Informe de Cierre de la Jornada

Bolsar | Viernes 2 de Agosto de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,12%  cerrando en un valor de 1.453.300,50 mientras que el índice S&P BOLSA-G tuvo una variación de -3,15%  cerrando en un valor de 62.003.052,87. Hasta las 17:30 el monto total operado durante la jornada fue de 1.331.270.310.488,00 de pesos, de los cuales 52.468.458.747,00 de pesos se negociaron en Renta Variable (14.387.592.122,00 en Acciones y 38.080.866.625,00 en Cedears) y de los cuales 1.275.053.949.889,00 de pesos se negociaron en Renta Fija (1.118.391.465.854,00 en Títulos Públicos y 156.662.484.035,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.453.300,50
Variación
-3,12%
Apertura
1.500.216,56
Máximo
1.500.216,56
Mínimo
1.440.020,13
Cierre
1.500.216,56
Hora
13:38:25

S&P BOLSA-G

Último
62.003.052,87
Variación
-3,15%
Apertura
64.020.206,31
Máximo
64.020.206,31
Mínimo
61.443.856,91
Cierre
64.020.206,31
Hora
13:38:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LOMA1.645,000,61% 

Mayores Bajas

Especie Último Variación
PATA1.358,42-14,59% 
CELU1.248,20-10,86% 
MTR1.781,06-7,25% 
MORI337,93-7,00% 
BYMA291,00-6,12% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 5 4.190,00 5.100,00 4 4.320,00 -3,67% 4.485,004.235,004.485,004.485,009.869,0042.484.270,0029716:28:59
SUPV Cdo. 0 0,00 0,00 0 1.505,00 -5,64% 1.515,001.480,001.590,001.595,0021.256,0032.012.835,0026516:29:54
BBAR Cdo. 0 0,00 4.500,00 10 3.470,00 -4,80% 3.645,003.375,003.645,003.645,0020.832,0072.487.265,0033616:29:57
YPFD Cdo. 1 23.678,30 29.500,00 1 24.350,00 -4,03% 25.375,0023.775,0025.375,0025.375,0018.970,00457.897.300,001.06916:29:26
COME Cdo. 0 0,00 255,00 20 216,00 -3,78% 221,00206,00222,25224,50202.269,0043.834.007,5096416:27:54
BYMA Cdo. 0 0,00 319,00 1 295,00 -4,99% 301,00294,00307,00310,5063.794,0019.022.092,0043816:28:10
TECO2 24hs 1 1.565,00 1.690,00 242 1.590,00 -2,15% 1.605,001.565,001.610,001.625,0059.141,0094.112.485,0058916:59:53
TECO2 Cdo. 0 0,00 0,00 0 1.590,00 -2,45% 1.570,001.570,001.600,001.630,001.441,002.286.705,004316:21:11
EDN 24hs 0 0,00 1.195,00 30 1.030,00 -1,90% 1.015,00982,001.045,001.050,00155.712,00158.693.362,0099916:59:53
TXAR Cdo. 0 0,00 0,00 0 889,00 -5,82% 911,00862,00915,00944,0060.643,0054.688.236,0035416:27:50
SUPV 24hs 0 0,00 1.640,00 905 1.505,00 -5,34% 1.550,001.470,001.550,001.590,00781.284,001.168.322.940,001.70516:59:53
CEPU 24hs 3 1.005,00 1.125,00 20 1.030,00 -5,50% 1.075,001.015,001.075,001.090,00739.590,00765.637.290,002.10316:59:54
MIRG 24hs 0 0,00 20.600,00 10 18.200,00 -1,88% 18.525,0017.550,0018.525,0018.550,001.574,1028.366.987,5020416:59:57
EDN Cdo. 0 0,00 1.290,00 400 1.015,00 -1,45% 1.040,00981,001.040,001.030,0015.836,0016.101.408,0026116:27:31
TRAN 24hs 0 0,00 1.790,00 197 1.575,00 0,00% 1.535,001.490,001.620,001.575,00325.712,00514.214.890,0092016:59:58
GGAL 24hs 2 3.400,00 3.755,00 229 3.540,00 -4,58% 3.630,003.535,003.630,003.710,002.305.405,008.211.948.715,003.94116:59:58
VALO Cdo. 0 0,00 0,00 0 343,50 -0,86% 337,50332,50343,50346,509.290,003.131.828,5022816:29:20
PAMP 24hs 23 2.250,00 2.500,00 438 2.275,00 -3,39% 2.360,002.260,002.360,002.355,00853.143,001.966.001.975,003.94316:59:54
IRSA 24hs 10 1.180,00 1.300,00 56 1.210,00 -1,22% 1.200,001.160,001.225,001.225,00433.664,00516.625.020,0068016:59:56
CEPU Cdo. 0 0,00 1.370,00 789 1.030,00 -5,93% 1.090,001.020,001.090,001.095,0027.308,0028.519.520,0039216:27:44
BYMA 24hs 401 282,00 323,00 100 291,00 -6,12% 306,00290,00306,00310,00827.592,00246.127.029,502.21416:59:56
PAMP Cdo. 7 2.075,00 2.700,00 6 2.280,00 -4,20% 2.400,002.270,002.400,002.380,0041.139,0094.811.540,0078316:28:48
CRES 24hs 3 959,00 1.080,00 1.187 972,00 -1,71% 988,00957,00988,00989,00176.689,00171.256.476,001.01616:59:53
TGSU2 24hs 1 4.200,00 5.000,00 62 4.295,00 -3,59% 4.380,004.240,004.380,004.455,00217.901,00937.493.460,001.66516:59:53
TRAN Cdo. 0 0,00 2.200,00 60 1.565,00 -0,31% 1.500,001.475,001.615,001.570,0019.557,0030.682.030,0013616:25:02
ALUA 24hs 3 910,00 1.045,00 39 965,00 -1,63% 990,00925,00991,00981,00359.053,00342.754.296,002.06316:59:54
VALO 24hs 105 329,00 350,00 73 343,00 -1,15% 348,00338,00348,00347,001.103.319,00376.196.275,001.04916:59:16
MIRG Cdo. 0 0,00 0,00 0 18.175,00 -2,67% 18.275,0017.000,0018.375,0018.675,00168,303.014.767,506216:27:58
BMA 24hs 4 5.850,00 7.150,00 90 6.110,00 -5,41% 6.290,006.010,006.350,006.460,00144.636,00881.424.080,001.87116:59:58
IRSA Cdo. 0 0,00 0,00 0 1.200,00 -2,83% 1.250,001.170,001.250,001.235,005.457,006.492.355,008616:21:01
BBAR 24hs 300 3.410,00 4.285,00 91 3.495,00 -5,15% 3.550,003.405,003.585,003.685,00196.516,00686.500.945,001.73916:59:53
TGNO4 24hs 1.500 2.460,00 2.960,00 9 2.790,00 -2,78% 2.800,002.680,002.890,002.870,00139.424,00386.944.855,001.16116:59:53
COME 24hs 1.000 205,00 242,00 1.443 214,00 -5,09% 225,00210,00225,00225,502.709.050,00585.846.966,004.15016:59:56
LOMA Cdo. 0 0,00 0,00 0 1.630,00 -0,30% 1.600,001.580,001.690,001.635,007.378,0012.081.480,0017216:19:42
TGNO4 Cdo. 0 0,00 0,00 0 2.765,00 -3,99% 2.875,002.650,002.980,002.880,009.575,0026.583.520,0027916:24:14
GGAL Cdo. 0 0,00 4.770,00 6 3.560,00 -4,17% 3.730,003.530,003.730,003.715,0090.549,00322.601.730,0067916:29:31
YPFD 24hs 5 23.550,00 27.200,00 19 24.175,00 -4,82% 24.175,0023.875,0024.500,0025.400,00409.028,009.912.891.925,006.46416:59:58
TXAR 24hs 301 852,00 1.025,00 193 888,00 -4,31% 926,00871,00926,00928,001.146.895,001.024.322.699,001.97616:59:59
ALUA Cdo. 0 0,00 1.060,00 180 925,00 -5,80% 1.000,00925,001.000,00982,0023.455,0022.385.936,0046716:29:48
CRES Cdo. 0 0,00 1.220,00 275 963,00 -1,23% 980,00952,00991,00975,009.320,009.001.306,0020916:26:28
LOMA 24hs 0 0,00 1.900,00 45 1.645,00 0,61% 1.600,001.600,001.680,001.635,00430.951,00705.954.865,001.45516:59:53
BMA Cdo. 0 0,00 8.000,00 200 6.100,00 -4,83% 6.170,006.000,006.180,006.410,0012.191,0074.132.530,0036216:28:08

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
INVJ Cdo. 0 0,000,00 0 415,00 -4,26% 414,50421,00414,50414,50 807338.705,00614:31:37
BHIP 24hs 500 335,00377,00 200 352,00 -3,56% 367,00367,00335,00367,00 317.156111.583.553,0050816:59:58
INVJ 24hs 267 370,00570,00 579 422,50 -4,51% 443,00453,50416,00443,00 76.98932.441.836,5016816:59:20
METR 24hs 216 835,001.015,00 407 912,00 1,67% 870,00933,00862,00870,00 549.577495.051.072,001.14516:59:56
DGCU2 Cdo. 0 0,000,00 0 1.285,00 -1,15% 1.255,001.300,001.240,001.255,00 1.8932.377.170,002116:10:24
ALUAD 24hs 0 0,000,00 0 0,79 1,28% 0,770,790,770,77 818642,841716:55:28
OEST Cdo. 0 0,000,00 0 1.125,00 2,27% 1.125,001.125,001.125,001.125,00 4045.000,00215:47:13
LONG Cdo. 0 0,000,00 0 33,00 -1,49% 33,0033,0033,0033,00 1.73457.222,00614:36:34
CAPX 24hs 0 0,007.560,00 2 6.510,00 -3,69% 6.890,007.010,006.330,006.890,00 1.64111.050.380,008316:54:16
LEDE 24hs 0 0,001.275,00 801 1.155,00 -4,54% 1.205,001.210,001.110,001.205,00 21.96225.402.935,0017416:59:15
PATA Cdo. 0 0,000,00 0 1.335,00 2,69% 1.350,001.350,001.335,001.350,00 165221.250,00315:14:27
YPFDD Cdo. 0 0,000,00 0 18,80 -3,09% 19,0019,0017,7519,00 87116.185,756716:26:50
MTR 24hs 0 0,002.225,00 48 1.725,00 -7,25% 1.850,001.855,001.695,001.850,00 5.3459.519.770,005616:59:57
GAMI Cdo. 0 0,000,00 0 222,00 -2,63% 222,00222,00222,00222,00 10022.200,00214:18:29
CRE3W 24hs 0 0,00800,00 72 705,00 -3,42% 730,00730,00700,00730,00 1.369975.344,001516:47:39
SEMI Cdo. 903 127,000,00 0 142,75 0,35% 136,75143,25135,50136,75 13.4211.858.759,752516:02:47
BOLT 24hs 2.195 45,0061,00 500 55,80 -3,62% 58,0058,0055,0058,00 548.43730.414.143,7028116:58:18
CEPUB 24hs 0 0,000,00 0 1.020,00 -5,55% 1.020,001.020,001.020,001.020,00 148.000150.960.000,00216:26:21
HSAT Cdo. 0 0,000,00 0 269,00 -1,10% 260,00269,00260,00260,00 412108.447,00716:16:11
MOLA 24hs 6 15.000,0022.600,00 15 18.050,00 -1,23% 18.300,0018.625,0017.500,0018.300,00 1.15320.899.800,0014616:59:15
AGRO 24hs 991 52,0061,40 2.000 56,10 -1,92% 57,2057,3055,0057,20 1.316.53673.441.497,7050216:59:53
MOLI 24hs 12 3.450,004.000,00 18 3.540,00 -3,93% 3.600,003.600,003.420,003.600,00 5.12118.239.450,0019816:59:38
MTR Cdo. 0 0,000,00 0 1.790,00 -2,71% 1.790,001.790,001.790,001.790,00 61109.190,00213:37:42
AGRO Cdo. 0 0,0072,00 3.000 55,50 -2,63% 57,0057,0052,3057,00 368.54420.362.462,408316:23:37
MOLA Cdo. 0 0,000,00 0 17.750,00 -3,00% 18.050,0018.100,0017.625,0018.050,00 19338.800,00915:28:30
CVH Cdo. 0 0,000,00 0 4.650,00 -4,90% 4.750,004.750,004.650,004.750,00 85395.750,00316:06:04
MORI 24hs 100 330,00390,00 854 344,50 -3,09% 356,00356,00330,00356,00 710.630239.337.440,501.01416:59:22
DGCE 24hs 0 0,001.530,00 11 1.295,00 0,00% 1.295,001.295,001.210,001.295,00 20.16325.205.835,0017516:59:50
PAMPB 24hs 0 0,000,00 0 2.275,00 -5,20% 2.280,002.280,002.275,002.280,00 118.000268.600.000,00216:24:16
GCDI 24hs 0 0,0030,50 3.600 26,70 -2,01% 27,6027,6026,0027,60 622.39016.732.080,908916:31:26
CTIO Cdo. 0 0,000,00 0 1.750,00 -2,50% 1.795,001.800,001.750,001.795,00 8381.506.760,001414:57:23
CVH 24hs 0 0,006.000,00 6 4.700,00 -1,36% 4.740,004.740,004.675,004.740,00 1.9199.023.790,008716:57:21
PAMPD 24hs 0 0,001,95 539 1,72 -5,24% 1,831,831,701,83 4.0166.968,565516:52:49
LEDE Cdo. 0 0,000,00 0 1.190,00 -1,24% 1.220,001.230,001.190,001.220,00 271329.630,00615:56:17
SAMI Cdo. 0 0,000,00 0 846,00 -4,72% 870,00870,00836,00870,00 1.085921.882,002316:27:54
MORI Cdo. 0 0,00430,00 100 332,00 -7,00% 350,00350,00329,00350,00 59.79920.207.989,5019316:27:05
PAMPD Cdo. 0 0,000,00 0 1,75 -2,23% 1,771,781,731,77 472827,16816:14:16
INTR Cdo. 0 0,000,00 0 410,00 0,00% 410,00410,00410,00410,00 5020.500,00113:19:29
AUSO Cdo. 0 0,000,00 0 2.670,00 -4,64% 2.710,002.750,002.625,002.710,00 152411.560,001015:45:09
BPAT 24hs 20 1.300,002.740,00 1.509 2.470,00 -1,00% 2.490,002.490,002.290,002.490,00 20.49649.139.645,0023716:59:44
CELU Cdo. 0 0,000,00 0 1.230,00 -10,86% 1.350,001.350,001.230,001.350,00 5.1486.425.481,351614:46:03
BPAT Cdo. 0 0,000,00 0 2.445,00 -2,20% 2.380,002.445,002.270,002.380,00 3.2007.593.860,003816:23:01
CARC 24hs 1.000 27,0044,00 69.898 31,45 -0,63% 31,6031,6029,6531,60 271.1128.339.882,908916:59:21
GBAN 24hs 49 995,0015.000,00 35 1.205,00 2,99% 1.120,001.220,001.090,001.120,00 2.8243.307.340,004316:53:54
GAMI 24hs 0 0,00246,00 50 220,00 -1,89% 226,00226,00214,50226,00 12.8212.805.333,756116:55:14
CADO 24hs 0 0,000,00 0 547,00 -0,90% 550,00550,00525,00550,00 5.1452.794.442,003916:55:44
CELU 24hs 0 0,000,00 0 1.310,00 -3,32% 1.340,001.340,001.265,001.340,00 60.18977.529.361,4026816:59:44
SEMI 24hs 4.500 134,00154,00 320 142,50 -1,04% 143,00145,00136,50143,00 207.01928.928.846,5019316:59:54
CARC Cdo. 0 0,000,00 0 30,50 -1,45% 30,3030,5030,3030,30 25.200764.360,00815:43:23
GBAN Cdo. 0 0,000,00 0 1.190,00 2,58% 1.200,001.200,001.170,001.200,00 8397.920,00416:22:49
CADO Cdo. 0 0,000,00 0 592,00 5,15% 564,00592,00564,00564,00 194109.976,00416:29:30
GGALD 24hs 0 0,000,00 0 2,69 -6,92% 2,752,782,662,75 1.5934.302,038416:55:06
DYCA 24hs 0 0,000,00 0 399,00 4,04% 384,00400,00384,00384,00 1.125442.173,00815:43:14
GCLA 24hs 0 0,002.235,00 50 1.800,00 -1,90% 1.835,001.875,001.785,001.835,00 2.5874.668.960,002516:56:20
GGALD Cdo. 0 0,000,00 0 2,79 0,35% 2,792,792,792,79 513,95112:55:06
RIGO 24hs 0 0,00900,00 1.038 900,00 0,44% 900,00900,00900,00900,00 962865.800,00416:23:28
FERR 24hs 0 0,00157,00 3.554 150,00 0,50% 150,00152,75142,25150,00 133.68019.530.723,5011416:59:57
CTIO 24hs 0 0,002.220,00 25 1.750,00 -3,04% 1.755,001.800,001.675,001.755,00 8.25114.455.895,007116:59:57
CECO2 Cdo. 0 0,000,00 0 285,50 -4,51% 297,00297,00285,00297,00 401116.389,00314:36:56
HAVA 24hs 0 0,006.780,00 24 5.970,00 -2,29% 6.140,006.140,005.700,006.140,00 5.01729.356.840,0026516:59:05
CRE3W Cdo. 0 0,000,00 0 738,00 1,09% 738,00738,00738,00738,00 1738,00113:21:29
FIPL 24hs 50 235,00340,00 740 305,00 -1,92% 320,00320,00289,50320,00 36.15711.029.095,006516:59:32
HARG 24hs 10 1.415,002.040,00 151 1.585,00 0,63% 1.500,001.610,001.480,001.500,00 26.26541.295.215,0023016:59:54
HAVA Cdo. 0 0,000,00 0 6.160,00 2,49% 6.060,006.160,005.730,006.060,00 2321.397.080,002515:46:23
CECO2 24hs 24 250,00420,00 100 291,00 -2,02% 299,00299,00282,00299,00 170.79849.272.774,5023716:57:20
OEST 24hs 231 858,001.130,00 77 1.080,00 -3,13% 1.130,001.130,001.050,001.130,00 2.0362.222.700,002216:55:04
REGE 24hs 0 0,000,00 0 5.290,00 -0,18% 5.290,005.290,005.290,005.290,00 210.580,00116:00:17
BHIP Cdo. 0 0,000,00 0 352,00 -3,29% 350,00359,50341,00350,00 23.7698.329.415,509116:28:46
GARO 24hs 0 0,000,00 0 153,00 1,83% 153,00153,00153,00153,00 927141.831,00315:21:07
AUSO 24hs 109 2.740,002.745,00 114 2.745,00 -2,31% 2.800,002.805,002.630,002.800,00 7.02419.234.840,0013916:58:39
DGCU2 24hs 10 1.250,001.360,00 1.760 1.290,00 -1,52% 1.300,001.350,001.230,001.300,00 68.90987.696.540,0024316:59:21
TXARD 24hs 0 0,000,00 0 0,69 -2,81% 0,680,720,660,68 635435,934816:49:48
INTR 24hs 0 0,000,00 0 385,50 -1,78% 385,00404,00385,00385,00 652254.668,50615:37:34
METR Cdo. 0 0,001.399,00 985 894,00 1,13% 856,00937,00855,00856,00 33.43529.602.980,0014016:29:59
FERR Cdo. 0 0,000,00 0 150,00 6,00% 149,00152,00149,00149,00 2.090311.832,00915:31:43
RICH 24hs 0 0,001.100,00 22 982,00 0,92% 931,00989,00931,00931,00 3.2173.110.329,003616:55:50
SAMI 24hs 482 835,00950,00 125 843,00 -4,74% 885,00885,00840,00885,00 64.93955.254.140,5030416:59:51
CGPA2 Cdo. 0 0,000,00 0 1.900,00 -3,55% 1.945,001.965,001.825,001.945,00 1.4342.715.650,001216:26:00
CGPA2 24hs 0 0,002.215,00 150 1.890,00 -2,82% 1.945,001.945,001.870,001.945,00 3.4066.464.725,007316:57:35
LONG 24hs 0 0,0038,10 36.672 33,75 -2,45% 35,9035,9033,3035,90 122.6584.216.357,007716:59:50
HSAT 24hs 0 0,00305,00 244 265,50 -1,84% 266,50272,00260,00266,50 14.2423.773.018,0010116:59:10
CAPX Cdo. 0 0,000,00 0 6.310,00 -3,81% 6.650,006.650,006.310,006.650,00 119758.350,00513:15:30
IRS2W 24hs 0 0,000,00 0 949,00 -1,65% 965,00965,00949,00965,00 142136.406,00615:36:17
BOLT Cdo. 0 0,000,00 0 55,70 -3,13% 57,0057,0054,6057,00 13.748759.291,702315:56:46
HARG Cdo. 0 0,000,00 0 1.590,00 0,31% 1.595,001.605,001.520,001.595,00 3.0524.748.545,004415:33:24
YPFDD 24hs 0 0,0021,00 187 18,45 -6,10% 19,7519,7518,1019,75 3.14058.141,3017316:59:19
FIPL Cdo. 0 0,000,00 0 301,00 0,33% 297,50301,00297,50297,50 440131.250,00314:13:59
GRIM 24hs 0 0,000,00 0 1.300,00 0,00% 1.270,001.300,001.270,001.270,00 647829.460,00514:57:38
PATA 24hs 0 0,000,00 0 1.200,00 -14,59% 1.415,001.450,001.200,001.415,00 12.26616.662.325,0014516:58:37
GGALB 24hs 0 0,000,00 0 3.590,00 -2,31% 3.590,003.590,003.590,003.590,00 310.0001.112.900.000,00115:33:26
ALUAD Cdo. 0 0,000,00 0 0,77 -3,62% 0,770,770,770,77 21,54111:18:53
MOLI Cdo. 0 0,000,00 0 3.495,00 -3,85% 3.740,003.745,003.495,003.740,00 4311.531.380,003116:26:34
DOME 24hs 0 0,000,00 0 77,00 0,00% 77,0077,0077,0077,00 16.6131.279.201,001016:48:47

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
WBO 24hs 0 0,000,00 0 1.625,00 -2,10% 1.645,001.650,001.600,001.645,00 1.0251.654.865,003016:30:56
UBER 24hs 0 0,0050.000,00 9 38.925,00 -2,19% 38.350,0039.175,0038.225,0038.350,00 31412.173.450,007316:56:02
XOM 24hs 0 0,000,00 0 15.550,00 1,96% 15.200,0015.550,0015.125,0015.200,00 5.81088.993.850,0031216:59:06
EBR Cdo. 0 0,000,00 0 32.100,00 3,14% 32.100,0032.100,0032.100,0032.100,00 132.100,00115:38:30
PFED 24hs 0 0,009,00 47 7,52 -3,83% 7,907,907,417,90 1.0327.752,744816:59:33
AIG 24hs 0 0,000,00 0 18.975,00 -2,56% 19.425,0019.425,0018.975,0019.425,00 691.315.400,001416:47:03
MOD Cdo. 0 0,000,00 0 12,20 -3,17% 12,8012,8012,2012,80 1521.855,75515:15:03
NUD Cdo. 0 0,000,00 0 5,93 1,71% 5,655,935,655,65 2851.689,77313:05:39
MCD Cdo. 0 0,000,00 0 15.100,00 3,42% 14.750,0015.175,0014.750,0014.750,00 2.17132.387.625,0014416:20:24
GM 24hs 0 0,000,00 0 9.350,00 -0,84% 9.100,009.350,008.990,009.100,00 6646.019.460,007716:59:47
HUT 24hs 0 0,000,00 0 82.250,00 -8,96% 89.550,0089.550,0080.500,0089.550,00 7.749645.595.100,0067716:59:58
T 24hs 0 0,008.950,00 2 8.580,00 1,65% 8.460,008.730,008.400,008.460,00 3.51329.888.650,0033116:56:49
HDB 24hs 1.000 39.625,0039.775,00 1.000 39.700,00 5,86% 39.525,0039.825,0039.525,0039.525,00 773.061.400,001516:12:59
GGB 24hs 0 0,000,00 0 16.175,00 -2,70% 16.475,0016.475,0016.025,0016.475,00 1382.233.400,003016:44:07
SAP 24hs 0 0,000,00 0 44.925,00 0,78% 44.625,0044.925,0044.225,0044.625,00 18802.375,00816:35:20
BIOX 24hs 50 12.900,0016.100,00 1 13.325,00 -5,16% 14.675,0014.675,0012.900,0014.675,00 11.130149.301.075,0029716:58:58
IBMD 24hs 0 0,0013,00 20 12,50 -1,18% 12,0512,6012,0512,05 2673.288,952216:16:02
SDA 24hs 0 0,000,00 0 6.170,00 1,48% 5.930,006.170,005.750,005.930,00 1821.066.760,001616:37:36
C.D 24hs 0 0,000,00 0 20,10 -9,25% 20,0020,1019,5020,00 4258.409,852516:33:39
F 24hs 0 0,0016.500,00 5 13.225,00 -5,36% 13.700,0013.700,0013.200,0013.700,00 4.48559.852.250,0040016:59:25
DOW 24hs 0 0,000,00 0 11.400,00 -1,29% 12.000,0012.000,0011.225,0012.000,00 1.30614.850.550,009116:22:40
ROKU 24hs 0 0,000,00 0 5.410,00 -6,56% 5.430,005.550,005.390,005.430,00 2.33412.654.830,005716:59:04
C.D Cdo. 0 0,000,00 0 21,00 -2,32% 20,0021,0020,0020,00 17356,00212:36:31
USB 24hs 0 0,000,00 0 11.225,00 -0,44% 11.050,0011.225,0011.025,0011.050,00 1381.527.800,001916:29:13
SHEL Cdo. 0 0,0047.950,00 2 46.450,00 -1,17% 47.525,0048.200,0046.250,0047.525,00 261.239.275,00712:46:12
MAD 24hs 0 0,000,00 0 14,15 1,43% 14,2014,2014,1514,20 42596,30916:30:16
GLW Cdo. 0 0,000,00 0 12.375,00 -2,55% 12.375,0012.375,0012.375,0012.375,00 337.125,00111:49:27
INFY 24hs 0 0,000,00 0 28.650,00 -1,37% 28.275,0028.850,0028.200,0028.275,00 902.558.250,001316:45:09
KGC 24hs 0 0,000,00 0 11.350,00 -5,41% 12.350,0012.350,0011.350,0012.350,00 1.19013.584.750,001216:05:09
MGLU3 24hs 0 0,000,00 0 2.670,00 9,65% 2.585,002.675,002.585,002.585,00 250653.120,001716:50:33
BBDD Cdo. 0 0,004,00 2 2,21 -0,45% 2,212,212,212,21 12,21114:00:38
MAD Cdo. 0 0,000,00 0 13,60 0,74% 13,7013,7013,6013,70 20273,30215:08:36
SYY 24hs 0 0,000,00 0 12.600,00 2,43% 12.425,0012.675,0012.325,0012.425,00 971.218.275,001716:50:50
TGT 24hs 0 0,009.750,00 96 7.650,00 -4,25% 8.170,008.170,007.370,008.170,00 8.89567.969.040,0046116:59:35
GLOB 24hs 5 12.450,0017.200,00 5 14.050,00 1,26% 13.200,0014.050,0013.200,0013.200,00 49.498685.652.675,0063116:59:04
BAK 24hs 0 0,000,00 0 3.830,00 -2,54% 3.860,003.860,003.765,003.860,00 1.2394.702.520,002516:51:31
TMD Cdo. 2 11,200,00 0 11,40 -10,93% 11,9011,9011,4011,90 60689,00416:20:39
LRCX 24hs 0 0,0030.000,00 4 18.075,00 -6,34% 18.800,0018.800,0017.800,0018.800,00 4.40779.675.800,0026616:58:00
JNJD Cdo. 0 0,000,00 0 10,95 2,33% 11,1011,1510,9011,10 1261.382,001216:05:57
AMDD Cdo. 0 0,0016,60 35 13,60 3,42% 13,5013,9013,2013,50 1011.363,301814:39:49
VOD Cdo. 0 0,000,00 0 12.100,00 1,68% 11.975,0012.300,0011.975,0011.975,00 30365.550,00415:26:34
EFX 24hs 0 0,000,00 0 23.500,00 2,73% 22.825,0023.500,0022.825,0022.825,00 481.116.675,00416:01:16
LND 24hs 0 0,000,00 0 5.950,00 -1,65% 6.040,006.040,005.950,006.040,00 111668.990,00516:36:02
LMTD 24hs 0 0,000,00 0 27,50 0,18% 27,9027,9027,5027,90 22605,40515:04:15
ABEVD 24hs 20 6,000,00 0 6,69 7,90% 6,396,696,376,39 61389,68815:06:05
TWLO 24hs 0 0,000,00 0 2.325,00 13,41% 2.160,002.325,002.135,002.160,00 7.67017.347.655,0022816:59:34
AALD Cdo. 0 0,000,00 0 5,05 -2,69% 5,055,055,055,05 210,10111:03:31
HOG 24hs 0 0,000,00 0 15.700,00 -0,94% 15.475,0015.725,0015.350,0015.475,00 1412.191.450,001316:11:40
UPST 24hs 0 0,007.650,00 2 6.230,00 -5,46% 6.330,006.440,006.200,006.330,00 4.72229.727.390,009016:59:10
QCOM 24hs 5 18.125,0024.100,00 31 19.200,00 -0,90% 19.375,0019.700,0018.725,0019.375,00 7.863151.461.575,0038216:59:30
AMD 24hs 1 17.200,0021.500,00 47 17.500,00 1,30% 17.350,0018.025,0017.300,0017.350,00 28.374500.336.275,001.48016:59:14
SATL Cdo. 0 0,000,00 0 1.355,00 0,00% 1.350,001.355,001.300,001.350,00 116155.520,001216:10:25
FD Cdo. 0 0,000,00 0 10,10 -11,01% 10,5010,5010,1010,50 19196,70212:29:43
SQ 24hs 0 0,0050.000,00 240 3.995,00 2,04% 3.940,004.015,003.790,003.940,00 5.43321.341.055,0011016:54:38
XLF Cdo. 0 0,000,00 0 27.750,00 -1,59% 28.150,0028.150,0027.400,0028.150,00 1814.995.125,002916:07:23
NG 24hs 0 0,000,00 0 23.850,00 -3,73% 23.850,0023.850,0023.850,0023.850,00 651.550.250,00113:43:03
KOD Cdo. 0 0,000,00 0 13,75 2,23% 13,6513,9013,4513,65 6.50788.815,5512016:24:43
XROX 24hs 0 0,000,00 0 13.500,00 0,00% 13.350,0013.500,0013.250,0013.350,00 99713.311.125,001316:18:01
DOW Cdo. 0 0,000,00 0 11.025,00 -5,97% 11.025,0011.025,0011.025,0011.025,00 10110.250,00111:44:32
KOD 24hs 10 12,7014,10 20 13,95 2,19% 13,7014,0013,4513,70 17.438238.523,6530916:59:12
BBV 24hs 0 0,000,00 0 12.800,00 -0,96% 12.825,0012.850,0012.650,0012.825,00 2262.889.325,002315:52:05
IWM 24hs 4 26.400,0030.400,00 2 27.600,00 -2,30% 27.900,0027.900,0027.125,0027.900,00 13.493369.494.825,0052616:59:04
IBMD Cdo. 0 0,000,00 0 12,45 2,46% 12,0012,4512,0012,00 37456,25616:28:04
MUD 24hs 0 0,000,00 0 18,30 -9,62% 18,7018,7018,2018,70 631.157,40916:07:20
YY 24hs 0 0,000,00 0 8.750,00 1,74% 8.650,008.750,008.650,008.650,00 18156.340,00415:48:37
PBR Cdo. 0 0,000,00 0 18.000,00 -1,50% 18.200,0018.200,0017.725,0018.200,00 1.26122.498.550,0014116:18:12
IWMD 24hs 4 20,500,00 0 21,10 -6,22% 21,5021,5020,7521,50 58712.352,055516:59:26
JNJ Cdo. 0 0,000,00 0 14.325,00 2,13% 14.100,0014.475,0014.100,0014.100,00 6208.816.850,0011016:25:05
HUT Cdo. 0 0,000,00 0 80.300,00 -7,48% 82.850,0083.600,0080.300,0082.850,00 917.499.400,003016:13:33
NKE Cdo. 0 0,000,00 0 7.700,00 -3,75% 8.040,008.280,007.700,008.040,00 1.73713.870.180,0012616:26:09
F Cdo. 0 0,000,00 0 13.350,00 -3,95% 13.825,0013.825,0013.250,0013.825,00 1872.513.950,003416:23:33
VRSN 24hs 0 0,000,00 0 41.200,00 0,73% 40.975,0041.500,0040.975,0040.975,00 1064.372.025,00916:58:47
E 24hs 0 0,000,00 0 10.225,00 2,25% 10.050,0010.250,0010.050,0010.050,00 2822.882.900,001116:29:08
WMTD 24hs 0 0,003,96 16 3,83 -0,77% 3,953,953,703,95 1.9147.217,615316:00:41
MUX 24hs 0 0,000,00 0 5.650,00 -3,74% 5.870,005.870,005.560,005.870,00 1.91210.776.660,007416:50:17
UNP 24hs 0 0,000,00 0 15.625,00 -2,03% 15.950,0015.950,0015.500,0015.950,00 1021.588.200,001315:30:46
KO 24hs 7 16.000,0018.500,00 9 18.400,00 3,95% 17.825,0018.400,0017.775,0017.825,00 214.1653.855.427.225,003.68216:59:53
UNH 24hs 0 0,000,00 0 23.525,00 4,55% 22.500,0023.600,0022.500,0022.500,00 2.18450.779.650,0030516:56:54
PKS Cdo. 0 0,000,00 0 27.725,00 -0,98% 26.925,0027.725,0026.925,0026.925,00 4109.800,00413:51:59
XLF 24hs 0 0,000,00 0 27.775,00 -1,33% 27.500,0027.925,0027.400,0027.500,00 3.812105.457.325,0019516:59:10
MSI Cdo. 0 0,000,00 0 25.000,00 1,31% 25.000,0025.000,0024.600,0025.000,00 24596.800,00312:14:37
ASR 24hs 0 0,000,00 0 18.450,00 -2,76% 18.325,0018.500,0018.200,0018.325,00 851.557.875,001416:41:04
WMTD Cdo. 0 0,000,00 0 3,83 -1,41% 3,733,903,733,73 6202.378,961116:25:04
XLE 24hs 1 50.100,000,00 0 58.350,00 -1,10% 59.700,0059.700,0057.400,0059.700,00 5.427315.103.300,0041516:58:45
AKO.B 24hs 100 18.200,000,00 0 25.500,00 7,93% 23.525,0025.500,0023.525,0023.525,00 18441.025,00616:18:47
MDT 24hs 1.600 26.900,0027.025,00 1.600 27.075,00 2,94% 26.575,0027.075,0026.500,0026.575,00 59015.699.775,002116:49:33
JNJ 24hs 0 0,000,00 0 14.550,00 4,30% 14.025,0014.550,0014.025,0014.025,00 13.912198.325.350,0072216:59:28
SLB Cdo. 0 0,0020.400,00 35 19.500,00 -2,98% 19.500,0019.500,0019.500,0019.500,00 478.000,00111:08:19
PBR 24hs 10 17.200,0020.000,00 17 18.000,00 -0,96% 18.200,0018.200,0017.700,0018.200,00 15.201271.817.750,0094917:12:27
PAGS 24hs 0 0,000,00 0 5.240,00 -2,05% 5.070,005.280,005.070,005.070,00 1.2386.410.040,001714:39:18
GOGLD 24hs 46 2,803,11 11 2,88 -2,20% 2,962,962,802,96 12.00534.249,6031416:52:23
V 24hs 1 13.500,000,00 0 19.625,00 2,21% 19.250,0019.625,0019.200,0019.250,00 5.697110.321.625,0048516:57:56
PAAS 24hs 0 0,0012.000,00 2 9.270,00 -3,73% 9.630,009.670,009.010,009.630,00 6.01354.985.420,0038016:57:09
SED 24hs 0 0,000,00 0 1,99 1,01% 1,991,991,991,99 917,91111:00:22
PKS 24hs 0 0,000,00 0 28.500,00 0,97% 28.225,0028.600,0027.850,0028.225,00 742.085.725,001816:23:10
BPD 24hs 0 0,000,00 0 6,71 -8,08% 7,057,056,717,05 38256,68314:22:29
BKNG 24hs 0 0,000,00 0 6.650,00 -6,07% 7.100,007.100,006.210,007.100,00 7354.828.040,005616:57:54
BIOX Cdo. 0 0,000,00 0 13.250,00 -6,85% 13.875,0013.875,0013.025,0013.875,00 1051.423.325,001816:15:34
MUX Cdo. 0 0,000,00 0 5.600,00 1,81% 5.680,005.700,005.600,005.680,00 1796.420,00514:39:58
RIOT 24hs 0 0,005.800,00 113 3.880,00 -5,01% 4.100,004.300,003.760,004.100,00 54.806211.068.275,0081916:59:42
SHOPD 24hs 0 0,000,00 0 0,48 -10,92% 0,540,540,470,54 4.5152.248,354316:55:55
SPGI Cdo. 0 0,000,00 0 14.075,00 -0,70% 14.125,0014.125,0014.075,0014.125,00 62874.050,00315:49:45
SBUX Cdo. 0 0,000,00 0 8.420,00 3,95% 8.220,008.440,008.150,008.220,00 6195.145.490,008216:26:34
AALD 24hs 0 0,000,00 0 4,90 -4,85% 5,095,154,795,09 122594,721015:27:56
AEG 24hs 0 0,000,00 0 7.820,00 -1,51% 7.780,007.840,007.740,007.780,00 74575.800,00915:02:19
USB Cdo. 0 0,000,00 0 11.050,00 -1,33% 11.050,0011.050,0011.050,0011.050,00 111.050,00116:21:08
VIV 24hs 0 0,000,00 0 11.575,00 0,43% 11.475,0011.575,0011.400,0011.475,00 43494.375,00515:59:25
DOCU 24hs 0 0,000,00 0 3.130,00 -1,41% 3.060,003.130,003.025,003.060,00 6.54520.272.335,004416:57:12
DE 24hs 0 0,0013.400,00 40 11.700,00 0,64% 11.625,0011.800,0011.500,0011.625,00 1.87821.881.375,0012316:56:42
DAL 24hs 10 5.750,000,00 0 6.640,00 -0,74% 6.680,006.680,006.500,006.680,00 1631.070.520,002616:31:01
TCOM 24hs 0 0,000,00 0 25.575,00 -3,94% 25.575,0025.575,0025.575,0025.575,00 125.575,00112:04:50
SHOPD Cdo. 0 0,006,70 500 0,56 -1,40% 0,560,560,560,56 42,25115:18:22
KO..B Cdo. 0 0,000,00 0 17.950,00 3,90% 17.950,0017.950,0017.950,0017.950,00 1.15220.678.400,00113:45:36
HMC 24hs 0 0,000,00 0 39.550,00 -2,22% 39.500,0039.800,0039.325,0039.500,00 321.264.800,001916:42:54
VISTD Cdo. 2 13,100,00 0 13,60 -5,88% 13,5513,6013,3013,55 2.65835.746,8512316:24:52
CAT Cdo. 0 0,000,00 0 21.250,00 -1,04% 21.450,0021.450,0020.825,0021.450,00 761.593.625,001516:11:41
DISN 24hs 1 9.500,0010.000,00 12 9.900,00 -1,98% 9.980,0010.000,009.760,009.980,00 22.265219.118.770,0093816:59:51
GPRK 24hs 0 0,000,00 0 11.525,00 -6,68% 11.900,0011.900,0011.475,0011.900,00 3984.606.400,003516:45:22
ERIC Cdo. 0 0,000,00 0 4.400,00 2,32% 4.300,004.400,004.300,004.300,00 110482.900,00511:51:45
ABEV 24hs 0 0,000,00 0 8.270,00 2,86% 7.980,008.270,007.980,007.980,00 6.74854.838.410,0020316:37:57
SLB 24hs 0 0,000,00 0 19.775,00 -2,34% 19.625,0019.775,0019.425,0019.625,00 4538.910.350,003916:55:37
AMAT 24hs 0 0,000,00 0 48.250,00 -5,66% 50.900,0050.900,0047.100,0050.900,00 65431.392.325,0014616:58:16
SATLD Cdo. 0 0,000,00 0 1,01 -15,83% 1,001,011,001,00 170171,69212:49:07
DISN Cdo. 0 0,000,00 0 9.900,00 -2,46% 9.800,0010.075,009.710,009.800,00 9869.715.785,0014516:25:04
MO 24hs 0 0,0020.000,00 20 16.925,00 3,99% 16.675,0016.925,0016.375,0016.675,00 4.59676.411.250,0034016:59:48
MO Cdo. 0 0,000,00 0 16.625,00 1,21% 16.500,0016.825,0016.425,0016.500,00 3445.686.075,003816:00:51
RBLX 24hs 0 0,000,00 0 25.950,00 2,56% 24.675,0025.950,0024.450,0024.675,00 2195.510.575,002716:49:51
SBUXD Cdo. 0 0,000,00 0 6,54 4,64% 6,546,546,546,54 1065,40115:37:26
SATLD 24hs 0 0,000,00 0 1,03 -6,36% 1,001,051,001,00 1212,45416:20:31
MSTRD 24hs 0 0,0089,00 7 75,30 -4,19% 79,1079,1072,3079,10 594.455,702516:40:34
GOGLD Cdo. 6 2,653,05 15 2,88 -1,36% 2,962,962,812,96 1.2363.551,754416:06:41
SBUXD 24hs 0 0,0012,00 2 6,21 0,00% 6,306,486,006,30 2981.856,473216:48:14
XROX Cdo. 0 0,000,00 0 13.200,00 -12,14% 13.200,0013.200,0013.200,0013.200,00 19250.800,00114:18:41
MMMD 24hs 0 0,000,00 0 12,25 -2,00% 13,0013,0012,2513,00 1722.140,95916:15:35
NUD 24hs 0 0,000,00 0 5,60 -2,94% 5,505,655,315,50 142781,021416:14:46
PSX Cdo. 0 0,000,00 0 29.075,00 -4,82% 29.175,0029.175,0029.075,0029.175,00 387.325,00215:21:34
PYPLD Cdo. 0 0,0010,00 70 7,61 -9,40% 7,617,617,617,61 43327,23513:21:03
BBAS3 24hs 0 0,000,00 0 3.040,00 0,99% 3.010,003.040,002.960,003.010,00 256773.615,002616:54:23
SPYD Cdo. 4 24,8031,00 20 26,70 -1,65% 26,6027,0026,0526,60 1.41537.493,6013116:10:37
VD 24hs 2 13,0015,10 3 14,80 -0,67% 15,0515,0514,4015,05 4136.071,955016:53:10
DIAD Cdo. 4 18,400,00 0 19,55 -3,93% 19,4519,9019,4019,45 2725.360,853916:20:02
ITUB 24hs 0 0,000,00 0 7.600,00 -0,07% 7.630,007.640,007.530,007.630,00 5.03437.967.060,004116:52:07
BITF 24hs 0 0,0018.000,00 1 14.400,00 -10,28% 16.000,0016.000,0014.150,0016.000,00 17.226253.119.775,001.10516:59:58
CATD Cdo. 0 0,000,00 0 16,20 -6,35% 16,2016,2016,2016,20 116,20112:07:31
ERJ 24hs 0 0,0042.000,00 4 36.500,00 -4,88% 36.800,0036.800,0035.850,0036.800,00 57020.577.625,007216:57:58
AZN 24hs 0 0,000,00 0 54.050,00 2,17% 53.450,0054.200,0053.150,0053.450,00 73539.417.200,006416:59:51
MSFT 24hs 5 16.700,0019.500,00 25 18.075,00 -0,27% 18.100,0018.100,0017.575,0018.100,00 55.005980.754.150,002.41516:59:55
GSK 24hs 0 0,000,00 0 13.375,00 2,88% 13.050,0013.375,0013.050,0013.050,00 3584.730.650,003716:55:15
QQQD 24hs 5 22,1024,75 6 22,80 -1,29% 22,5023,1022,0522,50 4.651104.481,8027916:59:59
LRCXD 24hs 0 0,000,00 0 13,80 -26,79% 13,8513,8513,8013,85 455,35214:29:25
MA 24hs 0 0,000,00 0 18.575,00 1,64% 18.350,0018.600,0018.225,0018.350,00 1.60029.475.650,0023916:59:57
TSM 24hs 2 20.700,0032.000,00 6 22.100,00 -3,49% 22.350,0022.475,0021.350,0022.350,00 6.081132.729.475,0043716:52:01
TXN Cdo. 0 0,000,00 0 49.100,00 -1,89% 49.100,0049.525,0048.950,0049.100,00 15737.375,00515:38:37
FDX 24hs 0 0,000,00 0 38.700,00 -0,25% 38.225,0038.700,0037.750,0038.225,00 1304.946.775,002616:48:27
SPGID Cdo. 0 0,000,00 0 10,15 -4,69% 10,1510,1510,1510,15 220,30114:04:03
COIN Cdo. 0 0,000,00 0 9.950,00 -1,48% 10.800,0010.850,009.700,0010.800,00 84.754881.355.740,0041616:20:41
ABNB Cdo. 0 0,000,00 0 11.125,00 -5,72% 11.300,0011.300,0010.950,0011.300,00 16179.150,00515:56:09
DISND 24hs 5 7,358,70 200 7,42 -3,63% 7,997,997,427,99 2.23016.642,118616:56:50
ARCO 24hs 0 0,0029.400,00 12 25.125,00 0,50% 25.000,0025.225,0024.650,0025.000,00 99124.757.175,007716:56:33
TRIP 24hs 0 0,000,00 0 10.700,00 -2,28% 10.725,0010.925,0010.650,0010.725,00 9199.922.375,003716:48:33
BIOXD 24hs 0 0,000,00 0 10,00 -4,76% 10,3010,6510,0010,30 1921.956,502816:44:58
FSLR 24hs 0 0,0019.500,00 2 15.600,00 -1,42% 15.825,0016.025,0015.400,0015.825,00 1.96530.825.575,0015516:45:15
BNG Cdo. 0 0,000,00 0 27.450,00 -2,05% 27.450,0027.450,0027.450,0027.450,00 4109.800,00215:11:02
DEO 24hs 0 0,000,00 0 27.050,00 1,12% 27.000,0027.200,0026.650,0027.000,00 45012.109.975,008316:41:33
OXY 24hs 7 14.450,000,00 0 15.175,00 -1,62% 15.475,0015.475,0014.775,0015.475,00 2.50937.895.250,0016516:54:40
GRMN 24hs 0 0,000,00 0 72.900,00 -1,35% 73.200,0073.200,0072.900,0073.200,00 3219.000,00211:23:32
TEND 24hs 0 0,0028,00 139 28,00 -2,60% 28,7528,7527,6528,75 24676,75616:59:03
LLY 24hs 5 18.500,0023.000,00 10 19.100,00 -1,16% 18.825,0019.225,0018.400,0018.825,00 3.31761.986.100,0028516:59:08
HPQ 24hs 0 0,000,00 0 44.750,00 -1,97% 44.425,0044.750,0044.075,0044.425,00 29913.279.975,001116:58:58
VZ Cdo. 0 0,000,00 0 13.500,00 0,74% 13.675,0013.675,0013.200,0013.675,00 1191.594.025,001915:55:36
AZN Cdo. 0 0,000,00 0 52.550,00 0,09% 52.550,0052.550,0052.550,0052.550,00 152.550,00116:05:01
SAN 24hs 0 0,000,00 0 23.250,00 -3,32% 24.250,0024.250,0022.925,0024.250,00 1092.534.600,002016:40:39
ETSY 24hs 0 0,005.750,00 2 4.900,00 0,00% 4.820,004.900,004.790,004.820,00 8243.997.895,003416:57:09
HMY Cdo. 0 0,000,00 0 11.925,00 -3,83% 12.550,0012.550,0011.875,0012.550,00 3704.471.675,003716:14:41
DESPD 24hs 0 0,0016,50 2 10,40 -2,34% 10,2010,4010,2010,20 95976,60716:43:08
CAAP 24hs 0 0,000,00 0 80.400,00 -3,82% 79.550,0080.900,0079.100,0079.550,00 1199.575.650,001016:52:55
MUFG 24hs 0 0,000,00 0 12.925,00 -10,08% 12.950,0013.000,0012.900,0012.950,00 2102.718.475,002316:43:59
COIN 24hs 0 0,0040.000,00 5 10.050,00 -2,42% 10.550,0010.650,009.710,0010.550,00 142.2871.428.434.070,001.37416:59:33
OXY Cdo. 0 0,000,00 0 15.175,00 -1,46% 15.225,0015.225,0014.775,0015.225,00 1772.637.500,002316:12:00
PEPD Cdo. 0 0,000,00 0 9,74 2,31% 9,659,789,659,65 1101.073,60815:23:09
HMY 24hs 0 0,0014.500,00 4 12.125,00 -3,19% 12.550,0012.575,0011.925,0012.550,00 17.830215.816.450,0088116:59:54
AVY 24hs 0 0,000,00 0 15.225,00 -1,13% 15.175,0015.225,0015.175,0015.175,00 576.000,00314:58:55
PYPL Cdo. 0 0,000,00 0 10.225,00 -3,53% 10.175,0010.225,009.960,0010.175,00 9779.860.795,007416:21:53
MA Cdo. 0 0,000,00 0 18.500,00 1,92% 18.525,0018.525,0018.000,0018.525,00 1262.309.225,002416:22:04
WMT Cdo. 0 0,000,00 0 5.010,00 -0,19% 5.030,005.050,004.915,005.030,00 1.5087.492.695,0012916:24:14
EWZD 24hs 0 0,000,00 0 13,50 -2,17% 14,0014,0013,4514,00 5156.984,854216:43:24
SHOP 24hs 100 640,00780,00 181 678,00 -3,82% 675,00680,00636,00675,00 103.09868.234.237,001.52916:59:27
IBN 24hs 0 0,000,00 0 37.275,00 -0,73% 36.900,0037.275,0036.900,0036.900,00 5185.650,00316:13:30
VZD Cdo. 0 0,000,00 0 10,35 0,00% 10,3510,3510,3510,35 14144,90211:45:54
WFC 24hs 0 0,0016.350,00 1 14.025,00 -4,91% 14.075,0014.150,0013.850,0014.075,00 97313.607.975,008016:58:24
INTC 24hs 10 5.400,005.920,00 65 5.720,00 -24,93% 5.620,005.720,005.360,005.620,00 726.4294.047.194.000,007.79116:59:57
MELI 24hs 90 16.000,0019.900,00 500 19.600,00 12,32% 18.650,0019.600,0018.650,0018.650,00 395.7527.612.865.000,007.35416:59:59
MELID 24hs 2 11,8015,00 35 14,70 8,88% 14,0014,7514,0014,00 23.636343.731,5588116:59:49
EEMD 24hs 16 8,200,00 0 8,30 -6,74% 8,408,558,308,40 6155.201,031816:28:07
FSLR Cdo. 0 0,000,00 0 15.425,00 -5,07% 16.400,0016.400,0015.425,0016.400,00 1472.297.050,001416:04:00
NIOD 24hs 0 0,000,00 0 1,04 1,96% 1,001,090,981,00 5.6025.866,285716:42:53
VZD 24hs 0 0,000,00 0 10,05 -1,95% 10,4010,409,6110,40 30304,50616:34:53
NIO Cdo. 0 0,000,00 0 1.350,00 1,88% 1.315,001.380,001.300,001.315,00 9.95613.514.350,0013516:14:02
NU Cdo. 0 0,000,00 0 7.320,00 -2,91% 7.280,007.350,007.050,007.280,00 5493.923.120,004015:53:51
AAP Cdo. 0 0,000,00 0 5.710,00 -5,30% 5.590,005.850,005.500,005.590,00 845.390,00514:45:39
NKED Cdo. 0 0,009,80 20 5,92 -4,51% 6,006,105,926,00 42249,24716:16:12
LLY Cdo. 0 0,000,00 0 18.725,00 -3,22% 19.400,0019.400,0018.450,0019.400,00 3276.119.350,003216:12:48
TTE 24hs 1.600 29.275,000,00 0 29.300,00 1,03% 29.275,0029.350,0029.175,0029.275,00 2336.821.000,00915:59:44
SNOW 24hs 1 5.010,000,00 0 5.240,00 -2,60% 5.350,005.350,005.080,005.350,00 1.4717.662.200,006216:53:13
TMO 24hs 0 0,000,00 0 36.900,00 -0,06% 36.425,0036.900,0036.325,0036.425,00 953.464.050,001216:59:08
HD Cdo. 0 0,0014.950,00 50 14.375,00 -0,51% 14.525,0014.525,0014.200,0014.525,00 28401.825,00715:39:09
PEPD 24hs 42 9,4411,45 5 9,80 1,97% 9,759,829,519,75 1.33713.002,557416:34:51
PANW Cdo. 0 0,000,00 0 7.760,00 -6,50% 7.720,007.850,007.720,007.720,00 82635.280,00414:34:27
ADGO 24hs 0 0,000,00 0 12.225,00 0,20% 12.100,0012.250,0011.900,0012.100,00 1.27315.461.500,0011116:55:59
NIO 24hs 117 1.265,001.700,00 3 1.345,00 1,12% 1.275,001.390,001.275,001.275,00 128.633172.490.230,0087716:59:56
TSLA 24hs 10 17.250,0021.000,00 10 18.375,00 -2,51% 18.750,0018.750,0017.975,0018.750,00 147.5372.718.461.100,002.32916:59:57
PFE Cdo. 0 0,000,00 0 9.920,00 -1,29% 10.000,0010.150,009.810,0010.000,00 1.38013.764.030,0014116:29:00
LAC Cdo. 0 0,005.300,00 658 3.155,00 -5,96% 3.300,003.300,003.130,003.300,00 2.3277.387.295,0012616:20:06
PYPL 24hs 0 0,0012.000,00 100 10.225,00 -3,30% 10.450,0010.450,0010.000,0010.450,00 59.742602.631.225,0047116:59:16
OXYD 24hs 0 0,000,00 0 11,60 -0,42% 11,5511,6011,0011,55 86977,50712:29:45
BBD 24hs 52 2.810,003.300,00 1 2.945,00 1,90% 2.890,002.950,002.855,002.890,00 30.95189.944.630,0051816:59:50
LACD 24hs 0 0,003,50 10 2,48 -6,76% 2,502,502,412,50 7321.788,363916:52:29
TSLAD 24hs 5 13,5015,80 27 13,80 -6,75% 14,0014,7513,5514,00 3.36646.819,1021016:58:07
PANW 24hs 0 0,000,00 0 8.060,00 -1,70% 7.890,008.090,007.880,007.890,00 1.28010.158.510,005516:56:08
JPM Cdo. 0 0,000,00 0 17.350,00 -4,01% 17.450,0017.575,0017.200,0017.450,00 4948.579.450,005616:13:50
MDLZ Cdo. 0 0,000,00 0 6.150,00 1,48% 6.140,006.160,006.140,006.140,00 1486.130,00315:39:02
AMX Cdo. 0 0,000,00 0 21.450,00 1,65% 21.450,0021.450,0021.450,0021.450,00 242.900,00213:59:01
GLW 24hs 0 0,000,00 0 12.925,00 0,19% 12.650,0012.925,0012.650,0012.650,00 3414.331.600,001716:57:43
UPST Cdo. 0 0,000,00 0 6.210,00 -8,81% 6.380,006.380,006.210,006.380,00 2241.402.220,00816:28:13
BIOXD Cdo. 0 0,000,00 0 10,10 -12,17% 10,1010,1010,1010,10 10101,00215:17:05
BK Cdo. 0 0,000,00 0 41.525,00 0,00% 41.525,0041.525,0041.525,0041.525,00 283.050,00114:12:09
WBAD 24hs 0 0,007,18 30 3,80 -0,13% 3,803,803,713,80 2841.078,57615:19:08
VALED Cdo. 0 0,000,00 0 5,34 -4,64% 5,255,345,215,25 2921.537,38615:47:56
MOS 24hs 0 0,000,00 0 7.190,00 -3,61% 7.190,007.250,007.150,007.190,00 3722.669.780,001016:42:00
HSBC 24hs 0 0,000,00 0 27.300,00 -1,53% 26.600,0027.300,0026.600,0026.600,00 22589.975,001016:07:09
ERJ Cdo. 0 0,000,00 0 39.000,00 0,51% 38.900,0040.000,0038.900,0038.900,00 281.099.900,00613:49:30
BABAD Cdo. 0 0,0010,00 21 8,65 -0,34% 8,758,758,208,75 49419,041015:47:00
MCDD Cdo. 2 9,9032,05 12 11,40 3,16% 11,2511,4011,0511,25 1361.529,552315:49:23
RTX 24hs 0 0,000,00 0 30.800,00 1,39% 30.450,0030.800,0030.175,0030.450,00 1273.869.200,002516:55:20
GS 24hs 0 0,000,00 0 47.625,00 -4,75% 51.000,0051.000,0047.300,0051.000,00 924.471.425,003016:55:45
AAL 24hs 5 6.050,007.910,00 25 6.360,00 -4,07% 6.530,006.530,006.300,006.530,00 12.07877.336.270,0058916:59:04
CATD 24hs 0 0,0018,75 21 16,25 -2,69% 16,2016,3516,0016,20 901.459,401716:49:04
PLTR Cdo. 0 0,000,00 0 10.900,00 -1,80% 11.000,0011.200,0010.625,0011.000,00 1091.198.150,001415:03:03
EWZ Cdo. 0 0,000,00 0 18.000,00 0,41% 17.800,0018.000,0017.700,0017.800,00 3636.519.100,002115:49:59
GOLDD 24hs 0 0,009,49 213 8,62 -4,96% 9,459,458,629,45 5.11345.095,078716:55:50
COSTD 24hs 0 0,0025,00 2 16,00 -4,76% 16,0016,0016,0016,00 580,00113:35:22
GM Cdo. 0 0,000,00 0 9.090,00 -3,60% 9.200,009.200,009.070,009.200,00 51463.050,00816:24:41
GFI 24hs 0 0,000,00 0 21.800,00 -0,90% 21.950,0022.125,0021.325,0021.950,00 531.152.625,001316:57:58
BRKB Cdo. 0 0,000,00 0 25.725,00 -0,29% 25.525,0025.725,0025.225,0025.525,00 1.58340.285.925,0020216:23:07
PRIO3 24hs 0 0,000,00 0 5.310,00 -3,10% 5.320,005.390,005.310,005.320,00 2111.122.570,00416:53:47
ARKKD Cdo. 0 0,000,00 0 4,05 -4,92% 4,054,054,054,05 312,15115:16:51
NFLXD Cdo. 0 0,000,00 0 13,10 0,76% 13,1013,1013,1013,10 8104,80115:44:31
JMIA Cdo. 0 0,000,00 0 14.100,00 -2,25% 13.725,0014.450,0013.500,0013.725,00 1.52221.381.475,008516:15:35
KO Cdo. 0 0,000,00 0 18.200,00 3,26% 17.625,0018.200,0017.625,0017.625,00 24.348437.621.300,001.20216:29:17
CAT 24hs 0 0,0027.900,00 3 21.300,00 -1,16% 21.550,0021.550,0020.625,0021.550,00 1.37728.897.850,0016216:57:03
CAHD 24hs 0 0,000,00 0 32,00 0,53% 32,0032,0032,0032,00 132,00111:23:31
RACE 24hs 0 0,0010.000,00 51 6.790,00 3,19% 6.590,007.000,006.580,006.590,00 2.31315.776.000,0017816:59:20
ACN 24hs 0 0,006.000,00 5 5.570,00 -3,46% 5.650,005.800,005.500,005.650,00 4.49425.137.080,0013116:49:59
ELP 24hs 0 0,000,00 0 28.150,00 1,53% 28.150,0028.150,0028.150,0028.150,00 4112.600,00116:37:41
TD 24hs 0 0,000,00 0 6,30 -3,07% 6,666,666,306,66 5053.250,772316:24:18
TV 24hs 0 0,000,00 0 898,00 -3,23% 878,00917,00878,00878,00 2.7382.448.549,002816:49:20
HWM 24hs 0 0,000,00 0 119.150,00 -3,36% 123.300,00123.300,00118.500,00123.300,00 13115.608.850,002816:53:18
PGD Cdo. 0 0,000,00 0 10,80 0,00% 11,0011,0010,8011,00 45489,30315:12:52
GGB Cdo. 0 0,000,00 0 16.050,00 -1,53% 16.800,0016.800,0016.050,0016.800,00 8129.150,00315:42:46
XOMD 24hs 10 11,1512,50 42 11,40 -2,14% 12,1512,2011,4012,15 4395.083,602016:58:37
ERIC 24hs 0 0,000,00 0 4.450,00 0,67% 4.380,004.465,004.370,004.380,00 8203.626.480,004116:24:59
VISTD 24hs 2 13,1016,50 370 13,55 -6,22% 13,9513,9513,2013,95 17.591236.729,5542416:59:22
UAL 24hs 3.300 10.575,0010.675,00 3.300 10.575,00 -3,64% 10.675,0010.775,0010.475,0010.675,00 2943.115.000,001816:52:01
NFLXD 24hs 0 0,0014,05 40 12,70 -2,68% 13,2013,2012,3513,20 22282,851114:29:09
META 24hs 432 17.550,0028.200,00 5 26.850,00 -0,55% 26.925,0027.050,0026.000,0026.925,00 20.655548.265.375,001.12316:59:57
TSMD 24hs 0 0,000,00 0 16,10 -6,12% 16,9017,8016,1016,90 3535.944,553016:26:21
UNHD 24hs 2 13,500,00 0 17,80 1,71% 17,5017,8017,1517,50 2053.614,902616:43:24
MU Cdo. 0 0,000,00 0 23.875,00 -9,22% 24.700,0025.100,0023.875,0024.700,00 2034.979.850,004115:10:40
GE Cdo. 0 0,000,00 0 26.500,00 -3,46% 27.875,0027.875,0026.075,0027.875,00 1544.043.175,001516:22:25
QQQD Cdo. 4 21,100,00 0 22,35 -3,24% 22,5522,8522,0522,55 50911.452,705816:06:07
NEM 24hs 0 0,000,00 0 21.275,00 -1,04% 21.675,0021.700,0020.800,0021.675,00 3808.016.575,003216:52:04
XLEB 24hs 0 0,000,00 0 58.150,00 -1,93% 57.900,0058.250,0057.750,0057.900,00 12.214708.619.100,00716:12:34
KEP 24hs 4.300 9.580,009.670,00 4.300 9.620,00 -0,31% 9.530,009.620,009.510,009.530,00 46440.180,00516:10:04
PG Cdo. 2 14.125,000,00 0 14.875,00 2,76% 14.850,0014.875,0014.500,0014.850,00 1962.870.525,003116:00:12
BRKB 24hs 11 24.700,0031.875,00 10 25.725,00 0,68% 25.550,0025.850,0025.300,0025.550,00 15.203387.730.850,0089516:59:52
DE Cdo. 0 0,000,00 0 11.625,00 -1,48% 11.625,0011.800,0011.575,0011.625,00 21245.100,00814:47:41
ARKK 24hs 0 0,0012.825,00 62 5.460,00 -2,84% 5.550,005.550,005.350,005.550,00 9.72052.665.690,0040016:59:45
TSLAD Cdo. 0 0,0016,40 2 13,75 -5,82% 14,1014,5513,7514,10 74210.407,205616:23:12
DESP Cdo. 0 0,000,00 0 13.150,00 -5,73% 13.600,0013.600,0013.150,0013.600,00 3174.234.150,003216:00:40
TD Cdo. 0 0,000,00 0 6,10 1,66% 6,106,106,106,10 16,10115:00:41
XLE Cdo. 0 0,000,00 0 58.250,00 -1,18% 60.700,0060.700,0057.100,0060.700,00 19711.416.500,004616:06:47
ABBV 24hs 0 0,0026.000,00 10 24.950,00 1,21% 24.950,0025.325,0024.450,0024.950,00 83020.530.550,0012616:56:20
AMX 24hs 0 0,000,00 0 21.600,00 0,69% 21.300,0021.600,0021.300,0021.300,00 32685.775,001216:40:10
VALED 24hs 4 5,056,90 154 5,21 -0,95% 5,355,455,115,35 8544.488,752516:37:37
STLA Cdo. 0 0,000,00 0 4.290,00 -20,26% 4.230,004.290,004.230,004.230,00 417.040,00214:06:03
TMD 24hs 0 0,000,00 0 11,85 -4,43% 11,7511,9011,4011,75 2382.789,951116:48:28
MSI 24hs 0 0,000,00 0 26.800,00 3,17% 26.400,0026.800,0026.275,0026.400,00 2727.200.925,002516:38:52
MDT Cdo. 0 0,000,00 0 26.600,00 -5,33% 27.200,0027.200,0026.600,0027.200,00 4107.600,00213:09:48
VIST Cdo. 0 0,0019.700,00 79 17.925,00 -4,40% 18.125,0018.125,0017.450,0018.125,00 11.479203.219.000,0081016:28:00
DIAD 24hs 4 18,4020,50 99 20,00 -2,20% 20,5020,5019,1020,50 89817.747,509016:55:51
EWZD Cdo. 0 0,000,00 0 14,05 -0,35% 13,6014,0513,6013,60 66926,85214:15:24
DAL Cdo. 0 0,000,00 0 6.300,00 -2,77% 6.310,006.310,006.300,006.310,00 44277.410,00312:17:41
MCDD 24hs 10 10,4011,80 178 11,40 2,24% 11,2011,4511,0511,20 1.37615.515,6022616:50:58
SBUX 24hs 1 8.190,000,00 0 8.400,00 2,81% 8.300,008.420,008.220,008.300,00 12.380103.125.150,0049116:59:35
SPOT 24hs 0 0,000,00 0 15.750,00 0,63% 15.400,0015.750,0014.875,0015.400,00 86513.234.775,0013816:59:04
UNH Cdo. 0 0,000,00 0 23.350,00 3,43% 23.200,0023.350,0022.875,0023.200,00 2154.966.600,001816:13:45
VD Cdo. 0 0,000,00 0 14,75 -2,64% 14,7514,7514,3014,75 573,30315:23:08
ADBED 24hs 0 0,0012,90 2 11,85 -5,57% 12,7512,7511,2512,75 2242.575,301815:38:12
BBD Cdo. 0 0,000,00 0 2.930,00 1,20% 2.930,002.965,002.855,002.930,00 7752.258.775,004416:28:21
ARKKD 24hs 0 0,004,95 20 4,15 -3,71% 4,304,304,004,30 3701.534,492616:59:28
CRMD 24hs 0 0,0014,50 1 13,20 -5,37% 13,1513,5013,1513,15 43570,201016:52:47
TXR Cdo. 0 0,000,00 0 10.950,00 0,22% 11.000,0011.000,0010.725,0011.000,00 2042.216.775,002716:23:48
COST Cdo. 0 0,000,00 0 22.075,00 1,96% 20.675,0022.075,0020.600,0020.675,00 1022.102.750,00312:23:38
ABNBD Cdo. 0 0,000,00 0 9,25 0,43% 8,819,258,818,81 4243.921,56312:09:32
AAPLD 24hs 20 10,4011,55 30 11,05 0,45% 11,0011,2510,9011,00 9.178102.020,0039916:59:33
NGG 24hs 0 0,000,00 0 42.925,00 3,18% 42.675,0043.000,0042.600,0042.675,00 351.496.725,001316:45:52
BIDUD 24hs 0 0,008,80 41 7,70 -1,78% 7,847,847,707,84 2832.180,301214:56:53
BAD 24hs 0 0,0020,00 82 6,71 -13,86% 7,007,146,717,00 59404,46513:30:34
ORAN 24hs 0 0,000,00 0 14.975,00 3,81% 14.725,0014.975,0014.725,0014.725,00 1472.195.675,00716:57:15
AMZN Cdo. 2 600,000,00 0 1.545,00 -8,03% 1.460,001.555,001.455,001.460,00 123.491185.953.440,001.56716:29:10
BABA 24hs 54 10.500,0013.000,00 17 11.425,00 0,88% 11.050,0011.425,0011.050,0011.050,00 24.973279.932.700,0061016:57:53
LMT 24hs 0 0,000,00 0 36.350,00 2,10% 36.175,0036.500,0035.650,0036.175,00 60121.604.075,007816:51:19
MRNA 24hs 1 5.250,009.200,00 3 6.040,00 -6,93% 6.400,006.550,005.910,006.400,00 6.15837.790.940,0014716:50:41
AMZND Cdo. 10 1,101,32 400 1,16 -10,42% 1,141,231,121,14 26.78231.092,1224316:24:40
AMDD 24hs 10 2,9516,00 23 13,40 -0,37% 13,3513,7513,3013,35 1.00113.561,009916:47:29
HMYD Cdo. 0 0,000,00 0 8,87 -6,13% 8,908,908,878,90 326,67214:35:42
TM Cdo. 2 14.675,000,00 0 15.250,00 -2,71% 15.200,0015.350,0015.000,0015.200,00 1932.923.750,002815:57:47
VOD 24hs 0 0,000,00 0 12.250,00 2,51% 12.025,0012.300,0012.025,0012.025,00 5396.590.950,003516:57:28
BA 24hs 2 7.500,000,00 0 9.370,00 -3,40% 9.190,009.370,009.020,009.190,00 5.82853.686.180,0015416:52:01
SPCE 24hs 0 0,0025.000,00 2 16.100,00 -5,29% 17.000,0017.125,0015.800,0017.000,00 4316.955.225,002016:21:35
ING 24hs 0 0,000,00 0 7.560,00 0,80% 7.500,007.560,007.500,007.500,00 1075.380,00415:54:18
NVDA Cdo. 0 0,006.550,00 1.540 5.800,00 -1,69% 5.920,005.970,005.400,005.920,00 38.487222.398.460,001.33816:29:45
BITF Cdo. 0 0,000,00 0 15.250,00 -3,93% 15.750,0015.750,0014.200,0015.750,00 79211.662.150,0011716:14:10
WBAD Cdo. 0 0,000,00 0 4,00 5,26% 4,004,004,004,00 100400,00512:52:59
NMR 24hs 0 0,000,00 0 6.930,00 -9,76% 6.860,006.930,006.860,006.860,00 1496.810,00316:55:42
TWLO Cdo. 0 0,000,00 0 2.210,00 5,74% 2.250,002.250,002.110,002.250,00 4697.580,00315:24:46
NFLX Cdo. 0 0,000,00 0 16.825,00 -1,02% 16.650,0016.850,0016.600,0016.650,00 1792.990.975,001915:41:55
JMIAD 24hs 0 0,000,00 0 10,80 -6,49% 10,9011,0010,8010,90 86934,40816:43:09
BRFS Cdo. 0 0,000,00 0 14.375,00 3,97% 15.025,0015.025,0014.375,0015.025,00 2543.652.550,00314:23:44
NTES 24hs 0 0,000,00 0 8.460,00 -0,47% 8.430,008.480,008.370,008.430,00 4183.515.000,001916:55:25
AMZND 24hs 42 1,121,35 7 1,21 -5,83% 1,181,211,121,18 123.006142.312,3183916:59:17
NOKA 24hs 0 0,000,00 0 5.050,00 -2,13% 5.200,005.200,005.030,005.200,00 5392.735.400,002616:53:21
ORCLD 24hs 0 0,000,00 0 49,00 -1,01% 49,0049,0049,0049,00 149,00115:47:07
MSFTD 24hs 3 13,3014,45 61 13,65 -2,84% 13,9013,9013,3513,90 3.76651.133,3524016:51:28
SHEL 24hs 0 0,000,00 0 47.175,00 -0,73% 47.175,0047.375,0046.650,0047.175,00 37717.746.100,005116:49:25
COIND Cdo. 0 0,0040,00 5 7,44 -5,82% 7,758,157,307,75 1.35910.961,393316:07:42
AMZN 24hs 72 1.505,001.800,00 38 1.550,00 -7,18% 1.495,001.560,001.435,001.495,00 2.594.2873.913.041.990,0010.68316:59:54
BRFS 24hs 0 0,000,00 0 14.725,00 -0,16% 14.750,0014.750,0014.500,0014.750,00 72610.598.325,004816:57:55
KMB 24hs 0 0,000,00 0 30.800,00 2,32% 30.700,0030.800,0030.175,0030.700,00 1213.676.475,002716:50:38
GOLD 24hs 1 10.000,000,00 0 11.825,00 -0,83% 12.000,0012.125,0011.500,0012.000,00 26.129305.776.100,0079516:59:05
AMGN Cdo. 0 0,000,00 0 14.100,00 -0,35% 14.300,0014.300,0014.100,0014.300,00 14199.200,00515:11:04
BK 24hs 0 0,000,00 0 41.450,00 -0,95% 41.350,0041.450,0041.150,0041.350,00 12495.700,00515:58:46
ADI 24hs 0 0,000,00 0 18.300,00 -3,17% 18.800,0018.800,0018.150,0018.800,00 3085.639.375,002016:47:03
BABAD 24hs 20 8,159,00 36 8,42 -3,32% 8,548,608,268,54 6575.539,413616:57:25
SNAP 24hs 10 12.375,000,00 0 12.450,00 -25,11% 13.350,0013.350,0012.300,0013.350,00 23.517297.936.800,0042816:59:10
MMM 24hs 0 0,000,00 0 16.575,00 0,75% 16.500,0016.650,0016.275,0016.500,00 4.11267.882.775,0027916:59:04
AAL Cdo. 0 0,009.200,00 136 6.380,00 -3,91% 6.640,006.640,006.300,006.640,00 3482.260.850,003016:08:27
SHOP Cdo. 5 595,000,00 0 672,00 -4,68% 645,00677,00638,00645,00 1.9001.254.188,007715:41:34
HL 24hs 0 0,000,00 0 6.480,00 -6,76% 6.960,006.960,006.430,006.960,00 2.05413.325.660,005816:49:26
RACED 24hs 0 0,000,00 0 4,95 0,00% 4,884,954,884,88 629,49214:49:19
CVS Cdo. 0 0,000,00 0 5.000,00 -9,09% 5.100,005.150,004.950,005.100,00 65329.570,001116:20:47
MU 24hs 4 23.000,0036.900,00 71 24.650,00 -6,89% 26.350,0026.350,0024.000,0026.350,00 4.875120.091.550,0041416:59:50
ABT Cdo. 0 0,000,00 0 36.300,00 1,32% 37.025,0037.025,0035.300,0037.025,00 311.099.675,00415:43:21
PFE 24hs 50 9.560,0011.100,00 68 10.000,00 0,20% 9.990,0010.175,009.840,009.990,00 21.766216.644.280,0082416:58:42
AAPLD Cdo. 0 0,0011,60 17 11,15 2,76% 11,2011,2010,6011,20 1.68318.663,309216:29:56
NIOD Cdo. 0 0,002,50 54 1,03 0,98% 1,001,041,001,00 5759,17616:22:36
XOMD Cdo. 0 0,000,00 0 11,25 -7,02% 11,8011,8011,2511,80 22258,10316:26:28
GOLD Cdo. 0 0,000,00 0 11.625,00 -3,32% 11.925,0012.200,0011.475,0011.925,00 1.46417.026.725,0013116:08:01
GOLDD Cdo. 0 0,000,00 0 8,81 -1,23% 8,928,928,818,92 15133,69315:18:15
CSCOD 24hs 0 0,0012,35 24 9,30 -2,41% 9,069,309,069,06 58530,04414:47:32
XLED Cdo. 0 0,000,00 0 43,45 -8,52% 44,3544,3543,4544,35 10441,65414:25:42
ABBVD 24hs 0 0,000,00 0 19,20 1,05% 19,0019,9518,6519,00 741.462,451115:51:50
FDX Cdo. 0 0,000,00 0 38.375,00 -0,51% 37.600,0038.375,0037.600,0037.600,00 5189.775,00313:43:33
HAPV3 24hs 0 0,000,00 0 973,00 1,77% 967,00992,00960,00967,00 827805.742,004216:35:38
CVS 24hs 0 0,000,00 0 5.140,00 -0,19% 5.110,005.200,005.000,005.110,00 3.45017.618.600,008016:59:37
LVS 24hs 0 0,000,00 0 25.125,00 -0,19% 24.775,0025.125,0024.750,0024.775,00 511.264.200,00616:44:19
CAR Cdo. 0 0,000,00 0 4.330,00 -16,73% 4.330,004.340,004.330,004.330,00 32138.580,00514:43:59
SNAP Cdo. 0 0,000,00 0 12.600,00 -24,09% 12.600,0012.600,0012.600,0012.600,00 15189.000,00313:55:28
MRVL 24hs 0 0,000,00 0 5.630,00 -4,08% 5.700,005.700,005.400,005.700,00 7133.939.940,007816:50:00
SPY Cdo. 0 0,000,00 0 35.200,00 -0,56% 35.100,0035.250,0034.550,0035.100,00 9.009313.901.250,001.07316:27:52
BIDU 24hs 1 10.100,0011.200,00 92 10.175,00 -0,24% 10.000,0010.175,009.890,0010.000,00 7.96379.856.610,0020016:54:46
AAP 24hs 0 0,006.200,00 2 5.750,00 -0,69% 5.840,005.990,005.530,005.840,00 6.96139.161.000,0024316:54:09
ABNB 24hs 0 0,000,00 0 11.300,00 -4,03% 11.700,0011.700,0011.050,0011.700,00 2.04122.908.325,0017816:58:56
MELID Cdo. 15 13,5016,20 17 14,20 6,76% 14,5014,7014,2014,50 3.68753.550,7520816:27:18
TEFO Cdo. 0 0,000,00 0 708,00 0,71% 727,00727,00708,00727,00 117.864,00414:10:20
AMD Cdo. 0 0,000,00 0 17.750,00 2,60% 17.625,0017.925,0017.275,0017.625,00 1.82332.084.325,0026616:14:44
PG 24hs 0 0,000,00 0 15.050,00 4,15% 14.800,0015.050,0014.450,0014.800,00 9.967146.501.100,0032916:59:49
BRKBD 24hs 0 0,0020,00 2 19,45 -2,26% 19,4519,7519,1019,45 1.05020.306,959416:55:01
CRM 24hs 0 0,0020.200,00 1 17.900,00 -1,64% 18.250,0018.250,0017.400,0018.250,00 9.037160.143.550,0073516:59:58
ETSY Cdo. 0 0,000,00 0 4.830,00 0,41% 4.970,004.970,004.830,004.970,00 1258.240,00315:55:32
PFED Cdo. 0 0,0010,50 39 7,60 -1,29% 7,337,757,307,33 2571.941,571616:04:02
FD 24hs 0 0,000,00 0 10,25 -5,96% 10,5010,5010,1510,50 29298,75816:52:40
BSBR 24hs 0 0,000,00 0 6.500,00 -1,81% 6.520,006.600,006.450,006.520,00 3522.302.050,002516:33:56
TGT Cdo. 0 0,000,00 0 7.710,00 -4,34% 7.500,007.740,007.350,007.500,00 3162.404.770,002716:20:36
GLOBD 24hs 0 0,000,00 0 10,40 -3,70% 10,3510,7010,1010,35 1.92620.070,155816:51:37
WFC Cdo. 0 0,000,00 0 13.950,00 -6,53% 13.875,0014.000,0013.825,0013.875,00 40556.400,00715:37:15
DIA 24hs 0 0,000,00 0 26.325,00 0,28% 26.250,0026.350,0025.800,0026.250,00 19.355503.369.225,0073316:56:44
NVDA 24hs 47 5.250,006.710,00 20 5.910,00 0,33% 5.770,005.980,005.520,005.770,00 416.3512.404.569.610,006.11716:59:49
MCD 24hs 3 13.900,000,00 0 15.200,00 4,64% 14.800,0015.300,0014.775,0014.800,00 64.886970.338.200,001.42316:59:25
TEFO 24hs 0 0,000,00 0 727,00 0,00% 721,00730,00718,00721,00 2.3631.706.742,004316:41:55
BA.CD Cdo. 0 0,000,00 0 9,41 -5,04% 9,419,419,419,41 218,82114:52:21
FCX 24hs 0 0,000,00 0 18.350,00 -2,65% 18.500,0018.500,0018.200,0018.500,00 1753.227.575,002916:52:00
RENT3 24hs 0 0,000,00 0 5.180,00 5,07% 5.090,005.180,005.090,005.090,00 107553.700,00315:39:28
AXP 24hs 0 0,000,00 0 20.600,00 -4,40% 21.100,0021.100,0020.125,0021.100,00 3.91180.081.400,0025316:58:35
JD Cdo. 0 0,000,00 0 8.310,00 0,60% 8.170,008.310,008.160,008.170,00 71584.930,001015:42:59
AXPD 24hs 0 0,0017,90 22 15,40 -9,41% 16,8016,8015,4016,80 57943,60413:23:33
EA 24hs 0 0,000,00 0 14.000,00 1,44% 13.775,0014.000,0013.750,0013.775,00 2984.133.200,004116:38:47
SNOW Cdo. 0 0,000,00 0 5.270,00 -1,12% 5.260,005.270,005.260,005.260,00 24126.250,00316:14:39
MELI Cdo. 3 11.500,000,00 0 19.200,00 10,66% 18.925,0019.400,0018.550,0018.925,00 22.289426.816.325,001.06916:29:44
C Cdo. 0 0,000,00 0 25.900,00 -4,69% 27.175,0027.175,0025.575,0027.175,00 1924.958.500,002615:57:51
SQ Cdo. 0 0,000,00 0 3.990,00 -0,62% 3.990,003.990,003.990,003.990,00 311.970,00113:32:04
TEN 24hs 0 0,000,00 0 37.300,00 -0,53% 38.175,0038.325,0036.725,0038.175,00 2.50293.139.550,0027216:52:03
LLYD 24hs 0 0,000,00 0 14,40 -3,99% 15,0015,2013,9015,00 1231.767,901715:57:05
PLTRD 24hs 0 0,000,00 0 8,55 -6,04% 8,008,558,008,00 973,90416:22:38
MSFTD Cdo. 2 13,000,00 0 13,65 -1,79% 13,9013,9013,4513,90 3705.011,255616:24:02
CX 24hs 0 0,000,00 0 8.040,00 -1,34% 7.880,008.040,007.850,007.880,00 6445.114.150,003016:59:39
AVGOD 24hs 0 0,005,70 2 3,65 -3,94% 3,753,833,503,75 3551.273,781616:17:29
AVGO Cdo. 0 0,000,00 0 4.920,00 0,00% 4.800,004.980,004.600,004.800,00 2.12010.174.655,008816:22:01
DIA Cdo. 0 0,000,00 0 26.200,00 0,00% 26.000,0026.200,0025.700,0026.000,00 81921.231.250,0013316:24:32
CAH 24hs 0 0,000,00 0 44.825,00 0,00% 44.500,0044.950,0043.675,0044.500,00 1617.143.500,005016:57:20
GLOBD Cdo. 0 0,0014,00 4 10,30 -5,50% 10,5010,509,9810,50 2822.905,641015:22:19
SNA 24hs 0 0,000,00 0 61.000,00 0,66% 59.700,0061.000,0059.700,0059.700,00 1126.697.350,001016:51:32
IWM Cdo. 0 0,000,00 0 28.100,00 0,08% 27.175,0028.100,0027.075,0027.175,00 3489.521.300,009416:17:23
COIND 24hs 23 7,1015,50 5 7,62 -2,68% 8,008,007,278,00 1.64612.587,917816:58:55
WBA 24hs 4 4.700,000,00 0 5.020,00 -1,18% 5.170,005.170,004.945,005.170,00 18.35692.275.460,0035416:58:50
QCOM Cdo. 0 0,000,00 0 19.050,00 -1,67% 19.000,0019.550,0018.700,0019.000,00 3667.013.175,007015:45:34
EA Cdo. 0 0,000,00 0 13.300,00 1,52% 13.200,0013.300,0013.200,0013.200,00 226.500,00214:26:08
EBR 24hs 0 0,000,00 0 35.475,00 -3,00% 35.450,0035.625,0035.450,0035.450,00 9320.250,00515:56:07
LMT Cdo. 0 0,000,00 0 35.850,00 -1,78% 35.350,0036.350,0035.200,0035.350,00 16574.200,00715:50:07
PBI 24hs 0 0,000,00 0 8.070,00 -1,10% 7.920,008.070,007.880,007.920,00 1491.189.970,001016:09:42
HSY 24hs 0 0,000,00 0 12.550,00 1,61% 12.350,0012.675,0012.300,0012.350,00 4.51756.212.225,0024016:59:28
XOM Cdo. 0 0,000,00 0 15.375,00 0,16% 16.000,0016.250,0015.000,0016.000,00 3735.689.625,004316:17:06
MFG 24hs 0 0,000,00 0 5.390,00 -7,38% 5.350,005.390,005.260,005.350,00 62330.480,001716:11:36
TEN Cdo. 0 0,000,00 0 37.275,00 -0,46% 38.025,0038.025,0036.750,0038.025,00 2178.077.700,003016:22:20
EFX Cdo. 0 0,000,00 0 23.400,00 6,36% 23.400,0023.400,0023.400,0023.400,00 123.400,00116:01:16
BMYD 24hs 0 0,000,00 0 16,25 4,83% 16,2516,2516,2516,25 25406,25315:50:43
JPMD 24hs 0 0,000,00 0 13,30 -2,20% 13,1513,3513,0013,15 3764.962,052416:30:19
SUZ 24hs 3.700 12.225,000,00 0 12.275,00 -1,00% 12.275,0012.275,0012.275,0012.275,00 112.275,00113:28:45
LAC 24hs 0 0,003.700,00 1 3.125,00 -6,57% 3.300,003.300,003.000,003.300,00 28.87391.623.355,0089116:59:25
PAC 24hs 0 0,000,00 0 12.600,00 -2,51% 12.600,0012.600,0012.600,0012.600,00 225.200,00116:27:33
SPOT Cdo. 0 0,000,00 0 15.425,00 -2,06% 15.600,0015.600,0014.925,0015.600,00 56850.825,001315:43:43
MRVL Cdo. 0 0,000,00 0 5.400,00 -10,00% 5.740,005.750,005.400,005.740,00 78447.150,00414:46:07
JMIA 24hs 38 12.700,000,00 0 14.800,00 2,95% 13.750,0014.800,0013.575,0013.750,00 30.707432.555.850,0056816:59:45
VZ 24hs 0 0,0014.050,00 20 13.600,00 2,06% 13.375,0013.725,0013.275,0013.375,00 3.67549.358.325,0020716:58:30
IBM 24hs 0 0,0016.800,00 32 16.725,00 1,98% 16.300,0016.725,0016.150,0016.300,00 3.38455.396.425,0024916:58:04
JDD 24hs 0 0,000,00 0 6,20 -2,36% 6,206,206,206,20 318,60115:13:17
BP 24hs 6 7.750,000,00 0 9.040,00 -0,55% 9.090,009.090,008.890,009.090,00 8877.952.430,009516:55:51
NVS 24hs 0 0,000,00 0 37.175,00 1,57% 36.750,0037.175,0036.750,0036.750,00 381.402.700,001415:55:35
BNG 24hs 0 0,0031.000,00 10 26.000,00 -3,25% 26.075,0026.075,0025.700,0026.075,00 3278.463.375,002916:55:44
MMM Cdo. 0 0,000,00 0 16.550,00 1,22% 16.500,0016.575,0016.350,0016.500,00 2454.040.050,002815:56:15
VIST 24hs 2 17.500,0024.000,00 2 17.800,00 -4,55% 18.000,0018.000,0017.450,0018.000,00 225.7184.007.057.750,004.69416:59:58
UL 24hs 0 0,000,00 0 27.625,00 2,88% 27.100,0027.650,0027.025,0027.100,00 80321.967.875,008216:57:43
EWZ 24hs 0 0,000,00 0 17.925,00 0,27% 17.875,0018.025,0017.700,0017.875,00 8.334148.644.825,0031616:59:25
LREN3 24hs 0 0,000,00 0 3.185,00 5,46% 3.115,003.190,003.115,003.115,00 3831.216.795,00416:39:12
CCL 24hs 8 6.000,000,00 0 6.600,00 -3,64% 6.500,006.600,006.400,006.500,00 2541.646.190,001115:09:25
EEM 24hs 0 0,000,00 0 11.050,00 0,00% 11.000,0011.050,0010.800,0011.000,00 9.262101.029.275,0023316:58:03
IBM Cdo. 0 0,000,00 0 16.450,00 -0,30% 16.175,0016.450,0016.150,0016.175,00 2494.054.400,002616:28:07
QQQ 24hs 17 29.100,0030.425,00 12 29.750,00 -0,66% 29.875,0029.875,0029.125,0029.875,00 32.477955.339.450,001.66016:59:36
CSCO Cdo. 4 11.700,000,00 0 12.200,00 -1,61% 12.200,0012.300,0012.050,0012.200,00 1441.760.700,001515:56:07
XP 24hs 0 0,000,00 0 5.370,00 -0,18% 5.270,005.400,005.240,005.270,00 2.61613.852.190,008716:58:14
AVGO 24hs 0 0,006.100,00 80 4.900,00 -0,30% 4.870,004.900,004.685,004.870,00 24.379116.613.960,0044716:57:09
AAPL 24hs 2 5.000,0015.375,00 3 14.575,00 2,64% 14.350,0014.850,0014.350,0014.350,00 111.9591.643.680.025,003.84916:59:54
HAL 24hs 0 0,000,00 0 20.875,00 -3,91% 20.900,0021.000,0020.675,0020.900,00 3036.309.700,004016:53:30
KB 24hs 1.500 39.750,0040.025,00 1.500 39.950,00 -3,15% 39.750,0039.950,0039.575,0039.750,00 311.235.400,00416:39:33
CRM Cdo. 0 0,000,00 0 17.700,00 -2,20% 18.225,0018.225,0017.425,0018.225,00 2834.969.950,002716:23:13
NKE 24hs 12 7.710,008.750,00 59 8.190,00 2,24% 8.010,008.190,007.920,008.010,00 26.514212.917.230,0089416:59:48
DESP 24hs 8 12.000,000,00 0 13.175,00 -5,89% 13.950,0013.950,0013.075,0013.950,00 11.422152.678.350,0044816:57:43
TIMB 24hs 0 0,000,00 0 20.475,00 2,88% 20.475,0020.475,0020.475,0020.475,00 521.064.700,00315:56:00
INTCD Cdo. 3 4,007,50 11 4,48 -22,75% 5,305,304,115,30 2.56911.023,649216:25:39
GS Cdo. 0 0,000,00 0 49.000,00 0,00% 49.000,0049.000,0049.000,0049.000,00 149.000,00113:36:04
ABBV Cdo. 0 0,000,00 0 26.200,00 5,01% 26.200,0026.200,0023.500,0026.200,00 1864.573.600,001916:12:44
ADBE Cdo. 0 0,000,00 0 15.200,00 -6,17% 15.750,0015.800,0014.900,0015.750,00 4847.517.975,004416:26:19
SPGI 24hs 0 0,000,00 0 14.150,00 0,17% 14.200,0014.200,0013.975,0014.200,00 1.31618.661.350,004115:49:45
HON 24hs 0 0,000,00 0 33.700,00 1,50% 33.450,0033.700,0033.025,0033.450,00 42014.052.100,001116:55:15
MSTR Cdo. 0 0,000,00 0 96.100,00 -3,27% 100.950,00101.200,0094.700,00100.950,00 25124.391.300,005816:28:32
CL 24hs 0 0,000,00 0 45.225,00 3,19% 44.150,0045.300,0044.150,0044.150,00 1145.069.950,003916:59:08
BRKBD Cdo. 0 0,000,00 0 19,30 -1,53% 19,6019,8019,3019,60 2314.505,752315:24:30
CDE 24hs 0 0,000,00 0 7.200,00 -8,62% 7.950,007.950,007.150,007.950,00 2.78620.299.310,006316:21:23
JMIAD Cdo. 0 0,000,00 0 10,60 -7,82% 10,6010,6010,6010,60 13137,80215:14:11
METAD Cdo. 0 0,0021,30 15 20,10 -3,13% 20,7520,7519,6020,75 2575.145,904115:19:34
BA Cdo. 0 0,000,00 0 9.300,00 -4,12% 9.170,009.300,009.170,009.170,00 14128.900,00215:36:19
BMY 24hs 0 0,000,00 0 21.500,00 2,62% 21.350,0021.575,0021.150,0021.350,00 1.87340.018.050,009816:55:35
BIDU Cdo. 0 0,000,00 0 10.050,00 -2,42% 9.900,0010.300,009.900,009.900,00 1931.935.375,001016:04:19
SPYB 24hs 0 0,000,00 0 34.650,00 0,36% 34.925,0034.925,0034.650,0034.925,00 7.520262.124.500,00212:50:05
RIOD 24hs 0 0,000,00 0 7,96 -1,11% 8,258,257,968,25 3302.648,581816:29:00
VALE Cdo. 0 0,000,00 0 6.900,00 0,00% 6.750,006.970,006.750,006.750,00 1.3088.958.270,005116:19:55
PM Cdo. 0 0,000,00 0 8.550,00 6,21% 8.550,008.550,008.550,008.550,00 19162.450,00313:23:33
PAAS Cdo. 0 0,000,00 0 9.130,00 -3,28% 9.000,009.150,009.000,009.000,00 2191.981.210,002216:25:10
RIO Cdo. 0 0,000,00 0 10.500,00 2,94% 10.500,0010.575,0010.125,0010.500,00 2352.466.925,003315:28:59
CCL Cdo. 0 0,006.400,00 3 6.400,00 -8,57% 6.400,006.400,006.400,006.400,00 319.200,00115:38:38
VALE 24hs 0 0,000,00 0 6.870,00 0,29% 6.860,006.950,006.720,006.860,00 64.092435.763.540,0060916:59:50
HMYD 24hs 0 0,0010,30 13 8,94 -4,07% 9,409,408,879,40 1471.337,692116:50:11
CVX Cdo. 0 0,000,00 0 12.175,00 -2,98% 12.050,0012.275,0012.000,0012.050,00 3804.622.650,004916:21:17
NUE 24hs 0 0,000,00 0 12.475,00 -0,99% 12.425,0012.475,0012.300,0012.425,00 43533.150,00916:46:58
BB 24hs 10 910,001.225,00 100 975,00 -0,91% 970,00977,00945,00970,00 5.3815.234.375,007816:57:32
BHP 24hs 0 0,000,00 0 35.850,00 1,48% 35.475,0035.850,0035.150,0035.475,00 69224.460.775,005016:59:49
CVXD Cdo. 0 0,000,00 0 9,20 -2,12% 9,509,509,209,50 45414,30515:21:28
JNJD 24hs 103 9,5011,30 29 10,95 1,86% 10,7511,2510,6010,75 7317.935,856716:18:53
SONY Cdo. 0 0,000,00 0 14.275,00 0,00% 14.275,0014.275,0014.275,0014.275,00 114.275,00115:24:57
TXND 24hs 0 0,000,00 0 39,25 4,94% 39,2539,2539,2539,25 3117,75115:53:54
ORCL 24hs 0 0,0076.800,00 11 58.600,00 -1,67% 59.500,0059.500,0057.450,0059.500,00 37922.002.250,008716:59:42
RIOT Cdo. 0 0,000,00 0 3.700,00 -10,08% 4.175,004.240,003.700,004.175,00 4691.822.520,005416:09:49
KMB Cdo. 100 28.700,000,00 0 28.225,00 1,07% 28.300,0028.300,0028.225,0028.300,00 571.611.225,00512:16:25
QQQ Cdo. 0 0,000,00 0 29.725,00 -0,83% 29.075,0029.775,0029.025,0029.075,00 1.74951.281.950,0037616:29:22
BA.C 24hs 0 0,000,00 0 12.450,00 -2,92% 12.850,0012.850,0012.175,0012.850,00 5.62969.607.025,0032916:57:31
LYG 24hs 0 0,000,00 0 1.880,00 -0,26% 1.850,001.890,001.835,001.850,00 398744.815,003816:09:21
XLED 24hs 1 42,000,00 0 44,00 -3,08% 45,3047,2542,8045,30 83136.225,104816:49:00
ABT 24hs 0 0,000,00 0 36.975,00 2,92% 36.250,0036.975,0035.675,0036.250,00 1.12340.724.000,0013816:59:17
XLFD 24hs 74 20,5022,50 1 20,50 -2,38% 21,1521,1520,5021,15 691.454,701216:40:28
TXRD Cdo. 0 0,000,00 0 7,89 -3,42% 8,308,307,898,30 1651.367,451613:04:40
BBDD 24hs 1 1,900,00 0 2,21 -0,67% 2,252,252,192,25 1.1632.573,333916:46:26
EBAYD 24hs 0 0,000,00 0 28,50 0,00% 28,5028,5028,5028,50 7199,50211:17:11
EEMD Cdo. 0 0,000,00 0 8,30 -0,12% 8,588,588,308,58 2.87224.640,641115:26:56
WBA Cdo. 0 0,000,00 0 5.050,00 -1,55% 4.990,005.090,004.855,004.990,00 2571.272.395,002916:12:30
ZM 24hs 0 0,000,00 0 1.625,00 -0,30% 1.615,001.660,001.590,001.615,00 6.58110.600.795,0011516:52:28
INTCD 24hs 4 4,005,85 198 4,35 -26,27% 5,005,004,155,00 35.780153.123,1452716:58:39
NKED 24hs 20 6,006,88 40 6,03 -2,58% 6,106,186,036,10 1.5509.469,605016:45:52
EEM Cdo. 0 0,000,00 0 11.000,00 -2,43% 10.800,0011.000,0010.800,0010.800,00 4895.337.600,004516:01:11
NFLX 24hs 0 0,000,00 0 16.975,00 0,14% 16.950,0016.975,0016.525,0016.950,00 2.16336.357.625,0017016:59:04
V Cdo. 0 0,000,00 0 19.525,00 1,95% 19.425,0019.575,0019.175,0019.425,00 2584.982.475,006116:29:43
BCS 24hs 0 0,000,00 0 14.100,00 -4,72% 13.975,0014.250,0013.975,0013.975,00 2693.767.900,001015:29:49
HUTD 24hs 4 58,000,00 0 66,00 -16,45% 78,9078,9063,0078,90 171.187,90716:56:17
PCAR 24hs 0 0,0048.000,00 1 41.750,00 -0,41% 41.950,0041.950,0040.925,0041.950,00 913.759.450,002916:58:22
SE 24hs 0 0,000,00 0 2.490,00 -5,14% 2.625,002.625,002.410,002.625,00 4.27410.518.290,009016:59:22
SPY 24hs 1 34.125,0037.000,00 2 35.700,00 1,13% 35.200,0035.700,0034.650,0035.200,00 135.7664.745.726.600,004.58116:59:48
PLTR 24hs 0 0,000,00 0 10.800,00 -4,21% 10.475,0011.225,0010.275,0010.475,00 12.076128.544.575,0022816:54:16
STLAD 24hs 0 0,000,00 0 3,35 1,51% 3,303,353,303,30 32106,80516:07:48
ITUB Cdo. 0 0,000,00 0 7.340,00 -4,42% 7.430,007.430,007.340,007.430,00 37272.840,00512:47:11
BSBR Cdo. 0 0,000,00 0 6.220,00 0,48% 6.500,006.500,006.210,006.500,00 1871.213.530,00515:59:50
AMAT Cdo. 0 0,000,00 0 49.150,00 -3,15% 47.325,0050.950,0047.325,0047.325,00 432.065.550,001215:50:47
BAD Cdo. 0 0,000,00 0 7,11 0,00% 7,117,117,117,11 856,88212:06:34
PYPLD 24hs 0 0,008,70 13 7,85 -3,56% 8,008,007,628,00 1661.286,821516:58:12
TRVV 24hs 0 0,000,00 0 46.875,00 1,46% 46.875,0046.875,0046.875,0046.875,00 146.875,00113:35:27
PBRD 24hs 0 0,0015,50 1 13,55 -4,57% 14,5014,5013,4514,50 1.55821.371,2511216:46:30
COST 24hs 0 0,000,00 0 22.600,00 2,03% 22.250,0022.675,0022.025,0022.250,00 1.04023.263.525,007416:58:08
BA.C Cdo. 0 0,000,00 0 12.350,00 -1,98% 12.775,0012.775,0012.000,0012.775,00 4265.230.475,003816:19:02
RIOD Cdo. 0 0,000,00 0 7,80 -2,50% 7,807,807,807,80 323,40211:50:17
BIIB 24hs 0 0,000,00 0 21.000,00 0,96% 20.800,0021.000,0020.475,0020.800,00 1873.896.425,002116:55:33
AMGN 24hs 0 0,000,00 0 14.675,00 0,51% 14.600,0014.775,0014.325,0014.600,00 6349.228.825,005316:55:40
JD 24hs 0 0,000,00 0 8.270,00 0,48% 8.220,008.330,008.080,008.220,00 6.87456.654.110,0024816:54:16
PANWD 24hs 0 0,000,00 0 6,35 0,00% 6,356,356,356,35 30190,50616:55:51
NVDAD Cdo. 1 4,004,95 200 4,44 -3,05% 4,404,604,234,40 5.87825.757,6517816:29:42
MSTR 24hs 10 90.050,000,00 0 96.100,00 -2,73% 99.950,00102.050,0093.900,0099.950,00 4.861470.997.100,0047116:59:57
LMTD Cdo. 0 0,000,00 0 27,50 1,85% 27,5027,5027,5027,50 127,50115:04:08
DED 24hs 0 0,000,00 0 9,50 0,31% 9,799,809,459,79 2702.574,361416:04:50
GLOB Cdo. 0 0,000,00 0 13.875,00 0,00% 13.400,0013.875,0013.350,0013.400,00 99913.579.800,007816:20:13
HPQ Cdo. 0 0,000,00 0 43.875,00 -4,72% 43.875,0043.875,0043.875,0043.875,00 19833.625,00114:33:43
WMT 24hs 10 4.600,005.870,00 1.011 5.020,00 -0,59% 5.060,005.100,004.930,005.060,00 21.802108.636.175,0058116:59:04
BHP Cdo. 0 0,000,00 0 36.875,00 -1,66% 37.400,0037.400,0036.875,0037.400,00 3111.150,00216:05:16
XLEDB 24hs 0 0,000,00 0 43,50 -5,94% 44,8044,8043,5044,80 5.120225.950,00514:43:34
SYY Cdo. 0 0,000,00 0 11.900,00 -3,64% 12.500,0012.500,0011.900,0012.500,00 12143.400,00216:03:23
CAR 24hs 0 0,000,00 0 4.320,00 -9,43% 4.310,004.410,004.300,004.310,00 2.2179.654.340,003816:55:44
UALD 24hs 0 0,000,00 0 8,05 -15,26% 8,218,218,058,21 13105,39814:54:13
PSX 24hs 0 0,000,00 0 29.425,00 -3,60% 30.000,0030.175,0029.150,0030.000,00 53115.733.250,007516:57:58
CL Cdo. 0 0,000,00 0 41.100,00 -5,67% 41.400,0041.400,0041.050,0041.400,00 321.317.950,00312:46:53
DD 24hs 0 0,000,00 0 20.600,00 -2,83% 21.075,0021.075,0020.600,0021.075,00 3848.090.475,001115:21:04
SCCO 24hs 0 0,000,00 0 65.650,00 -0,53% 65.150,0065.650,0064.550,0065.150,00 15975.400,00916:53:18
EBAY 24hs 0 0,000,00 0 36.950,00 0,95% 37.775,0037.775,0036.400,0037.775,00 44416.433.500,001816:28:54
ORCL Cdo. 0 0,000,00 0 59.100,00 0,16% 58.500,0059.100,0058.500,0058.500,00 8469.200,00416:12:40
ABEV Cdo. 0 0,000,00 0 8.160,00 0,36% 8.170,008.270,008.070,008.170,00 3062.497.470,001915:06:11
ARCO Cdo. 0 0,000,00 0 25.125,00 -0,49% 25.000,0025.125,0024.675,0025.000,00 18451.100,00315:36:20
MDLZ 24hs 0 0,000,00 0 6.100,00 2,52% 5.900,006.270,005.800,005.900,00 7.32743.788.080,007316:46:43
IP 24hs 0 0,000,00 0 15.275,00 0,65% 15.275,0015.275,0015.275,0015.275,00 115.275,00111:00:21
SATL 24hs 0 0,001.790,00 656 1.360,00 3,03% 1.310,001.360,001.300,001.310,00 8.49911.371.815,0026316:56:07
NVDAD 24hs 1.050 4,000,00 0 4,74 4,17% 4,454,744,234,45 28.253124.193,0054816:58:44
SID 24hs 0 0,000,00 0 21.150,00 0,47% 21.050,0021.200,0020.750,0021.050,00 1593.355.825,004116:56:58
QCOMD 24hs 0 0,000,00 0 14,40 -4,95% 15,1015,1014,3015,10 1722.522,352316:47:19
PHG 24hs 0 0,000,00 0 7.540,00 3,42% 7.380,007.540,007.380,007.380,00 3272.439.300,002016:55:59
MOD 24hs 0 0,0012,70 2 12,60 0,79% 12,8012,8012,2512,80 5987.430,702616:57:05
CSCO 24hs 0 0,0014.000,00 1 12.350,00 0,00% 12.350,0012.400,0012.100,0012.350,00 1.66820.422.025,0011416:55:59
UGP 24hs 0 0,000,00 0 5.220,00 2,35% 5.150,005.220,005.120,005.150,00 2411.242.680,00514:28:25
NU 24hs 0 0,000,00 0 7.230,00 -3,34% 7.250,007.400,007.020,007.250,00 28.161202.383.240,0057216:59:42
SPYD 24hs 21 26,3028,20 31 26,65 -1,66% 26,8526,9026,2526,85 8.214218.104,5549716:57:38
TXN 24hs 0 0,000,00 0 49.375,00 -1,74% 49.025,0049.675,0048.750,0049.025,00 65032.030.925,0011416:58:51
SPOTD 24hs 0 0,000,00 0 11,40 -9,16% 11,9011,9011,3511,90 892,05613:51:33
INTC Cdo. 5 4.009,000,00 0 5.670,00 -26,07% 5.600,005.950,005.370,005.600,00 17.78099.069.330,0078716:29:16
CVXD 24hs 0 0,0010,20 31 9,40 -3,09% 9,559,559,209,55 3513.301,403215:31:22
BIIB Cdo. 0 0,000,00 0 21.450,00 4,37% 20.675,0021.450,0020.675,0020.675,00 9189.175,00316:11:56
KOFM 24hs 0 0,000,00 0 57.750,00 -0,60% 58.500,0058.500,0057.300,0058.500,00 211.207.400,00616:22:31
TSM Cdo. 0 0,000,00 0 22.600,00 -1,52% 21.575,0022.600,0021.300,0021.575,00 67714.826.375,007516:27:05
MMC 24hs 0 0,000,00 0 18.500,00 1,23% 18.425,0018.500,0018.225,0018.425,00 14257.425,00316:55:33
SBS 24hs 0 0,000,00 0 41.000,00 3,60% 41.425,0041.425,0041.000,0041.425,00 4164.600,00314:37:54
BITFD 24hs 0 0,0016,25 2 11,10 -14,61% 11,3511,8511,0011,35 6917.814,155016:51:02
JPM 24hs 0 0,000,00 0 17.575,00 -2,36% 18.425,0018.425,0017.200,0018.425,00 6.185107.980.325,0028716:59:46
METAD 24hs 0 0,0022,00 2 20,30 -2,16% 20,0020,7019,4020,00 1.04120.892,1512416:55:48
T Cdo. 0 0,000,00 0 8.430,00 -0,82% 8.600,008.630,008.290,008.600,00 4844.092.740,004716:05:59
BMY Cdo. 0 0,000,00 0 21.625,00 1,64% 20.825,0021.625,0020.825,0020.825,00 16337.125,00315:07:02
BABA Cdo. 0 0,0012.000,00 21 11.325,00 0,44% 11.025,0011.325,0011.025,0011.025,00 5466.097.775,007316:23:19
TM 24hs 0 0,000,00 0 15.325,00 -1,76% 15.600,0015.600,0014.900,0015.600,00 3.46052.474.200,0032716:57:59
PEP Cdo. 0 0,000,00 0 13.000,00 2,76% 12.875,0013.350,0012.700,0012.875,00 1.29016.611.250,0010416:25:24
GOOGL Cdo. 0 0,000,00 0 3.775,00 -0,52% 3.800,003.800,003.650,003.800,00 15.57258.213.185,0077116:29:55
GED 24hs 0 0,000,00 0 20,25 -7,53% 20,2520,2520,2520,25 12243,00215:55:01
MSFT Cdo. 0 0,0021.000,00 30 17.950,00 -0,82% 18.100,0018.100,0017.525,0018.100,00 3.40760.542.425,0040916:29:34
ANF 24hs 0 0,00226.000,00 1 175.350,00 -5,72% 171.450,00175.350,00171.000,00171.450,00 203.451.700,001316:33:58
TXRD 24hs 0 0,000,00 0 8,65 -0,11% 8,648,658,558,64 15129,35416:56:04
AAPL Cdo. 0 0,000,00 0 14.700,00 3,52% 14.600,0014.800,0014.375,0014.600,00 8.519124.529.600,0071116:27:56
AVGOD Cdo. 0 0,000,00 0 4,00 -1,23% 4,104,104,004,10 107428,30215:38:56
XLFD Cdo. 0 0,000,00 0 21,50 -0,46% 21,9521,9521,1021,95 17363,00415:47:29
DISND Cdo. 0 0,000,00 0 7,45 -2,10% 7,897,897,427,89 85646,241815:13:36
GE 24hs 0 0,000,00 0 26.600,00 -3,27% 28.000,0028.000,0026.050,0028.000,00 2.33161.269.575,0018516:57:04
GOOGL 24hs 27 3.600,004.000,00 39 3.815,00 -0,26% 3.840,003.840,003.705,003.840,00 334.2981.256.873.670,003.45316:59:50
PM 24hs 0 0,000,00 0 8.650,00 1,16% 8.550,008.690,008.550,008.550,00 2382.064.790,001416:54:53
STNE 24hs 0 0,000,00 0 5.450,00 -1,80% 5.470,005.480,005.380,005.470,00 78425.790,00716:21:49
ZM Cdo. 0 0,000,00 0 1.615,00 -1,52% 1.615,001.615,001.615,001.615,00 812.920,00414:12:58
C 24hs 0 0,000,00 0 25.950,00 -5,29% 26.675,0026.725,0025.575,0026.675,00 5.428140.810.175,0025516:56:59
AXP Cdo. 0 0,000,00 0 20.075,00 -6,73% 21.650,0021.650,0020.075,0021.650,00 781.621.500,001914:41:46
IWMD Cdo. 4 20,500,00 0 21,00 -6,66% 21,0021,0020,6521,00 681.419,55714:42:49
AEM 24hs 0 0,000,00 0 16.425,00 -0,60% 16.850,0016.850,0016.225,0016.850,00 80113.162.700,005516:47:48
UBER Cdo. 0 0,000,00 0 39.875,00 0,06% 39.875,0039.875,0039.875,0039.875,00 572.272.875,00712:15:14
HSY Cdo. 0 0,000,00 0 12.550,00 0,60% 12.500,0012.700,0012.300,0012.500,00 2142.671.650,002216:01:29
PBRD Cdo. 1 13,300,00 0 13,95 -0,35% 13,3014,1513,3013,30 3725.141,401915:57:33
MRKD 24hs 0 0,000,00 0 22,80 -3,79% 23,7023,7022,8023,70 15351,90413:41:37
MRNA Cdo. 0 0,000,00 0 6.000,00 -9,77% 6.650,006.650,006.000,006.650,00 26165.260,00516:24:21
LRCX Cdo. 0 0,000,00 0 18.150,00 -7,51% 18.150,0018.150,0017.850,0018.150,00 10179.850,00415:32:03
META Cdo. 0 0,0029.200,00 13 26.725,00 -1,38% 27.000,0027.000,0025.900,0027.000,00 1.84848.768.425,0025316:23:03
SONY 24hs 0 0,000,00 0 13.475,00 -2,88% 13.900,0013.900,0013.275,0013.900,00 1.46819.690.600,006016:52:51
DESPD Cdo. 0 0,000,00 0 10,25 -6,81% 10,5010,5010,1510,50 661,80416:17:32
PGD 24hs 0 0,0011,50 67 11,25 3,68% 10,9011,4510,9010,90 2753.052,852016:50:38
TSLA Cdo. 0 0,00141.410,00 10 18.175,00 -3,58% 18.425,0018.650,0017.900,0018.425,00 3.71767.911.175,0033316:27:48
MSTRD Cdo. 0 0,000,00 0 70,70 -16,82% 77,0077,0070,7077,00 211.533,50314:54:05
CVX 24hs 0 0,000,00 0 12.350,00 -0,80% 12.400,0012.400,0012.000,0012.400,00 4.08349.796.450,0050016:59:29
ADBE 24hs 0 0,0018.500,00 26 15.875,00 -2,15% 15.600,0015.875,0015.475,0015.600,00 2.67541.852.450,0027116:55:58
HAL Cdo. 0 0,000,00 0 20.850,00 -5,01% 20.850,0020.850,0020.850,0020.850,00 10208.500,00114:21:38
PEP 24hs 2 11.500,0014.000,00 192 13.025,00 2,55% 12.725,0013.150,0012.675,0012.725,00 24.274313.813.775,001.00616:59:09
RIO 24hs 0 0,0012.200,00 56 10.525,00 1,69% 10.500,0010.525,0010.300,0010.500,00 2.43325.324.725,0017316:51:32
ADGO Cdo. 0 0,000,00 0 12.500,00 1,01% 12.500,0012.500,0012.500,0012.500,00 20250.000,00715:27:28
GILD 24hs 0 0,000,00 0 25.325,00 1,91% 24.875,0025.575,0024.850,0024.875,00 40810.261.675,005516:45:15
TXR 24hs 4 10.000,000,00 0 10.875,00 -0,45% 10.825,0011.000,0010.725,0010.825,00 2.11022.955.475,0013716:57:35
RACE Cdo. 0 0,000,00 0 6.100,00 -4,83% 6.310,006.310,006.100,006.310,00 90555.520,00412:14:25
X 24hs 0 0,000,00 0 17.625,00 0,28% 17.325,0017.675,0017.275,0017.325,00 1.31622.966.850,007016:54:29
MRK 24hs 0 0,000,00 0 30.375,00 2,53% 30.450,0030.575,0030.100,0030.450,00 45713.876.925,007716:59:04
HD 24hs 0 0,0030.000,00 30 14.750,00 1,54% 14.600,0014.750,0014.175,0014.600,00 1.07715.492.050,0012916:59:09
BA.CD 24hs 0 0,0011,30 7 9,30 -5,10% 9,509,859,259,50 1901.795,382816:50:03
ARKK Cdo. 0 0,000,00 0 5.400,00 -3,91% 5.370,005.600,005.340,005.370,00 1.0435.714.700,006616:29:20
STLA 24hs 4 4.000,000,00 0 4.350,00 1,99% 4.265,004.350,004.160,004.265,00 8783.730.835,005816:49:16
ADP 24hs 0 0,000,00 0 58.300,00 2,55% 56.900,0058.350,0056.800,0056.900,00 32118.467.400,0011416:59:50

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZXM5 24hs 0 0,000,00 0 113,75 2,47% 111,00116,00111,00111,00 1.387.4791.582.916,264116:19:16
CUAP 24hs 0 0,0019.000,00 10.463 18.300,00 -3,17% 19.195,0019.195,0018.015,0019.195,00 337.96562.597.222,3021117:00:03
CUAP Cdo. 207 12.000,000,00 0 18.160,00 -2,86% 18.830,0019.115,0018.090,0018.830,00 164.84030.640.249,606416:17:16
BPA7D 24hs 0 0,000,00 0 92,50 1,64% 90,0094,9990,0090,00 15.14513.875,515216:50:11
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 68.195.48890.700,00114:32:58
GD46D 24hs 2.873 42,0049,85 497 42,80 -3,16% 43,9944,0042,0043,99 30.47513.229,316616:54:37
TV25D 24hs 0 0,000,00 0 83,98 -0,02% 82,5083,9882,5082,50 200167,95211:39:59
GD30D 24hs 2 37,4950,97 1.000 49,90 -2,09% 50,0050,4749,5050,00 7.044.4223.523.619,012.03917:00:07
CO26X Cdo. 0 0,000,00 0 41.000,00 0,00% 0,0041.400,0041.000,00- 15.715.3706.481.763.180,00213:47:17
TV25 24hs 0 0,00103.800,00 28 102.020,00 -0,41% 103.900,00103.900,00101.800,00103.900,00 343.860352.016.105,9010216:51:49
BC37D 24hs 0 0,000,00 0 49.250,00 -0,50% 49.020,0049.250,0048.600,0049.020,00 3.2261.588.754,901417:00:10
T4X4Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,40- 36.871.508148.592,18114:30:39
TX26 24hs 100.000 1.605,001.730,00 2.468 1.710,00 2,02% 1.695,001.724,501.645,501.695,00 411.942.6306.950.580.790,951.17417:00:02
TZX8X 24hs 0 0,000,00 0 138,00 0,00% 0,00138,00137,00- 388.000.000534.440.000,00216:20:11
DIP0 24hs 984 27.060,0035.500,00 141 28.180,00 -0,94% 28.180,0028.700,0027.060,0028.180,00 9.1732.484.606,201416:47:41
PM29D 24hs 1.000 64,100,00 0 68,00 1,04% 68,0068,0068,0068,00 4.0002.720,00315:58:17
PAP0 24hs 20.000 13.010,000,00 0 14.600,00 -2,92% 14.890,0014.890,0014.150,0014.890,00 333.34748.020.563,601815:40:21
AL41 Cdo. 0 0,000,00 0 50.250,00 -0,19% 50.160,0050.800,0047.500,0050.160,00 163.85281.152.648,3545016:30:05
S24DD 24hs 0 0,000,00 0 75,50 0,39% 75,2075,9975,0075,20 4.4663.356,661116:45:44
AL30Z 24hs 0 0,000,00 0 47,50 0,00% 0,0048,0047,06- 15.428.2917.299.997,38616:52:32
AL30D Cdo. 246 40,0048,00 1.509 47,12 -2,88% 48,4448,4446,5148,44 324.000.830152.409.535,24161.57416:30:08
DICPD Cdo. 0 0,000,00 0 21,50 2,38% 21,5021,5021,5021,50 46599,98211:56:55
PMM29 Cdo. 0 0,000,00 0 92.000,00 0,60% 90.000,0092.000,0090.000,0090.000,00 15.00013.780.000,00211:03:45
TC25P 24hs 0 0,000,00 0 4.505,00 0,89% 4.440,004.540,004.440,004.440,00 195.6958.808.361,052817:00:26
TV25X 24hs 0 0,000,00 0 102.600,00 0,00% 0,00102.900,00102.500,00- 3.312.4603.400.583.960,00616:51:18
TZXM6 24hs 0 0,000,00 0 105,00 2,43% 102,50106,00102,50102,50 596.030.038625.651.700,893817:00:20
GD41 Cdo. 0 0,000,00 0 52.190,00 0,96% 51.630,0052.400,0049.000,0051.630,00 122.04962.224.969,1518416:24:24
AL29 24hs 500 70.000,0073.700,00 1.000 71.490,00 -0,16% 72.000,0072.000,0070.550,0072.000,00 1.298.674921.318.569,501.37617:00:28
BPD7C 24hs 0 0,000,00 0 69,35 -0,50% 70,0071,0069,3270,00 217.251150.636,484016:56:51
BB37D 24hs 0 0,000,00 0 52.680,00 0,15% 52.590,0053.490,0052.090,0052.590,00 16.4378.622.018,408716:56:25
GD30Y Cdo. 0 0,000,00 0 50,17 0,00% 0,0050,4050,17- 1.687.889849.123,50215:49:28
BPC7D Cdo. 0 0,000,00 0 73,78 2,75% 72,5073,7872,0072,50 2.2631.644,261816:10:39
BPA7X 24hs 0 0,000,00 0 121.500,00 0,00% 0,00121.500,00120.200,00- 5.000.0006.060.800.000,00316:23:39
GD41Z Cdo. 0 0,000,00 0 38,85 0,00% 0,0038,8538,85- 643.501250.000,14115:05:38
TVPAD 24hs 0 0,000,00 0 1,11 -0,89% 1,111,111,111,11 20.904232,03416:01:24
AL30X Cdo. 0 0,000,00 0 63.000,00 0,00% 0,0063.168,0061.330,81- 25.921.55616.114.261.135,602016:21:51
BPA7C 24hs 0 0,000,00 0 92,00 -0,70% 91,5092,0091,4291,50 137.876126.524,488616:44:14
T2V4 24hs 0 0,0099.800,00 105 93.250,00 0,48% 92.750,0095.000,0092.700,0092.750,00 138.287128.951.604,205816:51:15
BPB7Z 24hs 0 0,000,00 0 77,00 0,00% 0,0077,0077,00- 1.000.000770.000,00116:56:36
DICP 24hs 5.000 27.520,0029.450,00 27.571 28.300,00 0,71% 27.820,0028.435,0027.500,0027.820,00 2.946.320819.511.097,7034316:56:45
TO26 Cdo. 0 0,000,00 0 66,94 -0,32% 67,8472,9965,5067,84 4.151.7122.814.833,076416:23:04
T4X4D Cdo. 0 0,000,00 0 0,41 4,90% 0,410,410,410,41 1490,60111:26:31
GD41X 24hs 0 0,000,00 0 51.923,47 0,00% 0,0051.923,4751.923,47- 4.000.0002.076.938.720,00115:09:36
AE38D 24hs 2 34,8043,70 5.000 42,15 -1,97% 42,8042,8041,0042,80 1.321.196554.182,9270417:00:29
TZXM5 Cdo. 0 0,000,00 0 113,50 6,22% 113,50113,75113,50113,50 300.000340.750,01415:12:27
BPB7C Cdo. 0 0,000,00 0 77,10 0,45% 77,5077,5077,1077,50 5.6814.384,72413:58:45
AL30D 24hs 500 46,1148,13 2.000 47,00 -3,11% 47,4548,0046,5547,45 101.475.74847.824.996,4238.02017:00:16
TZX6X 24hs 0 0,000,00 0 168,62 0,00% 0,00168,62168,62- 113.000.000190.534.950,00114:04:01
CO21X Cdo. 0 0,000,00 0 61.000,00 0,00% 0,0061.000,0061.000,00- 891.000543.510.000,00113:25:08
T2X5 24hs 0 0,00560,00 11.791 515,50 0,00% 518,00523,00507,10518,00 1.570.372.6268.092.602.734,5653817:00:03
GD38D 24hs 2 37,7049,90 1.000 45,70 -2,22% 47,5047,5044,0247,50 193.60888.325,1231716:50:21
TZX6X Cdo. 0 0,000,00 0 167,70 0,00% 0,00169,76167,70- 1.701.131.4102.876.862.374,56516:10:17
TZXD5 Cdo. 0 0,000,00 0 134,60 0,44% 131,55134,60131,55131,55 5.867.7537.820.997,86314:36:06
GD46 Cdo. 0 0,000,00 0 57.470,00 -0,15% 58.060,0058.060,0056.300,0058.060,00 122.29469.374.699,3019216:22:55
TVY0 24hs 0 0,002.500,00 200 2.500,00 0,00% 2.500,002.500,002.500,002.500,00 401.000,00115:04:56
TO26 24hs 100.000 64,0270,00 271.000 67,10 -0,13% 67,9968,0065,5567,99 535.373.371354.902.107,7740217:00:17
CO21X 24hs 0 0,000,00 0 61.182,00 0,00% 0,0061.182,0061.182,00- 891.000545.131.593,27113:34:24
BPD7D 24hs 500 68,5075,80 2.815 69,10 -3,00% 71,4971,4968,9071,49 82.07156.896,4419016:56:51
AL41 24hs 900 48.050,0055.000,00 1.000 50.350,00 -0,07% 50.500,0051.000,0048.100,0050.500,00 603.414300.498.808,7570217:00:25
BPOB7 24hs 0 0,000,00 0 103.490,00 1,46% 101.000,00103.570,0099.280,00101.000,00 279.706282.962.366,0018517:00:10
CO26 24hs 0 0,0044.200,00 1.000 41.700,00 1,70% 41.000,0041.700,0040.805,0041.000,00 146.00060.126.350,002916:54:18
PARP Cdo. 0 0,000,00 0 13.720,00 -2,00% 13.850,0013.900,0013.660,0013.850,00 459.96763.405.154,254916:13:57
GD38Z Cdo. 0 0,000,00 0 45,50 0,00% 0,0045,5045,50- 659.341300.000,16115:56:51
AL29D 24hs 200 52,5059,50 60.000 54,00 -2,08% 55,0155,0152,7055,01 153.67582.704,3840716:55:49
AE38D Cdo. 0 0,000,00 0 42,10 -2,00% 42,1443,0041,6042,14 426.813178.296,4936216:25:17
DIP0 Cdo. 0 0,000,00 0 28.900,00 -3,27% 29.700,0029.700,0028.900,0029.700,00 51.469,60312:45:46
AL30Y 24hs 0 0,000,00 0 47,24 0,00% 0,0047,7347,22- 21.216.69410.101.217,78416:28:08
DICP Cdo. 0 0,000,00 0 27.835,00 0,12% 28.105,0028.345,0027.525,0028.105,00 48.31613.404.155,508116:16:58
CO26X 24hs 0 0,000,00 0 41.052,00 0,00% 0,0041.523,5241.052,00- 16.358.4576.765.122.507,11314:02:47
BPOD7 24hs 5.005 81.050,00103.500,00 462 92.010,00 0,94% 92.000,0095.000,0088.620,0092.000,00 191.484174.972.228,9031417:00:05
GD30 Cdo. 0 0,000,00 0 66.820,00 0,42% 66.200,0066.820,0064.600,0066.200,00 18.495.10312.133.686.878,805.83116:30:03
GD38 24hs 348 57.400,0060.600,00 50 60.200,00 0,83% 60.500,0060.800,0058.800,0060.500,00 1.097.968654.192.794,9057317:00:04
T2X5X 24hs 0 0,000,00 0 515,25 0,00% 0,00516,00514,00- 1.505.000.0007.758.125.000,00916:19:48
AL30Y Cdo. 0 0,000,00 0 47,70 0,00% 0,0048,0046,79- 37.801.65117.894.041,271815:52:45
T4X4D 24hs 0 0,000,00 0 0,40 -1,24% 0,400,420,400,40 28.997115,97715:36:47
AL41D Cdo. 0 0,000,00 0 37,83 -2,02% 38,2038,2036,4538,20 75.52828.054,2918816:10:37
GD30X Cdo. 0 0,000,00 0 65.938,15 0,00% 0,0066.139,9565.938,15- 3.965.3072.619.501.767,26416:12:32
NDT25 Cdo. 0 0,000,00 0 110.400,00 1,33% 109.210,00111.990,00107.900,00109.210,00 8.3119.146.856,903216:09:28
TZX25 24hs 0 0,000,00 0 157,60 1,02% 158,00159,25155,30158,00 830.986.3801.303.534.502,1627417:00:21
TVPYX Cdo. 0 0,000,00 0 2.700,00 0,00% 0,002.700,002.700,00- 28.900.000780.300.000,00113:24:21
GD29D Cdo. 0 0,000,00 0 55,22 -2,26% 55,9057,0054,6555,90 26.24214.613,4710316:22:28
TZX6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 812.937.6121.048.689,52316:10:22
NDT5D Cdo. 188 81,000,00 0 84,00 2,43% 85,0085,0082,5085,00 1.5671.305,181215:56:48
BA37D Cdo. 0 0,000,00 0 58.740,00 -0,06% 58.770,0059.190,0056.850,0058.770,00 125.31572.436.633,4021816:13:13
AL30 Cdo. 8.124 62.000,0063.000,00 8 62.700,00 -0,93% 64.400,0064.400,0059.150,0064.400,00 314.340.811194.879.391.698,00145.99916:30:08
TDG4D 24hs 0 0,000,00 0 87,65 4,97% 79,5187,6579,5179,51 366315,55415:54:24
BB7DD Cdo. 0 0,000,00 0 40,00 -4,76% 40,0040,0040,0040,00 7028,00111:27:18
T4X4 24hs 0 0,000,00 0 535,00 0,43% 533,00550,00528,60533,00 104.418.914557.592.387,8641417:00:06
GD41X Cdo. 0 0,000,00 0 51.800,00 0,00% 0,0051.800,0051.048,90- 4.643.5012.400.500.181,99215:09:30
BA37D 24hs 78 56.630,000,00 0 58.990,00 0,66% 58.620,0059.840,0056.650,0058.620,00 2.891.9631.683.238.272,7059417:00:25
GD29D 24hs 78 55,0058,45 1 56,70 0,31% 57,0057,0054,3457,00 18.92210.596,757716:50:13
BPY6D 24hs 100 74,3575,00 94.900 74,50 -0,53% 75,0075,6574,1575,00 2.738.5002.039.548,3759516:56:37
T2V4 Cdo. 0 0,000,00 0 92.910,00 -0,20% 92.400,0092.910,0090.000,0092.400,00 2.2472.038.951,50614:59:06
BPOD7 Cdo. 0 0,000,00 0 92.100,00 1,43% 92.690,0094.000,0090.510,0092.690,00 36.07032.973.864,1011516:25:23
PARP 24hs 20.000 13.100,0020.800,00 204 13.990,00 -0,14% 13.650,0013.990,0013.510,0013.650,00 966.593133.134.273,4519216:51:36
BPJ5C 24hs 0 0,000,00 0 88,25 -0,83% 89,0089,0088,2589,00 26.80023.669,002716:55:57
T2X5 Cdo. 0 0,000,00 0 517,00 0,21% 522,40522,40512,50522,40 1.648.2728.523.386,464116:10:04
BPJ25 24hs 0 0,000,00 0 117.000,00 1,51% 118.500,00119.500,00113.610,00118.500,00 228.600264.490.400,0027816:55:57
BPY26 Cdo. 0 0,000,00 0 98.650,00 1,02% 97.910,0098.970,0096.050,0097.910,00 1.311.9001.274.342.040,0070516:30:27
AE38 Cdo. 0 0,0062.500,00 3.480 55.900,00 0,00% 55.900,0056.230,0054.030,0055.900,00 1.141.760628.001.006,001.17516:30:27
TX26 Cdo. 0 0,000,00 0 1.694,00 1,28% 1.680,501.704,001.653,001.680,50 7.223.814120.891.475,4329916:21:01
BPD7C Cdo. 0 0,000,00 0 71,50 1,92% 71,5071,5071,5071,50 7452,92311:04:12
AL29D Cdo. 188 52,000,00 0 53,60 -2,54% 55,0056,0052,9155,00 148.62679.922,4337516:26:05
GD30D Cdo. 0 0,0051,70 148 49,99 -1,53% 50,4450,8949,4350,44 9.563.2474.773.684,853.54916:30:15
GD29 24hs 3 71.700,000,00 0 74.480,00 -0,17% 75.000,0077.360,0073.340,0075.000,00 252.291187.683.629,7043316:56:09
TV25 Cdo. 0 0,000,00 0 102.170,00 -0,26% 103.640,00103.640,00101.780,00103.640,00 3.0393.118.589,401814:59:25
TG25 24hs 0 0,000,00 0 447,00 0,44% 447,00447,00447,00447,00 220.000983.400,00415:11:11
TZX5X 24hs 0 0,000,00 0 156,80 0,00% 0,00156,80156,50- 250.000.000391.850.000,00216:16:59
TZXD7 24hs 0 0,000,00 0 108,25 2,02% 105,20110,00100,05105,20 351.372.928381.723.784,804217:00:21
AL41D 24hs 192 36,3040,75 150 37,50 -2,34% 37,8138,7936,4837,81 99.57637.490,6717517:00:13
AL30X 24hs 0 0,000,00 0 62.795,00 0,00% 0,0063.072,0061.576,70- 12.260.9347.597.950.648,66416:52:25
AL35D 24hs 3 31,5042,00 5.000 40,80 -1,44% 40,7741,4039,5040,77 517.396209.710,0641617:00:07
TX26Y Cdo. 0 0,000,00 0 1,30 0,00% 0,001,321,29- 61.586.789809.206,88415:08:12
PBA25 Cdo. 0 0,000,00 0 95,79 2,12% 93,9596,0093,8193,95 3.953.0003.760.071,305516:00:01
TX25 Cdo. 0 0,000,00 0 838,00 -0,54% 829,20842,10805,00829,20 381.8253.131.532,962816:23:25
GD41D Cdo. 100 30,000,00 0 39,00 -2,50% 38,2040,0037,7738,20 84.63432.369,758316:30:22
T5X4C Cdo. 0 0,000,00 0 0,32 2,56% 0,320,320,320,32 6.250.00020.000,00113:02:19
BPB7C 24hs 0 0,000,00 0 77,50 -0,62% 77,5077,5076,5077,50 44.94334.630,442616:44:58
AL29 Cdo. 0 0,000,00 0 70.990,00 -1,40% 71.650,0071.980,0070.110,0071.650,00 298.535211.263.891,2081716:23:07
BDC28 Cdo. 0 0,000,00 0 109,80 0,73% 114,25114,35109,80114,25 271.000306.248,001316:06:15
TZX28 Cdo. 0 0,000,00 0 137,70 -2,27% 134,00137,70132,55134,00 149.595205.815,35715:43:19
GD46 24hs 77 56.870,0059.500,00 280 57.750,00 0,27% 58.190,0058.190,0056.410,0058.190,00 162.80692.802.998,7035916:50:29
GD35D 24hs 381 39,1042,50 510 41,06 -2,12% 41,5041,9040,0141,50 1.227.161501.520,8674817:00:20
TZX28 24hs 0 0,000,00 0 136,50 1,86% 132,80141,00128,00132,80 675.063.997921.923.256,896416:48:56
GD35X Cdo. 0 0,000,00 0 54.150,00 0,00% 0,0056.400,0052.400,00- 18.418.57310.104.180.712,401216:06:28
GD38X Cdo. 0 0,000,00 0 59.150,00 0,00% 0,0059.150,0059.150,00- 659.341390.000.201,50115:56:46
T5X4 24hs 0 0,000,00 0 424,30 -0,16% 420,80429,95411,50420,80 83.575.496353.778.122,6810216:50:13
GD30X 24hs 0 0,000,00 0 64.800,00 0,00% 0,0068.900,0064.800,00- 9.000.0005.873.000.000,00215:48:18
GD35 24hs 631 48.500,000,00 0 54.040,00 -0,29% 54.200,0054.400,0052.970,0054.200,00 19.540.71610.501.307.986,303.61417:00:15
BDC28 24hs 0 0,00151,20 411.000 109,00 -2,32% 111,65114,50105,50111,65 4.878.0005.405.450,009316:51:46
AL35 Cdo. 0 0,000,00 0 53.940,00 0,16% 54.300,0054.300,0052.150,0054.300,00 1.315.348700.735.598,5097416:30:18
BPA7D Cdo. 0 0,000,00 0 90,03 -0,91% 90,0094,0090,0090,00 1.8671.711,171716:18:28
TX28 24hs 100.000 1.305,001.590,00 3.000 1.396,00 0,93% 1.383,001.400,001.360,501.383,00 21.769.591298.007.249,4526417:00:03
AL30Z Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,0046,89- 32.677.87815.439.257,352215:42:22
AL30 24hs 2.000 62.000,0064.000,00 300 62.700,00 -0,58% 63.060,0063.100,0061.510,0063.060,00 210.404.265130.986.827.173,0048.69517:00:24
PMM29 24hs 0 0,000,00 0 92.500,00 5,11% 89.000,0092.500,0089.000,0089.000,00 170.000152.519.200,004916:55:44
AL35Y Cdo. 0 0,000,00 0 40,35 0,00% 0,0040,3540,35- 2.478.3161.000.000,50213:55:01
GD35Z 24hs 0 0,000,00 0 41,50 0,00% 0,0041,5040,86- 6.073.8512.499.999,46516:49:45
TZV25 24hs 0 0,000,00 0 105.000,00 6,04% 98.500,00105.990,0098.500,0098.500,00 3.3533.418.771,701916:10:27
BPC7D 24hs 0 0,000,00 0 73,86 1,31% 72,5073,8871,0072,50 5.1983.754,915116:38:35
TXD6X 24hs 0 0,000,00 0 119,00 0,00% 0,00119,00116,56- 13.000.000.00015.331.800.000,001816:51:28
TDG24 Cdo. 0 0,000,00 0 108.700,00 0,22% 106.100,00108.700,00104.000,00106.100,00 6.7697.335.731,201616:26:05
TXD7X 24hs 0 0,000,00 0 109,00 0,00% 0,00109,25109,00- 1.250.000.0001.363.750.000,00316:41:46
BPJ5D 24hs 100 85,00100,00 1.000 89,00 -1,00% 89,0190,0087,7089,01 152.300135.210,8212016:50:29
TVPP Cdo. 0 0,000,00 0 5,19 -0,19% 5,305,465,195,30 2.920.766151.621,62413:48:37
DICPD 24hs 0 0,000,00 0 21,77 6,29% 20,5021,7720,5020,50 1.277267,88514:19:05
TXD5X 24hs 0 0,000,00 0 133,30 0,00% 0,00133,30133,30- 500.000.000666.500.000,00115:41:32
BA7DD 24hs 526 42,5046,70 1.132 45,08 -1,96% 46,0046,7042,8246,00 36.18415.970,959817:00:24
NDT5D 24hs 80 80,500,00 0 84,30 1,56% 83,3085,5583,0083,30 24.17420.254,954516:50:38
T5X4 Cdo. 0 0,000,00 0 416,70 -1,37% 420,00425,40416,70420,00 250.8801.064.127,571216:30:05
T4X4X Cdo. 0 0,000,00 0 531,26 0,00% 0,00531,26529,14- 110.670.884586.422.719,96316:23:47
GD30 24hs 50.000 53.480,000,00 0 66.300,00 -0,18% 66.420,0066.890,0064.320,0066.420,00 43.371.09428.554.764.160,406.38517:00:24
GD38 Cdo. 0 0,000,00 0 59.900,00 -0,76% 60.360,0060.670,0059.010,0060.360,00 91.75754.813.640,7027216:18:09
BB37D Cdo. 0 0,000,00 0 52.400,00 -2,96% 52.600,0053.200,0052.400,0052.600,00 755396.610,00816:26:31
TZX27 24hs 0 0,000,00 0 165,00 3,93% 157,50165,00157,50157,50 11.172.31717.696.518,1811116:52:00
BPD7D Cdo. 0 0,000,00 0 70,60 -0,56% 69,2071,4668,8969,20 15.41610.775,574016:10:02
BPY6D Cdo. 0 0,0076,00 1.000 74,55 -0,29% 75,5075,6074,0375,50 645.700481.387,8019916:23:14
GD35D Cdo. 50 38,5044,00 862 40,86 -2,92% 41,9541,9540,0241,95 711.633288.912,6566216:26:23
GD46D Cdo. 200 41,000,00 0 43,65 -0,79% 45,0045,0043,6545,00 637278,66312:13:46
TZXD5 24hs 0 0,000,00 0 135,00 0,74% 137,00137,00128,00137,00 334.181.882450.381.699,134016:51:48
NDT25 24hs 50 107.000,000,00 0 111.000,00 2,20% 110.990,00111.000,00108.000,00110.990,00 113.017124.242.645,1021717:00:08
TV25D Cdo. 0 0,000,00 0 82,70 3,37% 82,7082,7082,7082,70 409338,24112:46:24
TVPYX 24hs 0 0,000,00 0 2.708,06 0,00% 0,002.708,062.708,06- 28.900.000782.628.184,00113:34:16
BPOC7 24hs 0 0,000,00 0 94.900,00 1,58% 93.500,0095.000,0092.530,0093.500,00 548.386515.545.421,2015417:00:06
GD38D Cdo. 0 0,000,00 0 46,00 0,43% 45,0046,0044,9045,00 49.34222.364,3721316:11:52
GD35C Cdo. 0 0,000,00 0 42,00 2,43% 40,5042,0040,5040,50 8.8963.685,10414:58:56
SA24D Cdo. 31 90.000,000,00 0 98.300,00 -1,59% 102.500,00102.500,0098.300,00102.500,00 558551.236,00816:01:54
GD35X 24hs 0 0,000,00 0 53.874,00 0,00% 0,0054.572,5052.800,00- 12.343.2176.615.835.795,13716:44:57
BPOC7 Cdo. 0 0,000,00 0 93.580,00 2,27% 93.140,0097.980,0092.910,0093.140,00 6.1175.813.393,102116:10:41
TZX27 Cdo. 0 0,000,00 0 159,65 0,69% 159,65159,65159,65159,65 25.76341.130,63116:02:20
GD29 Cdo. 0 0,000,00 0 74.560,00 0,14% 75.000,0076.020,0073.110,0075.000,00 73.29954.300.567,9031016:23:57
TZXD7 Cdo. 0 0,000,00 0 103,65 -5,77% 109,80109,80103,65109,80 1.000.0011.036.501,10613:01:54
GD35Y 24hs 0 0,000,00 0 40,76 0,00% 0,0040,7640,76- 2.080.273847.877,68216:34:39
AL35Z Cdo. 0 0,000,00 0 40,35 0,00% 0,0040,3540,35- 1.239.157499.999,85116:12:25
SA24D 24hs 0 0,000,00 0 98.000,00 0,30% 99.000,0099.000,0097.000,0099.000,00 9.5159.333.603,003817:00:03
BPY26 24hs 1.500 96.700,00108.000,00 400 98.600,00 0,92% 99.390,0099.390,0097.400,0099.390,00 8.485.8008.313.647.060,001.86917:00:29
BPOA7 Cdo. 0 0,000,00 0 122.000,00 1,92% 121.730,00124.450,00119.000,00121.730,00 16.79720.169.179,904616:16:20
TZX25 Cdo. 0 0,000,00 0 157,50 0,96% 157,00157,50156,00157,00 2.087.7083.266.688,031916:25:17
TZX26 Cdo. 0 0,000,00 0 171,05 2,11% 167,80171,05167,75167,80 193.379.802324.765.954,3750916:16:13
GD41 24hs 0 0,000,00 0 51.600,00 -0,28% 52.500,0052.500,0049.205,0052.500,00 3.268.8241.671.512.445,8546217:00:14
T2X5Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,40- 37.500.000150.000,00114:57:49
TX26Z Cdo. 0 0,000,00 0 1,32 0,00% 0,001,321,32- 49.081.594648.254,43415:46:38
TO26X 24hs 0 0,000,00 0 67,00 0,00% 0,0067,0067,00- 400.000.000268.000.000,00114:14:01
AL35D Cdo. 0 0,0042,00 300 40,92 -0,77% 40,2041,0039,2540,20 295.177118.591,1828016:30:09
TZX26 24hs 0 0,00184,00 71.758 172,00 2,07% 169,90177,00168,00169,90 1.051.858.4031.788.372.396,7074317:00:24
BPY6X Cdo. 0 0,000,00 0 97.590,00 0,00% 0,0097.590,0097.590,00- 1.030.0001.005.177.000,00115:20:32
BPOA7 24hs 0 0,000,00 0 123.000,00 2,70% 121.000,00123.440,00118.030,00121.000,00 763.955918.105.262,7027417:00:13
T5X4X 24hs 0 0,000,00 0 426,00 0,00% 0,00426,00426,00- 1.000.000.0004.260.000.000,00114:27:49
CO26D 24hs 0 0,000,00 0 31,30 0,64% 31,3031,3031,3031,30 2.000626,00217:00:15
T4X4 Cdo. 0 0,000,00 0 533,80 0,22% 544,00544,00527,10544,00 967.7955.155.969,086116:16:58
TVPY 24hs 0 0,003.600,00 1.100 2.690,00 0,00% 2.556,002.690,002.500,002.556,00 10.205267.506,30614:36:48
GD30C Cdo. 0 0,000,00 0 50,60 -1,01% 52,5052,5049,5652,50 4.036.9452.015.349,9174316:25:35
TVPA 24hs 207 1.300,001.680,00 2.332 1.485,00 0,00% 1.475,501.529,001.422,001.475,50 233.8623.377.781,057116:51:59
TX26D 24hs 0 0,001,85 7.583 1,29 1,57% 1,311,311,261,31 286.6053.657,732116:24:47
TDG24 24hs 0 0,000,00 0 108.810,00 0,19% 107.520,00109.000,00106.000,00107.520,00 3.627.2853.945.423.368,1014817:00:04
TX26X Cdo. 0 0,000,00 0 1.711,96 0,00% 0,001.738,441.700,35- 242.797.5544.184.546.087,551816:03:49
GD35C 24hs 0 0,000,00 0 41,50 -3,48% 42,7542,7540,5042,75 11.8154.909,381816:32:38
BPJ5X 24hs 0 0,000,00 0 115.283,56 0,00% 0,00115.283,56115.283,56- 1.325.0001.527.507.196,50215:52:28
T5X4D Cdo. 0 0,000,00 0 0,32 -19,84% 0,320,320,320,32 6.250.00019.937,50113:03:37
AL30C 24hs 0 0,000,00 0 47,15 -2,78% 48,3949,0046,7048,39 12.275.9605.812.819,371.88616:56:57
BPOB7 Cdo. 0 0,000,00 0 103.210,00 2,18% 100.680,00103.210,0098.960,00100.680,00 26.06526.688.078,104316:18:50
BA7DD Cdo. 0 0,000,00 0 44,50 -0,02% 44,4745,3043,1044,47 11.0114.900,902416:19:12
TZXD6 24hs 0 0,000,00 0 119,50 1,70% 112,25119,50112,25112,25 2.778.469.0473.292.204.804,0710917:00:19
T4X4Y Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,40- 36.899.688149.074,74116:27:49
BPY6C 24hs 0 0,000,00 0 74,65 -0,26% 75,0075,0074,2575,00 1.507.7001.123.966,5517616:45:09
BPB7D 24hs 0 0,000,00 0 77,48 -0,02% 77,4977,4975,5277,49 17.30513.337,934016:50:40
TX31 24hs 700.000 601,000,00 0 625,00 -0,77% 623,80629,90607,00623,80 65.013400.596,173816:11:19
GD30Z Cdo. 0 0,000,00 0 50,45 0,00% 0,0050,4550,30- 2.677.9871.350.000,70316:12:41
TX28 Cdo. 0 0,000,00 0 1.392,00 1,79% 1.378,501.394,501.342,501.378,50 535.8357.307.814,559316:15:40
TDE25 Cdo. 0 0,000,00 0 108.750,00 1,74% 111.740,00111.740,00108.750,00111.740,00 109118.776,70213:35:32
AL30C Cdo. 0 0,000,00 0 47,48 -2,30% 48,9049,0046,6848,90 93.969.69444.428.295,6515.93416:30:25
TZXM7 24hs 0 0,000,00 0 90,00 0,55% 90,0090,0090,0090,00 132118,80215:29:09
TVPP 24hs 0 0,006,25 50.000 5,38 2,16% 5,275,415,165,27 44.664.9752.372.993,5513717:00:10
BB7DD 24hs 0 0,0052,40 500 40,39 -0,14% 40,5040,5039,6040,50 6.2782.500,452416:47:58
AL35 24hs 1.600 52.000,0054.500,00 40 53.790,00 0,16% 53.800,0054.150,0052.130,0053.800,00 2.812.9081.498.414.580,401.89917:00:18
GD35Y Cdo. 0 0,000,00 0 39,88 0,00% 0,0039,8839,88- 2.500.000997.000,00113:56:00
ERF25 Cdo. 0 0,000,00 0 103.500,00 1,47% 104.000,00104.500,00103.500,00104.000,00 6.7767.052.370,002316:30:11
ERF25 24hs 322 92.500,000,00 0 103.500,00 1,47% 104.000,00110.000,00102.000,00104.000,00 26.80927.990.743,009216:54:46
TZV25 Cdo. 0 0,000,00 0 101.670,00 -1,29% 101.670,00101.670,00101.670,00101.670,00 285289.759,50114:34:44
TZV26 24hs 0 0,000,00 0 90.000,00 -0,55% 90.000,0091.000,0089.000,0090.000,00 133.821119.366.660,001116:42:31
BA7DX Cdo. 0 0,000,00 0 57.400,00 0,00% 0,0057.400,0057.400,00- 1.000.000574.000.000,00113:25:15
TX25 24hs 0 0,001.579,00 497 839,90 -0,53% 836,00845,00830,00836,00 18.343.991153.181.153,118716:54:52
BPJ25 Cdo. 0 0,000,00 0 115.530,00 -0,96% 116.110,00116.110,00113.150,00116.110,00 89.300102.824.450,0013116:24:29
GD41D 24hs 0 0,0046,43 535 39,44 -0,90% 39,5039,5037,8039,50 39.10515.099,735516:50:57
BPJ5D Cdo. 0 0,000,00 0 90,00 0,00% 90,6990,6987,9790,69 3.3002.950,331316:05:06
GD35 Cdo. 0 0,000,00 0 54.390,00 -0,73% 53.200,0054.400,0053.000,0053.200,00 6.021.5583.219.442.724,002.32916:30:26
TDE25 24hs 96.523 105.000,000,00 0 108.600,00 -0,27% 105.500,00111.990,00105.500,00105.500,00 1.319.5631.438.127.361,206616:43:32
TX26X 24hs 0 0,000,00 0 1.670,00 0,00% 0,001.677,001.670,00- 137.000.0002.293.300.000,00316:21:42
PBA25 24hs 100.000 90,02115,00 1.000 95,75 0,78% 94,9996,8093,6094,99 84.035.00080.426.422,4021016:55:04
CO26Y 24hs 0 0,000,00 0 31,10 0,00% 0,0031,1031,10- 643.087200.000,06113:59:09
AE38 24hs 458 54.100,0058.500,00 600 55.680,00 -0,08% 55.970,0055.980,0054.640,0055.970,00 3.433.5841.903.770.101,702.15017:00:26
AL35X Cdo. 0 0,000,00 0 52.737,45 0,00% 0,0053.100,6052.737,45- 6.195.7883.281.500.604,90516:12:19
TX28D 24hs 0 0,001,82 6.000 1,07 -2,29% 1,051,071,051,05 1.85019,63414:00:27
BPJ5X Cdo. 0 0,000,00 0 115.000,00 0,00% 0,00115.000,00115.000,00- 1.325.0001.523.750.000,00215:52:18
BA7DX 24hs 0 0,000,00 0 57.571,26 0,00% 0,0057.571,2657.571,26- 1.000.000575.712.560,00113:34:28
BPB7X 24hs 0 0,000,00 0 103.077,00 0,00% 0,00103.077,00100.793,00- 11.400.00011.725.234.000,00316:20:04
TX31 Cdo. 0 0,000,00 0 615,50 -0,93% 615,50615,50615,50615,50 16.671102.610,02716:18:05
TZX6D Cdo. 0 0,000,00 0 0,13 -1,55% 0,130,130,130,13 8.609.38510.933,92111:22:35
BPB7D Cdo. 0 0,000,00 0 73,68 -4,43% 77,5077,5073,6877,50 570421,05512:43:27
BPC7C 24hs 0 0,000,00 0 71,50 -0,69% 71,7571,7571,5071,75 40.83229.195,031015:53:23
GD35Z Cdo. 0 0,000,00 0 40,00 0,00% 0,0041,5040,00- 9.924.2744.050.001,78815:18:51
TX28D Cdo. 0 0,000,00 0 1,02 -3,77% 1,041,041,021,04 95.314979,71813:40:20
TX26D Cdo. 0 0,000,00 0 1,24 1,22% 1,301,301,241,30 143.1681.775,28916:19:13
GD30C 24hs 0 0,000,00 0 50,60 -0,21% 50,2550,6049,6650,25 865.991432.065,286716:50:31

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SS4D 24hs 0 0,000,00 0 0,09 9,41% 0,090,090,090,09 2.489.7682.311,274015:48:33
S13S4 24hs 823.249 105,00115,00 1.170.702 108,05 0,23% 108,59108,59107,95108,59 30.398.377.65932.853.827.021,501.43117:00:11
S13S4 Cdo. 968.921 103,000,00 0 107,80 0,00% 108,35108,89107,65108,35 1.165.457.9191.257.708.126,0434516:30:14
S29N4 Cdo. 0 0,000,00 0 117,48 -0,02% 117,45118,00117,20117,45 866.836.1661.018.603.528,2532216:30:09
S17E5 Cdo. 0 0,000,00 0 107,25 -0,23% 107,80107,80107,10107,80 33.698.54036.207.094,036516:22:21
S17E5 24hs 0 0,000,00 0 107,50 0,27% 108,00110,00107,45108,00 1.842.164.3961.981.910.276,6542616:53:33
SM5X 24hs 0 0,000,00 0 114,50 0,00% 0,00114,60114,35- 10.810.000.00012.370.035.000,001116:45:39
S2G4D Cdo. 2.405.908.663 0,080,08 3.380.000.000 0,08 -2,40% 0,080,080,080,08 6.273.342.0495.141.615,6746616:16:20
SG4C Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 17.000.000.00014.090.000,002113:50:55
S2S4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 2.980.0722.622,242514:36:36
S2S4X 24hs 0 0,000,00 0 106,00 0,00% 0,00106,29105,90- 19.160.000.00020.303.160.800,001116:56:06
SM5X Cdo. 0 0,000,00 0 115,71 0,00% 0,00116,77115,71- 524.719.102609.928.236,97215:36:36
SG4X Cdo. 0 0,000,00 0 109,23 0,00% 0,00109,90107,83- 40.517.700.00044.314.632.300,00813:42:10
S13D4 24hs 23.000 108,000,00 0 108,65 0,04% 109,00110,00108,05109,00 1.363.957.2951.482.020.929,6358116:56:54
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 18.072.28915.000,00111:42:19
SG4D Cdo. 0 0,000,00 0 0,08 -5,74% 0,080,080,080,08 37.327.90630.967,9816716:24:33
S13D4 Cdo. 0 0,000,00 0 109,00 0,36% 109,20109,20107,95109,20 58.157.10663.400.176,505516:05:02
SG4D 24hs 0 0,000,00 0 0,10 -1,02% 0,100,100,100,10 16.47615,98416:30:55
S30G4 24hs 364.000 109,750,00 0 110,15 0,39% 110,00110,50109,95110,00 5.727.074.9206.310.193.398,181.11417:00:10
S2S4X Cdo. 0 0,000,00 0 105,72 0,00% 0,00106,00105,65- 8.018.944.0498.476.745.388,56516:23:49
SE5D Cdo. 0 0,000,00 0 0,11 6,54% 0,110,110,110,11 220.396251,24313:10:01
S2G4C Cdo. 0 0,000,08 2.782.609.701 0,08 -1,20% 0,080,080,080,08 2.505.676.0732.057.227,4016516:11:04
S30S4 24hs 985.000 104,000,00 0 105,95 0,14% 106,60106,60105,90106,60 20.251.981.65121.466.092.512,4097617:00:08
S31E5 24hs 50.000 137,800,00 0 139,20 0,25% 139,95139,95138,27139,95 4.926.482.0786.856.395.412,5386317:00:15
SE5D 24hs 0 0,000,00 0 0,12 0,00% 0,120,120,120,12 1.3001,58216:32:50
SS4X Cdo. 0 0,000,00 0 107,70 0,00% 0,00107,70107,70- 1.250.000.0001.346.250.000,00115:16:44
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 262.359.551233.500,00114:11:11
S2E5X 24hs 0 0,000,00 0 109,85 0,00% 0,00109,85107,45- 12.779.800.00013.828.402.080,00816:44:30
SO4D Cdo. 0 0,000,00 0 0,09 1,09% 0,090,090,090,09 136.908125,96112:03:26
SG4X 24hs 0 0,000,00 0 110,20 0,00% 0,00110,20110,15- 13.600.000.00014.983.700.000,00315:58:50
SM5D Cdo. 0 0,000,00 0 0,09 -1,13% 0,090,090,090,09 13.084.22811.255,601212:06:49
S16G4 Cdo. 0 0,000,00 0 107,75 0,04% 111,00111,00107,11111,00 5.251.959.1765.660.866.097,391.05616:30:05
SN4X Cdo. 0 0,000,00 0 117,70 0,00% 0,00117,70117,70- 3.000.000.0003.531.000.000,00114:28:01
S31M5 Cdo. 0 0,000,00 0 114,35 0,21% 114,05114,72113,85114,05 704.498.549804.742.173,8554416:30:01
S16G4 24hs 0 0,00111,33 500.000 108,05 0,23% 108,30108,30107,80108,30 1.537.185.9841.660.889.720,1085417:00:17
SS4D Cdo. 0 0,000,00 0 0,09 3,65% 0,080,090,080,08 1.745.2821.535,84515:02:08
S2S4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 185.185.185150.000,00115:46:09
SE5X 24hs 0 0,000,00 0 139,38 0,00% 0,00139,38139,00- 7.220.000.00010.049.300.000,00816:10:27
SF5X 24hs 0 0,000,00 0 122,10 0,00% 0,00122,70122,10- 3.352.000.0004.108.172.000,00314:43:01
S2G4D 24hs 0 0,000,00 0 0,08 -2,40% 0,080,080,080,08 7.530.0096.118,441116:34:23
SO4D 24hs 0 0,000,00 0 0,10 0,99% 0,090,100,090,09 14.92514,80916:32:12
SE5X Cdo. 0 0,000,00 0 141,70 0,00% 0,00141,70141,16- 925.925.9261.309.500.000,10215:47:41
S28F5 24hs 150.000 113,00130,00 29 122,70 0,40% 123,69123,69121,01123,69 5.488.625.8876.749.567.081,7999217:00:03
S14O4 Cdo. 0 0,000,00 0 121,20 -0,12% 122,10125,00121,00122,10 149.831.914182.128.655,3730616:30:20
S14O4 24hs 0 0,000,00 0 121,55 0,05% 121,86122,50121,10121,86 5.688.851.7536.912.890.332,571.11017:00:29
S30S4 Cdo. 0 0,000,00 0 105,75 -0,58% 106,10106,45105,60106,10 2.094.094.7692.213.683.065,0037416:30:21
S2G4X Cdo. 0 0,000,00 0 107,80 0,00% 0,00107,80107,80- 1.200.000.0001.293.600.000,00114:08:14
S31E5 Cdo. 0 0,000,00 0 139,45 0,48% 138,85139,90137,00138,85 164.883.456229.008.847,1233816:12:49
S28F5 Cdo. 0 0,000,00 0 123,00 0,65% 122,85124,10120,60122,85 253.156.867310.680.902,1538416:30:07
S2S4D Cdo. 0 0,000,00 0 0,09 4,93% 0,080,090,080,08 814.898692,67312:24:42
S31M5 24hs 50.000 113,500,00 0 114,45 0,30% 114,20114,95114,20114,20 33.045.757.15437.826.944.135,101.85717:00:08
SE5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 462.962.963500.000,00115:46:25
S30G4 Cdo. 0 0,000,00 0 109,84 0,12% 109,90110,85109,70109,90 1.095.440.3861.203.699.084,0057016:30:21
SS4X 24hs 0 0,000,00 0 105,95 0,00% 0,00108,15105,95- 22.500.000.00024.298.950.000,001216:34:17
S29N4 24hs 50.000 115,800,00 0 117,78 0,20% 117,90118,00117,40117,90 19.120.716.84022.523.656.498,801.09717:00:15
SN4X 24hs 0 0,000,00 0 117,75 0,00% 0,00118,02117,75- 19.900.000.00023.456.620.000,00816:47:00
BNA6D Cdo. 0 0,000,00 0 102,00 1,88% 100,50102,50100,50100,50 761772,36313:12:20BNA26 Cdo. 0 0,000,00 0 134.100,00 -1,32% 133.000,00137.490,00133.000,00133.000,00 2.8263.827.740,002016:11:07BL3G4 Cdo. 0 0,000,00 0 102,66 0,12% 102,66102,66102,66102,66 1.0001.026,60115:59:22BNA6D 24hs 0 0,00110,00 1.509 103,50 0,97% 101,50104,00101,50101,50 35.59436.594,834316:13:33BLS24 Cdo. 0 0,000,00 0 102,99 0,14% 102,99102,99102,99102,99 1.0001.029,90116:00:41BNA26 24hs 0 0,000,00 0 136.899,00 2,16% 134.800,00137.090,00132.000,00134.800,00 57.05177.364.772,8513217:00:29

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LOC2O Cdo. 0 0,000,00 0 134.000,00 -0,36% 131.000,00135.000,00131.000,00131.000,00 1.3501.811.575,00616:14:52
MGCEO 24hs 55 81.000,000,00 0 84.100,00 5,12% 80.010,0084.100,0080.010,0080.010,00 384311.182,00516:55:32
PNWCO 24hs 0 0,000,00 0 130.100,00 0,07% 130.000,00130.100,00130.000,00130.000,00 425552.801,00415:49:06
AEC1O 24hs 121 124.000,000,00 0 130.200,00 5,00% 125.000,00131.000,00125.000,00125.000,00 47.75761.717.718,8027017:00:25
NBS1D 24hs 49.500 100,000,00 0 100,00 0,00% 100,00100,40100,00100,00 16.00016.014,001216:44:40
MRCJO 24hs 0 0,000,00 0 79.500,00 0,44% 79.500,0079.500,0079.500,0079.500,00 10079.500,00113:42:44
LMS8O 24hs 0 0,000,00 0 140.000,00 6,46% 131.500,00140.000,00131.500,00131.500,00 1.3631.803.983,00716:45:38
TSC3O 24hs 0 0,000,00 0 134.260,00 2,09% 133.450,00134.260,00132.110,00133.450,00 2.623.0003.506.817.600,00716:25:35
RUC8O 24hs 0 0,000,00 0 102,00 1,74% 97,80102,0097,8097,80 66.03267.352,22316:38:53
MRCYO Cdo. 0 0,000,00 0 129.200,00 -4,29% 129.200,00129.200,00129.200,00129.200,00 3241.344,00115:01:28
MGCJO 24hs 0 0,000,00 0 131.250,00 1,16% 129.500,00134.090,00128.000,00129.500,00 173.792227.775.051,409616:55:51
MGCHO 24hs 0 0,000,00 0 133.550,00 3,12% 134.800,00134.800,00129.120,00134.800,00 9.98213.202.054,305416:47:18
SNS9D 24hs 0 0,0089,00 225 73,76 2,44% 73,9873,9873,1073,98 8.3876.195,981015:54:31
LECED Cdo. 0 0,000,00 0 101,30 -0,29% 100,00101,30100,00100,00 459461,60315:48:51
MGCLO 24hs 0 0,000,00 0 133.900,00 2,59% 129.810,00133.900,00129.810,00129.810,00 304406.865,40315:00:35
LIC6D 24hs 0 0,000,00 0 100,70 -3,59% 100,00102,00100,00100,00 5.6855.789,48716:48:18
TLC5D 24hs 0 0,000,00 0 69,70 -0,28% 69,8072,0069,7069,80 148.000104.971,008116:33:22
VSCOO 24hs 0 0,000,00 0 134.900,00 0,57% 134.430,00134.900,00134.430,00134.430,00 8.00510.798.477,10316:38:08
MSSAD Cdo. 0 0,000,00 0 106,00 0,00% 104,00106,00104,00104,00 6.6497.016,871115:56:05
TLC1D 24hs 0 0,000,00 0 100,00 1,01% 99,84100,3099,0199,84 226.000225.591,809817:00:19
YMCOO Cdo. 0 0,000,00 0 99.990,00 5,25% 95.000,00101.000,0094.500,0095.000,00 1.6851.629.544,001013:54:14
RFCAD Cdo. 0 0,000,00 0 100,00 -0,99% 101,00102,00100,00101,00 37.85038.058,281816:12:43
MROCD 24hs 0 0,00101,00 200 98,00 -1,01% 98,0098,0097,5298,00 784765,68513:28:44
LOC3D 24hs 5.000 100,100,00 0 101,50 -0,97% 102,00103,00101,00102,00 57.10058.006,755516:43:14
IRCEO 24hs 0 0,000,00 0 52.350,00 0,00% 52.350,0052.350,0052.350,0052.350,00 495259.132,50514:36:04
IRCID 24hs 30 93,4099,90 2.900 97,50 2,04% 95,0097,5093,8595,00 18.72617.838,842416:55:10
LECAO 24hs 200 76.150,0089.700,00 5.000 80.630,00 0,80% 79.950,0081.450,0079.100,0079.950,00 63.13550.858.556,2024217:00:25
LECBO 24hs 0 0,000,00 0 135.680,00 2,16% 134.500,00135.700,00132.000,00134.500,00 26.87035.738.113,907216:56:33
LECDO 24hs 0 0,0084.000,00 37 77.590,00 2,97% 75.350,0078.000,0074.630,0075.350,00 3.4372.627.176,402716:27:40
IRCFO 24hs 50 102.800,000,00 0 117.990,00 4,88% 112.500,00118.000,00107.610,00112.500,00 188.677214.068.303,1056416:56:39
IRCJO 24hs 0 0,000,00 0 134.250,00 1,24% 132.700,00135.000,00131.400,00132.700,00 9.18212.312.991,803916:52:40
RCCJD 24hs 0 0,00107,50 394 104,50 -0,94% 105,90105,90104,50105,90 16.97617.848,882916:52:45
DNC2O 24hs 50 127.400,000,00 0 138.000,00 -1,07% 142.000,00142.000,00135.010,00142.000,00 15.68821.614.185,4010616:53:38
DNC2O Cdo. 0 0,000,00 0 140.390,00 5,15% 134.500,00141.480,00130.470,00134.500,00 3.0564.252.761,401116:19:34
DNC3O Cdo. 0 0,000,00 0 135.980,00 0,57% 136.500,00137.000,00130.000,00136.500,00 9.31212.636.432,604516:23:02
DNC1O 24hs 0 0,000,00 0 144.990,00 1,74% 143.000,00144.990,00143.000,00143.000,00 1.1001.576.980,00516:23:32
YCA6C 24hs 0 0,000,00 0 101,00 0,64% 101,00101,00101,00101,00 5.0005.050,00214:10:55
IRCKO 24hs 0 0,00115,00 89.040 105,50 3,94% 102,95105,50101,05102,95 1.213.1521.277.762,751715:10:29
TLC5D Cdo. 0 0,000,00 0 71,90 3,97% 70,0072,0070,0070,00 36.00025.822,501214:47:08
IRCIO 24hs 0 0,000,00 0 122.500,00 0,00% 123.000,00125.990,00122.500,00123.000,00 558.110687.683.360,7025617:00:16
IRCGO 24hs 27 126.600,000,00 0 134.400,00 2,59% 126.720,00134.990,00126.720,00126.720,00 30.13539.914.805,9010816:53:25
RCCJO Cdo. 0 0,000,00 0 138.000,00 5,33% 142.900,00142.900,00138.000,00142.900,00 453625.826,00711:55:23
DNC3O 24hs 51 125.400,000,00 0 137.350,00 1,36% 137.900,00139.000,00132.110,00137.900,00 283.075383.611.906,6065517:00:01
CS38O Cdo. 0 0,000,00 0 132.500,00 -2,57% 132.500,00132.500,00132.500,00132.500,00 198262.350,00316:04:52
DNC4O Cdo. 10.000 100,000,00 0 103,00 1,98% 103,00103,00103,00103,00 9741.003,22313:41:05
RCCJD Cdo. 0 0,000,00 0 105,90 0,95% 105,90105,90105,90105,90 5.0005.295,01611:57:40
YCA6P Cdo. 0 0,00102,90 2.000 100,85 1,35% 100,90100,9599,90100,90 21.00021.123,001113:54:49
VSCLO 24hs 0 0,00144.000,00 26 144.000,00 0,00% 144.000,00144.000,00144.000,00144.000,00 2434.560,00116:03:31
BOL1O Cdo. 0 0,000,00 0 130.000,00 -2,94% 130.000,00130.000,00130.000,00130.000,00 150195.000,00112:06:44
VSCNO 24hs 0 0,000,00 0 131.690,00 1,30% 130.000,00131.690,00130.000,00130.000,00 18.80724.766.093,30215:20:07
IRCFO Cdo. 0 0,000,00 0 114.180,00 1,87% 114.480,00114.480,00112.200,00114.480,00 3.3153.771.847,801816:19:31
MRCAO Cdo. 0 0,000,00 0 88.590,00 0,98% 89.910,0092.990,0087.700,0089.910,00 63.11755.886.151,1023316:22:16
DNC2D 24hs 100 99,400,00 0 104,50 -0,28% 104,70104,8099,51104,70 10.30110.675,836516:55:42
RCCMD 24hs 0 0,000,00 0 98,90 -0,10% 99,0099,0098,9099,00 6564,30212:29:20
CRCJO Cdo. 0 0,000,00 0 134.000,00 -1,09% 138.990,00138.990,00134.000,00138.990,00 616845.947,60716:24:55
TLC1O Cdo. 0 0,000,00 0 131.480,00 1,06% 130.800,00131.700,00130.200,00130.800,00 11.00014.427.300,001016:21:13
YMCVO Cdo. 0 0,000,00 0 128.990,00 1,89% 129.000,00129.000,00128.990,00129.000,00 1.2841.656.236,00615:39:05
VSCPO 24hs 0 0,000,00 0 145.950,00 1,78% 146.950,00146.950,00141.010,00146.950,00 12.61818.360.017,803616:44:11
DNC3D 24hs 641 101,800,00 0 102,90 0,14% 103,40104,20102,00103,40 365.480374.240,7557616:47:38
VSCMO 24hs 0 0,000,00 0 80.000,00 6,66% 80.000,0080.000,0080.000,0080.000,00 18.69114.952.800,00114:17:25
YMCQO Cdo. 0 0,000,00 0 126.800,00 2,13% 127.580,00127.600,00123.900,00127.580,00 6.0627.628.152,206016:30:02
IRCJD 24hs 0 0,000,00 0 101,90 -0,77% 102,90103,60101,90102,90 3.9114.000,722016:33:26
MTCGO 24hs 3.553 1.400,000,00 0 148.950,00 5,22% 137.000,00149.500,00137.000,00137.000,00 134.638191.053.168,8053016:54:16
YMCVD 24hs 100 96,050,00 0 96,60 0,00% 96,7096,7096,0596,70 82.89480.143,357716:48:50
DNC4O 24hs 0 0,000,00 0 102,50 -0,19% 100,85103,00100,10100,85 354.586359.670,072216:42:06
TSC3Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 2.600.0002.600.000,00215:43:00
YFCID 24hs 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 1.1221.133,22415:54:07
GN43O 24hs 0 0,000,00 0 134.000,00 0,37% 133.000,00137.000,00132.000,00133.000,00 2.9463.927.250,001917:00:10
IRCHO 24hs 0 0,000,00 0 130.000,00 0,76% 130.000,00137.000,00130.000,00130.000,00 10.13513.355.568,002916:16:29
CRCJO 24hs 12 132.900,000,00 0 137.990,00 2,97% 136.800,00138.000,00133.010,00136.800,00 125.894170.085.511,1025317:00:25
RAC6O 24hs 0 0,000,00 0 128.500,00 1,18% 124.100,00128.500,00124.100,00124.100,00 206258.116,00717:00:22
MRCAD 24hs 500 67,0068,00 100 67,38 0,29% 67,2067,5066,5167,20 442.116297.294,2440117:00:15
IRCHO Cdo. 0 0,000,00 0 142.900,00 -3,17% 142.900,00142.900,00142.900,00142.900,00 811.432,00112:03:41
RUCAO 24hs 0 0,000,00 0 134.400,00 1,12% 135.000,00135.000,00129.510,00135.000,00 6.7018.792.159,102716:50:46
RAC6D 24hs 0 0,00104,70 500 101,00 -1,36% 100,95101,00100,95100,95 990999,73215:45:45
RUC6D 24hs 0 0,00103,80 58 102,50 -0,67% 102,80103,25102,00102,80 45.12946.437,286116:56:23
TLCMO 24hs 0 0,000,00 0 132.000,00 1,26% 131.500,00132.000,00130.870,00131.500,00 185.000243.481.500,0010017:00:08
GNCXO 24hs 0 0,000,00 0 98.000,00 2,72% 95.400,0098.230,0095.400,0095.400,00 181.000176.671.800,008016:50:34
IRCHD 24hs 0 0,000,00 0 101,00 1,00% 103,95104,00101,00103,95 3.6633.800,321516:17:06
PNTCD Cdo. 0 0,000,00 0 0,08 1,20% 0,080,080,080,08 18.174.39515.137,71716:15:02
YFCIO 24hs 0 0,000,00 0 123.500,00 0,00% 123.500,00123.500,00123.500,00123.500,00 11.235,00112:11:42
MRCGO 24hs 0 0,0073.000,00 800 69.900,00 -2,23% 72.990,0072.990,0069.400,0072.990,00 12.7108.914.104,808217:00:24
LMS7D 24hs 0 0,000,00 0 102,00 0,00% 102,00102,50102,00102,00 2.1352.182,88815:42:05
YFCIO Cdo. 0 0,000,00 0 123.500,00 0,00% 123.500,00123.500,00123.500,00123.500,00 4960.515,00113:57:51
TTC7D Cdo. 0 0,000,00 0 104,40 2,85% 101,70104,40101,70101,70 3.0553.175,86311:19:14
MRCAO 24hs 5 84.000,0092.000,00 1.000 89.010,00 1,37% 89.990,0089.990,0086.600,0089.990,00 533.587472.546.493,5095417:00:04
PQCHX 24hs 0 0,000,00 0 97.495,00 0,00% 0,0097.495,0095.400,00- 2.480.0002.397.176.000,00314:28:33
IRCIO Cdo. 0 0,000,00 0 125.990,00 -0,83% 126.000,00126.000,00122.500,00126.000,00 3.0563.815.554,40414:40:40
IRCLD 24hs 2.293 94,300,00 0 97,50 1,88% 96,0097,5094,3096,00 7.6467.444,41915:48:49
DHS8O Cdo. 0 0,000,00 0 105,70 -0,18% 105,00106,80105,00105,00 2.123.801.8872.260.227.050,253.20316:02:56
VSCPO Cdo. 0 0,000,00 0 141.000,00 -2,75% 141.000,00141.000,00141.000,00141.000,00 371523.110,00416:06:45
GNCXD Cdo. 0 0,000,00 0 73,82 1,68% 72,8173,8272,8172,81 2.0001.466,30216:00:32
YMCID Cdo. 0 0,00103,00 1.050 101,50 -0,78% 99,01102,0099,0199,01 109.348110.808,162916:00:23
LECFO 24hs 0 0,00103,00 2.326.749 101,00 1,50% 102,80102,8099,25102,80 9.592.4439.587.488,267717:00:16
ARC1D Cdo. 0 0,000,00 0 104,20 4,20% 104,20104,20104,20104,20 1.0001.042,00113:53:52
GN43D 24hs 0 0,000,00 0 99,50 -1,09% 103,00103,0099,50103,00 3.8753.856,301616:50:19
LOC2O 24hs 0 0,000,00 0 131.500,00 2,09% 133.940,00133.940,00128.800,00133.940,00 43.10056.599.425,003816:53:58
LOC3D Cdo. 0 0,000,00 0 108,00 4,34% 108,00108,00108,00108,00 350378,00112:53:57
LMS7O Cdo. 0 0,000,00 0 135.630,00 2,39% 135.300,00135.630,00135.300,00135.300,00 14.33219.409.349,30215:12:11
YMCJD Cdo. 2.321 91,1595,50 5.492 93,65 0,69% 94,6094,6091,2394,60 10.3209.649,151916:12:17
NPCBO 24hs 0 0,000,00 0 141.800,00 4,26% 142.000,00142.000,00141.800,00142.000,00 3.0004.258.000,00215:46:45
YMCID 24hs 0 0,00102,50 1.995 101,40 -0,09% 101,70101,70101,00101,70 330.422335.360,3734317:00:25
PNXCO 24hs 0 0,000,00 0 141.800,00 2,01% 141.000,00141.800,00141.000,00141.000,00 42.00059.365.400,002116:56:35
CLSID 24hs 200 22,5026,12 500 23,25 -0,64% 23,2523,7523,2523,25 6.3001.473,402117:00:01
MRCLO 24hs 0 0,000,00 0 130.750,00 2,95% 129.000,00132.700,00127.210,00129.000,00 13.37917.396.536,908116:56:15
CS44D 24hs 0 0,00101,40 460 97,70 1,13% 98,4598,4597,0098,45 8.9178.709,605016:54:59
MRCHO 24hs 0 0,000,00 0 88.000,00 -1,12% 89.900,0089.900,0088.000,0089.900,00 505444.495,00315:21:01
YMCVD Cdo. 0 0,00107,50 100 98,00 0,10% 98,0098,0098,0098,00 603590,94214:36:08
LECAD 24hs 0 0,0073,00 123 61,30 -1,12% 61,0063,0061,0061,00 4.1302.550,321016:49:54
AEC1D 24hs 50 98,00101,90 253 99,00 0,00% 98,90101,4098,0098,90 10.37510.261,817817:00:08
LIC6O 24hs 5 126.000,000,00 0 128.000,00 1,54% 128.000,00128.000,00128.000,00128.000,00 135172.800,00211:27:16
CS38O 24hs 50 125.100,000,00 0 137.370,00 3,13% 138.000,00139.960,00134.200,00138.000,00 11.15815.194.267,107016:54:43
DNC3D Cdo. 0 0,00106,50 782 103,00 0,48% 104,05104,10102,00104,05 7.5717.795,921916:24:49
MRCRO 24hs 0 0,0079.300,00 536 74.650,00 0,87% 74.900,0075.000,0072.170,0074.900,00 43.18831.835.730,2012216:55:54
CS36O 24hs 0 0,000,00 0 95.450,00 0,05% 95.500,0095.500,0095.450,0095.500,00 5.0094.783.590,50216:10:01
MSSEO Cdo. 0 0,000,00 0 125.100,00 1,70% 125.010,00125.100,00125.000,00125.010,00 201251.350,10315:57:30
OLC2D Cdo. 0 0,000,00 0 69,00 0,00% 69,0069,0069,0069,00 12.3268.504,94211:15:53
CS43O 24hs 0 0,00106,00 400.000 97,60 1,87% 95,8098,4093,0095,80 2.814.9482.728.101,295917:00:16
CRCED 24hs 5.000 32,0034,90 2.847 33,05 1,53% 32,6034,0032,6032,60 19.0206.403,759817:00:26
NPCBD 24hs 2.000 104,000,00 0 106,80 0,37% 105,00106,80105,00105,00 13.00013.668,00615:33:25
RUC7D Cdo. 0 0,000,00 0 105,00 1,25% 101,80105,00101,80101,80 10.40010.600,00513:50:45
OTS2O 24hs 0 0,000,00 0 135.500,00 1,95% 135.000,00135.500,00135.000,00135.000,00 4662.150,00217:00:02
VSCPD 24hs 1.052 102,50110,50 780 110,50 0,72% 109,70110,50107,00109,70 4.0654.467,481815:47:55
TLCMO Cdo. 0 0,000,00 0 135.000,00 3,84% 135.000,00135.000,00135.000,00135.000,00 3.0004.050.000,00315:28:23
MRCID 24hs 0 0,00102,90 1.800 99,25 0,25% 100,00101,0099,05100,00 25.19625.255,642716:56:19
NPCAD Cdo. 0 0,000,00 0 100,00 -0,59% 101,40101,40100,00101,40 7.0107.108,00213:57:37
MGCHD Cdo. 0 0,000,00 0 101,50 4,63% 100,00101,90100,00100,00 3.8713.913,901014:50:20
PECBO 24hs 0 0,000,00 0 138.290,00 -1,05% 138.290,00138.290,00138.290,00138.290,00 45.531,60113:29:24
YMCQD Cdo. 0 0,00102,70 450 95,75 0,78% 95,0097,5093,0795,00 14.79314.011,852115:44:52
BOL1D 24hs 0 0,000,00 0 103,95 -1,37% 103,95103,95103,95103,95 125129,94217:00:26
MRCMO Cdo. 0 0,000,00 0 88.000,00 -2,10% 88.800,0089.000,0088.000,0088.800,00 907804.992,00415:36:54
MGC9O 24hs 50 128.100,000,00 0 140.000,00 1,15% 139.000,00141.500,00135.260,00139.000,00 87.717121.687.546,9016917:00:02
GNCXD 24hs 1.000 73,3076,00 6.000 74,25 1,15% 73,9975,0073,2573,99 76.00056.009,803316:42:34
MRCKO 24hs 0 0,0096.000,00 125 83.100,00 -3,37% 83.010,0083.110,0083.000,0083.010,00 1.2831.065.212,001116:24:58
MRCMO 24hs 1.000 86.500,0093.500,00 1.465 88.440,00 -1,73% 90.500,0090.500,0086.000,0090.500,00 21.48419.060.900,1010617:00:05
LMS9O Cdo. 0 0,000,00 0 124.000,00 0,00% 124.100,00124.100,00124.000,00124.100,00 240.012297.854.880,00312:34:37
MRCOO 24hs 0 0,000,00 0 125.700,00 0,23% 126.000,00127.000,00125.700,00126.000,00 28.49935.946.662,404616:53:42
AEC1O Cdo. 0 0,000,00 0 131.450,00 7,38% 128.000,00131.450,00122.500,00128.000,00 1.6792.163.200,901916:19:48
RZ9BD 24hs 700 97,00104,50 1.306 98,00 -3,63% 98,0098,0098,0098,00 300294,00216:26:05
LECBD 24hs 0 0,00105,00 574 103,80 -1,14% 103,50104,05101,70103,50 6.0716.287,502016:06:36
ARC1O Cdo. 0 0,000,00 0 130.010,00 0,00% 130.010,00130.010,00130.010,00130.010,00 2.0002.600.200,00215:48:16
YMCIO 24hs 423 135.900,000,00 0 135.900,00 2,41% 134.980,00135.900,00131.610,00134.980,00 287.263385.135.176,5059617:00:26
CS44O Cdo. 0 0,000,00 0 129.500,00 3,60% 129.000,00129.500,00126.100,00129.000,00 546703.458,00716:24:13
MGC9O Cdo. 0 0,000,00 0 138.500,00 -1,05% 137.000,00141.000,00137.000,00137.000,00 3.0524.238.429,00915:26:25
YCA6P 24hs 20.000 99,000,00 0 101,00 0,54% 100,45101,0099,50100,45 1.026.0001.026.364,0027816:56:20
MSSED 24hs 0 0,00103,90 2.193 97,70 0,41% 97,8097,8096,0097,80 4.1354.020,601815:05:11
CAC5D Cdo. 0 0,000,00 0 114,00 0,92% 114,00114,00114,00114,00 294335,16112:37:19
LOC3O 24hs 0 0,000,00 0 136.490,00 4,10% 135.000,00136.800,00130.000,00135.000,00 86.200115.431.500,0012416:53:01
IRCLO 24hs 0 0,000,00 0 123.100,00 0,00% 125.000,00129.990,00123.000,00125.000,00 7.3149.179.639,903316:18:56
YFCDO 24hs 0 0,000,00 0 102.000,00 0,00% 102.000,00102.000,00102.000,00102.000,00 1.480.0001.509.600.000,00115:07:29
CRCJD Cdo. 0 0,000,00 0 103,95 3,53% 104,00104,00103,95104,00 291302,59214:41:30
TSC3D 24hs 0 0,000,00 0 101,20 0,44% 101,00101,20101,00101,00 140.000141.440,00916:42:28
CS44O 24hs 0 0,000,00 0 129.500,00 -0,37% 125.100,00129.750,00125.100,00125.100,00 7.4799.573.595,806316:55:03
IRCFD Cdo. 0 0,0095,00 1.300 85,79 -2,01% 88,4088,4085,6588,40 1.6391.428,671214:34:53
YMCQX 24hs 0 0,000,00 0 124.000,00 0,00% 0,00124.300,00123.200,00- 7.080.7008.775.568.000,00716:20:17
MRCUO 24hs 0 0,000,00 0 133.000,00 2,30% 133.000,00133.000,00133.000,00133.000,00 213283.290,00316:27:04
SNS9O 24hs 0 0,0095.000,00 100 93.400,00 -0,79% 94.100,0094.100,0092.300,0094.100,00 46.55443.338.307,1016016:56:51
TSC3X Cdo. 0 0,000,00 0 130.500,00 0,00% 0,00130.546,00130.500,00- 2.600.0003.393.598.000,00215:46:57
DHS8D Cdo. 0 0,000,00 0 0,08 -1,23% 0,080,080,080,08 2.500.861.9882.008.889,103.44116:02:39
CS38D 24hs 1.000 100,000,00 0 103,00 -0,33% 101,50103,90101,50101,50 10.38410.625,063916:46:20
YFCGO 24hs 0 0,000,00 0 132.900,00 1,45% 132.900,00132.900,00132.900,00132.900,00 650863.850,00416:10:16
YMCMO Cdo. 0 0,00102.000,00 10 93.000,00 -1,37% 93.000,0093.000,0093.000,0093.000,00 636591.480,00215:36:59
SNS9O Cdo. 0 0,000,00 0 92.950,00 -1,33% 92.000,0095.000,0090.000,0092.000,00 6.7826.341.578,502916:20:59
IRCFD 24hs 295 84,0091,00 4.959 86,94 1,10% 86,9087,4984,0086,90 49.84143.169,1213216:50:57
LUC4O 24hs 0 0,000,00 0 95.910,00 1,42% 95.910,0095.910,0095.910,0095.910,00 17.500.00016.784.250.000,00116:55:19
MRCID Cdo. 0 0,000,00 0 100,00 -4,76% 100,00100,00100,00100,00 136136,00111:52:30
LECAO Cdo. 0 0,000,00 0 80.000,00 -3,59% 81.990,0081.990,0079.000,0081.990,00 3.5682.846.784,503316:13:20
YMCOO 24hs 0 0,00109.000,00 46 97.990,00 0,70% 97.500,0098.000,0094.630,0097.500,00 33.10132.295.327,908816:55:17
MSSAD 24hs 72 105,00107,00 4.138 106,00 0,85% 105,00106,50104,70105,00 22.92124.229,043716:28:00
YMCQO 24hs 100 106.000,00144.200,00 78 124.450,00 0,36% 127.200,00127.200,00124.000,00127.200,00 1.570.2051.955.367.708,4076016:56:57
LECEO Cdo. 0 0,000,00 0 131.000,00 1,70% 131.000,00132.390,00130.000,00131.000,00 4.1385.411.930,701915:22:27
MGCHD 24hs 50 97,100,00 0 99,50 0,50% 100,50100,5098,00100,50 11.94611.920,091916:22:31
CP31D Cdo. 0 0,000,00 0 66,50 1,52% 64,8066,5064,8064,80 4.0312.637,64411:13:58
MGCEO Cdo. 0 0,000,00 0 84.000,00 -6,91% 84.000,0084.000,0084.000,0084.000,00 1840,00114:57:48
LOC2D 24hs 100 96,200,00 0 97,50 -1,51% 98,0099,0097,5098,00 13.50013.297,501916:21:32
CP34O 24hs 0 0,000,00 0 135.500,00 0,00% 135.500,00135.500,00135.500,00135.500,00 4966.395,00316:12:52
LMS8D 24hs 0 0,00104,00 551 104,00 4,36% 99,65104,0099,6599,65 237239,22216:45:38
RUC7O 24hs 0 0,000,00 0 130.000,00 0,77% 131.000,00131.000,00128.900,00131.000,00 58.68775.964.551,006517:00:09
MGC9C 24hs 0 0,000,00 0 105,50 1,44% 105,50105,50105,50105,50 1.2191.286,05112:12:58
MRCPO 24hs 2.000 74.510,000,00 0 80.500,00 -0,73% 83.000,0084.490,0080.000,0083.000,00 50.76641.258.228,605817:00:16
RAC5D 24hs 0 0,000,00 0 100,00 -0,49% 100,00100,00100,00100,00 20.00020.000,00112:20:46
RUC7O Cdo. 0 0,000,00 0 129.000,00 -3,00% 134.000,00134.000,00129.000,00134.000,00 210280.900,00213:28:36
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 25.18223.293.350,00813:00:00
VSCFD 24hs 0 0,000,00 0 99,00 -3,79% 100,70100,7099,00100,70 300300,38211:44:11
TLC1O 24hs 1.000 114.900,000,00 0 132.000,00 1,93% 131.390,00132.700,00129.520,00131.390,00 311.000407.760.300,0013716:56:40
YMCTO 24hs 0 0,000,00 0 96.260,00 -0,84% 96.260,0096.260,0096.260,0096.260,00 8.611.8048.289.722.530,40116:55:52
LMS9C 24hs 0 0,000,00 0 98,50 -1,00% 98,5098,5098,5098,50 600591,00113:49:34
YCA6C Cdo. 0 0,000,00 0 100,20 -0,09% 100,20100,20100,20100,20 2.0002.004,00212:57:00
MRCAD Cdo. 3.918 65,6072,70 99 67,40 2,07% 67,8967,9066,5067,89 23.65815.914,954115:56:30
IRCJO Cdo. 0 0,000,00 0 134.000,00 6,77% 134.000,00134.000,00134.000,00134.000,00 8861.187.240,00316:02:35
CP34D 24hs 0 0,000,00 0 104,05 -0,14% 104,00104,05101,50104,00 5.0615.262,561315:53:20
MRCLD 24hs 505 97,00100,00 450 98,80 -0,10% 100,45100,4598,80100,45 20.05919.935,346316:56:12
MRCGO Cdo. 0 0,000,00 0 69.000,00 -1,28% 69.900,0069.900,0069.000,0069.900,00 338235.812,00212:07:35
LECEO 24hs 0 0,000,00 0 130.000,00 0,76% 129.900,00132.500,00128.500,00129.900,00 108.919141.939.990,7023117:00:02
CP31O Cdo. 0 0,000,00 0 85.000,00 -2,29% 85.000,0087.000,0085.000,0085.000,00 13.89611.870.440,00916:05:38
LOC2D Cdo. 0 0,000,00 0 101,50 5,72% 101,50101,50101,50101,50 200203,00214:33:52
MRCIO Cdo. 0 0,000,00 0 128.000,00 -3,02% 130.000,00130.000,00128.000,00130.000,00 1.1381.472.640,00312:48:25
YMCHO Cdo. 0 0,000,00 0 73.000,00 -3,82% 73.770,0076.690,0072.940,0073.770,00 11.6128.681.439,204716:24:52
YCA6O 24hs 1.000 129.150,000,00 0 134.000,00 2,52% 131.990,00134.000,00131.000,00131.990,00 975.0001.286.010.600,0028616:54:30
LMS9D 24hs 0 0,000,00 0 98,40 0,11% 98,5098,5097,8098,50 6.3986.279,831716:48:39
CLSIO 24hs 10.000 24.050,0031.100,00 1.500 30.150,00 -1,14% 30.495,0030.900,0030.100,0030.495,00 34.40010.487.535,007417:00:17
TTC7O 24hs 72 117.500,000,00 0 132.490,00 0,00% 132.700,00135.800,00129.800,00132.700,00 153.819204.021.647,409617:00:11
RCCMO 24hs 20 117.800,000,00 0 126.900,00 -0,39% 127.000,00130.470,00125.020,00127.000,00 12.68516.397.884,302415:46:29
MTCGD Cdo. 0 0,000,00 0 109,40 1,01% 108,45109,40106,65108,45 3.0623.324,972016:00:37
CAC5O 24hs 0 0,000,00 0 145.100,00 0,90% 145.000,00151.900,00145.000,00145.000,00 16.95424.844.997,704516:52:43
CRCJD 24hs 140 101,50104,00 5.034 103,20 0,04% 103,40103,40102,50103,40 37.03338.106,548417:00:20
RCCMO Cdo. 0 0,000,00 0 123.000,00 1,41% 123.000,00123.000,00123.000,00123.000,00 3846.740,00112:22:43
HJCBO 24hs 0 0,000,00 0 131.500,00 -2,44% 131.500,00131.500,00131.500,00131.500,00 401.155527.518.825,00113:38:50
IRCGD 24hs 15 99,77102,00 400 99,90 -1,08% 101,40101,4099,45101,40 30.28630.397,599517:00:29
CS37D 24hs 0 0,000,00 0 99,50 -0,40% 100,00100,0099,50100,00 384382,58316:47:26
GN34O 24hs 0 0,000,00 0 38.000,00 4,10% 37.000,0039.000,0037.000,0037.000,00 3.1001.192.000,001216:44:08
PNXCD 24hs 26.000 106,000,00 0 106,95 0,42% 106,95106,95106,50106,95 155.000165.689,003416:46:00
PNZCO 24hs 0 0,000,00 0 100.050,00 1,06% 100.050,00100.050,00100.050,00100.050,00 1.3151.315.657,50312:41:53
TLCHO 24hs 0 0,000,00 0 97.770,00 0,79% 98.000,0098.000,0097.770,0098.000,00 110107.570,00213:13:06
CLSIO Cdo. 0 0,0030.800,00 1.300 29.155,00 -1,52% 30.795,0030.795,0029.155,0030.795,00 3.300985.450,00816:08:06
MGCJD 24hs 1.500 97,51100,00 602 99,89 0,40% 99,51100,0099,0099,51 256.932256.073,265016:28:13
RUC6O Cdo. 0 0,000,00 0 138.000,00 4,54% 134.900,00138.000,00134.510,00134.900,00 4.8656.598.500,001315:28:24
MRCUD 24hs 358 95,100,00 0 101,80 -0,68% 102,00105,00101,80102,00 1.6571.689,892015:53:05
RUC6O 24hs 0 0,000,00 0 135.350,00 2,15% 134.500,00137.250,00132.510,00134.500,00 156.698211.285.149,1014916:56:23
SNABD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,0099,00100,00 20.79720.754,602116:56:15
MRCUO Cdo. 0 0,000,00 0 135.000,00 0,89% 135.000,00135.000,00135.000,00135.000,00 11.350,00114:40:06
YMCHD 24hs 0 0,0057,30 3.548 56,00 -0,44% 56,7057,3055,1756,70 90.64750.655,2919317:00:19
MGC9D Cdo. 0 0,00109,90 1.030 106,90 -0,41% 105,55107,40103,15105,55 1.7731.867,16714:05:07
YMCIO Cdo. 0 0,000,00 0 135.450,00 1,55% 131.200,00135.450,00131.200,00131.200,00 26.83635.996.137,3010716:25:28
RZ9BO 24hs 0 0,000,00 0 129.230,00 -2,46% 132.390,00132.390,00129.230,00132.390,00 7891.042.255,60616:31:06
MRCPO Cdo. 300 76.000,000,00 0 80.500,00 0,00% 80.500,0080.500,0080.500,0080.500,00 10080.500,00115:39:44
VSCFO 24hs 0 0,00155.800,00 33 134.200,00 0,14% 134.200,00134.200,00134.100,00134.200,00 2533.545,00615:26:14
AEC1D Cdo. 0 0,000,00 0 97,00 0,00% 97,0097,0097,0097,00 2019,40113:55:23
MRCRO Cdo. 0 0,000,00 0 73.010,00 -0,39% 73.300,0073.300,0072.510,0073.300,00 471342.712,10514:54:40
MSSEO 24hs 0 0,000,00 0 126.000,00 2,18% 128.870,00128.870,00123.000,00128.870,00 208.349260.180.330,706916:30:03
CS46D Cdo. 0 0,000,00 0 69,92 -2,33% 69,7669,9269,5069,76 13.5489.452,271011:06:25
MSSAO 24hs 0 0,000,00 0 138.000,00 1,84% 137.000,00139.000,00135.510,00137.000,00 49.01067.174.778,005717:00:04
VSCEO 24hs 0 0,000,00 0 138.900,00 1,90% 143.000,00143.000,00137.000,00143.000,00 304418.059,00515:37:31
YMCJD 24hs 24 92,280,00 0 93,15 -0,10% 93,3094,0092,2893,30 406.174377.884,9229717:00:26
VSCBO 24hs 0 0,000,00 0 107.000,00 0,00% 107.000,00107.000,00107.000,00107.000,00 80.00085.600.000,00115:06:40
MRCYD 24hs 500 98,05104,80 215 102,55 4,64% 99,00103,4599,0099,00 1.1731.176,471516:48:36
MRCYD Cdo. 0 0,000,00 0 105,00 0,00% 102,50105,00102,50102,50 452474,23214:46:13
AER9O 24hs 0 0,000,00 0 91.500,00 0,00% 91.500,0091.500,0091.500,0091.500,00 1.4531.329.495,00414:53:21
YMCMO 24hs 0 0,000,00 0 96.500,00 0,31% 96.500,0096.500,0094.250,0096.500,00 15.42914.723.115,002917:00:25
GN40O Cdo. 0 0,000,00 0 130.290,00 0,61% 130.290,00130.290,00130.290,00130.290,00 10.59713.806.831,30215:43:44
YCAMO Cdo. 0 0,000,00 0 122.600,00 2,21% 122.600,00122.600,00122.600,00122.600,00 21.00025.746.000,00111:19:41
CP17O 24hs 1.000 100,000,00 0 66.200,00 2,63% 64.700,0066.500,0064.700,0064.700,00 34.00022.069.000,001015:44:26
MTCGD 24hs 20 105,000,00 0 109,95 1,42% 108,85109,95106,00108,85 123.039133.079,4325417:00:10
TTC7O Cdo. 0 0,000,00 0 134.150,00 3,99% 132.200,00134.150,00132.200,00132.200,00 2.2503.013.500,00414:25:08
MGC9D 24hs 0 0,00111,00 4.903 105,90 0,33% 106,90107,80103,00106,90 14.57315.430,336717:00:23
IRCGD Cdo. 0 0,00110,00 1.000 106,00 4,53% 106,00106,00106,00106,00 188199,28111:11:39
PECAO 24hs 0 0,000,00 0 130.200,00 0,15% 130.100,00130.200,00130.100,00130.100,00 150195.250,00212:30:00
VSCOD 24hs 0 0,000,00 0 100,20 -1,76% 101,95101,95100,20101,95 54.68655.726,13416:42:20
LOC3O Cdo. 0 0,000,00 0 139.000,00 2,98% 139.000,00139.000,00139.000,00139.000,00 5069.500,00113:21:52
MRCIO 24hs 0 0,000,00 0 130.850,00 0,96% 130.000,00131.000,00129.000,00130.000,00 83.290108.209.555,007516:56:26
CS44D Cdo. 0 0,000,00 0 96,00 -1,03% 95,0098,0095,0095,00 1.2981.248,38915:10:05
LMS7O 24hs 0 0,000,00 0 137.740,00 3,55% 133.000,00139.290,00133.000,00133.000,00 3.3964.594.122,402016:26:10
PNDCD 24hs 19.000 106,500,00 0 108,25 0,74% 108,40108,40107,50108,40 18.00019.441,50816:06:42
NPCAO 24hs 0 0,000,00 0 134.790,00 1,73% 132.600,00135.450,00132.500,00132.600,00 156.461208.901.487,804316:16:10
LMS9O 24hs 62 117.500,000,00 0 129.300,00 1,01% 132.000,00132.000,00128.000,00132.000,00 81.577104.980.398,105316:41:22
RUCAD 24hs 0 0,000,00 0 102,50 -2,38% 102,50102,50102,50102,50 1.0001.025,00316:24:53
PNDCO 24hs 5.000 143.110,000,00 0 143.100,00 1,48% 141.000,00144.780,00139.010,00141.000,00 29.00041.436.700,001516:19:55
VSCED 24hs 0 0,000,00 0 103,50 0,48% 105,00105,00103,50105,00 24.98125.862,20716:05:11
SNS8O 24hs 0 0,000,00 0 94.000,00 -1,05% 94.300,0094.300,0092.500,0094.300,00 31.99529.786.359,501616:24:54
MGCED 24hs 0 0,000,00 0 74,92 0,00% 74,9274,9274,9274,92 500374,60112:59:49
ARC1D 24hs 1.000 102,10108,00 29.000 102,40 -0,58% 102,00104,30101,55102,00 36.00037.114,502916:33:22
MRCZO 24hs 0 0,000,00 0 101,50 0,59% 99,10102,9099,0899,10 1.049.9741.068.379,591817:00:03
CP32D Cdo. 0 0,000,00 0 102,00 3,17% 102,00102,00102,00102,00 200204,00116:16:48
TLCMD 24hs 2.000 98,000,00 0 99,90 0,23% 99,7099,9099,5099,70 359.000358.207,3010317:00:01
YFC2O 24hs 0 0,000,00 0 132.990,00 0,52% 132.790,00132.990,00131.990,00132.790,00 89.000118.006.400,002515:44:38
RFCAO Cdo. 0 0,000,00 0 130.500,00 0,23% 132.620,00133.890,00130.500,00132.620,00 35.23246.640.604,801114:48:48
PNRCO 24hs 0 0,000,00 0 89.800,00 -0,33% 89.800,0089.800,0089.800,0089.800,00 2522.450,00214:42:20
OLC4O 24hs 0 0,000,00 0 101.500,00 -0,19% 101.300,00101.500,00101.300,00101.300,00 4.350.0044.406.554.060,00216:39:37
PNTCO Cdo. 0 0,000,00 0 106,00 -0,93% 106,00106,00105,00106,00 3.570.8333.753.873,90316:07:45
SNAAO 24hs 0 0,000,00 0 93.000,00 1,08% 94.000,0094.000,0093.000,0094.000,00 9891.170,00316:45:48
CS43O Cdo. 0 0,000,00 0 96,00 0,94% 94,0096,0094,0094,00 10.95010.313,00216:13:03
YMCHO 24hs 0 0,000,00 0 74.480,00 0,98% 73.750,0076.000,0072.900,0073.750,00 573.740425.098.867,7081617:00:26
BACAD 24hs 0 0,000,00 0 98,60 0,61% 98,6098,6098,6098,60 150.000147.900,00111:57:40
YFC2D 24hs 0 0,000,00 0 100,70 -0,14% 100,75100,75100,50100,75 60.00060.426,502416:26:29
IRCMO 24hs 0 0,000,00 0 102,00 -0,87% 102,90102,9098,10102,90 103.116103.008,591315:24:16
HJCBD 24hs 0 0,000,00 0 99,25 0,06% 99,0099,2599,0099,00 432.541429.218,48313:07:41
VSCJD 24hs 0 0,000,00 0 67,00 -1,42% 67,0067,0067,0067,00 4832,16111:40:01
CAC5D 24hs 9 103,000,00 0 112,00 1,91% 109,90112,00109,90109,90 873965,24915:00:08
YCA6O Cdo. 0 0,000,00 0 132.270,00 0,90% 132.890,00132.890,00131.100,00132.890,00 28.00036.869.000,001915:59:35
LMS7D Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 7.0247.234,72111:04:52
LDCFO Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 1.284.3141.310.000,28114:54:08
CRCEO Cdo. 0 0,000,00 0 46.480,00 13,03% 45.600,0046.580,0044.005,0045.600,00 1.814830.286,451516:14:31
CRCEO 24hs 0 0,000,00 0 44.700,00 2,34% 43.675,0045.995,0041.660,0043.675,00 31.93514.264.176,1051217:00:18
NPCAD 24hs 50 98,200,00 0 102,80 1,78% 103,50103,50100,00103,50 7.4427.528,172216:34:22
GNCXO Cdo. 0 0,000,00 0 97.000,00 1,04% 97.330,0099.950,0097.000,0097.330,00 6.0005.882.100,00616:00:32
RUC6D Cdo. 0 0,00105,50 90 103,00 -0,81% 104,45104,50102,50104,45 1.4571.518,80614:14:12
OTS2D 24hs 0 0,00102,00 661 101,00 -0,68% 101,00101,00101,00101,00 113114,13315:18:09
LECED 24hs 0 0,00102,50 1.999 100,80 -0,39% 101,90101,9099,50101,90 25.51625.636,258216:54:06
DEC1O 24hs 200 76.740,000,00 0 82.700,00 11,00% 82.700,0082.700,0082.700,0082.700,00 223184.421,00515:59:53
DNC2D Cdo. 0 0,000,00 0 107,00 3,38% 104,00107,00104,00104,00 6669,04316:06:12
MRCQO 24hs 0 0,000,00 0 130.800,00 1,39% 132.000,00132.000,00128.000,00132.000,00 11.13614.493.487,702716:52:13
MRCYO 24hs 1.157 127.100,00135.000,00 1.343 128.920,00 -2,63% 132.000,00134.420,00128.300,00132.000,00 8.35310.813.448,102217:00:01
CP17D 24hs 0 0,0050,20 1.000 49,50 0,50% 49,1049,5049,1049,10 8.0003.956,00415:07:23
TLC5O 24hs 0 0,000,00 0 92.750,00 1,58% 92.650,0099.500,0090.760,0092.650,00 264.000246.529.900,0012117:00:06
TTC7D 24hs 91 99,700,00 0 100,60 -0,88% 101,50101,50100,35101,50 99.183100.083,537916:44:29
SNABO 24hs 0 0,000,00 0 131.000,00 1,23% 133.000,00133.000,00130.000,00133.000,00 4.3805.732.150,001115:59:49
MTCGO Cdo. 0 0,000,00 0 145.700,00 2,64% 143.570,00145.700,00138.510,00143.570,00 11.14315.834.576,1013116:24:45
RCCJO 24hs 0 0,000,00 0 137.990,00 0,72% 136.990,00139.490,00134.770,00136.990,00 59.44482.227.240,2017516:52:45
RUC7D 24hs 694 97,50102,00 1.050 98,40 -3,43% 100,00100,0098,40100,00 1.000987,74315:22:28
MRCQD 24hs 0 0,00110,00 237 103,80 1,76% 102,00103,80102,00102,00 2.9863.076,07312:53:48
BOL1O 24hs 0 0,000,00 0 138.990,00 1,08% 139.000,00139.970,00136.490,00139.000,00 1.7612.439.947,402716:05:58
YMCQD 24hs 211 94,0095,80 50.000 94,99 -0,89% 96,5096,5094,3096,50 328.786311.621,7634917:00:13
DNC1D 24hs 0 0,000,00 0 115,00 0,87% 115,00115,00115,00115,00 600690,00212:55:44
CP32D 24hs 0 0,00101,90 686 101,90 1,90% 98,00101,9098,0098,00 900903,54815:25:16
MRCOO Cdo. 500 115.000,000,00 0 125.000,00 -3,10% 125.000,00125.000,00125.000,00125.000,00 8.20710.258.750,00111:55:16
CP32O 24hs 0 0,000,00 0 130.000,00 0,77% 125.520,00130.000,00125.520,00125.520,00 738937.313,60416:43:25
YMCJO 24hs 0 0,00129.500,00 1.037 124.000,00 1,88% 121.760,00124.020,00121.760,00121.760,00 328.187403.054.898,4073017:00:24
YMCVO 24hs 0 0,000,00 0 131.830,00 4,63% 126.000,00131.980,00126.000,00126.000,00 64.97583.079.127,2014216:42:06
CAC5O Cdo. 0 0,000,00 0 148.800,00 5,90% 148.800,00148.800,00148.800,00148.800,00 6799.696,00116:05:49
LECBO Cdo. 0 0,000,00 0 134.000,00 6,51% 132.800,00134.000,00132.790,00132.800,00 2.2613.004.315,70713:56:31
YFCHO 24hs 0 0,000,00 0 95.000,00 -3,94% 95.000,0095.000,0095.000,0095.000,00 4.2384.026.100,00213:51:03
MSSFD 24hs 0 0,000,00 0 100,00 2,04% 95,00100,0095,0095,00 10.01010.008,00416:23:05
MGCJO Cdo. 0 0,000,00 0 127.000,00 -3,05% 127.000,00127.000,00127.000,00127.000,00 137173.990,00111:27:08
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 102,00102,00100,00102,00 40.18940.452,57813:48:40
MSSAO Cdo. 0 0,000,00 0 136.500,00 1,11% 136.500,00136.500,00136.500,00136.500,00 7.3009.964.500,00115:45:16
GN40D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 2.6282.628,00416:00:14
YMCHD Cdo. 0 0,000,00 0 55,56 0,10% 57,9057,9055,5557,90 3.1431.772,651316:30:29
MRCVO 24hs 0 0,000,00 0 127,00 2,41% 130,00130,00127,00130,00 7.4979.733,65617:00:17
YMCJO Cdo. 0 0,000,00 0 127.980,00 4,90% 122.980,00127.980,00120.610,00122.980,00 22.95728.169.400,1015416:12:45
YMCOD 24hs 0 0,000,00 0 74,00 -2,63% 76,5077,0074,0076,50 3.4482.635,321316:55:09
MRCLO Cdo. 0 0,000,00 0 137.000,00 7,93% 127.590,00137.000,00127.590,00127.590,00 7781.008.393,00613:15:55
ARC1O 24hs 0 0,000,00 0 136.500,00 1,70% 137.460,00137.500,00135.500,00137.460,00 71.00097.038.400,004317:00:13
PNECO 24hs 0 0,000,00 0 96.000,00 291,54% 96.000,0096.000,0096.000,0096.000,00 350.000336.000.000,00116:45:46

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM30Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 2.900.000.0002.337.400.000,00715:40:47
DT21Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 1.600.000.0001.289.600.000,00416:01:44
DT23Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 4.800.000.0003.868.800.000,00616:07:11
PVR1Q 24hs 0 0,000,00 0 63.500,00 2,00% 63.500,0063.500,0063.500,0063.500,00 5.8053.686.175,00816:40:24
PVR1Q Cdo. 0 0,000,00 0 65.000,00 0,00% 63.500,0065.000,0063.500,0063.500,00 35.63323.161.195,003916:10:56
DT22Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 1.700.000.0001.370.200.000,00416:04:32
NM27Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 2.200.000.0001.773.200.000,00315:37:28
NM34Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 5.800.000.0004.674.800.000,00715:47:59
NM33Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 6.700.000.0005.400.200.000,00815:46:19
DT20Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 1.610.000.0001.297.660.000,00416:00:46
NM31Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 2.800.000.0002.256.800.000,00715:42:17
NM32Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 4.900.000.0003.949.400.000,001315:43:49
NM28Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 2.500.000.0002.015.000.000,00715:38:31
NM29Q 24hs 0 0,000,00 0 80,60 0,24% 80,6080,6080,6080,60 2.500.000.0002.015.000.000,00715:39:27

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
19.681.838.406
Total Futuro Pesos
19.852.985.909
Total Contado Dólares
103.161.737
Total Futuro Dólares
103.211.378
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 05/08/2024 0,00 0,00 34,26% contado inmediato
003 Dólar efectivo Privada Paridad 05/08/2024 93.106.406,00 93.143.382,00 4,83% contado inmediato
004 Pesos Privada Paridad 06/08/2024 1.978.057.295,00 1.985.808.803,00 35,75% contado inmediato
004 Dólar efectivo Privada Paridad 06/08/2024 415.975,00 416.122,00 3,24% contado inmediato
005 Pesos Privada Paridad 07/08/2024 1.049.845.025,00 1.055.017.993,00 35,96% contado inmediato
005 Dólar efectivo Privada Paridad 07/08/2024 226.977,00 227.109,00 4,25% contado inmediato
006 Pesos Privada Paridad 08/08/2024 564.549.864,00 567.985.344,00 37,01% contado inmediato
006 Dólar efectivo Privada Paridad 08/08/2024 46.820,00 46.850,00 4,00% contado inmediato
007 Pesos Privada Paridad 09/08/2024 13.652.075.087,00 13.753.669.460,00 38,80% contado inmediato
007 Dólar efectivo Privada Paridad 09/08/2024 8.253.766,00 8.262.012,00 5,20% contado inmediato
010 Pesos Privada Paridad 12/08/2024 150.083.095,00 151.535.405,00 35,31% contado inmediato
011 Pesos Privada Paridad 13/08/2024 22.752.670,00 22.996.194,00 35,51% contado inmediato
012 Pesos Privada Paridad 14/08/2024 11.824.745,00 11.959.980,00 34,78% contado inmediato
013 Pesos Privada Paridad 15/08/2024 290.566.960,00 294.532.786,00 38,32% contado inmediato
014 Pesos Privada Paridad 16/08/2024 875.513.804,00 888.555.353,00 38,83% contado inmediato
014 Dólar efectivo Privada Paridad 16/08/2024 5.057,00 5.068,00 6,00% contado inmediato
017 Pesos Privada Paridad 19/08/2024 18.770.867,00 19.099.991,00 37,64% contado inmediato
018 Pesos Privada Paridad 20/08/2024 9.050.817,00 9.218.355,00 37,53% contado inmediato
019 Pesos Privada Paridad 21/08/2024 4.551.762,00 4.639.909,00 37,20% contado inmediato
020 Pesos Privada Paridad 22/08/2024 4.587.076,00 4.680.663,00 37,23% contado inmediato
021 Pesos Privada Paridad 23/08/2024 235.385.608,00 240.697.621,00 39,22% contado inmediato
024 Pesos Privada Paridad 26/08/2024 1.622.627,00 1.664.265,00 39,02% contado inmediato
025 Pesos Privada Paridad 27/08/2024 2.014.923,00 2.068.174,00 38,58% contado inmediato
026 Pesos Privada Paridad 28/08/2024 3.308.632,00 3.398.062,00 37,94% contado inmediato
027 Pesos Privada Paridad 29/08/2024 1.040.182,00 1.069.744,00 38,41% contado inmediato
028 Pesos Privada Paridad 30/08/2024 15.379.170,00 15.817.362,00 37,14% contado inmediato
028 Dólar efectivo Privada Paridad 30/08/2024 201.492,00 202.214,00 4,67% contado inmediato
031 Pesos Privada Paridad 02/09/2024 786.308.216,00 813.870.772,00 41,27% contado inmediato
031 Dólar efectivo Privada Paridad 02/09/2024 905.244,00 908.621,00 4,39% contado inmediato
032 Pesos Privada Paridad 03/09/2024 3.212.608,00 3.320.135,00 38,17% contado inmediato
033 Pesos Privada Paridad 04/09/2024 1.109.968,00 1.143.084,00 33,00% contado inmediato
035 Pesos Privada Paridad 06/09/2024 5.083,00 5.244,00 33,00% contado inmediato
045 Pesos Privada Paridad 16/09/2024 218.344,00 226.958,00 32,00% contado inmediato
060 Pesos Privada Paridad 01/10/2024 3.193,00 3.382,00 36,00% contado inmediato
119 Pesos Privada Paridad 29/11/2024 785,00 870,00 33,35% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.331.270.310.488,00100,00%
Renta Variable52.468.458.747,003,94%
Acciones14.387.592.122,001,08%
Cedears38.080.866.625,002,86%
Ejercicios0,000,00%
Renta fija1.275.053.949.889,0095,78%
PPT652.519.714.615,0049,02%
Títulos Públicos639.369.762.544,0048,03%
Obligaciones Negociables13.149.952.071,000,99%
SENEBI622.534.235.274,0046,76%
Títulos Públicos479.021.703.310,0035,98%
Obligaciones Negociables143.512.531.964,0010,78%
Futuros0,000,00%
Opciones819.474.255,000,06%
Cauciones0,000,00%
Préstamos Tít. Valores2.928.427.597,000,22%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 2 de Agosto de 2024 17:30 PM, sujetos a revisión.