0 0,000,00 0 49.375,00 -1,74% 49.025,0049.675,0048.750,0049.025,00 65032.030.925,0011416:58:51
SPOTD 24hs 0 0,000,00 0 11,40 -9,16% 11,9011,9011,3511,90 892,05613:51:33
INTC Cdo. 5 4.009,000,00 0 5.670,00 -26,07% 5.600,005.950,005.370,005.600,00 17.78099.069.330,0078716:29:16
CVXD 24hs 0 0,0010,20 31 9,40 -3,09% 9,559,559,209,55 3513.301,403215:31:22
BIIB Cdo. 0 0,000,00 0 21.450,00 4,37% 20.675,0021.450,0020.675,0020.675,00 9189.175,00316:11:56
KOFM 24hs 0 0,000,00 0 57.750,00 -0,60% 58.500,0058.500,0057.300,0058.500,00 211.207.400,00616:22:31
TSM Cdo. 0 0,000,00 0 22.600,00 -1,52% 21.575,0022.600,0021.300,0021.575,00 67714.826.375,007516:27:05
MMC 24hs 0 0,000,00 0 18.500,00 1,23% 18.425,0018.500,0018.225,0018.425,00 14257.425,00316:55:33
SBS 24hs 0 0,000,00 0 41.000,00 3,60% 41.425,0041.425,0041.000,0041.425,00 4164.600,00314:37:54
BITFD 24hs 0 0,0016,25 2 11,10 -14,61% 11,3511,8511,0011,35 6917.814,155016:51:02
JPM 24hs 0 0,000,00 0 17.575,00 -2,36% 18.425,0018.425,0017.200,0018.425,00 6.185107.980.325,0028716:59:46
METAD 24hs 0 0,0022,00 2 20,30 -2,16% 20,0020,7019,4020,00 1.04120.892,1512416:55:48
T Cdo. 0 0,000,00 0 8.430,00 -0,82% 8.600,008.630,008.290,008.600,00 4844.092.740,004716:05:59
BMY Cdo. 0 0,000,00 0 21.625,00 1,64% 20.825,0021.625,0020.825,0020.825,00 16337.125,00315:07:02
BABA Cdo. 0 0,0012.000,00 21 11.325,00 0,44% 11.025,0011.325,0011.025,0011.025,00 5466.097.775,007316:23:19
TM 24hs 0 0,000,00 0 15.325,00 -1,76% 15.600,0015.600,0014.900,0015.600,00 3.46052.474.200,0032716:57:59
PEP Cdo. 0 0,000,00 0 13.000,00 2,76% 12.875,0013.350,0012.700,0012.875,00 1.29016.611.250,0010416:25:24
GOOGL Cdo. 0 0,000,00 0 3.775,00 -0,52% 3.800,003.800,003.650,003.800,00 15.57258.213.185,0077116:29:55
GED 24hs 0 0,000,00 0 20,25 -7,53% 20,2520,2520,2520,25 12243,00215:55:01
MSFT Cdo. 0 0,0021.000,00 30 17.950,00 -0,82% 18.100,0018.100,0017.525,0018.100,00 3.40760.542.425,0040916:29:34
ANF 24hs 0 0,00226.000,00 1 175.350,00 -5,72% 171.450,00175.350,00171.000,00171.450,00 203.451.700,001316:33:58
TXRD 24hs 0 0,000,00 0 8,65 -0,11% 8,648,658,558,64 15129,35416:56:04
AAPL Cdo. 0 0,000,00 0 14.700,00 3,52% 14.600,0014.800,0014.375,0014.600,00 8.519124.529.600,0071116:27:56
AVGOD Cdo. 0 0,000,00 0 4,00 -1,23% 4,104,104,004,10 107428,30215:38:56
XLFD Cdo. 0 0,000,00 0 21,50 -0,46% 21,9521,9521,1021,95 17363,00415:47:29
DISND Cdo. 0 0,000,00 0 7,45 -2,10% 7,897,897,427,89 85646,241815:13:36
GE 24hs 0 0,000,00 0 26.600,00 -3,27% 28.000,0028.000,0026.050,0028.000,00 2.33161.269.575,0018516:57:04
GOOGL 24hs 27 3.600,004.000,00 39 3.815,00 -0,26% 3.840,003.840,003.705,003.840,00 334.2981.256.873.670,003.45316:59:50
PM 24hs 0 0,000,00 0 8.650,00 1,16% 8.550,008.690,008.550,008.550,00 2382.064.790,001416:54:53
STNE 24hs 0 0,000,00 0 5.450,00 -1,80% 5.470,005.480,005.380,005.470,00 78425.790,00716:21:49
ZM Cdo. 0 0,000,00 0 1.615,00 -1,52% 1.615,001.615,001.615,001.615,00 812.920,00414:12:58
C 24hs 0 0,000,00 0 25.950,00 -5,29% 26.675,0026.725,0025.575,0026.675,00 5.428140.810.175,0025516:56:59
AXP Cdo. 0 0,000,00 0 20.075,00 -6,73% 21.650,0021.650,0020.075,0021.650,00 781.621.500,001914:41:46
IWMD Cdo. 4 20,500,00 0 21,00 -6,66% 21,0021,0020,6521,00 681.419,55714:42:49
AEM 24hs 0 0,000,00 0 16.425,00 -0,60% 16.850,0016.850,0016.225,0016.850,00 80113.162.700,005516:47:48
UBER Cdo. 0 0,000,00 0 39.875,00 0,06% 39.875,0039.875,0039.875,0039.875,00 572.272.875,00712:15:14
HSY Cdo. 0 0,000,00 0 12.550,00 0,60% 12.500,0012.700,0012.300,0012.500,00 2142.671.650,002216:01:29
PBRD Cdo. 1 13,300,00 0 13,95 -0,35% 13,3014,1513,3013,30 3725.141,401915:57:33
MRKD 24hs 0 0,000,00 0 22,80 -3,79% 23,7023,7022,8023,70 15351,90413:41:37
MRNA Cdo. 0 0,000,00 0 6.000,00 -9,77% 6.650,006.650,006.000,006.650,00 26165.260,00516:24:21
LRCX Cdo. 0 0,000,00 0 18.150,00 -7,51% 18.150,0018.150,0017.850,0018.150,00 10179.850,00415:32:03
META Cdo. 0 0,0029.200,00 13 26.725,00 -1,38% 27.000,0027.000,0025.900,0027.000,00 1.84848.768.425,0025316:23:03
SONY 24hs 0 0,000,00 0 13.475,00 -2,88% 13.900,0013.900,0013.275,0013.900,00 1.46819.690.600,006016:52:51
DESPD Cdo. 0 0,000,00 0 10,25 -6,81% 10,5010,5010,1510,50 661,80416:17:32
PGD 24hs 0 0,0011,50 67 11,25 3,68% 10,9011,4510,9010,90 2753.052,852016:50:38
TSLA Cdo. 0 0,00141.410,00 10 18.175,00 -3,58% 18.425,0018.650,0017.900,0018.425,00 3.71767.911.175,0033316:27:48
MSTRD Cdo. 0 0,000,00 0 70,70 -16,82% 77,0077,0070,7077,00 211.533,50314:54:05
CVX 24hs 0 0,000,00 0 12.350,00 -0,80% 12.400,0012.400,0012.000,0012.400,00 4.08349.796.450,0050016:59:29
ADBE 24hs 0 0,0018.500,00 26 15.875,00 -2,15% 15.600,0015.875,0015.475,0015.600,00 2.67541.852.450,0027116:55:58
HAL Cdo. 0 0,000,00 0 20.850,00 -5,01% 20.850,0020.850,0020.850,0020.850,00 10208.500,00114:21:38
PEP 24hs 2 11.500,0014.000,00 192 13.025,00 2,55% 12.725,0013.150,0012.675,0012.725,00 24.274313.813.775,001.00616:59:09
RIO 24hs 0 0,0012.200,00 56 10.525,00 1,69% 10.500,0010.525,0010.300,0010.500,00 2.43325.324.725,0017316:51:32
ADGO Cdo. 0 0,000,00 0 12.500,00 1,01% 12.500,0012.500,0012.500,0012.500,00 20250.000,00715:27:28
GILD 24hs 0 0,000,00 0 25.325,00 1,91% 24.875,0025.575,0024.850,0024.875,00 40810.261.675,005516:45:15
TXR 24hs 4 10.000,000,00 0 10.875,00 -0,45% 10.825,0011.000,0010.725,0010.825,00 2.11022.955.475,0013716:57:35
RACE Cdo. 0 0,000,00 0 6.100,00 -4,83% 6.310,006.310,006.100,006.310,00 90555.520,00412:14:25
X 24hs 0 0,000,00 0 17.625,00 0,28% 17.325,0017.675,0017.275,0017.325,00 1.31622.966.850,007016:54:29
MRK 24hs 0 0,000,00 0 30.375,00 2,53% 30.450,0030.575,0030.100,0030.450,00 45713.876.925,007716:59:04
HD 24hs 0 0,0030.000,00 30 14.750,00 1,54% 14.600,0014.750,0014.175,0014.600,00 1.07715.492.050,0012916:59:09
BA.CD 24hs 0 0,0011,30 7 9,30 -5,10% 9,509,859,259,50 1901.795,382816:50:03
ARKK Cdo. 0 0,000,00 0 5.400,00 -3,91% 5.370,005.600,005.340,005.370,00 1.0435.714.700,006616:29:20
STLA 24hs 4 4.000,000,00 0 4.350,00 1,99% 4.265,004.350,004.160,004.265,00 8783.730.835,005816:49:16
ADP 24hs 0 0,000,00 0 58.300,00 2,55% 56.900,0058.350,0056.800,0056.900,00 32118.467.400,0011416:59:50

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZXM5 24hs 0 0,000,00 0 113,75 2,47% 111,00116,00111,00111,00 1.387.4791.582.916,264116:19:16
CUAP 24hs 0 0,0019.000,00 10.463 18.300,00 -3,17% 19.195,0019.195,0018.015,0019.195,00 337.96562.597.222,3021117:00:03
CUAP Cdo. 207 12.000,000,00 0 18.160,00 -2,86% 18.830,0019.115,0018.090,0018.830,00 164.84030.640.249,606416:17:16
BPA7D 24hs 0 0,000,00 0 92,50 1,64% 90,0094,9990,0090,00 15.14513.875,515216:50:11
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 68.195.48890.700,00114:32:58
GD46D 24hs 2.873 42,0049,85 497 42,80 -3,16% 43,9944,0042,0043,99 30.47513.229,316616:54:37
TV25D 24hs 0 0,000,00 0 83,98 -0,02% 82,5083,9882,5082,50 200167,95211:39:59
GD30D 24hs 2 37,4950,97 1.000 49,90 -2,09% 50,0050,4749,5050,00 7.044.4223.523.619,012.03917:00:07
CO26X Cdo. 0 0,000,00 0 41.000,00 0,00% 0,0041.400,0041.000,00- 15.715.3706.481.763.180,00213:47:17
TV25 24hs 0 0,00103.800,00 28 102.020,00 -0,41% 103.900,00103.900,00101.800,00103.900,00 343.860352.016.105,9010216:51:49
BC37D 24hs 0 0,000,00 0 49.250,00 -0,50% 49.020,0049.250,0048.600,0049.020,00 3.2261.588.754,901417:00:10
T4X4Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,40- 36.871.508148.592,18114:30:39
TX26 24hs 100.000 1.605,001.730,00 2.468 1.710,00 2,02% 1.695,001.724,501.645,501.695,00 411.942.6306.950.580.790,951.17417:00:02
TZX8X 24hs 0 0,000,00 0 138,00 0,00% 0,00138,00137,00- 388.000.000534.440.000,00216:20:11
DIP0 24hs 984 27.060,0035.500,00 141 28.180,00 -0,94% 28.180,0028.700,0027.060,0028.180,00 9.1732.484.606,201416:47:41
PM29D 24hs 1.000 64,100,00 0 68,00 1,04% 68,0068,0068,0068,00 4.0002.720,00315:58:17
PAP0 24hs 20.000 13.010,000,00 0 14.600,00 -2,92% 14.890,0014.890,0014.150,0014.890,00 333.34748.020.563,601815:40:21
AL41 Cdo. 0 0,000,00 0 50.250,00 -0,19% 50.160,0050.800,0047.500,0050.160,00 163.85281.152.648,3545016:30:05
S24DD 24hs 0 0,000,00 0 75,50 0,39% 75,2075,9975,0075,20 4.4663.356,661116:45:44
AL30Z 24hs 0 0,000,00 0 47,50 0,00% 0,0048,0047,06- 15.428.2917.299.997,38616:52:32
AL30D Cdo. 246 40,0048,00 1.509 47,12 -2,88% 48,4448,4446,5148,44 324.000.830152.409.535,24161.57416:30:08
DICPD Cdo. 0 0,000,00 0 21,50 2,38% 21,5021,5021,5021,50 46599,98211:56:55
PMM29 Cdo. 0 0,000,00 0 92.000,00 0,60% 90.000,0092.000,0090.000,0090.000,00 15.00013.780.000,00211:03:45
TC25P 24hs 0 0,000,00 0 4.505,00 0,89% 4.440,004.540,004.440,004.440,00 195.6958.808.361,052817:00:26
TV25X 24hs 0 0,000,00 0 102.600,00 0,00% 0,00102.900,00102.500,00- 3.312.4603.400.583.960,00616:51:18
TZXM6 24hs 0 0,000,00 0 105,00 2,43% 102,50106,00102,50102,50 596.030.038625.651.700,893817:00:20
GD41 Cdo. 0 0,000,00 0 52.190,00 0,96% 51.630,0052.400,0049.000,0051.630,00 122.04962.224.969,1518416:24:24
AL29 24hs 500 70.000,0073.700,00 1.000 71.490,00 -0,16% 72.000,0072.000,0070.550,0072.000,00 1.298.674921.318.569,501.37617:00:28
BPD7C 24hs 0 0,000,00 0 69,35 -0,50% 70,0071,0069,3270,00 217.251150.636,484016:56:51
BB37D 24hs 0 0,000,00 0 52.680,00 0,15% 52.590,0053.490,0052.090,0052.590,00 16.4378.622.018,408716:56:25
GD30Y Cdo. 0 0,000,00 0 50,17 0,00% 0,0050,4050,17- 1.687.889849.123,50215:49:28
BPC7D Cdo. 0 0,000,00 0 73,78 2,75% 72,5073,7872,0072,50 2.2631.644,261816:10:39
BPA7X 24hs 0 0,000,00 0 121.500,00 0,00% 0,00121.500,00120.200,00- 5.000.0006.060.800.000,00316:23:39
GD41Z Cdo. 0 0,000,00 0 38,85 0,00% 0,0038,8538,85- 643.501250.000,14115:05:38
TVPAD 24hs 0 0,000,00 0 1,11 -0,89% 1,111,111,111,11 20.904232,03416:01:24
AL30X Cdo. 0 0,000,00 0 63.000,00 0,00% 0,0063.168,0061.330,81- 25.921.55616.114.261.135,602016:21:51
BPA7C 24hs 0 0,000,00 0 92,00 -0,70% 91,5092,0091,4291,50 137.876126.524,488616:44:14
T2V4 24hs 0 0,0099.800,00 105 93.250,00 0,48% 92.750,0095.000,0092.700,0092.750,00 138.287128.951.604,205816:51:15
BPB7Z 24hs 0 0,000,00 0 77,00 0,00% 0,0077,0077,00- 1.000.000770.000,00116:56:36
DICP 24hs 5.000 27.520,0029.450,00 27.571 28.300,00 0,71% 27.820,0028.435,0027.500,0027.820,00 2.946.320819.511.097,7034316:56:45
TO26 Cdo. 0 0,000,00 0 66,94 -0,32% 67,8472,9965,5067,84 4.151.7122.814.833,076416:23:04
T4X4D Cdo. 0 0,000,00 0 0,41 4,90% 0,410,410,410,41 1490,60111:26:31
GD41X 24hs 0 0,000,00 0 51.923,47 0,00% 0,0051.923,4751.923,47- 4.000.0002.076.938.720,00115:09:36
AE38D 24hs 2 34,8043,70 5.000 42,15 -1,97% 42,8042,8041,0042,80 1.321.196554.182,9270417:00:29
TZXM5 Cdo. 0 0,000,00 0 113,50 6,22% 113,50113,75113,50113,50 300.000340.750,01415:12:27
BPB7C Cdo. 0 0,000,00 0 77,10 0,45% 77,5077,5077,1077,50 5.6814.384,72413:58:45
AL30D 24hs 500 46,1148,13 2.000 47,00 -3,11% 47,4548,0046,5547,45 101.475.74847.824.996,4238.02017:00:16
TZX6X 24hs 0 0,000,00 0 168,62 0,00% 0,00168,62168,62- 113.000.000190.534.950,00114:04:01
CO21X Cdo. 0 0,000,00 0 61.000,00 0,00% 0,0061.000,0061.000,00- 891.000543.510.000,00113:25:08
T2X5 24hs 0 0,00560,00 11.791 515,50 0,00% 518,00523,00507,10518,00 1.570.372.6268.092.602.734,5653817:00:03
GD38D 24hs 2 37,7049,90 1.000 45,70 -2,22% 47,5047,5044,0247,50 193.60888.325,1231716:50:21
TZX6X Cdo. 0 0,000,00 0 167,70 0,00% 0,00169,76167,70- 1.701.131.4102.876.862.374,56516:10:17
TZXD5 Cdo. 0 0,000,00 0 134,60 0,44% 131,55134,60131,55131,55 5.867.7537.820.997,86314:36:06
GD46 Cdo. 0 0,000,00 0 57.470,00 -0,15% 58.060,0058.060,0056.300,0058.060,00 122.29469.374.699,3019216:22:55
TVY0 24hs 0 0,002.500,00 200 2.500,00 0,00% 2.500,002.500,002.500,002.500,00 401.000,00115:04:56
TO26 24hs 100.000 64,0270,00 271.000 67,10 -0,13% 67,9968,0065,5567,99 535.373.371354.902.107,7740217:00:17
CO21X 24hs 0 0,000,00 0 61.182,00 0,00% 0,0061.182,0061.182,00- 891.000545.131.593,27113:34:24
BPD7D 24hs 500 68,5075,80 2.815 69,10 -3,00% 71,4971,4968,9071,49 82.07156.896,4419016:56:51
AL41 24hs 900 48.050,0055.000,00 1.000 50.350,00 -0,07% 50.500,0051.000,0048.100,0050.500,00 603.414300.498.808,7570217:00:25
BPOB7 24hs 0 0,000,00 0 103.490,00 1,46% 101.000,00103.570,0099.280,00101.000,00 279.706282.962.366,0018517:00:10
CO26 24hs 0 0,0044.200,00 1.000 41.700,00 1,70% 41.000,0041.700,0040.805,0041.000,00 146.00060.126.350,002916:54:18
PARP Cdo. 0 0,000,00 0 13.720,00 -2,00% 13.850,0013.900,0013.660,0013.850,00 459.96763.405.154,254916:13:57
GD38Z Cdo. 0 0,000,00 0 45,50 0,00% 0,0045,5045,50- 659.341300.000,16115:56:51
AL29D 24hs 200 52,5059,50 60.000 54,00 -2,08% 55,0155,0152,7055,01 153.67582.704,3840716:55:49
AE38D Cdo. 0 0,000,00 0 42,10 -2,00% 42,1443,0041,6042,14 426.813178.296,4936216:25:17
DIP0 Cdo. 0 0,000,00 0 28.900,00 -3,27% 29.700,0029.700,0028.900,0029.700,00 51.469,60312:45:46
AL30Y 24hs 0 0,000,00 0 47,24 0,00% 0,0047,7347,22- 21.216.69410.101.217,78416:28:08
DICP Cdo. 0 0,000,00 0 27.835,00 0,12% 28.105,0028.345,0027.525,0028.105,00 48.31613.404.155,508116:16:58
CO26X 24hs 0 0,000,00 0 41.052,00 0,00% 0,0041.523,5241.052,00- 16.358.4576.765.122.507,11314:02:47
BPOD7 24hs 5.005 81.050,00103.500,00 462 92.010,00 0,94% 92.000,0095.000,0088.620,0092.000,00 191.484174.972.228,9031417:00:05
GD30 Cdo. 0 0,000,00 0 66.820,00 0,42% 66.200,0066.820,0064.600,0066.200,00 18.495.10312.133.686.878,805.83116:30:03
GD38 24hs 348 57.400,0060.600,00 50 60.200,00 0,83% 60.500,0060.800,0058.800,0060.500,00 1.097.968654.192.794,9057317:00:04
T2X5X 24hs 0 0,000,00 0 515,25 0,00% 0,00516,00514,00- 1.505.000.0007.758.125.000,00916:19:48
AL30Y Cdo. 0 0,000,00 0 47,70 0,00% 0,0048,0046,79- 37.801.65117.894.041,271815:52:45
T4X4D 24hs 0 0,000,00 0 0,40 -1,24% 0,400,420,400,40 28.997115,97715:36:47
AL41D Cdo. 0 0,000,00 0 37,83 -2,02% 38,2038,2036,4538,20 75.52828.054,2918816:10:37
GD30X Cdo. 0 0,000,00 0 65.938,15 0,00% 0,0066.139,9565.938,15- 3.965.3072.619.501.767,26416:12:32
NDT25 Cdo. 0 0,000,00 0 110.400,00 1,33% 109.210,00111.990,00107.900,00109.210,00 8.3119.146.856,903216:09:28
TZX25 24hs 0 0,000,00 0 157,60 1,02% 158,00159,25155,30158,00 830.986.3801.303.534.502,1627417:00:21
TVPYX Cdo. 0 0,000,00 0 2.700,00 0,00% 0,002.700,002.700,00- 28.900.000780.300.000,00113:24:21
GD29D Cdo. 0 0,000,00 0 55,22 -2,26% 55,9057,0054,6555,90 26.24214.613,4710316:22:28
TZX6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 812.937.6121.048.689,52316:10:22
NDT5D Cdo. 188 81,000,00 0 84,00 2,43% 85,0085,0082,5085,00 1.5671.305,181215:56:48
BA37D Cdo. 0 0,000,00 0 58.740,00 -0,06% 58.770,0059.190,0056.850,0058.770,00 125.31572.436.633,4021816:13:13
AL30 Cdo. 8.124 62.000,0063.000,00 8 62.700,00 -0,93% 64.400,0064.400,0059.150,0064.400,00 314.340.811194.879.391.698,00145.99916:30:08
TDG4D 24hs 0 0,000,00 0 87,65 4,97% 79,5187,6579,5179,51 366315,55415:54:24
BB7DD Cdo. 0 0,000,00 0 40,00 -4,76% 40,0040,0040,0040,00 7028,00111:27:18
T4X4 24hs 0 0,000,00 0 535,00 0,43% 533,00550,00528,60533,00 104.418.914557.592.387,8641417:00:06
GD41X Cdo. 0 0,000,00 0 51.800,00 0,00% 0,0051.800,0051.048,90- 4.643.5012.400.500.181,99215:09:30
BA37D 24hs 78 56.630,000,00 0 58.990,00 0,66% 58.620,0059.840,0056.650,0058.620,00 2.891.9631.683.238.272,7059417:00:25
GD29D 24hs 78 55,0058,45 1 56,70 0,31% 57,0057,0054,3457,00 18.92210.596,757716:50:13
BPY6D 24hs 100 74,3575,00 94.900 74,50 -0,53% 75,0075,6574,1575,00 2.738.5002.039.548,3759516:56:37
T2V4 Cdo. 0 0,000,00 0 92.910,00 -0,20% 92.400,0092.910,0090.000,0092.400,00 2.2472.038.951,50614:59:06
BPOD7 Cdo. 0 0,000,00 0 92.100,00 1,43% 92.690,0094.000,0090.510,0092.690,00 36.07032.973.864,1011516:25:23
PARP 24hs 20.000 13.100,0020.800,00 204 13.990,00 -0,14% 13.650,0013.990,0013.510,0013.650,00 966.593133.134.273,4519216:51:36
BPJ5C 24hs 0 0,000,00 0 88,25 -0,83% 89,0089,0088,2589,00 26.80023.669,002716:55:57
T2X5 Cdo. 0 0,000,00 0 517,00 0,21% 522,40522,40512,50522,40 1.648.2728.523.386,464116:10:04
BPJ25 24hs 0 0,000,00 0 117.000,00 1,51% 118.500,00119.500,00113.610,00118.500,00 228.600264.490.400,0027816:55:57
BPY26 Cdo. 0 0,000,00 0 98.650,00 1,02% 97.910,0098.970,0096.050,0097.910,00 1.311.9001.274.342.040,0070516:30:27
AE38 Cdo. 0 0,0062.500,00 3.480 55.900,00 0,00% 55.900,0056.230,0054.030,0055.900,00 1.141.760628.001.006,001.17516:30:27
TX26 Cdo. 0 0,000,00 0 1.694,00 1,28% 1.680,501.704,001.653,001.680,50 7.223.814120.891.475,4329916:21:01
BPD7C Cdo. 0 0,000,00 0 71,50 1,92% 71,5071,5071,5071,50 7452,92311:04:12
AL29D Cdo. 188 52,000,00 0 53,60 -2,54% 55,0056,0052,9155,00 148.62679.922,4337516:26:05
GD30D Cdo. 0 0,0051,70 148 49,99 -1,53% 50,4450,8949,4350,44 9.563.2474.773.684,853.54916:30:15
GD29 24hs 3 71.700,000,00 0 74.480,00 -0,17% 75.000,0077.360,0073.340,0075.000,00 252.291187.683.629,7043316:56:09
TV25 Cdo. 0 0,000,00 0 102.170,00 -0,26% 103.640,00103.640,00101.780,00103.640,00 3.0393.118.589,401814:59:25
TG25 24hs 0 0,000,00 0 447,00 0,44% 447,00447,00447,00447,00 220.000983.400,00415:11:11
TZX5X 24hs 0 0,000,00 0 156,80 0,00% 0,00156,80156,50- 250.000.000391.850.000,00216:16:59
TZXD7 24hs 0 0,000,00 0 108,25 2,02% 105,20110,00100,05105,20 351.372.928381.723.784,804217:00:21
AL41D 24hs 192 36,3040,75 150 37,50 -2,34% 37,8138,7936,4837,81 99.57637.490,6717517:00:13
AL30X 24hs 0 0,000,00 0 62.795,00 0,00% 0,0063.072,0061.576,70- 12.260.9347.597.950.648,66416:52:25
AL35D 24hs 3 31,5042,00 5.000 40,80 -1,44% 40,7741,4039,5040,77 517.396209.710,0641617:00:07
TX26Y Cdo. 0 0,000,00 0 1,30 0,00% 0,001,321,29- 61.586.789809.206,88415:08:12
PBA25 Cdo. 0 0,000,00 0 95,79 2,12% 93,9596,0093,8193,95 3.953.0003.760.071,305516:00:01
TX25 Cdo. 0 0,000,00 0 838,00 -0,54% 829,20842,10805,00829,20 381.8253.131.532,962816:23:25
GD41D Cdo. 100 30,000,00 0 39,00 -2,50% 38,2040,0037,7738,20 84.63432.369,758316:30:22
T5X4C Cdo. 0 0,000,00 0 0,32 2,56% 0,320,320,320,32 6.250.00020.000,00113:02:19
BPB7C 24hs 0 0,000,00 0 77,50 -0,62% 77,5077,5076,5077,50 44.94334.630,442616:44:58
AL29 Cdo. 0 0,000,00 0 70.990,00 -1,40% 71.650,0071.980,0070.110,0071.650,00 298.535211.263.891,2081716:23:07
BDC28 Cdo. 0 0,000,00 0 109,80 0,73% 114,25114,35109,80114,25 271.000306.248,001316:06:15
TZX28 Cdo. 0 0,000,00 0 137,70 -2,27% 134,00137,70132,55134,00 149.595205.815,35715:43:19
GD46 24hs 77 56.870,0059.500,00 280 57.750,00 0,27% 58.190,0058.190,0056.410,0058.190,00 162.80692.802.998,7035916:50:29
GD35D 24hs 381 39,1042,50 510 41,06 -2,12% 41,5041,9040,0141,50 1.227.161501.520,8674817:00:20
TZX28 24hs 0 0,000,00 0 136,50 1,86% 132,80141,00128,00132,80 675.063.997921.923.256,896416:48:56
GD35X Cdo. 0 0,000,00 0 54.150,00 0,00% 0,0056.400,0052.400,00- 18.418.57310.104.180.712,401216:06:28
GD38X Cdo. 0 0,000,00 0 59.150,00 0,00% 0,0059.150,0059.150,00- 659.341390.000.201,50115:56:46
T5X4 24hs 0 0,000,00 0 424,30 -0,16% 420,80429,95411,50420,80 83.575.496353.778.122,6810216:50:13
GD30X 24hs 0 0,000,00 0 64.800,00 0,00% 0,0068.900,0064.800,00- 9.000.0005.873.000.000,00215:48:18
GD35 24hs 631 48.500,000,00 0 54.040,00 -0,29% 54.200,0054.400,0052.970,0054.200,00 19.540.71610.501.307.986,303.61417:00:15
BDC28 24hs 0 0,00151,20 411.000 109,00 -2,32% 111,65114,50105,50111,65 4.878.0005.405.450,009316:51:46
AL35 Cdo. 0 0,000,00 0 53.940,00 0,16% 54.300,0054.300,0052.150,0054.300,00 1.315.348700.735.598,5097416:30:18
BPA7D Cdo. 0 0,000,00 0 90,03 -0,91% 90,0094,0090,0090,00 1.8671.711,171716:18:28
TX28 24hs 100.000 1.305,001.590,00 3.000 1.396,00 0,93% 1.383,001.400,001.360,501.383,00 21.769.591298.007.249,4526417:00:03
AL30Z Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0046,89- 32.677.87815.439.257,352215:42:22
AL30 24hs 2.000 62.000,0064.000,00 300 62.700,00 -0,58% 63.060,0063.100,0061.510,0063.060,00 210.404.265130.986.827.173,0048.69517:00:24
PMM29 24hs 0 0,000,00 0 92.500,00 5,11% 89.000,0092.500,0089.000,0089.000,00 170.000152.519.200,004916:55:44
AL35Y Cdo. 0 0,000,00 0 40,35 0,00% 0,0040,3540,35- 2.478.3161.000.000,50213:55:01
GD35Z 24hs 0 0,000,00 0 41,50 0,00% 0,0041,5040,86- 6.073.8512.499.999,46516:49:45
TZV25 24hs 0 0,000,00 0 105.000,00 6,04% 98.500,00105.990,0098.500,0098.500,00 3.3533.418.771,701916:10:27
BPC7D 24hs 0 0,000,00 0 73,86 1,31% 72,5073,8871,0072,50 5.1983.754,915116:38:35
TXD6X 24hs 0 0,000,00 0 119,00 0,00% 0,00119,00116,56- 13.000.000.00015.331.800.000,001816:51:28
TDG24 Cdo. 0 0,000,00 0 108.700,00 0,22% 106.100,00108.700,00104.000,00106.100,00 6.7697.335.731,201616:26:05
TXD7X 24hs 0 0,000,00 0 109,00 0,00% 0,00109,25109,00- 1.250.000.0001.363.750.000,00316:41:46
BPJ5D 24hs 100 85,00100,00 1.000 89,00 -1,00% 89,0190,0087,7089,01 152.300135.210,8212016:50:29
TVPP Cdo. 0 0,000,00 0 5,19 -0,19% 5,305,465,195,30 2.920.766151.621,62413:48:37
DICPD 24hs 0 0,000,00 0 21,77 6,29% 20,5021,7720,5020,50 1.277267,88514:19:05
TXD5X 24hs 0 0,000,00 0 133,30 0,00% 0,00133,30133,30- 500.000.000666.500.000,00115:41:32
BA7DD 24hs 526 42,5046,70 1.132 45,08 -1,96% 46,0046,7042,8246,00 36.18415.970,959817:00:24
NDT5D 24hs 80 80,500,00 0 84,30 1,56% 83,3085,5583,0083,30 24.17420.254,954516:50:38
T5X4 Cdo. 0 0,000,00 0 416,70 -1,37% 420,00425,40416,70420,00 250.8801.064.127,571216:30:05
T4X4X Cdo. 0 0,000,00 0 531,26 0,00% 0,00531,26529,14- 110.670.884586.422.719,96316:23:47
GD30 24hs 50.000 53.480,000,00 0 66.300,00 -0,18% 66.420,0066.890,0064.320,0066.420,00 43.371.09428.554.764.160,406.38517:00:24
GD38 Cdo. 0 0,000,00 0 59.900,00 -0,76% 60.360,0060.670,0059.010,0060.360,00 91.75754.813.640,7027216:18:09
BB37D Cdo. 0 0,000,00 0 52.400,00 -2,96% 52.600,0053.200,0052.400,0052.600,00 755396.610,00816:26:31
TZX27 24hs 0 0,000,00 0 165,00 3,93% 157,50165,00157,50157,50 11.172.31717.696.518,1811116:52:00
BPD7D Cdo. 0 0,000,00 0 70,60 -0,56% 69,2071,4668,8969,20 15.41610.775,574016:10:02
BPY6D Cdo. 0 0,0076,00 1.000 74,55 -0,29% 75,5075,6074,0375,50 645.700481.387,8019916:23:14
GD35D Cdo. 50 38,5044,00 862 40,86 -2,92% 41,9541,9540,0241,95 711.633288.912,6566216:26:23
GD46D Cdo. 200 41,000,00 0 43,65 -0,79% 45,0045,0043,6545,00 637278,66312:13:46
TZXD5 24hs 0 0,000,00 0 135,00 0,74% 137,00137,00128,00137,00 334.181.882450.381.699,134016:51:48
NDT25 24hs 50 107.000,000,00 0 111.000,00 2,20% 110.990,00111.000,00108.000,00110.990,00 113.017124.242.645,1021717:00:08
TV25D Cdo. 0 0,000,00 0 82,70 3,37% 82,7082,7082,7082,70 409338,24112:46:24
TVPYX 24hs 0 0,000,00 0 2.708,06 0,00% 0,002.708,062.708,06- 28.900.000782.628.184,00113:34:16
BPOC7 24hs 0 0,000,00 0 94.900,00 1,58% 93.500,0095.000,0092.530,0093.500,00 548.386515.545.421,2015417:00:06
GD38D Cdo. 0 0,000,00 0 46,00 0,43% 45,0046,0044,9045,00 49.34222.364,3721316:11:52
GD35C Cdo. 0 0,000,00 0 42,00 2,43% 40,5042,0040,5040,50 8.8963.685,10414:58:56
SA24D Cdo. 31 90.000,000,00 0 98.300,00 -1,59% 102.500,00102.500,0098.300,00102.500,00 558551.236,00816:01:54
GD35X 24hs 0 0,000,00 0 53.874,00 0,00% 0,0054.572,5052.800,00- 12.343.2176.615.835.795,13716:44:57
BPOC7 Cdo. 0 0,000,00 0 93.580,00 2,27% 93.140,0097.980,0092.910,0093.140,00 6.1175.813.393,102116:10:41
TZX27 Cdo. 0 0,000,00 0 159,65 0,69% 159,65159,65159,65159,65 25.76341.130,63116:02:20
GD29 Cdo. 0 0,000,00 0 74.560,00 0,14% 75.000,0076.020,0073.110,0075.000,00 73.29954.300.567,9031016:23:57
TZXD7 Cdo. 0 0,000,00 0 103,65 -5,77% 109,80109,80103,65109,80 1.000.0011.036.501,10613:01:54
GD35Y 24hs 0 0,000,00 0 40,76 0,00% 0,0040,7640,76- 2.080.273847.877,68216:34:39
AL35Z Cdo. 0 0,000,00 0 40,35 0,00% 0,0040,3540,35- 1.239.157499.999,85116:12:25
SA24D 24hs 0 0,000,00 0 98.000,00 0,30% 99.000,0099.000,0097.000,0099.000,00 9.5159.333.603,003817:00:03
BPY26 24hs 1.500 96.700,00108.000,00 400 98.600,00 0,92% 99.390,0099.390,0097.400,0099.390,00 8.485.8008.313.647.060,001.86917:00:29
BPOA7 Cdo. 0 0,000,00 0 122.000,00 1,92% 121.730,00124.450,00119.000,00121.730,00 16.79720.169.179,904616:16:20
TZX25 Cdo. 0 0,000,00 0 157,50 0,96% 157,00157,50156,00157,00 2.087.7083.266.688,031916:25:17
TZX26 Cdo. 0 0,000,00 0 171,05 2,11% 167,80171,05167,75167,80 193.379.802324.765.954,3750916:16:13
GD41 24hs 0 0,000,00 0 51.600,00 -0,28% 52.500,0052.500,0049.205,0052.500,00 3.268.8241.671.512.445,8546217:00:14
T2X5Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,40- 37.500.000150.000,00114:57:49
TX26Z Cdo. 0 0,000,00 0 1,32 0,00% 0,001,321,32- 49.081.594648.254,43415:46:38
TO26X 24hs 0 0,000,00 0 67,00 0,00% 0,0067,0067,00- 400.000.000268.000.000,00114:14:01
AL35D Cdo. 0 0,0042,00 300 40,92 -0,77% 40,2041,0039,2540,20 295.177118.591,1828016:30:09
TZX26 24hs 0 0,00184,00 71.758 172,00 2,07% 169,90177,00168,00169,90 1.051.858.4031.788.372.396,7074317:00:24
BPY6X Cdo. 0 0,000,00 0 97.590,00 0,00% 0,0097.590,0097.590,00- 1.030.0001.005.177.000,00115:20:32
BPOA7 24hs 0 0,000,00 0 123.000,00 2,70% 121.000,00123.440,00118.030,00121.000,00 763.955918.105.262,7027417:00:13
T5X4X 24hs 0 0,000,00 0 426,00 0,00% 0,00426,00426,00- 1.000.000.0004.260.000.000,00114:27:49
CO26D 24hs 0 0,000,00 0 31,30 0,64% 31,3031,3031,3031,30 2.000626,00217:00:15
T4X4 Cdo. 0 0,000,00 0 533,80 0,22% 544,00544,00527,10544,00 967.7955.155.969,086116:16:58
TVPY 24hs 0 0,003.600,00 1.100 2.690,00 0,00% 2.556,002.690,002.500,002.556,00 10.205267.506,30614:36:48
GD30C Cdo. 0 0,000,00 0 50,60 -1,01% 52,5052,5049,5652,50 4.036.9452.015.349,9174316:25:35
TVPA 24hs 207 1.300,001.680,00 2.332 1.485,00 0,00% 1.475,501.529,001.422,001.475,50 233.8623.377.781,057116:51:59
TX26D 24hs 0 0,001,85 7.583 1,29 1,57% 1,311,311,261,31 286.6053.657,732116:24:47
TDG24 24hs 0 0,000,00 0 108.810,00 0,19% 107.520,00109.000,00106.000,00107.520,00 3.627.2853.945.423.368,1014817:00:04
TX26X Cdo. 0 0,000,00 0 1.711,96 0,00% 0,001.738,441.700,35- 242.797.5544.184.546.087,551816:03:49
GD35C 24hs 0 0,000,00 0 41,50 -3,48% 42,7542,7540,5042,75 11.8154.909,381816:32:38
BPJ5X 24hs 0 0,000,00 0 115.283,56 0,00% 0,00115.283,56115.283,56- 1.325.0001.527.507.196,50215:52:28
T5X4D Cdo. 0 0,000,00 0 0,32 -19,84% 0,320,320,320,32 6.250.00019.937,50113:03:37
AL30C 24hs 0 0,000,00 0 47,15 -2,78% 48,3949,0046,7048,39 12.275.9605.812.819,371.88616:56:57
BPOB7 Cdo. 0 0,000,00 0 103.210,00 2,18% 100.680,00103.210,0098.960,00100.680,00 26.06526.688.078,104316:18:50
BA7DD Cdo. 0 0,000,00 0 44,50 -0,02% 44,4745,3043,1044,47 11.0114.900,902416:19:12
TZXD6 24hs 0 0,000,00 0 119,50 1,70% 112,25119,50112,25112,25 2.778.469.0473.292.204.804,0710917:00:19
T4X4Y Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,40- 36.899.688149.074,74116:27:49
BPY6C 24hs 0 0,000,00 0 74,65 -0,26% 75,0075,0074,2575,00 1.507.7001.123.966,5517616:45:09
BPB7D 24hs 0 0,000,00 0 77,48 -0,02% 77,4977,4975,5277,49 17.30513.337,934016:50:40
TX31 24hs 700.000 601,000,00 0 625,00 -0,77% 623,80629,90607,00623,80 65.013400.596,173816:11:19
GD30Z Cdo. 0 0,000,00 0 50,45 0,00% 0,0050,4550,30- 2.677.9871.350.000,70316:12:41
TX28 Cdo. 0 0,000,00 0 1.392,00 1,79% 1.378,501.394,501.342,501.378,50 535.8357.307.814,559316:15:40
TDE25 Cdo. 0 0,000,00 0 108.750,00 1,74% 111.740,00111.740,00108.750,00111.740,00 109118.776,70213:35:32
AL30C Cdo. 0 0,000,00 0 47,48 -2,30% 48,9049,0046,6848,90 93.969.69444.428.295,6515.93416:30:25
TZXM7 24hs 0 0,000,00 0 90,00 0,55% 90,0090,0090,0090,00 132118,80215:29:09
TVPP 24hs 0 0,006,25 50.000 5,38 2,16% 5,275,415,165,27 44.664.9752.372.993,5513717:00:10
BB7DD 24hs 0 0,0052,40 500 40,39 -0,14% 40,5040,5039,6040,50 6.2782.500,452416:47:58
AL35 24hs 1.600 52.000,0054.500,00 40 53.790,00 0,16% 53.800,0054.150,0052.130,0053.800,00 2.812.9081.498.414.580,401.89917:00:18
GD35Y Cdo. 0 0,000,00 0 39,88 0,00% 0,0039,8839,88- 2.500.000997.000,00113:56:00
ERF25 Cdo. 0 0,000,00 0 103.500,00 1,47% 104.000,00104.500,00103.500,00104.000,00 6.7767.052.370,002316:30:11
ERF25 24hs 322 92.500,000,00 0 103.500,00 1,47% 104.000,00110.000,00102.000,00104.000,00 26.80927.990.743,009216:54:46
TZV25 Cdo. 0 0,000,00 0 101.670,00 -1,29% 101.670,00101.670,00101.670,00101.670,00 285289.759,50114:34:44
TZV26 24hs 0 0,000,00 0 90.000,00 -0,55% 90.000,0091.000,0089.000,0090.000,00 133.821119.366.660,001116:42:31
BA7DX Cdo. 0 0,000,00 0 57.400,00 0,00% 0,0057.400,0057.400,00- 1.000.000574.000.000,00113:25:15
TX25 24hs 0 0,001.579,00 497 839,90 -0,53% 836,00845,00830,00836,00 18.343.991153.181.153,118716:54:52
BPJ25 Cdo. 0 0,000,00 0 115.530,00 -0,96% 116.110,00116.110,00113.150,00116.110,00 89.300102.824.450,0013116:24:29
GD41D 24hs 0 0,0046,43 535 39,44 -0,90% 39,5039,5037,8039,50 39.10515.099,735516:50:57
BPJ5D Cdo. 0 0,000,00 0 90,00 0,00% 90,6990,6987,9790,69 3.3002.950,331316:05:06
GD35 Cdo. 0 0,000,00 0 54.390,00 -0,73% 53.200,0054.400,0053.000,0053.200,00 6.021.5583.219.442.724,002.32916:30:26
TDE25 24hs 96.523 105.000,000,00 0 108.600,00 -0,27% 105.500,00111.990,00105.500,00105.500,00 1.319.5631.438.127.361,206616:43:32
TX26X 24hs 0 0,000,00 0 1.670,00 0,00% 0,001.677,001.670,00- 137.000.0002.293.300.000,00316:21:42
PBA25 24hs 100.000 90,02115,00 1.000 95,75 0,78% 94,9996,8093,6094,99 84.035.00080.426.422,4021016:55:04
CO26Y 24hs 0 0,000,00 0 31,10 0,00% 0,0031,1031,10- 643.087200.000,06113:59:09
AE38 24hs 458 54.100,0058.500,00 600 55.680,00 -0,08% 55.970,0055.980,0054.640,0055.970,00 3.433.5841.903.770.101,702.15017:00:26
AL35X Cdo. 0 0,000,00 0 52.737,45 0,00% 0,0053.100,6052.737,45- 6.195.7883.281.500.604,90516:12:19
TX28D 24hs 0 0,001,82 6.000 1,07 -2,29% 1,051,071,051,05 1.85019,63414:00:27
BPJ5X Cdo. 0 0,000,00 0 115.000,00 0,00% 0,00115.000,00115.000,00- 1.325.0001.523.750.000,00215:52:18
BA7DX 24hs 0 0,000,00 0 57.571,26 0,00% 0,0057.571,2657.571,26- 1.000.000575.712.560,00113:34:28
BPB7X 24hs 0 0,000,00 0 103.077,00 0,00% 0,00103.077,00100.793,00- 11.400.00011.725.234.000,00316:20:04
TX31 Cdo. 0 0,000,00 0 615,50 -0,93% 615,50615,50615,50615,50 16.671102.610,02716:18:05
TZX6D Cdo. 0 0,000,00 0 0,13 -1,55% 0,130,130,130,13 8.609.38510.933,92111:22:35
BPB7D Cdo. 0 0,000,00 0 73,68 -4,43% 77,5077,5073,6877,50 570421,05512:43:27
BPC7C 24hs 0 0,000,00 0 71,50 -0,69% 71,7571,7571,5071,75 40.83229.195,031015:53:23
GD35Z Cdo. 0 0,000,00 0 40,00 0,00% 0,0041,5040,00- 9.924.2744.050.001,78815:18:51
TX28D Cdo. 0 0,000,00 0 1,02 -3,77% 1,041,041,021,04 95.314979,71813:40:20
TX26D Cdo. 0 0,000,00 0 1,24 1,22% 1,301,301,241,30 143.1681.775,28916:19:13
GD30C 24hs 0 0,000,00 0 50,60 -0,21% 50,2550,6049,6650,25 865.991432.065,286716:50:31

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SS4D 24hs 0 0,000,00 0 0,09 9,41% 0,090,090,090,09 2.489.7682.311,274015:48:33
S13S4 24hs 823.249 105,00115,00 1.170.702 108,05 0,23% 108,59108,59107,95108,59 30.398.377.65932.853.827.021,501.43117:00:11
S13S4 Cdo. 968.921 103,000,00 0 107,80 0,00% 108,35108,89107,65108,35 1.165.457.9191.257.708.126,0434516:30:14
S29N4 Cdo. 0 0,000,00 0 117,48 -0,02% 117,45118,00117,20117,45 866.836.1661.018.603.528,2532216:30:09
S17E5 Cdo. 0 0,000,00 0 107,25 -0,23% 107,80107,80107,10107,80 33.698.54036.207.094,036516:22:21
S17E5 24hs 0 0,000,00 0 107,50 0,27% 108,00110,00107,45108,00 1.842.164.3961.981.910.276,6542616:53:33
SM5X 24hs 0 0,000,00 0 114,50 0,00% 0,00114,60114,35- 10.810.000.00012.370.035.000,001116:45:39
S2G4D Cdo. 2.405.908.663 0,080,08 3.380.000.000 0,08 -2,40% 0,080,080,080,08 6.273.342.0495.141.615,6746616:16:20
SG4C Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 17.000.000.00014.090.000,002113:50:55
S2S4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 2.980.0722.622,242514:36:36
S2S4X 24hs 0 0,000,00 0 106,00 0,00% 0,00106,29105,90- 19.160.000.00020.303.160.800,001116:56:06
SM5X Cdo. 0 0,000,00 0 115,71 0,00% 0,00116,77115,71- 524.719.102609.928.236,97215:36:36
SG4X Cdo. 0 0,000,00 0 109,23 0,00% 0,00109,90107,83- 40.517.700.00044.314.632.300,00813:42:10
S13D4 24hs 23.000 108,000,00 0 108,65 0,04% 109,00110,00108,05109,00 1.363.957.2951.482.020.929,6358116:56:54
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 18.072.28915.000,00111:42:19
SG4D Cdo. 0 0,000,00 0 0,08 -5,74% 0,080,080,080,08 37.327.90630.967,9816716:24:33
S13D4 Cdo. 0 0,000,00 0 109,00 0,36% 109,20109,20107,95109,20 58.157.10663.400.176,505516:05:02
SG4D 24hs 0 0,000,00 0 0,10 -1,02% 0,100,100,100,10 16.47615,98416:30:55
S30G4 24hs 364.000 109,750,00 0 110,15 0,39% 110,00110,50109,95110,00 5.727.074.9206.310.193.398,181.11417:00:10
S2S4X Cdo. 0 0,000,00 0 105,72 0,00% 0,00106,00105,65- 8.018.944.0498.476.745.388,56516:23:49
SE5D Cdo. 0 0,000,00 0 0,11 6,54% 0,110,110,110,11 220.396251,24313:10:01
S2G4C Cdo. 0 0,000,08 2.782.609.701 0,08 -1,20% 0,080,080,080,08 2.505.676.0732.057.227,4016516:11:04
S30S4 24hs 985.000 104,000,00 0 105,95 0,14% 106,60106,60105,90106,60 20.251.981.65121.466.092.512,4097617:00:08
S31E5 24hs 50.000 137,800,00 0 139,20 0,25% 139,95139,95138,27139,95 4.926.482.0786.856.395.412,5386317:00:15
SE5D 24hs 0 0,000,00 0 0,12 0,00% 0,120,120,120,12 1.3001,58216:32:50
SS4X Cdo. 0 0,000,00 0 107,70 0,00% 0,00107,70107,70- 1.250.000.0001.346.250.000,00115:16:44
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 262.359.551233.500,00114:11:11
S2E5X 24hs 0 0,000,00 0 109,85 0,00% 0,00109,85107,45- 12.779.800.00013.828.402.080,00816:44:30
SO4D Cdo. 0 0,000,00 0 0,09 1,09% 0,090,090,090,09 136.908125,96112:03:26
SG4X 24hs 0 0,000,00 0 110,20 0,00% 0,00110,20110,15- 13.600.000.00014.983.700.000,00315:58:50
SM5D Cdo. 0 0,000,00 0 0,09 -1,13% 0,090,090,090,09 13.084.22811.255,601212:06:49
S16G4 Cdo. 0 0,000,00 0 107,75 0,04% 111,00111,00107,11111,00 5.251.959.1765.660.866.097,391.05616:30:05
SN4X Cdo. 0 0,000,00 0 117,70 0,00% 0,00117,70117,70- 3.000.000.0003.531.000.000,00114:28:01
S31M5 Cdo. 0 0,000,00 0 114,35 0,21% 114,05114,72113,85114,05 704.498.549804.742.173,8554416:30:01
S16G4 24hs 0 0,00111,33 500.000 108,05 0,23% 108,30108,30107,80108,30 1.537.185.9841.660.889.720,1085417:00:17
SS4D Cdo. 0 0,000,00 0 0,09 3,65% 0,080,090,080,08 1.745.2821.535,84515:02:08
S2S4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 185.185.185150.000,00115:46:09
SE5X 24hs 0 0,000,00 0 139,38 0,00% 0,00139,38139,00- 7.220.000.00010.049.300.000,00816:10:27
SF5X 24hs 0 0,000,00 0 122,10 0,00% 0,00122,70122,10- 3.352.000.0004.108.172.000,00314:43:01
S2G4D 24hs 0 0,000,00 0 0,08 -2,40% 0,080,080,080,08 7.530.0096.118,441116:34:23
SO4D 24hs 0 0,000,00 0 0,10 0,99% 0,090,100,090,09 14.92514,80916:32:12
SE5X Cdo. 0 0,000,00 0 141,70 0,00% 0,00141,70141,16- 925.925.9261.309.500.000,10215:47:41
S28F5 24hs 150.000 113,00130,00 29 122,70 0,40% 123,69123,69121,01123,69 5.488.625.8876.749.567.081,7999217:00:03
S14O4 Cdo. 0 0,000,00 0 121,20 -0,12% 122,10125,00121,00122,10 149.831.914182.128.655,3730616:30:20
S14O4 24hs 0 0,000,00 0 121,55 0,05% 121,86122,50121,10121,86 5.688.851.7536.912.890.332,571.11017:00:29
S30S4 Cdo. 0 0,000,00 0 105,75 -0,58% 106,10106,45105,60106,10 2.094.094.7692.213.683.065,0037416:30:21
S2G4X Cdo. 0 0,000,00 0 107,80 0,00% 0,00107,80107,80- 1.200.000.0001.293.600.000,00114:08:14
S31E5 Cdo. 0 0,000,00 0 139,45 0,48% 138,85139,90137,00138,85 164.883.456229.008.847,1233816:12:49
S28F5 Cdo. 0 0,000,00 0 123,00 0,65% 122,85124,10120,60122,85 253.156.867310.680.902,1538416:30:07
S2S4D Cdo. 0 0,000,00 0 0,09 4,93% 0,080,090,080,08 814.898692,67312:24:42
S31M5 24hs 50.000 113,500,00 0 114,45 0,30% 114,20114,95114,20114,20 33.045.757.15437.826.944.135,101.85717:00:08
SE5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 462.962.963500.000,00115:46:25
S30G4 Cdo. 0 0,000,00 0 109,84 0,12% 109,90110,85109,70109,90 1.095.440.3861.203.699.084,0057016:30:21
SS4X 24hs 0 0,000,00 0 105,95 0,00% 0,00108,15105,95- 22.500.000.00024.298.950.000,001216:34:17
S29N4 24hs 50.000 115,800,00 0 117,78 0,20% 117,90118,00117,40117,90 19.120.716.84022.523.656.498,801.09717:00:15
SN4X 24hs 0 0,000,00 0 117,75 0,00% 0,00118,02117,75- 19.900.000.00023.456.620.000,00816:47:00
BNA6D Cdo. 0 0,000,00 0 102,00 1,88% 100,50102,50100,50100,50 761772,36313:12:20BNA26 Cdo. 0 0,000,00 0 134.100,00 -1,32% 133.000,00137.490,00133.000,00133.000,00 2.8263.827.740,002016:11:07BL3G4 Cdo. 0 0,000,00 0 102,66 0,12% 102,66102,66102,66102,66 1.0001.026,60115:59:22BNA6D 24hs 0 0,00110,00 1.509 103,50 0,97% 101,50104,00101,50101,50 35.59436.594,834316:13:33BLS24 Cdo. 0 0,000,00 0 102,99 0,14% 102,99102,99102,99102,99 1.0001.029,90116:00:41BNA26 24hs 0 0,000,00 0 136.899,00 2,16% 134.800,00137.090,00132.000,00134.800,00 57.05177.364.772,8513217:00:29

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LOC2O Cdo. 0 0,000,00 0 134.000,00 -0,36% 131.000,00135.000,00131.000,00131.000,00 1.3501.811.575,00616:14:52
MGCEO 24hs 55 81.000,000,00 0 84.100,00 5,12% 80.010,0084.100,0080.010,0080.010,00 384311.182,00516:55:32
PNWCO 24hs 0 0,000,00 0 130.100,00 0,07% 130.000,00130.100,00130.000,00130.000,00 425552.801,00415:49:06
AEC1O 24hs 121 124.000,000,00 0 130.200,00 5,00% 125.000,00131.000,00125.000,00125.000,00 47.75761.717.718,8027017:00:25
NBS1D 24hs 49.500 100,000,00 0 100,00 0,00% 100,00100,40100,00100,00 16.00016.014,001216:44:40
MRCJO 24hs 0 0,000,00 0 79.500,00 0,44% 79.500,0079.500,0079.500,0079.500,00 10079.500,00113:42:44
LMS8O 24hs 0 0,000,00 0 140.000,00 6,46% 131.500,00140.000,00131.500,00131.500,00 1.3631.803.983,00716:45:38
TSC3O 24hs 0 0,000,00 0 134.260,00 2,09% 133.450,00134.260,00132.110,00133.450,00 2.623.0003.506.817.600,00716:25:35
RUC8O 24hs 0 0,000,00 0 102,00 1,74% 97,80102,0097,8097,80 66.03267.352,22316:38:53
MRCYO Cdo. 0 0,000,00 0 129.200,00 -4,29% 129.200,00129.200,00129.200,00129.200,00 3241.344,00115:01:28
MGCJO 24hs 0 0,000,00 0 131.250,00 1,16% 129.500,00134.090,00128.000,00129.500,00 173.792227.775.051,409616:55:51
MGCHO 24hs 0 0,000,00 0 133.550,00 3,12% 134.800,00134.800,00129.120,00134.800,00 9.98213.202.054,305416:47:18
SNS9D 24hs 0 0,0089,00 225 73,76 2,44% 73,9873,9873,1073,98 8.3876.195,981015:54:31
LECED Cdo. 0 0,000,00 0 101,30 -0,29% 100,00101,30100,00100,00 459461,60315:48:51
MGCLO 24hs 0 0,000,00 0 133.900,00 2,59% 129.810,00133.900,00129.810,00129.810,00 304406.865,40315:00:35
LIC6D 24hs 0 0,000,00 0 100,70 -3,59% 100,00102,00100,00100,00 5.6855.789,48716:48:18
TLC5D 24hs 0 0,000,00 0 69,70 -0,28% 69,8072,0069,7069,80 148.000104.971,008116:33:22
VSCOO 24hs 0 0,000,00 0 134.900,00 0,57% 134.430,00134.900,00134.430,00134.430,00 8.00510.798.477,10316:38:08
MSSAD Cdo. 0 0,000,00 0 106,00 0,00% 104,00106,00104,00104,00 6.6497.016,871115:56:05
TLC1D 24hs 0 0,000,00 0 100,00 1,01% 99,84100,3099,0199,84 226.000225.591,809817:00:19
YMCOO Cdo. 0 0,000,00 0 99.990,00 5,25% 95.000,00101.000,0094.500,0095.000,00 1.6851.629.544,001013:54:14
RFCAD Cdo. 0 0,000,00 0 100,00 -0,99% 101,00102,00100,00101,00 37.85038.058,281816:12:43
MROCD 24hs 0 0,00101,00 200 98,00 -1,01% 98,0098,0097,5298,00 784765,68513:28:44
LOC3D 24hs 5.000 100,100,00 0 101,50 -0,97% 102,00103,00101,00102,00 57.10058.006,755516:43:14
IRCEO 24hs 0 0,000,00 0 52.350,00 0,00% 52.350,0052.350,0052.350,0052.350,00 495259.132,50514:36:04
IRCID 24hs 30 93,4099,90 2.900 97,50 2,04% 95,0097,5093,8595,00 18.72617.838,842416:55:10
LECAO 24hs 200 76.150,0089.700,00 5.000 80.630,00 0,80% 79.950,0081.450,0079.100,0079.950,00 63.13550.858.556,2024217:00:25
LECBO 24hs 0 0,000,00 0 135.680,00 2,16% 134.500,00135.700,00132.000,00134.500,00 26.87035.738.113,907216:56:33
LECDO 24hs 0 0,0084.000,00 37 77.590,00 2,97% 75.350,0078.000,0074.630,0075.350,00 3.4372.627.176,402716:27:40
IRCFO 24hs 50 102.800,000,00 0 117.990,00 4,88% 112.500,00118.000,00107.610,00112.500,00 188.677214.068.303,1056416:56:39
IRCJO 24hs 0 0,000,00 0 134.250,00 1,24% 132.700,00135.000,00131.400,00132.700,00 9.18212.312.991,803916:52:40
RCCJD 24hs 0 0,00107,50 394 104,50 -0,94% 105,90105,90104,50105,90 16.97617.848,882916:52:45
DNC2O 24hs 50 127.400,000,00 0 138.000,00 -1,07% 142.000,00142.000,00135.010,00142.000,00 15.68821.614.185,4010616:53:38
DNC2O Cdo. 0 0,000,00 0 140.390,00 5,15% 134.500,00141.480,00130.470,00134.500,00 3.0564.252.761,401116:19:34
DNC3O Cdo. 0 0,000,00 0 135.980,00 0,57% 136.500,00137.000,00130.000,00136.500,00 9.31212.636.432,604516:23:02
DNC1O 24hs 0 0,000,00 0 144.990,00 1,74% 143.000,00144.990,00143.000,00143.000,00 1.1001.576.980,00516:23:32
YCA6C 24hs 0 0,000,00 0 101,00 0,64% 101,00101,00101,00101,00 5.0005.050,00214:10:55
IRCKO 24hs 0 0,00115,00 89.040 105,50 3,94% 102,95105,50101,05102,95 1.213.1521.277.762,751715:10:29
TLC5D Cdo. 0 0,000,00 0 71,90 3,97% 70,0072,0070,0070,00 36.00025.822,501214:47:08
IRCIO 24hs 0 0,000,00 0 122.500,00 0,00% 123.000,00125.990,00122.500,00123.000,00 558.110687.683.360,7025617:00:16
IRCGO 24hs 27 126.600,000,00 0 134.400,00 2,59% 126.720,00134.990,00126.720,00126.720,00 30.13539.914.805,9010816:53:25
RCCJO Cdo. 0 0,000,00 0 138.000,00 5,33% 142.900,00142.900,00138.000,00142.900,00 453625.826,00711:55:23
DNC3O 24hs 51 125.400,000,00 0 137.350,00 1,36% 137.900,00139.000,00132.110,00137.900,00 283.075383.611.906,6065517:00:01
CS38O Cdo. 0 0,000,00 0 132.500,00 -2,57% 132.500,00132.500,00132.500,00132.500,00 198262.350,00316:04:52
DNC4O Cdo. 10.000 100,000,00 0 103,00 1,98% 103,00103,00103,00103,00 9741.003,22313:41:05
RCCJD Cdo. 0 0,000,00 0 105,90 0,95% 105,90105,90105,90105,90 5.0005.295,01611:57:40
YCA6P Cdo. 0 0,00102,90 2.000 100,85 1,35% 100,90100,9599,90100,90 21.00021.123,001113:54:49
VSCLO 24hs 0 0,00144.000,00 26 144.000,00 0,00% 144.000,00144.000,00144.000,00144.000,00 2434.560,00116:03:31
BOL1O Cdo. 0 0,000,00 0 130.000,00 -2,94% 130.000,00130.000,00130.000,00130.000,00 150195.000,00112:06:44
VSCNO 24hs 0 0,000,00 0 131.690,00 1,30% 130.000,00131.690,00130.000,00130.000,00 18.80724.766.093,30215:20:07
IRCFO Cdo. 0 0,000,00 0 114.180,00 1,87% 114.480,00114.480,00112.200,00114.480,00 3.3153.771.847,801816:19:31
MRCAO Cdo. 0 0,000,00 0 88.590,00 0,98% 89.910,0092.990,0087.700,0089.910,00 63.11755.886.151,1023316:22:16
DNC2D 24hs 100 99,400,00 0 104,50 -0,28% 104,70104,8099,51104,70 10.30110.675,836516:55:42
RCCMD 24hs 0 0,000,00 0 98,90 -0,10% 99,0099,0098,9099,00 6564,30212:29:20
CRCJO Cdo. 0 0,000,00 0 134.000,00 -1,09% 138.990,00138.990,00134.000,00138.990,00 616845.947,60716:24:55
TLC1O Cdo. 0 0,000,00 0 131.480,00 1,06% 130.800,00131.700,00130.200,00130.800,00 11.00014.427.300,001016:21:13
YMCVO Cdo. 0 0,000,00 0 128.990,00 1,89% 129.000,00129.000,00128.990,00129.000,00 1.2841.656.236,00615:39:05
VSCPO 24hs 0 0,000,00 0 145.950,00 1,78% 146.950,00146.950,00141.010,00146.950,00 12.61818.360.017,803616:44:11
DNC3D 24hs 641 101,800,00 0 102,90 0,14% 103,40104,20102,00103,40 365.480374.240,7557616:47:38
VSCMO 24hs 0 0,000,00 0 80.000,00 6,66% 80.000,0080.000,0080.000,0080.000,00 18.69114.952.800,00114:17:25
YMCQO Cdo. 0 0,000,00 0 126.800,00 2,13% 127.580,00127.600,00123.900,00127.580,00 6.0627.628.152,206016:30:02
IRCJD 24hs 0 0,000,00 0 101,90 -0,77% 102,90103,60101,90102,90 3.9114.000,722016:33:26
MTCGO 24hs 3.553 1.400,000,00 0 148.950,00 5,22% 137.000,00149.500,00137.000,00137.000,00 134.638191.053.168,8053016:54:16
YMCVD 24hs 100 96,050,00 0 96,60 0,00% 96,7096,7096,0596,70 82.89480.143,357716:48:50
DNC4O 24hs 0 0,000,00 0 102,50 -0,19% 100,85103,00100,10100,85 354.586359.670,072216:42:06
TSC3Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 2.600.0002.600.000,00215:43:00
YFCID 24hs 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 1.1221.133,22415:54:07
GN43O 24hs 0 0,000,00 0 134.000,00 0,37% 133.000,00137.000,00132.000,00133.000,00 2.9463.927.250,001917:00:10
IRCHO 24hs 0 0,000,00 0 130.000,00 0,76% 130.000,00137.000,00130.000,00130.000,00 10.13513.355.568,002916:16:29
CRCJO 24hs 12 132.900,000,00 0 137.990,00 2,97% 136.800,00138.000,00133.010,00136.800,00 125.894170.085.511,1025317:00:25
RAC6O 24hs 0 0,000,00 0 128.500,00 1,18% 124.100,00128.500,00124.100,00124.100,00 206258.116,00717:00:22
MRCAD 24hs 500 67,0068,00 100 67,38 0,29% 67,2067,5066,5167,20 442.116297.294,2440117:00:15
IRCHO Cdo. 0 0,000,00 0 142.900,00 -3,17% 142.900,00142.900,00142.900,00142.900,00 811.432,00112:03:41
RUCAO 24hs 0 0,000,00 0 134.400,00 1,12% 135.000,00135.000,00129.510,00135.000,00 6.7018.792.159,102716:50:46
RAC6D 24hs 0 0,00104,70 500 101,00 -1,36% 100,95101,00100,95100,95 990999,73215:45:45
RUC6D 24hs 0 0,00103,80 58 102,50 -0,67% 102,80103,25102,00102,80 45.12946.437,286116:56:23
TLCMO 24hs 0 0,000,00 0 132.000,00 1,26% 131.500,00132.000,00130.870,00131.500,00 185.000243.481.500,0010017:00:08
GNCXO 24hs 0 0,000,00 0 98.000,00 2,72% 95.400,0098.230,0095.400,0095.400,00 181.000176.671.800,008016:50:34
IRCHD 24hs 0 0,000,00 0 101,00 1,00% 103,95104,00101,00103,95 3.6633.800,321516:17:06
PNTCD Cdo. 0 0,000,00 0 0,08 1,20% 0,080,080,080,08 18.174.39515.137,71716:15:02
YFCIO 24hs 0 0,000,00 0 123.500,00 0,00% 123.500,00123.500,00123.500,00123.500,00 11.235,00112:11:42
MRCGO 24hs 0 0,0073.000,00 800 69.900,00 -2,23% 72.990,0072.990,0069.400,0072.990,00 12.7108.914.104,808217:00:24
LMS7D 24hs 0 0,000,00 0 102,00 0,00% 102,00102,50102,00102,00 2.1352.182,88815:42:05
YFCIO Cdo. 0 0,000,00 0 123.500,00 0,00% 123.500,00123.500,00123.500,00123.500,00 4960.515,00113:57:51
TTC7D Cdo. 0 0,000,00 0 104,40 2,85% 101,70104,40101,70101,70 3.0553.175,86311:19:14
MRCAO 24hs 5 84.000,0092.000,00 1.000 89.010,00 1,37% 89.990,0089.990,0086.600,0089.990,00 533.587472.546.493,5095417:00:04
PQCHX 24hs 0 0,000,00 0 97.495,00 0,00% 0,0097.495,0095.400,00- 2.480.0002.397.176.000,00314:28:33
IRCIO Cdo. 0 0,000,00 0 125.990,00 -0,83% 126.000,00126.000,00122.500,00126.000,00 3.0563.815.554,40414:40:40
IRCLD 24hs 2.293 94,300,00 0 97,50 1,88% 96,0097,5094,3096,00 7.6467.444,41915:48:49
DHS8O Cdo. 0 0,000,00 0 105,70 -0,18% 105,00106,80105,00105,00 2.123.801.8872.260.227.050,253.20316:02:56
VSCPO Cdo. 0 0,000,00 0 141.000,00 -2,75% 141.000,00141.000,00141.000,00141.000,00 371523.110,00416:06:45
GNCXD Cdo. 0 0,000,00 0 73,82 1,68% 72,8173,8272,8172,81 2.0001.466,30216:00:32
YMCID Cdo. 0 0,00103,00 1.050 101,50 -0,78% 99,01102,0099,0199,01 109.348110.808,162916:00:23
LECFO 24hs 0 0,00103,00 2.326.749 101,00 1,50% 102,80102,8099,25102,80 9.592.4439.587.488,267717:00:16
ARC1D Cdo. 0 0,000,00 0 104,20 4,20% 104,20104,20104,20104,20 1.0001.042,00113:53:52
GN43D 24hs 0 0,000,00 0 99,50 -1,09% 103,00103,0099,50103,00 3.8753.856,301616:50:19
LOC2O 24hs 0 0,000,00 0 131.500,00 2,09% 133.940,00133.940,00128.800,00133.940,00 43.10056.599.425,003816:53:58
LOC3D Cdo. 0 0,000,00 0 108,00 4,34% 108,00108,00108,00108,00 350378,00112:53:57
LMS7O Cdo. 0 0,000,00 0 135.630,00 2,39% 135.300,00135.630,00135.300,00135.300,00 14.33219.409.349,30215:12:11
YMCJD Cdo. 2.321 91,1595,50 5.492 93,65 0,69% 94,6094,6091,2394,60 10.3209.649,151916:12:17
NPCBO 24hs 0 0,000,00 0 141.800,00 4,26% 142.000,00142.000,00141.800,00142.000,00 3.0004.258.000,00215:46:45
YMCID 24hs 0 0,00102,50 1.995 101,40 -0,09% 101,70101,70101,00101,70 330.422335.360,3734317:00:25
PNXCO 24hs 0 0,000,00 0 141.800,00 2,01% 141.000,00141.800,00141.000,00141.000,00 42.00059.365.400,002116:56:35
CLSID 24hs 200 22,5026,12 500 23,25 -0,64% 23,2523,7523,2523,25 6.3001.473,402117:00:01
MRCLO 24hs 0 0,000,00 0 130.750,00 2,95% 129.000,00132.700,00127.210,00129.000,00 13.37917.396.536,908116:56:15
CS44D 24hs 0 0,00101,40 460 97,70 1,13% 98,4598,4597,0098,45 8.9178.709,605016:54:59
MRCHO 24hs 0 0,000,00 0 88.000,00 -1,12% 89.900,0089.900,0088.000,0089.900,00 505444.495,00315:21:01
YMCVD Cdo. 0 0,00107,50 100 98,00 0,10% 98,0098,0098,0098,00 603590,94214:36:08
LECAD 24hs 0 0,0073,00 123 61,30 -1,12% 61,0063,0061,0061,00 4.1302.550,321016:49:54
AEC1D 24hs 50 98,00101,90 253 99,00 0,00% 98,90101,4098,0098,90 10.37510.261,817817:00:08
LIC6O 24hs 5 126.000,000,00 0 128.000,00 1,54% 128.000,00128.000,00128.000,00128.000,00 135172.800,00211:27:16
CS38O 24hs 50 125.100,000,00 0 137.370,00 3,13% 138.000,00139.960,00134.200,00138.000,00 11.15815.194.267,107016:54:43
DNC3D Cdo. 0 0,00106,50 782 103,00 0,48% 104,05104,10102,00104,05 7.5717.795,921916:24:49
MRCRO 24hs 0 0,0079.300,00 536 74.650,00 0,87% 74.900,0075.000,0072.170,0074.900,00 43.18831.835.730,2012216:55:54
CS36O 24hs 0 0,000,00 0 95.450,00 0,05% 95.500,0095.500,0095.450,0095.500,00 5.0094.783.590,50216:10:01
MSSEO Cdo. 0 0,000,00 0 125.100,00 1,70% 125.010,00125.100,00125.000,00125.010,00 201251.350,10315:57:30
OLC2D Cdo. 0 0,000,00 0 69,00 0,00% 69,0069,0069,0069,00 12.3268.504,94211:15:53
CS43O 24hs 0 0,00106,00 400.000 97,60 1,87% 95,8098,4093,0095,80 2.814.9482.728.101,295917:00:16
CRCED 24hs 5.000 32,0034,90 2.847 33,05 1,53% 32,6034,0032,6032,60 19.0206.403,759817:00:26
NPCBD 24hs 2.000 104,000,00 0 106,80 0,37% 105,00106,80105,00105,00 13.00013.668,00615:33:25
RUC7D Cdo. 0 0,000,00 0 105,00 1,25% 101,80105,00101,80101,80 10.40010.600,00513:50:45
OTS2O 24hs 0 0,000,00 0 135.500,00 1,95% 135.000,00135.500,00135.000,00135.000,00 4662.150,00217:00:02
VSCPD 24hs 1.052 102,50110,50 780 110,50 0,72% 109,70110,50107,00109,70 4.0654.467,481815:47:55
TLCMO Cdo. 0 0,000,00 0 135.000,00 3,84% 135.000,00135.000,00135.000,00135.000,00 3.0004.050.000,00315:28:23
MRCID 24hs 0 0,00102,90 1.800 99,25 0,25% 100,00101,0099,05100,00 25.19625.255,642716:56:19
NPCAD Cdo. 0 0,000,00 0 100,00 -0,59% 101,40101,40100,00101,40 7.0107.108,00213:57:37
MGCHD Cdo. 0 0,000,00 0 101,50 4,63% 100,00101,90100,00100,00 3.8713.913,901014:50:20
PECBO 24hs 0 0,000,00 0 138.290,00 -1,05% 138.290,00138.290,00138.290,00138.290,00 45.531,60113:29:24
YMCQD Cdo. 0 0,00102,70 450 95,75 0,78% 95,0097,5093,0795,00 14.79314.011,852115:44:52
BOL1D 24hs 0 0,000,00 0 103,95 -1,37% 103,95103,95103,95103,95 125129,94217:00:26
MRCMO Cdo. 0 0,000,00 0 88.000,00 -2,10% 88.800,0089.000,0088.000,0088.800,00 907804.992,00415:36:54
MGC9O 24hs 50 128.100,000,00 0 140.000,00 1,15% 139.000,00141.500,00135.260,00139.000,00 87.717121.687.546,9016917:00:02
GNCXD 24hs 1.000 73,3076,00 6.000 74,25 1,15% 73,9975,0073,2573,99 76.00056.009,803316:42:34
MRCKO 24hs 0 0,0096.000,00 125 83.100,00 -3,37% 83.010,0083.110,0083.000,0083.010,00 1.2831.065.212,001116:24:58
MRCMO 24hs 1.000 86.500,0093.500,00 1.465 88.440,00 -1,73% 90.500,0090.500,0086.000,0090.500,00 21.48419.060.900,1010617:00:05
LMS9O Cdo. 0 0,000,00 0 124.000,00 0,00% 124.100,00124.100,00124.000,00124.100,00 240.012297.854.880,00312:34:37
MRCOO 24hs 0 0,000,00 0 125.700,00 0,23% 126.000,00127.000,00125.700,00126.000,00 28.49935.946.662,404616:53:42
AEC1O Cdo. 0 0,000,00 0 131.450,00 7,38% 128.000,00131.450,00122.500,00128.000,00 1.6792.163.200,901916:19:48
RZ9BD 24hs 700 97,00104,50 1.306 98,00 -3,63% 98,0098,0098,0098,00 300294,00216:26:05
LECBD 24hs 0 0,00105,00 574 103,80 -1,14% 103,50104,05101,70103,50 6.0716.287,502016:06:36
ARC1O Cdo. 0 0,000,00 0 130.010,00 0,00% 130.010,00130.010,00130.010,00130.010,00 2.0002.600.200,00215:48:16
YMCIO 24hs 423 135.900,000,00 0 135.900,00 2,41% 134.980,00135.900,00131.610,00134.980,00 287.263385.135.176,5059617:00:26
CS44O Cdo. 0 0,000,00 0 129.500,00 3,60% 129.000,00129.500,00126.100,00129.000,00 546703.458,00716:24:13
MGC9O Cdo. 0 0,000,00 0 138.500,00 -1,05% 137.000,00141.000,00137.000,00137.000,00 3.0524.238.429,00915:26:25
YCA6P 24hs 20.000 99,000,00 0 101,00 0,54% 100,45101,0099,50100,45 1.026.0001.026.364,0027816:56:20
MSSED 24hs 0 0,00103,90 2.193 97,70 0,41% 97,8097,8096,0097,80 4.1354.020,601815:05:11
CAC5D Cdo. 0 0,000,00 0 114,00 0,92% 114,00114,00114,00114,00 294335,16112:37:19
LOC3O 24hs 0 0,000,00 0 136.490,00 4,10% 135.000,00136.800,00130.000,00135.000,00 86.200115.431.500,0012416:53:01
IRCLO 24hs 0 0,000,00 0 123.100,00 0,00% 125.000,00129.990,00123.000,00125.000,00 7.3149.179.639,903316:18:56
YFCDO 24hs 0 0,000,00 0 102.000,00 0,00% 102.000,00102.000,00102.000,00102.000,00 1.480.0001.509.600.000,00115:07:29
CRCJD Cdo. 0 0,000,00 0 103,95 3,53% 104,00104,00103,95104,00 291302,59214:41:30
TSC3D 24hs 0 0,000,00 0 101,20 0,44% 101,00101,20101,00101,00 140.000141.440,00916:42:28
CS44O 24hs 0 0,000,00 0 129.500,00 -0,37% 125.100,00129.750,00125.100,00125.100,00 7.4799.573.595,806316:55:03
IRCFD Cdo. 0 0,0095,00 1.300 85,79 -2,01% 88,4088,4085,6588,40 1.6391.428,671214:34:53
YMCQX 24hs 0 0,000,00 0 124.000,00 0,00% 0,00124.300,00123.200,00- 7.080.7008.775.568.000,00716:20:17
MRCUO 24hs 0 0,000,00 0 133.000,00 2,30% 133.000,00133.000,00133.000,00133.000,00 213283.290,00316:27:04
SNS9O 24hs 0 0,0095.000,00 100 93.400,00 -0,79% 94.100,0094.100,0092.300,0094.100,00 46.55443.338.307,1016016:56:51
TSC3X Cdo. 0 0,000,00 0 130.500,00 0,00% 0,00130.546,00130.500,00- 2.600.0003.393.598.000,00215:46:57
DHS8D Cdo. 0 0,000,00 0 0,08 -1,23% 0,080,080,080,08 2.500.861.9882.008.889,103.44116:02:39
CS38D 24hs 1.000 100,000,00 0 103,00 -0,33% 101,50103,90101,50101,50 10.38410.625,063916:46:20
YFCGO 24hs 0 0,000,00 0 132.900,00 1,45% 132.900,00132.900,00132.900,00132.900,00 650863.850,00416:10:16
YMCMO Cdo. 0 0,00102.000,00 10 93.000,00 -1,37% 93.000,0093.000,0093.000,0093.000,00 636591.480,00215:36:59
SNS9O Cdo. 0 0,000,00 0 92.950,00 -1,33% 92.000,0095.000,0090.000,0092.000,00 6.7826.341.578,502916:20:59
IRCFD 24hs 295 84,0091,00 4.959 86,94 1,10% 86,9087,4984,0086,90 49.84143.169,1213216:50:57
LUC4O 24hs 0 0,000,00 0 95.910,00 1,42% 95.910,0095.910,0095.910,0095.910,00 17.500.00016.784.250.000,00116:55:19
MRCID Cdo. 0 0,000,00 0 100,00 -4,76% 100,00100,00100,00100,00 136136,00111:52:30
LECAO Cdo. 0 0,000,00 0 80.000,00 -3,59% 81.990,0081.990,0079.000,0081.990,00 3.5682.846.784,503316:13:20
YMCOO 24hs 0 0,00109.000,00 46 97.990,00 0,70% 97.500,0098.000,0094.630,0097.500,00 33.10132.295.327,908816:55:17
MSSAD 24hs 72 105,00107,00 4.138 106,00 0,85% 105,00106,50104,70105,00 22.92124.229,043716:28:00
YMCQO 24hs 100 106.000,00144.200,00 78 124.450,00 0,36% 127.200,00127.200,00124.000,00127.200,00 1.570.2051.955.367.708,4076016:56:57
LECEO Cdo. 0 0,000,00 0 131.000,00 1,70% 131.000,00132.390,00130.000,00131.000,00 4.1385.411.930,701915:22:27
MGCHD 24hs 50 97,100,00 0 99,50 0,50% 100,50100,5098,00100,50 11.94611.920,091916:22:31
CP31D Cdo. 0 0,000,00 0 66,50 1,52% 64,8066,5064,8064,80 4.0312.637,64411:13:58
MGCEO Cdo. 0 0,000,00 0 84.000,00 -6,91% 84.000,0084.000,0084.000,0084.000,00 1840,00114:57:48
LOC2D 24hs 100 96,200,00 0 97,50 -1,51% 98,0099,0097,5098,00 13.50013.297,501916:21:32
CP34O 24hs 0 0,000,00 0 135.500,00 0,00% 135.500,00135.500,00135.500,00135.500,00 4966.395,00316:12:52
LMS8D 24hs 0 0,00104,00 551 104,00 4,36% 99,65104,0099,6599,65 237239,22216:45:38
RUC7O 24hs 0 0,000,00 0 130.000,00 0,77% 131.000,00131.000,00128.900,00131.000,00 58.68775.964.551,006517:00:09
MGC9C 24hs 0 0,000,00 0 105,50 1,44% 105,50105,50105,50105,50 1.2191.286,05112:12:58
MRCPO 24hs 2.000 74.510,000,00 0 80.500,00 -0,73% 83.000,0084.490,0080.000,0083.000,00 50.76641.258.228,605817:00:16
RAC5D 24hs 0 0,000,00 0 100,00 -0,49% 100,00100,00100,00100,00 20.00020.000,00112:20:46
RUC7O Cdo. 0 0,000,00 0 129.000,00 -3,00% 134.000,00134.000,00129.000,00134.000,00 210280.900,00213:28:36
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 25.18223.293.350,00813:00:00
VSCFD 24hs 0 0,000,00 0 99,00 -3,79% 100,70100,7099,00100,70 300300,38211:44:11
TLC1O 24hs 1.000 114.900,000,00 0 132.000,00 1,93% 131.390,00132.700,00129.520,00131.390,00 311.000407.760.300,0013716:56:40
YMCTO 24hs 0 0,000,00 0 96.260,00 -0,84% 96.260,0096.260,0096.260,0096.260,00 8.611.8048.289.722.530,40116:55:52
LMS9C 24hs 0 0,000,00 0 98,50 -1,00% 98,5098,5098,5098,50 600591,00113:49:34
YCA6C Cdo. 0 0,000,00 0 100,20 -0,09% 100,20100,20100,20100,20 2.0002.004,00212:57:00
MRCAD Cdo. 3.918 65,6072,70 99 67,40 2,07% 67,8967,9066,5067,89 23.65815.914,954115:56:30
IRCJO Cdo. 0 0,000,00 0 134.000,00 6,77% 134.000,00134.000,00134.000,00134.000,00 8861.187.240,00316:02:35
CP34D 24hs 0 0,000,00 0 104,05 -0,14% 104,00104,05101,50104,00 5.0615.262,561315:53:20
MRCLD 24hs 505 97,00100,00 450 98,80 -0,10% 100,45100,4598,80100,45 20.05919.935,346316:56:12
MRCGO Cdo. 0 0,000,00 0 69.000,00 -1,28% 69.900,0069.900,0069.000,0069.900,00 338235.812,00212:07:35
LECEO 24hs 0 0,000,00 0 130.000,00 0,76% 129.900,00132.500,00128.500,00129.900,00 108.919141.939.990,7023117:00:02
CP31O Cdo. 0 0,000,00 0 85.000,00 -2,29% 85.000,0087.000,0085.000,0085.000,00 13.89611.870.440,00916:05:38
LOC2D Cdo. 0 0,000,00 0 101,50 5,72% 101,50101,50101,50101,50 200203,00214:33:52
MRCIO Cdo. 0 0,000,00 0 128.000,00 -3,02% 130.000,00130.000,00128.000,00130.000,00 1.1381.472.640,00312:48:25
YMCHO Cdo. 0 0,000,00 0 73.000,00 -3,82% 73.770,0076.690,0072.940,0073.770,00 11.6128.681.439,204716:24:52
YCA6O 24hs 1.000 129.150,000,00 0 134.000,00 2,52% 131.990,00134.000,00131.000,00131.990,00 975.0001.286.010.600,0028616:54:30
LMS9D 24hs 0 0,000,00 0 98,40 0,11% 98,5098,5097,8098,50 6.3986.279,831716:48:39
CLSIO 24hs 10.000 24.050,0031.100,00 1.500 30.150,00 -1,14% 30.495,0030.900,0030.100,0030.495,00 34.40010.487.535,007417:00:17
TTC7O 24hs 72 117.500,000,00 0 132.490,00 0,00% 132.700,00135.800,00129.800,00132.700,00 153.819204.021.647,409617:00:11
RCCMO 24hs 20 117.800,000,00 0 126.900,00 -0,39% 127.000,00130.470,00125.020,00127.000,00 12.68516.397.884,302415:46:29
MTCGD Cdo. 0 0,000,00 0 109,40 1,01% 108,45109,40106,65108,45 3.0623.324,972016:00:37
CAC5O 24hs 0 0,000,00 0 145.100,00 0,90% 145.000,00151.900,00145.000,00145.000,00 16.95424.844.997,704516:52:43
CRCJD 24hs 140 101,50104,00 5.034 103,20 0,04% 103,40103,40102,50103,40 37.03338.106,548417:00:20
RCCMO Cdo. 0 0,000,00 0 123.000,00 1,41% 123.000,00123.000,00123.000,00123.000,00 3846.740,00112:22:43
HJCBO 24hs 0 0,000,00 0 131.500,00 -2,44% 131.500,00131.500,00131.500,00131.500,00 401.155527.518.825,00113:38:50
IRCGD 24hs 15 99,77102,00 400 99,90 -1,08% 101,40101,4099,45101,40 30.28630.397,599517:00:29
CS37D 24hs 0 0,000,00 0 99,50 -0,40% 100,00100,0099,50100,00 384382,58316:47:26
GN34O 24hs 0 0,000,00 0 38.000,00 4,10% 37.000,0039.000,0037.000,0037.000,00 3.1001.192.000,001216:44:08
PNXCD 24hs 26.000 106,000,00 0 106,95 0,42% 106,95106,95106,50106,95 155.000165.689,003416:46:00
PNZCO 24hs 0 0,000,00 0 100.050,00 1,06% 100.050,00100.050,00100.050,00100.050,00 1.3151.315.657,50312:41:53
TLCHO 24hs 0 0,000,00 0 97.770,00 0,79% 98.000,0098.000,0097.770,0098.000,00 110107.570,00213:13:06
CLSIO Cdo. 0 0,0030.800,00 1.300 29.155,00 -1,52% 30.795,0030.795,0029.155,0030.795,00 3.300985.450,00816:08:06
MGCJD 24hs 1.500 97,51100,00 602 99,89 0,40% 99,51100,0099,0099,51 256.932256.073,265016:28:13
RUC6O Cdo. 0 0,000,00 0 138.000,00 4,54% 134.900,00138.000,00134.510,00134.900,00 4.8656.598.500,001315:28:24
MRCUD 24hs 358 95,100,00 0 101,80 -0,68% 102,00105,00101,80102,00 1.6571.689,892015:53:05
RUC6O 24hs 0 0,000,00 0 135.350,00 2,15% 134.500,00137.250,00132.510,00134.500,00 156.698211.285.149,1014916:56:23
SNABD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,0099,00100,00 20.79720.754,602116:56:15
MRCUO Cdo. 0 0,000,00 0 135.000,00 0,89% 135.000,00135.000,00135.000,00135.000,00 11.350,00114:40:06
YMCHD 24hs 0 0,0057,30 3.548 56,00 -0,44% 56,7057,3055,1756,70 90.64750.655,2919317:00:19
MGC9D Cdo. 0 0,00109,90 1.030 106,90 -0,41% 105,55107,40103,15105,55 1.7731.867,16714:05:07
YMCIO Cdo. 0 0,000,00 0 135.450,00 1,55% 131.200,00135.450,00131.200,00131.200,00 26.83635.996.137,3010716:25:28
RZ9BO 24hs 0 0,000,00 0 129.230,00 -2,46% 132.390,00132.390,00129.230,00132.390,00 7891.042.255,60616:31:06
MRCPO Cdo. 300 76.000,000,00 0 80.500,00 0,00% 80.500,0080.500,0080.500,0080.500,00 10080.500,00115:39:44
VSCFO 24hs 0 0,00155.800,00 33 134.200,00 0,14% 134.200,00134.200,00134.100,00134.200,00 2533.545,00615:26:14
AEC1D Cdo. 0 0,000,00 0 97,00 0,00% 97,0097,0097,0097,00 2019,40113:55:23
MRCRO Cdo. 0 0,000,00 0 73.010,00 -0,39% 73.300,0073.300,0072.510,0073.300,00 471342.712,10514:54:40
MSSEO 24hs 0 0,000,00 0 126.000,00 2,18% 128.870,00128.870,00123.000,00128.870,00 208.349260.180.330,706916:30:03
CS46D Cdo. 0 0,000,00 0 69,92 -2,33% 69,7669,9269,5069,76 13.5489.452,271011:06:25
MSSAO 24hs 0 0,000,00 0 138.000,00 1,84% 137.000,00139.000,00135.510,00137.000,00 49.01067.174.778,005717:00:04
VSCEO 24hs 0 0,000,00 0 138.900,00 1,90% 143.000,00143.000,00137.000,00143.000,00 304418.059,00515:37:31
YMCJD 24hs 24 92,280,00 0 93,15 -0,10% 93,3094,0092,2893,30 406.174377.884,9229717:00:26
VSCBO 24hs 0 0,000,00 0 107.000,00 0,00% 107.000,00107.000,00107.000,00107.000,00 80.00085.600.000,00115:06:40
MRCYD 24hs 500 98,05104,80 215 102,55 4,64% 99,00103,4599,0099,00 1.1731.176,471516:48:36
MRCYD Cdo. 0 0,000,00 0 105,00 0,00% 102,50105,00102,50102,50 452474,23214:46:13
AER9O 24hs 0 0,000,00 0 91.500,00 0,00% 91.500,0091.500,0091.500,0091.500,00 1.4531.329.495,00414:53:21
YMCMO 24hs 0 0,000,00 0 96.500,00 0,31% 96.500,0096.500,0094.250,0096.500,00 15.42914.723.115,002917:00:25
GN40O Cdo. 0 0,000,00 0 130.290,00 0,61% 130.290,00130.290,00130.290,00130.290,00 10.59713.806.831,30215:43:44
YCAMO Cdo. 0 0,000,00 0 122.600,00 2,21% 122.600,00122.600,00122.600,00122.600,00 21.00025.746.000,00111:19:41
CP17O 24hs 1.000 100,000,00 0 66.200,00 2,63% 64.700,0066.500,0064.700,0064.700,00 34.00022.069.000,001015:44:26
MTCGD 24hs 20 105,000,00 0 109,95 1,42% 108,85109,95106,00108,85 123.039133.079,4325417:00:10
TTC7O Cdo. 0 0,000,00 0 134.150,00 3,99% 132.200,00134.150,00132.200,00132.200,00 2.2503.013.500,00414:25:08
MGC9D 24hs 0 0,00111,00 4.903 105,90 0,33% 106,90107,80103,00106,90 14.57315.430,336717:00:23
IRCGD Cdo. 0 0,00110,00 1.000 106,00 4,53% 106,00106,00106,00106,00 188199,28111:11:39
PECAO 24hs 0 0,000,00 0 130.200,00 0,15% 130.100,00130.200,00130.100,00130.100,00 150195.250,00212:30:00
VSCOD 24hs 0 0,000,00 0 100,20 -1,76% 101,95101,95100,20101,95 54.68655.726,13416:42:20
LOC3O Cdo. 0 0,000,00 0 139.000,00 2,98% 139.000,00139.000,00139.000,00139.000,00 5069.500,00113:21:52
MRCIO 24hs 0 0,000,00 0 130.850,00 0,96% 130.000,00131.000,00129.000,00130.000,00 83.290108.209.555,007516:56:26
CS44D Cdo. 0 0,000,00 0 96,00 -1,03% 95,0098,0095,0095,00 1.2981.248,38915:10:05
LMS7O 24hs 0 0,000,00 0 137.740,00 3,55% 133.000,00139.290,00133.000,00133.000,00 3.3964.594.122,402016:26:10
PNDCD 24hs 19.000 106,500,00 0 108,25 0,74% 108,40108,40107,50108,40 18.00019.441,50816:06:42
NPCAO 24hs 0 0,000,00 0 134.790,00 1,73% 132.600,00135.450,00132.500,00132.600,00 156.461208.901.487,804316:16:10
LMS9O 24hs 62 117.500,000,00 0 129.300,00 1,01% 132.000,00132.000,00128.000,00132.000,00 81.577104.980.398,105316:41:22
RUCAD 24hs 0 0,000,00 0 102,50 -2,38% 102,50102,50102,50102,50 1.0001.025,00316:24:53
PNDCO 24hs 5.000 143.110,000,00 0 143.100,00 1,48% 141.000,00144.780,00139.010,00141.000,00 29.00041.436.700,001516:19:55
VSCED 24hs 0 0,000,00 0 103,50 0,48% 105,00105,00103,50105,00 24.98125.862,20716:05:11
SNS8O 24hs 0 0,000,00 0 94.000,00 -1,05% 94.300,0094.300,0092.500,0094.300,00 31.99529.786.359,501616:24:54
MGCED 24hs 0 0,000,00 0 74,92 0,00% 74,9274,9274,9274,92 500374,60112:59:49
ARC1D 24hs 1.000 102,10108,00 29.000 102,40 -0,58% 102,00104,30101,55102,00 36.00037.114,502916:33:22
MRCZO 24hs 0 0,000,00 0 101,50 0,59% 99,10102,9099,0899,10 1.049.9741.068.379,591817:00:03
CP32D Cdo. 0 0,000,00 0 102,00 3,17% 102,00102,00102,00102,00 200204,00116:16:48
TLCMD 24hs 2.000 98,000,00 0 99,90 0,23% 99,7099,9099,5099,70 359.000358.207,3010317:00:01
YFC2O 24hs 0 0,000,00 0 132.990,00 0,52% 132.790,00132.990,00131.990,00132.790,00 89.000118.006.400,002515:44:38
RFCAO Cdo. 0 0,000,00 0 130.500,00 0,23% 132.620,00133.890,00130.500,00132.620,00 35.23246.640.604,801114:48:48
PNRCO 24hs 0 0,000,00 0 89.800,00 -0,33% 89.800,0089.800,0089.800,0089.800,00 2522.450,00214:42:20
OLC4O 24hs 0 0,000,00 0 101.500,00 -0,19% 101.300,00101.500,00101.300,00101.300,00 4.350.0044.406.554.060,00216:39:37
PNTCO Cdo. 0 0,000,00 0 106,00 -0,93% 106,00106,00105,00106,00 3.570.8333.753.873,90316:07:45
SNAAO 24hs 0 0,000,00 0 93.000,00 1,08% 94.000,0094.000,0093.000,0094.000,00 9891.170,00316:45:48
CS43O Cdo. 0 0,000,00 0 96,00 0,94% 94,0096,0094,0094,00 10.95010.313,00216:13:03
YMCHO 24hs 0 0,000,00 0 74.480,00 0,98% 73.750,0076.000,0072.900,0073.750,00 573.740425.098.867,7081617:00:26
BACAD 24hs 0 0,000,00 0 98,60 0,61% 98,6098,6098,6098,60 150.000147.900,00111:57:40
YFC2D 24hs 0 0,000,00 0 100,70 -0,14% 100,75100,75100,50100,75 60.00060.426,502416:26:29
IRCMO 24hs 0 0,000,00 0 102,00 -0,87% 102,90102,9098,10102,90 103.116103.008,591315:24:16
HJCBD 24hs 0 0,000,00 0 99,25 0,06% 99,0099,2599,0099,00 432.541429.218,48313:07:41
VSCJD 24hs 0 0,000,00 0 67,00 -1,42% 67,0067,0067,0067,00 4832,16111:40:01
CAC5D 24hs 9 103,000,00 0 112,00 1,91% 109,90112,00109,90109,90 873965,24915:00:08
YCA6O Cdo. 0 0,000,00 0 132.270,00 0,90% 132.890,00132.890,00131.100,00132.890,00 28.00036.869.000,001915:59:35
LMS7D Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 7.0247.234,72111:04:52
LDCFO Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 1.284.3141.310.000,28114:54:08
CRCEO Cdo. 0 0,000,00 0 46.480,00 13,03% 45.600,0046.580,0044.005,0045.600,00 1.814830.286,451516:14:31
CRCEO 24hs 0 0,000,00 0 44.700,00 2,34% 43.675,0045.995,0041.660,0043.675,00 31.93514.264.176,1051217:00:18
NPCAD 24hs 50 98,200,00 0 102,80 1,78% 103,50103,50100,00103,50 7.4427.528,172216:34:22
GNCXO Cdo. 0 0,000,00 0 97.000,00 1,04% 97.330,0099.950,0097.000,0097.330,00 6.0005.882.100,00616:00:32
RUC6D Cdo. 0 0,00105,50 90 103,00 -0,81% 104,45104,50102,50104,45 1.4571.518,80614:14:12
OTS2D 24hs 0 0,00102,00 661 101,00 -0,68% 101,00101,00101,00101,00 113114,13315:18:09
LECED 24hs 0 0,00102,50 1.999 100,80 -0,39% 101,90101,9099,50101,90 25.51625.636,258216:54:06
DEC1O 24hs 200 76.740,000,00 0 82.700,00 11,00% 82.700,0082.700,0082.700,0082.700,00 223184.421,00515:59:53
DNC2D Cdo. 0 0,000,00 0 107,00 3,38% 104,00107,00104,00104,00 6669,04316:06:12
MRCQO 24hs 0 0,000,00 0 130.800,00 1,39% 132.000,00132.000,00128.000,00132.000,00 11.13614.493.487,702716:52:13
MRCYO 24hs 1.157 127.100,00135.000,00 1.343 128.920,00 -2,63% 132.000,00134.420,00128.300,00132.000,00 8.35310.813.448,102217:00:01
CP17D 24hs 0 0,0050,20 1.000 49,50 0,50% 49,1049,5049,1049,10 8.0003.956,00415:07:23
TLC5O 24hs 0 0,000,00 0 92.750,00 1,58% 92.650,0099.500,0090.760,0092.650,00 264.000246.529.900,0012117:00:06
TTC7D 24hs 91 99,700,00 0 100,60 -0,88% 101,50101,50100,35101,50 99.183100.083,537916:44:29
SNABO 24hs 0 0,000,00 0 131.000,00 1,23% 133.000,00133.000,00130.000,00133.000,00 4.3805.732.150,001115:59:49
MTCGO Cdo. 0 0,000,00 0 145.700,00 2,64% 143.570,00145.700,00138.510,00143.570,00 11.14315.834.576,1013116:24:45
RCCJO 24hs 0 0,000,00 0 137.990,00 0,72% 136.990,00139.490,00134.770,00136.990,00 59.44482.227.240,2017516:52:45
RUC7D 24hs 694 97,50102,00 1.050 98,40 -3,43% 100,00100,0098,40100,00 1.000987,74315:22:28
MRCQD 24hs 0 0,00110,00 237 103,80 1,76% 102,00103,80102,00102,00 2.9863.076,07312:53:48
BOL1O 24hs 0 0,000,00 0 138.990,00 1,08% 139.000,00139.970,00136.490,00139.000,00 1.7612.439.947,402716:05:58
YMCQD 24hs 211 94,0095,80 50.000 94,99 -0,89% 96,5096,5094,3096,50 328.786311.621,7634917:00:13
DNC1D 24hs 0 0,000,00 0 115,00 0,87% 115,00115,00115,00115,00 600690,00212:55:44
CP32D 24hs 0 0,00101,90 686 101,90 1,90% 98,00101,9098,0098,00 900903,54815:25:16
MRCOO Cdo. 500 115.000,000,00 0 125.000,00 -3,10% 125.000,00125.000,00125.000,00125.000,00 8.20710.258.750,00111:55:16
CP32O 24hs 0 0,000,00 0 130.000,00 0,77% 125.520,00130.000,00125.520,00125.520,00 738937.313,60416:43:25
YMCJO 24hs 0 0,00129.500,00 1.037 124.000,00 1,88% 121.760,00124.020,00121.760,00121.760,00 328.187403.054.898,4073017:00:24
YMCVO 24hs 0 0,000,00 0 131.830,00 4,63% 126.000,00131.980,00126.000,00126.000,00 64.97583.079.127,2014216:42:06
CAC5O Cdo. 0 0,000,00 0 148.800,00 5,90% 148.800,00148.800,00148.800,00148.800,00 6799.696,00116:05:49
LECBO Cdo. 0 0,000,00 0 134.000,00 6,51% 132.800,00134.000,00132.790,00132.800,00 2.2613.004.315,70713:56:31
YFCHO 24hs 0 0,000,00 0 95.000,00 -3,94% 95.000,0095.000,0095.000,0095.000,00 4.2384.026.100,00213:51:03
MSSFD 24hs 0 0,000,00 0 100,00 2,04% 95,00100,0095,0095,00 10.01010.008,00416:23:05
MGCJO Cdo. 0 0,000,00 0 127.000,00 -3,05% 127.000,00127.000,00127.000,00127.000,00 137173.990,00111:27:08
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 102,00102,00100,00102,00 40.18940.452,57813:48:40
MSSAO Cdo. 0 0,000,00 0 136.500,00 1,11% 136.500,00136.500,00136.500,00136.500,00 7.3009.964.500,00115:45:16
GN40D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 2.6282.628,00416:00:14
YMCHD Cdo. 0 0,000,00 0 55,56 0,10% 57,9057,9055,5557,90 3.1431.772,651316:30:29
MRCVO 24hs 0 0,000,00 0 127,00 2,41% 130,00130,00127,00130,00 7.4979.733,65617:00:17
YMCJO Cdo. 0 0,000,00 0 127.980,00 4,90% 122.980,00127.980,00120.610,00122.980,00 22.95728.169.400,1015416:12:45
YMCOD 24hs 0 0,000,00 0 74,00 -2,63% 76,5077,0074,0076,50 3.4482.635,321316:55:09
MRCLO Cdo. 0 0,000,00 0 137.000,00 7,93% 127.590,00137.000,00127.590,00127.590,00 7781.008.393,00613:15:55
ARC1O 24hs 0 0,000,00 0 136.500,00 1,70% 137.460,00137.500,00135.500,00137.460,00 71.00097.038.400,004317:00:13
PNECO 24hs 0 0,000,00 0 96.000,00 291,54% 96.000,0096.000,0096.000,0096.000,00 350.000336.000.000,00116:45:46

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM30Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 2.900.000.0002.337.400.000,00715:40:47
DT21Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 1.600.000.0001.289.600.000,00416:01:44
DT23Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 4.800.000.0003.868.800.000,00616:07:11
PVR1Q 24hs 0 0,000,00 0 63.500,00 2,00% 63.500,0063.500,0063.500,0063.500,00 5.8053.686.175,00816:40:24
PVR1Q Cdo. 0 0,000,00 0 65.000,00 0,00% 63.500,0065.000,0063.500,0063.500,00 35.63323.161.195,003916:10:56
DT22Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 1.700.000.0001.370.200.000,00416:04:32
NM27Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 2.200.000.0001.773.200.000,00315:37:28
NM34Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 5.800.000.0004.674.800.000,00715:47:59
NM33Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 6.700.000.0005.400.200.000,00815:46:19
DT20Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 1.610.000.0001.297.660.000,00416:00:46
NM31Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 2.800.000.0002.256.800.000,00715:42:17
NM32Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 4.900.000.0003.949.400.000,001315:43:49
NM28Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 2.500.000.0002.015.000.000,00715:38:31
NM29Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 2.500.000.0002.015.000.000,00715:39:27

Opciones