Informe de Cierre de la Jornada

Bolsar | Jueves 1 de Agosto de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,70%  cerrando en un valor de 1.497.182,04 mientras que el índice S&P BOLSA-G tuvo una variación de -0,66%  cerrando en un valor de 63.902.119,71. Hasta las 17:30 el monto total operado durante la jornada fue de 1.226.386.958.443,00 de pesos, de los cuales 33.417.816.818,00 de pesos se negociaron en Renta Variable (13.785.627.135,00 en Acciones y 19.632.189.683,00 en Cedears) y de los cuales 1.190.388.321.331,00 de pesos se negociaron en Renta Fija (1.035.187.034.904,00 en Títulos Públicos y 155.201.286.427,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.497.182,04
Variación
-0,70%
Apertura
1.507.784,58
Máximo
1.525.752,73
Mínimo
1.475.570,73
Cierre
1.507.784,58
Hora
13:17:35

S&P BOLSA-G

Último
63.902.119,71
Variación
-0,66%
Apertura
64.329.789,24
Máximo
65.080.010,39
Mínimo
62.955.562,46
Cierre
64.329.789,24
Hora
13:17:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BYMA310,001,30% 
VALO347,001,46% 
TRAN1.575,002,27% 
TGNO42.860,002,32% 
ALUA991,003,55% 

Mayores Bajas

Especie Último Variación
HARG1.651,25-9,35% 
HARG1.571,41-8,01% 
BYMAD0,23-6,12% 
MOLA18.407,91-5,05% 
TXAR925,00-2,01% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 8 4.010,00 5.100,00 4 4.485,00 -2,28% 4.555,004.400,004.635,004.590,006.537,0029.400.810,0024316:28:47
BBAR 24hs 0 0,00 4.230,00 100 3.705,00 0,67% 3.700,003.560,003.830,003.680,00259.422,00944.471.895,001.71816:59:25
LOMA Cdo. 0 0,00 1.775,00 13 1.645,00 -1,79% 1.660,001.610,001.705,001.675,004.586,007.542.165,0011816:24:06
LOMA 24hs 20 1.400,00 1.730,00 24 1.635,00 -1,20% 1.650,001.605,001.680,001.655,00116.213,00190.365.665,001.01516:59:22
COME 24hs 200 215,00 242,00 1.443 225,50 -0,44% 227,25217,00233,00226,503.440.583,00771.573.354,254.29216:59:52
YPFD Cdo. 1 23.678,30 29.500,00 1 25.425,00 -1,54% 26.000,0024.500,0026.375,0025.825,0017.279,00435.844.975,0099816:28:34
COME Cdo. 0 0,00 255,00 20 225,00 -1,09% 230,00215,00235,00227,50188.898,0042.277.071,7564916:25:53
TECO2 24hs 1 1.600,00 1.690,00 242 1.635,00 -1,20% 1.630,001.605,001.665,001.655,00114.461,00187.026.655,0069516:58:55
EDN Cdo. 552 1.025,00 1.290,00 400 1.050,00 -1,86% 1.095,001.025,001.095,001.070,009.236,009.640.430,0014616:28:24
MIRG Cdo. 0 0,00 0,00 0 18.725,00 1,35% 17.950,0017.950,0019.000,0018.475,00477,808.872.835,005716:24:44
GGAL Cdo. 0 0,00 4.770,00 6 3.715,00 -0,13% 3.800,003.605,003.800,003.720,0055.916,00205.926.210,0059616:29:15
TXAR 24hs 50 913,00 995,00 200 925,00 -2,01% 947,00925,00958,00944,001.018.266,00954.155.466,001.82016:59:53
CRES 24hs 1 900,00 1.080,00 1.187 994,00 -1,09% 994,00981,001.015,001.005,00154.619,00153.677.903,001.12516:59:36
TGSU2 24hs 11 4.350,00 5.000,00 62 4.475,00 -1,43% 4.660,004.400,004.660,004.540,00232.081,001.042.970.700,001.75216:59:42
TXAR Cdo. 110 890,00 0,00 0 950,00 3,14% 949,00910,00951,00921,0043.378,0040.588.813,0026116:29:35
TRAN Cdo. 0 0,00 2.200,00 60 1.570,00 1,29% 1.590,001.480,001.590,001.550,0031.901,0048.528.010,0022716:09:47
CEPU Cdo. 0 0,00 1.370,00 789 1.100,00 0,45% 1.100,001.060,001.125,001.095,0020.336,0022.017.325,0029416:27:21
VALO 24hs 105 329,00 350,00 73 347,00 1,46% 342,50336,00348,00342,001.205.139,00411.142.583,501.09416:59:56
SUPV 24hs 200 1.505,00 1.745,00 13 1.595,00 -1,23% 1.615,001.560,001.650,001.615,00235.009,00372.838.285,001.12316:58:36
BMA 24hs 2 6.200,00 7.150,00 13 6.430,00 -1,68% 6.540,006.350,006.690,006.540,00173.912,001.120.210.590,001.43916:59:47
SUPV Cdo. 0 0,00 2.100,00 59 1.595,00 -1,54% 1.620,001.565,001.690,001.620,005.557,008.805.265,0013716:14:08
BBAR Cdo. 0 0,00 4.500,00 10 3.665,00 0,54% 3.810,003.520,003.810,003.645,009.294,0033.756.145,0032116:21:29
MIRG 24hs 0 0,00 20.600,00 10 18.600,00 0,54% 18.500,0017.750,0019.100,0018.500,004.977,7092.075.867,5030616:59:31
BYMA Cdo. 0 0,00 0,00 0 310,50 2,13% 309,50298,00316,50304,0029.777,009.093.905,5030016:27:59
TECO2 Cdo. 0 0,00 2.200,00 126 1.635,00 -3,25% 1.645,001.605,001.660,001.690,005.610,009.146.430,0011416:12:04
EDN 24hs 0 0,00 1.195,00 30 1.050,00 -1,40% 1.075,001.040,001.075,001.065,0083.628,0087.702.335,0088017:10:11
CEPU 24hs 1 1.000,00 1.125,00 20 1.090,00 -0,45% 1.120,001.060,001.120,001.095,00619.638,00675.906.665,001.64016:59:54
TGNO4 Cdo. 0 0,00 0,00 0 2.850,00 1,24% 2.825,002.695,002.935,002.815,0011.903,0033.499.640,0028416:26:07
CRES Cdo. 0 0,00 1.220,00 275 980,00 -2,48% 1.005,00960,001.005,001.005,0016.237,0016.082.226,0019816:24:56
PAMP Cdo. 7 2.075,00 0,00 0 2.380,00 1,27% 2.400,002.305,002.430,002.350,0047.975,00112.635.575,0073316:29:37
VALO Cdo. 0 0,00 0,00 0 346,00 2,38% 344,00322,00354,50337,9325.121,008.398.510,5014516:24:47
PAMP 24hs 23 2.250,00 2.500,00 663 2.355,00 0,42% 2.380,002.305,002.390,002.345,00854.129,002.011.264.835,004.10216:59:42
BYMA 24hs 411 282,00 323,00 100 310,00 1,30% 308,00297,00315,00306,001.679.907,00511.295.306,002.19016:59:57
ALUA Cdo. 565 915,00 1.060,00 180 980,00 4,14% 963,00956,001.040,00941,0053.898,0052.613.553,0058916:28:31
BMA Cdo. 0 0,00 8.000,00 200 6.430,00 -2,57% 6.540,006.330,006.680,006.600,004.625,0029.751.940,0024616:27:10
ALUA 24hs 166 900,00 1.045,00 39 991,00 3,55% 965,00950,00995,00957,00843.448,00820.633.293,003.19217:00:00
IRSA 24hs 0 0,00 1.300,00 56 1.235,00 -1,20% 1.250,001.215,001.270,001.250,00582.994,00722.746.805,0079516:58:29
IRSA Cdo. 0 0,00 0,00 0 1.235,00 -1,20% 1.245,001.165,001.280,001.250,003.923,004.867.600,006716:23:30
TGNO4 24hs 1 2.500,00 2.960,00 9 2.860,00 2,32% 2.840,002.700,002.930,002.795,00128.210,00361.974.625,001.23416:59:39
TRAN 24hs 10 1.400,00 1.650,00 200 1.575,00 2,27% 1.535,001.470,001.580,001.540,00233.345,00361.472.660,0089316:59:50
GGAL 24hs 1 3.580,00 3.820,00 30 3.720,00 0,26% 3.800,003.605,003.800,003.710,001.259.188,004.640.875.320,003.56516:59:52
YPFD 24hs 2 24.950,00 26.900,00 3 25.375,00 -1,55% 25.900,0024.775,0025.900,0025.775,00307.918,007.755.833.575,005.37416:59:51

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CRE3W 24hs 0 0,00800,00 72 730,00 -3,31% 755,00755,00725,00755,00 2.7572.021.232,002516:32:20
CVH Cdo. 0 0,000,00 0 4.890,00 11,13% 4.990,004.990,004.890,004.990,00 4472.226.530,001214:36:13
CECO2 Cdo. 0 0,000,00 0 299,00 1,01% 297,50300,00290,00297,50 3.9431.174.461,001716:26:36
PAMPD 24hs 0 0,002,20 345 1,81 0,55% 1,741,841,731,74 4.1777.534,605016:55:56
SEMI Cdo. 0 0,000,00 0 141,00 0,00% 150,00153,25141,00150,00 18.8502.792.914,252516:24:15
LEDE Cdo. 0 0,000,00 0 1.205,00 0,83% 1.200,001.225,001.160,001.200,00 359428.020,001016:16:01
MORI 24hs 901 330,00380,00 1.415 356,50 -0,27% 366,00380,00345,00366,00 904.912328.680.354,501.41116:59:55
HAVA 24hs 0 0,006.780,00 24 6.130,00 3,37% 6.090,006.400,006.000,006.090,00 8.62753.359.780,0037516:56:17
BOLT Cdo. 0 0,000,00 0 57,50 -0,86% 58,5059,0055,9058,50 19.3511.123.106,302015:57:56
CRE3W Cdo. 0 0,000,00 0 730,00 20,26% 730,00730,00730,00730,00 10073.000,00213:59:36
RICH Cdo. 0 0,000,00 0 990,00 7,60% 966,00997,00960,00966,00 868853.396,00915:14:57
SAMI Cdo. 0 0,001.300,00 27 892,00 -1,97% 938,00939,00872,00938,00 2.4572.205.300,003315:53:05
GCDI 24hs 0 0,0030,50 3.600 27,35 1,48% 27,6527,8526,9027,65 385.21010.497.945,559616:57:50
CVH 24hs 0 0,006.000,00 6 4.770,00 0,21% 4.790,004.835,004.660,004.790,00 3.66817.310.115,0015516:56:52
BYMAD 24hs 0 0,000,00 0 0,23 -6,12% 0,230,230,230,23 12528,75314:38:43
YPFDD Cdo. 0 0,000,00 0 19,40 -3,48% 19,9019,9019,1019,90 94118.251,557615:56:49
MTR 24hs 0 0,002.225,00 48 1.790,00 -4,53% 1.945,001.945,001.790,001.945,00 2.6304.952.840,003516:55:38
MORI Cdo. 0 0,00430,00 100 358,50 1,27% 372,50380,00342,00372,50 65.82323.873.640,0014416:28:21
CAPX Cdo. 0 0,000,00 0 6.650,00 2,46% 6.190,006.650,006.190,006.190,00 1.0516.891.670,003016:03:49
GAMI Cdo. 0 0,000,00 0 228,00 1,89% 228,00228,00228,00228,00 1.087247.836,00211:32:24
IRS2W 24hs 0 0,000,00 0 965,00 3,54% 965,001.080,00949,00965,00 9597.525,00816:12:41
DGCE 24hs 0 0,001.530,00 11 1.295,00 5,28% 1.245,001.295,001.200,001.245,00 56.64571.498.040,0024616:57:50
FIPL Cdo. 0 0,000,00 0 300,00 6,00% 313,00313,00300,00313,00 387119.831,00315:53:14
YPFDD 24hs 0 0,0021,00 187 19,70 -3,19% 19,9021,0019,0019,90 3.18361.947,6518016:56:03
HSAT 24hs 0 0,00305,00 244 271,00 0,00% 272,50277,50263,00272,50 24.0976.503.170,5012216:46:04
FERR 24hs 0 0,00157,00 3.554 150,00 1,52% 154,75164,00148,00154,75 124.41418.993.773,0012616:54:56
HARG Cdo. 0 0,000,00 0 1.550,00 -9,35% 1.735,001.740,001.550,001.735,00 1.0611.751.980,001415:46:37
PATA 24hs 0 0,000,00 0 1.415,00 9,68% 1.350,001.445,001.265,001.350,00 34.70747.765.200,0026316:59:55
MOLA Cdo. 0 0,000,00 0 18.050,00 0,27% 18.075,0018.375,0018.050,0018.075,00 51932.725,00916:23:00
MOLI Cdo. 0 0,000,00 0 3.645,00 0,55% 3.800,003.815,003.475,003.800,00 3491.268.820,002615:15:32
HSAT Cdo. 0 0,000,00 0 275,00 3,38% 272,50278,00259,00272,50 32086.118,001314:53:56
CTIO 24hs 0 0,002.160,00 90 1.810,00 0,55% 1.835,001.835,001.790,001.835,00 4.4188.004.705,005116:55:23
MOLA 24hs 13 17.950,0022.600,00 15 18.300,00 -5,05% 19.850,0019.850,0017.750,0019.850,00 2.92253.787.925,0025916:59:53
LONG 24hs 0 0,0037,50 2.000 35,00 7,19% 33,8535,0032,0033,85 324.20210.845.021,4513616:57:21
AGRO 24hs 200 54,0061,40 2.000 57,00 -0,69% 57,9059,4056,4057,90 891.25651.049.327,4046216:58:58
PAMPD Cdo. 0 0,002,50 57 1,79 -0,27% 1,771,851,771,77 409732,011616:09:53
MOLI 24hs 6 3.550,004.000,00 18 3.735,00 2,32% 3.680,003.850,003.460,003.680,00 8.94132.623.390,0023516:59:49
GRIM 24hs 0 0,000,00 0 1.300,00 2,36% 1.270,001.300,001.270,001.270,00 1.7562.281.120,001016:36:41
GCLA 24hs 0 0,002.235,00 50 1.900,00 0,26% 1.850,001.925,001.820,001.850,00 7161.335.290,002016:54:08
AUSO Cdo. 0 0,000,00 0 2.800,00 1,26% 2.850,002.885,002.745,002.850,00 6491.818.915,002516:17:12
GGALB 24hs 0 0,000,00 0 3.675,00 -1,20% 3.675,003.675,003.675,003.675,00 259.740954.544.500,00112:56:49
FIPL 24hs 50 235,00370,00 600 311,00 -0,79% 313,50320,00300,00313,50 19.6166.080.873,005616:56:16
AGRO Cdo. 0 0,0072,00 3.000 57,00 -0,86% 55,7058,7055,7055,70 303.12817.349.813,807816:22:51
GGALD Cdo. 0 0,000,00 0 2,78 -4,13% 2,952,952,782,95 7282.045,28616:15:08
ALUAD Cdo. 0 0,000,00 0 0,80 1,13% 0,800,800,800,80 1612,79315:38:24
HARG 24hs 10 1.415,002.050,00 56 1.550,00 -8,01% 1.680,001.760,001.500,001.680,00 77.669122.049.470,0047316:59:53
DOME 24hs 0 0,000,00 0 77,00 0,00% 77,0077,0077,0077,00 6.279483.483,00715:54:16
HAVA Cdo. 0 0,000,00 0 5.910,00 -0,67% 6.030,006.220,005.910,006.030,00 2741.673.320,002316:19:25
CECO2 24hs 24 250,00400,00 100 297,00 0,00% 303,00308,00286,00303,00 164.18448.633.453,5029116:58:41
BOLT 24hs 0 0,0061,00 500 58,00 -0,85% 57,6058,9056,4057,60 719.17741.363.002,8027516:59:11
RIGO 24hs 0 0,000,00 0 885,00 0,00% 885,00900,00870,00885,00 1.4201.271.960,00814:51:56
GCDI Cdo. 4.200 25,000,00 0 27,40 -3,00% 27,2027,4026,0027,20 6.729178.574,60416:21:57
GCLA Cdo. 0 0,000,00 0 1.980,00 -4,80% 1.970,001.980,001.970,001.970,00 5251.038.890,00515:47:55
OEST 24hs 231 858,001.130,00 430 1.125,00 2,73% 1.145,001.145,001.090,001.145,00 6.0706.719.435,004916:55:59
BPAT 24hs 20 1.300,002.740,00 1.509 2.510,00 -2,90% 2.660,002.740,002.405,002.660,00 40.889103.992.855,0047316:59:32
DGCE Cdo. 0 0,000,00 0 1.250,00 0,80% 1.215,001.250,001.180,001.215,00 9371.121.260,001115:40:24
CELU Cdo. 0 0,000,00 0 1.390,00 3,73% 1.375,001.440,001.275,001.375,00 3.6294.996.550,001815:53:48
CGPA2 Cdo. 0 0,000,00 0 1.970,00 1,54% 1.935,002.000,001.935,001.935,00 7531.487.925,001314:52:44
METR 24hs 2.000 803,001.015,00 407 902,00 2,50% 895,00905,00860,00895,00 813.166720.504.392,001.34716:59:53
CGPA2 24hs 0 0,002.215,00 150 1.945,00 -2,26% 2.000,002.000,001.905,002.000,00 8.50216.701.655,0014116:56:55
BPAT Cdo. 0 0,000,00 0 2.505,00 -2,52% 2.655,002.710,002.415,002.655,00 5.71614.491.165,005316:27:47
DGCU2 Cdo. 0 0,000,00 0 1.300,00 1,96% 1.330,001.330,001.245,001.330,00 5.0146.482.490,003015:59:53
LONG Cdo. 0 0,000,00 0 34,20 5,23% 32,0034,2032,0032,00 1.30042.650,00516:29:32
ALUAD 24hs 0 0,005,00 3 0,78 -3,12% 0,840,850,750,84 1.4351.186,762416:53:07
BHIP Cdo. 150 350,000,00 0 364,00 -1,08% 386,00386,00360,00386,00 72.28226.353.991,509416:26:18
OEST Cdo. 0 0,000,00 0 1.100,00 3,77% 1.105,001.105,001.100,001.105,00 101111.380,00315:52:47
CARC 24hs 0 0,0035,00 1.220 31,75 1,60% 32,7032,7030,4532,70 176.6025.475.300,456216:59:41
GBAN 24hs 0 0,000,00 0 1.165,00 2,19% 1.105,001.180,001.105,001.105,00 2.3242.664.620,004016:55:38
CAPX 24hs 0 0,007.560,00 2 6.890,00 6,65% 6.700,006.890,006.140,006.700,00 3.67723.884.050,0011716:59:47
BHIP 24hs 0 0,00395,00 400 368,50 -0,53% 373,00385,00360,00373,00 466.278172.079.562,0071016:59:48
LEDE 24hs 0 0,001.275,00 801 1.215,00 1,67% 1.205,001.230,001.170,001.205,00 21.35425.640.950,0016316:58:39
GAMI 24hs 0 0,00246,00 50 225,50 0,78% 228,00232,00220,00228,00 13.2172.982.636,004516:57:08
GBAN Cdo. 0 0,000,00 0 1.155,00 8,96% 1.155,001.200,001.155,001.155,00 764884.670,00915:46:17
PATA Cdo. 0 0,000,00 0 1.280,00 -1,53% 1.320,001.320,001.280,001.320,00 4052.000,00214:21:12
GARO 24hs 0 0,000,00 0 150,25 -1,47% 145,00152,00141,00145,00 4.062607.519,251115:44:58
CADO Cdo. 0 0,000,00 0 562,00 -0,88% 565,00565,00562,00565,00 7944.503,00312:23:14
GGALD 24hs 0 0,000,00 0 2,90 -1,52% 2,992,992,772,99 6.46518.271,5311616:55:13
INTR 24hs 0 0,000,00 0 399,00 1,39% 405,00410,00385,50405,00 2.166876.934,502616:48:09
INVJ 24hs 0 0,00495,00 100 447,00 1,47% 455,00455,00437,00455,00 30.83413.746.947,5013816:58:48
DYCA 24hs 0 0,000,00 0 383,50 -1,91% 380,00386,00380,00380,00 1.928740.331,501516:20:20
CADO 24hs 0 0,000,00 0 553,00 0,18% 561,00561,00543,00561,00 5.7853.200.847,003916:55:54
ROSE 24hs 0 0,000,00 0 90,70 -0,65% 93,0093,0089,0093,00 9.335845.360,501214:37:16
INVJ Cdo. 0 0,000,00 0 433,00 0,23% 452,50452,50430,00452,50 625271.686,00615:47:30
CELU 24hs 0 0,000,00 0 1.345,00 -1,46% 1.390,001.420,001.300,001.390,00 79.812107.356.266,9536516:58:05
METR Cdo. 0 0,000,00 0 886,00 2,07% 891,00904,00862,00891,00 35.72831.707.757,0017716:26:12
SEMI 24hs 20.415 121,00154,00 320 145,50 0,00% 150,00152,50138,00150,00 495.87072.083.461,5034416:59:43
FERR Cdo. 0 0,000,00 0 141,25 -5,04% 143,00143,00141,25143,00 3.108441.094,00915:55:18
CARC Cdo. 0 0,0053,00 5.000 31,45 1,45% 32,5532,5530,4032,55 23.528737.796,001014:52:17
RICH 24hs 0 0,001.100,00 22 970,00 4,07% 950,00990,00950,00950,00 9.7619.427.093,008216:56:01
SAMI 24hs 482 835,00950,00 125 885,00 -1,99% 903,00947,00878,00903,00 55.95650.965.425,9032616:59:01
AUSO 24hs 0 0,003.155,00 6 2.835,00 1,61% 2.775,002.900,002.770,002.775,00 19.44254.448.395,0017116:56:53
DGCU2 24hs 0 0,001.360,00 1.760 1.315,00 2,73% 1.280,001.315,001.260,001.280,00 68.09587.603.920,0024916:59:36
TXARD 24hs 0 0,000,81 50 0,71 -3,66% 0,740,750,710,74 51.11136.290,429616:17:51

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SQD 24hs 0 0,000,00 0 3,34 16,78% 3,003,343,003,00 124385,28716:58:09
C.D 24hs 0 0,000,00 0 22,15 3,02% 21,8022,9520,6021,80 2755.957,352416:44:13
BAK 24hs 2 3.750,000,00 0 3.930,00 -2,60% 4.080,004.080,003.895,004.080,00 161639.530,002116:52:43
F 24hs 6 13.250,0016.500,00 5 13.975,00 0,17% 14.150,0014.275,0013.875,0014.150,00 3.44048.289.425,0026516:57:52
DOW 24hs 0 0,000,00 0 11.575,00 -1,06% 11.475,0011.775,0011.475,0011.475,00 2252.595.775,003116:45:18
ROKU 24hs 0 0,000,00 0 5.790,00 -0,17% 5.840,005.860,005.480,005.840,00 2.92216.565.600,003416:56:01
ETSY Cdo. 0 0,000,00 0 4.810,00 -6,23% 4.880,004.880,004.755,004.880,00 46220.990,00814:35:30
USB 24hs 0 0,000,00 0 11.275,00 -2,80% 11.425,0011.450,0011.275,0011.425,00 2642.986.325,001216:53:33
AALD Cdo. 10 0,890,00 0 5,31 1,91% 5,105,314,825,10 50252,72616:18:12
ORAN 24hs 0 0,000,00 0 14.425,00 3,03% 14.325,0014.500,0014.325,0014.325,00 1061.522.900,00814:52:01
AMD Cdo. 0 0,000,00 0 17.400,00 -5,94% 18.600,0018.675,0017.100,0018.600,00 3.47962.609.350,0034416:29:30
BBV Cdo. 0 0,000,00 0 13.600,00 4,61% 13.600,0013.600,0013.600,0013.600,00 113.600,00111:00:20
PG 24hs 0 0,000,00 0 14.475,00 4,89% 13.950,0014.525,0013.850,0013.950,00 3.10644.416.775,0027716:57:15
ACND 24hs 0 0,005,10 10 4,30 1,41% 4,454,454,234,45 626,33311:23:47
PLTRD 24hs 0 0,000,00 0 9,73 6,92% 9,109,739,009,10 23209,28616:10:53
EBR 24hs 0 0,000,00 0 36.575,00 1,24% 36.975,0036.975,0036.575,0036.975,00 11406.325,00215:05:59
PBI 24hs 0 0,000,00 0 8.160,00 -5,11% 8.460,008.460,008.160,008.460,00 19155.700,00315:28:37
TEN Cdo. 0 0,000,00 0 37.450,00 -8,65% 38.000,0038.100,0037.075,0038.000,00 27310.277.275,003816:15:52
PAC 24hs 0 0,000,00 0 12.925,00 4,86% 12.925,0012.925,0012.925,0012.925,00 29374.825,00113:15:58
VZ 24hs 0 0,0014.000,00 16 13.350,00 2,49% 13.100,0013.625,0013.000,0013.100,00 1.57921.070.450,0018916:59:26
CCL 24hs 8 6.000,000,00 0 6.850,00 -6,80% 7.350,007.350,006.800,007.350,00 1781.241.280,001716:51:35
AVGO 24hs 0 0,006.100,00 80 4.925,00 -7,07% 5.400,005.400,004.900,005.400,00 22.330113.359.500,0059916:59:42
XOM Cdo. 0 0,000,00 0 15.350,00 0,65% 15.350,0015.475,0014.975,0015.350,00 3204.886.225,003415:51:29
ADBE Cdo. 0 0,000,00 0 16.200,00 1,56% 16.350,0016.575,0015.975,0016.350,00 3475.608.350,003216:23:08
CL 24hs 0 0,000,00 0 43.825,00 3,11% 42.900,0044.050,0042.900,0042.900,00 2109.127.625,001816:48:29
BMY 24hs 0 0,000,00 0 20.950,00 2,82% 20.375,0021.175,0020.375,0020.375,00 50610.571.175,007816:48:27
BIDU Cdo. 0 0,000,00 0 10.300,00 0,73% 10.400,0010.475,0010.200,0010.400,00 1201.238.850,001115:34:31
JDD 24hs 0 0,000,00 0 6,35 -4,51% 6,656,946,356,65 3091.966,64616:01:42
ACND Cdo. 0 0,000,00 0 4,50 11,38% 4,504,504,504,50 29,00112:21:19
CVX Cdo. 0 0,000,00 0 12.550,00 -1,95% 12.950,0012.950,0012.300,0012.950,00 3444.319.975,005116:25:49
KB 24hs 1.500 41.225,0041.500,00 1.500 41.250,00 0,24% 41.250,0041.250,0041.250,0041.250,00 282.500,00116:59:24
NKE 24hs 20 7.980,008.750,00 59 8.040,00 0,12% 8.100,008.190,007.920,008.100,00 26.410212.194.240,0097416:59:09
ABBV Cdo. 0 0,000,00 0 24.950,00 7,42% 23.675,0024.975,0023.675,0023.675,00 1413.436.700,002216:08:15
SPGI 24hs 0 0,000,00 0 14.125,00 1,98% 14.025,0014.425,0014.025,0014.025,00 6128.687.300,005316:49:43
BRKBD Cdo. 5 19,5023,00 2 19,90 0,50% 20,4520,4519,5520,45 981.934,401015:17:16
RIOD 24hs 0 0,008,56 150 8,05 -0,61% 8,388,398,058,38 2051.661,61515:19:27
VALE Cdo. 0 0,008.500,00 56 6.900,00 -1,00% 7.130,007.130,006.850,007.130,00 5263.662.340,005116:12:16
UBER 24hs 0 0,000,00 0 39.800,00 -3,57% 41.375,0041.375,0039.725,0041.375,00 1.15246.458.325,007716:56:26
PAAS Cdo. 0 0,000,00 0 9.440,00 -4,16% 9.800,009.800,009.440,009.800,00 1991.912.250,002915:54:12
XOM 24hs 0 0,0020.000,00 10 15.275,00 -0,16% 15.450,0015.500,0015.125,0015.450,00 5.07077.327.800,0027616:49:03
NUE 24hs 0 0,000,00 0 12.600,00 -4,18% 12.825,0012.900,0012.600,0012.825,00 2262.876.825,001916:52:27
PFED 24hs 0 0,009,00 47 7,80 1,29% 7,707,897,507,70 1.0868.318,976616:34:13
RIOT Cdo. 0 0,000,00 0 4.100,00 -7,76% 4.440,004.490,004.060,004.440,00 8613.697.890,004316:29:35
XLED 24hs 0 0,0047,55 10 45,40 -3,40% 47,2047,2045,3547,20 65729.849,901416:26:37
AIG 24hs 0 0,000,00 0 19.475,00 -4,41% 19.525,0019.600,0019.175,0019.525,00 2244.355.250,002316:50:48
WBO 24hs 0 0,000,00 0 1.660,00 0,60% 1.650,001.680,001.645,001.650,00 216357.445,001416:57:09
MOD Cdo. 0 0,000,00 0 12,60 3,70% 12,6012,6012,6012,60 563,00111:19:04
MCD Cdo. 0 0,000,00 0 14.600,00 2,45% 14.275,0014.725,0014.175,0014.275,00 6138.802.950,008816:25:00
FD 24hs 0 0,0013,20 17 11,15 -1,76% 11,3011,3010,8011,30 1311.433,00914:22:42
GM 24hs 0 0,000,00 0 9.430,00 -0,31% 9.460,009.660,009.340,009.460,00 1.0009.508.420,007216:51:06
HUT 24hs 0 0,00129.000,00 2 90.750,00 -3,66% 96.800,0097.050,0087.750,0096.800,00 3.785348.156.950,0045316:59:28
MCD 24hs 3 13.900,0014.800,00 7 14.575,00 2,46% 14.325,0014.650,0014.125,0014.325,00 38.230548.394.050,0077116:59:41
SQ Cdo. 0 0,000,00 0 4.015,00 2,94% 4.000,004.150,004.000,004.000,00 416.315,00316:22:40
T 24hs 0 0,000,00 0 8.410,00 2,06% 8.600,008.600,008.220,008.600,00 4.29236.164.850,0030416:57:53
TEN 24hs 1 36.800,0043.825,00 19 37.500,00 -8,31% 38.050,0038.300,0037.125,0038.050,00 10.837407.384.150,0054516:59:33
QQQB 24hs 0 0,000,00 0 30.425,00 -5,29% 30.425,0030.425,0030.425,0030.425,00 6.500197.762.500,00112:21:46
AVGO Cdo. 0 0,000,00 0 4.910,00 -6,29% 5.180,005.270,004.860,005.180,00 1.0145.125.050,006816:22:35
GGB 24hs 0 0,000,00 0 16.625,00 -0,15% 17.200,0017.200,0016.475,0017.200,00 1592.678.850,002716:21:20
SAP 24hs 0 0,000,00 0 44.575,00 0,39% 44.650,0045.175,0044.425,0044.650,00 321.432.475,001016:54:08
SPOT Cdo. 0 0,000,00 0 15.750,00 0,00% 16.275,0016.275,0015.700,0016.275,00 1442.303.425,001315:39:09
BIOX 24hs 0 0,0016.100,00 1 14.100,00 -1,74% 14.500,0014.575,0013.950,0014.500,00 87912.527.725,0010816:51:27
IBM 24hs 0 0,000,00 0 16.375,00 -1,05% 16.450,0016.775,0016.325,0016.450,00 2.60142.886.475,0024916:57:05
IBMD 24hs 0 0,0013,00 20 12,65 -1,55% 12,9512,9512,2012,95 1131.420,201616:41:17
VIST 24hs 4 18.400,0021.200,00 3 18.675,00 -3,23% 19.325,0019.400,0018.500,0019.325,00 108.7882.049.486.475,002.96616:59:39
SDA 24hs 0 0,000,00 0 6.080,00 3,05% 5.800,006.200,005.800,005.800,00 160972.000,002016:45:46
EEM 24hs 0 0,000,00 0 11.050,00 0,00% 11.150,0011.225,0010.925,0011.150,00 6.80375.105.700,0032716:56:51
XLE Cdo. 0 0,000,00 0 58.950,00 -1,09% 59.350,0059.950,0058.800,0059.350,00 1066.274.200,002616:23:17
ABBV 24hs 0 0,000,00 0 24.625,00 4,01% 24.050,0025.175,0024.050,0024.050,00 1.12227.800.075,0017316:58:27
DESP 24hs 0 0,000,00 0 14.050,00 -6,02% 14.900,0014.900,0013.850,0014.900,00 12.569178.433.325,0050616:58:42
AMX 24hs 0 0,0026.000,00 1 21.450,00 -0,46% 21.600,0021.825,0021.350,0021.600,00 751.621.875,001516:45:44
VALED 24hs 1 5,200,00 0 5,26 -2,04% 5,355,505,265,35 2.73614.475,458516:48:04
RIO Cdo. 0 0,000,00 0 10.200,00 -1,92% 10.700,0010.700,0010.200,0010.700,00 83874.875,001416:11:57
BHP 24hs 0 0,000,00 0 35.325,00 -1,11% 36.000,0036.000,0035.175,0036.000,00 37213.201.425,006816:35:04
TMD 24hs 3 12,050,00 0 12,40 -5,34% 12,6512,6512,1012,65 3103.791,703116:31:57
ORCL 24hs 0 0,000,00 0 59.500,00 -0,33% 60.600,0061.250,0059.050,0060.600,00 25815.515.050,0011416:56:41
MSI 24hs 0 0,000,00 0 25.975,00 1,26% 26.200,0026.200,0025.950,0026.200,00 631.636.100,00516:59:35
BCS 24hs 0 0,000,00 0 14.800,00 -2,79% 15.050,0015.050,0014.675,0015.050,00 1121.678.075,00816:43:10
AAPLB 24hs 0 0,000,00 0 14.400,00 -0,51% 14.500,0014.500,0014.400,0014.500,00 5.10073.674.000,00216:45:48
VIST Cdo. 0 0,0024.000,00 80 18.675,00 -2,86% 19.250,0019.900,0018.500,0019.250,00 11.329213.825.425,0059616:25:06
BA.C Cdo. 0 0,000,00 0 12.500,00 -3,28% 12.800,0012.975,0012.500,0012.800,00 2433.111.575,004016:28:53
DIAD 24hs 0 0,0021,00 20 20,50 0,49% 20,4020,6020,0020,40 77115.605,859116:53:41
EWZD Cdo. 0 0,000,00 0 14,10 0,71% 14,1014,1014,1014,10 39549,90313:08:04
DAL Cdo. 0 0,000,00 0 6.480,00 -4,98% 6.480,006.480,006.480,006.480,00 20129.600,00115:22:39
AMGN 24hs 0 0,000,00 0 14.600,00 2,27% 14.475,0014.750,0014.475,0014.475,00 4226.143.650,003016:59:20
MCDD 24hs 79 10,7011,20 1 11,15 0,45% 11,1011,2510,7011,10 1.49616.506,155216:59:39
SBUX 24hs 0 0,009.000,00 29 8.190,00 -2,15% 8.200,008.240,008.000,008.200,00 6.54952.975.640,0052616:57:22
SPOT 24hs 0 0,0030.470,00 40 15.600,00 -1,26% 16.375,0016.425,0015.575,0016.375,00 4.27867.920.250,0022416:57:16
UNH Cdo. 0 0,000,00 0 22.575,00 0,89% 22.400,0022.800,0022.400,0022.400,00 27609.400,00615:47:43
VD Cdo. 2 12,200,00 0 15,15 1,67% 14,9015,4014,8514,90 1392.093,051215:59:21
GFI 24hs 0 0,000,00 0 22.000,00 -0,45% 22.175,0022.500,0021.950,0022.175,00 2295.097.625,001416:15:10
ADBED 24hs 0 0,0012,90 2 12,55 2,03% 12,4012,7012,3012,40 12149,65516:54:39
BRKB Cdo. 0 0,000,00 0 25.925,00 1,07% 25.675,0026.300,0025.450,0025.675,00 1.44137.221.775,0016716:26:59
BBD Cdo. 0 0,000,00 0 2.930,00 1,73% 2.985,002.985,002.860,002.985,00 2.3556.878.775,006916:21:09
HOG Cdo. 0 0,000,00 0 15.750,00 -3,96% 15.850,0015.925,0015.750,0015.850,00 801.265.500,00414:28:23
PRIO3 24hs 0 0,000,00 0 5.480,00 0,73% 5.580,005.600,005.480,005.580,00 1971.094.900,00816:36:28
ARKKD 24hs 0 0,004,95 20 4,31 -5,48% 4,564,654,314,56 4481.979,742416:30:30
ARKKD Cdo. 0 0,000,00 0 4,26 -1,16% 4,264,264,264,26 14,26111:40:05
CRMD 24hs 0 0,0015,00 2 13,95 0,00% 13,8014,6013,6013,80 1211.684,901316:52:04
TXR Cdo. 0 0,000,00 0 10.925,00 -0,68% 10.925,0011.100,0010.925,0010.925,00 1211.330.225,001315:49:44
ERIC 24hs 0 0,000,00 0 4.420,00 -0,33% 4.440,004.515,004.400,004.440,00 4922.178.425,002116:55:08
NFLXD Cdo. 0 0,000,00 0 13,00 4,00% 13,0013,0013,0013,00 678,00316:13:09
JMIA Cdo. 0 0,000,00 0 14.425,00 -9,70% 15.225,0015.375,0014.250,0015.225,00 1.14716.880.300,006716:06:39
VISTD 24hs 20 14,3516,50 370 14,45 -3,66% 15,0015,0014,2515,00 8.224118.958,1024716:58:30
UAL 24hs 0 0,000,00 0 10.975,00 -6,59% 11.525,0011.525,0010.975,0011.525,00 87976.700,001516:46:53
NFLXD 24hs 0 0,0014,05 40 13,05 -1,50% 13,3513,3512,9013,35 1732.267,801216:04:13
MRKD Cdo. 0 0,000,00 0 22,70 -4,82% 22,7022,7022,7022,70 11249,70113:25:18
KO Cdo. 0 0,000,00 0 17.600,00 2,32% 17.275,0018.000,0017.175,0017.275,00 16.979300.190.925,0068816:28:31
META 24hs 432 17.550,0029.300,00 90 26.925,00 5,89% 27.825,0028.475,0026.700,0027.825,00 127.9623.509.028.950,003.41816:59:55
TSMD 24hs 29 16,6519,20 2 17,15 -5,50% 18,2018,9016,7518,20 1582.884,552216:33:11
UNHD 24hs 0 0,000,00 0 17,50 0,28% 17,3017,5017,3017,30 36628,20613:57:18
RIOTD 24hs 0 0,000,00 0 3,13 -9,55% 3,603,603,133,60 4251.435,81615:57:49
CAT 24hs 0 0,0027.900,00 3 21.625,00 -2,69% 22.350,0022.500,0021.400,0022.350,00 4.867106.156.000,0021216:56:38
MU Cdo. 0 0,000,00 0 26.300,00 -6,15% 27.425,0027.425,0026.250,0027.425,00 822.194.000,001816:17:21
FCX 24hs 0 0,000,00 0 18.950,00 -3,31% 19.300,0019.300,0018.775,0019.300,00 1933.673.950,002316:54:39
GE Cdo. 0 0,000,00 0 27.450,00 -0,54% 28.050,0028.050,0027.425,0028.050,00 1243.429.100,001516:05:35
QQQD Cdo. 0 0,000,00 0 23,10 -1,07% 23,7523,9022,8523,75 67315.638,756316:08:02
SNOW Cdo. 0 0,000,00 0 5.330,00 3,49% 5.450,005.450,005.290,005.450,00 1897.660,00314:23:06
NEM 24hs 0 0,000,00 0 21.500,00 2,62% 21.475,0021.500,0021.150,0021.475,00 54211.588.825,004216:55:09
XLEB 24hs 0 0,000,00 0 59.300,00 -1,49% 59.400,0059.400,0059.300,0059.400,00 1.09665.076.600,00216:34:31
KEP 24hs 0 0,000,00 0 9.650,00 4,89% 9.600,009.770,009.600,009.600,00 2001.935.630,001416:54:45
SNA 24hs 0 0,000,00 0 60.600,00 -0,24% 60.800,0061.500,0059.950,0060.800,00 1237.475.450,001516:51:14
PG Cdo. 0 0,000,00 0 14.500,00 4,88% 14.025,0014.500,0013.875,0014.025,00 2373.367.500,003116:29:50
MFG 24hs 0 0,000,00 0 5.820,00 0,34% 5.850,005.940,005.820,005.850,00 1376.540,00716:35:49
SUZ 24hs 0 0,000,00 0 12.400,00 3,33% 12.350,0012.400,0012.350,0012.350,00 1111.370.900,00216:02:07
BRKB 24hs 5 25.500,0031.875,00 10 25.600,00 -0,09% 25.550,0026.250,0025.500,0025.550,00 13.594349.467.100,0087716:59:10
MRVL Cdo. 0 0,000,00 0 6.000,00 0,00% 6.040,006.040,006.000,006.040,00 742.200,00314:57:30
BNG 24hs 0 0,0031.000,00 10 26.950,00 -0,73% 27.150,0027.500,0026.775,0027.150,00 1614.348.950,002516:58:24
IBM Cdo. 0 0,000,00 0 16.500,00 0,30% 16.450,0016.750,0016.300,0016.450,00 4076.705.050,002816:21:33
DE Cdo. 0 0,000,00 0 11.800,00 -1,66% 11.675,0011.825,0011.650,0011.675,00 31362.475,00614:16:10
ARKK 24hs 0 0,007.330,00 3 5.610,00 -4,26% 5.720,005.930,005.600,005.720,00 11.37965.104.210,0041516:58:56
TSLAD Cdo. 0 0,0016,40 2 14,50 -5,22% 15,7016,1014,5015,70 78111.595,105715:48:57
TIMB 24hs 0 0,000,00 0 19.900,00 2,97% 19.950,0019.950,0019.900,0019.950,00 40796.100,00214:23:43
DESP Cdo. 0 0,000,00 0 13.950,00 -6,53% 14.500,0014.700,0013.900,0014.500,00 2493.557.575,003916:27:52
HSYD Cdo. 0 0,000,00 0 9,00 2,27% 9,309,309,009,30 20180,90313:27:44
METAD Cdo. 0 0,0021,30 15 20,75 4,79% 21,7521,7520,4021,75 3868.060,654515:49:17
C.D Cdo. 0 0,000,00 0 21,50 5,39% 21,5021,5021,5021,50 243,00211:21:31
TMD Cdo. 0 0,000,00 0 12,80 2,81% 12,8012,8012,8012,80 789,60111:53:30
CVXD Cdo. 0 0,000,00 0 9,40 -4,27% 9,419,419,409,41 875,24212:42:41
SQ 24hs 0 0,0050.000,00 240 3.895,00 -2,38% 4.110,004.110,003.895,004.110,00 44.897180.369.990,0024416:58:22
CRMD Cdo. 0 0,000,00 0 14,20 2,89% 14,2014,2014,2014,20 22312,40311:55:33
XLF Cdo. 0 0,000,00 0 28.200,00 -0,17% 27.975,0028.425,0027.975,0027.975,00 551.556.625,001215:08:14
NG 24hs 0 0,000,00 0 24.775,00 1,22% 24.700,0024.775,0024.300,0024.700,00 31754.975,00716:58:27
KOD Cdo. 0 0,000,00 0 13,50 0,74% 13,1513,8013,0513,15 98813.250,155316:20:23
INTCD 24hs 27 5,527,01 345 5,87 -5,32% 6,236,235,806,23 2.93617.494,2114016:53:41
EEM Cdo. 0 0,000,00 0 11.175,00 0,44% 11.175,0011.500,0010.975,0011.175,00 3.17535.180.925,0011216:29:41
XROX 24hs 0 0,000,00 0 13.500,00 -3,57% 13.650,0013.700,0013.500,0013.650,00 1.03314.010.425,002316:57:13
PCAR 24hs 0 0,0048.000,00 1 41.750,00 -1,41% 41.775,0042.050,0041.200,0041.775,00 1205.002.300,002916:55:01
DOW Cdo. 0 0,000,00 0 11.725,00 1,07% 11.300,0011.725,0011.300,0011.300,00 28318.700,00315:35:00
SPY 24hs 20 35.000,0037.400,00 1 35.300,00 -0,28% 35.975,0036.100,0035.150,0035.975,00 160.0315.688.155.175,005.08316:59:58
KOD 24hs 25 13,0013,85 8 13,70 3,39% 13,3013,7013,1013,30 24.156325.648,8032016:57:51
BBV 24hs 0 0,000,00 0 12.900,00 -5,14% 13.300,0013.300,0012.825,0013.300,00 3334.319.950,004116:35:54
RIOD Cdo. 0 0,000,00 0 8,00 -2,43% 8,008,008,008,00 14112,00115:04:46
IWM 24hs 4 26.400,0030.400,00 2 28.175,00 -2,25% 28.900,0028.950,0028.000,0028.900,00 21.203604.483.150,0063516:57:43
IBMD Cdo. 0 0,000,00 0 12,15 -0,81% 12,4512,4512,1512,45 65793,65415:36:53
ABNBD 24hs 0 0,000,00 0 9,80 3,70% 9,409,809,409,40 5705.373,451216:33:33
CSCOD Cdo. 0 0,000,00 0 9,42 0,00% 9,429,429,429,42 656,52213:41:34
HPQ Cdo. 0 0,000,00 0 46.050,00 -8,99% 46.500,0046.500,0046.050,0046.500,00 292.550,00215:37:48
BHP Cdo. 0 0,000,00 0 37.500,00 2,73% 36.000,0037.500,0036.000,0036.000,00 13477.000,00814:37:34
MUD 24hs 0 0,000,00 0 20,20 -12,17% 22,1522,1520,2022,15 1042.206,501814:39:12
CAR 24hs 0 0,000,00 0 4.770,00 -4,98% 5.020,005.020,004.770,005.020,00 120579.950,001415:50:43
YY 24hs 0 0,000,00 0 8.600,00 0,23% 8.570,008.600,008.570,008.570,00 40343.850,00316:46:50
HDD 24hs 0 0,000,00 0 11,40 -4,99% 11,4011,4011,4011,40 9102,60111:30:35
XLED Cdo. 0 0,000,00 0 47,50 0,42% 47,5047,5047,5047,50 147,50113:28:09
PBR Cdo. 0 0,000,00 0 18.275,00 -0,27% 18.650,0018.950,0018.150,0018.650,00 3907.156.375,006716:25:33
ABBVD 24hs 0 0,000,00 0 19,00 2,98% 18,8519,0018,6518,85 17321,45715:22:46
IWMD 24hs 12 21,5524,20 3 22,50 -0,88% 22,8022,8021,3022,80 93320.773,554916:55:26
JNJ Cdo. 0 0,000,00 0 13.975,00 2,94% 13.650,0014.200,0013.625,0013.650,00 6148.508.750,0011316:26:27
FDX Cdo. 8 38.575,000,00 0 38.575,00 0,00% 38.675,0039.175,0038.575,0038.675,00 27410.664.850,001216:15:56
HUT Cdo. 0 0,000,00 0 84.550,00 -10,05% 95.250,0095.250,0084.550,0095.250,00 756.813.300,002716:10:28
NKE Cdo. 0 0,0010.900,00 16 8.000,00 -0,62% 8.340,008.340,007.920,008.340,00 2.26018.191.900,0013716:26:33
HAPV3 24hs 0 0,000,00 0 956,00 3,46% 905,00963,00905,00905,00 6258.615,001916:43:25
F Cdo. 0 0,000,00 0 13.900,00 -0,35% 13.950,0014.150,0013.900,0013.950,00 861.200.825,001816:27:17
VRSN 24hs 0 0,000,00 0 40.900,00 3,74% 40.700,0041.450,0040.700,0040.700,00 321.313.925,001416:37:39
WMTD 24hs 5 3,703,96 16 3,86 0,52% 3,963,963,763,96 4031.547,713416:59:21
CVS 24hs 0 0,000,00 0 5.110,00 -1,35% 5.350,005.350,005.090,005.350,00 2.21211.655.930,006716:54:40
MUX 24hs 0 0,000,00 0 5.870,00 -3,45% 6.070,006.070,005.750,006.070,00 8745.066.160,003916:50:03
LVS 24hs 0 0,000,00 0 25.175,00 -2,04% 25.250,0025.300,0024.975,0025.250,00 1624.084.300,003016:50:42
UNP 24hs 0 0,000,00 0 15.950,00 0,78% 16.025,0016.100,0015.800,0016.025,00 1021.635.125,001316:44:34
CAR Cdo. 0 0,000,00 0 5.200,00 0,00% 5.200,005.200,005.200,005.200,00 20104.000,00114:58:21
KO 24hs 2 16.000,0018.300,00 52 17.700,00 3,20% 17.150,0017.875,0017.150,0017.150,00 148.4852.614.417.800,003.04816:59:13
UNH 24hs 0 0,000,00 0 22.525,00 0,22% 23.000,0023.000,0022.200,0023.000,00 1.38531.292.675,0014216:55:50
PKS Cdo. 0 0,000,00 0 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,00 128.000,00114:07:14
XLF 24hs 0 0,000,00 0 28.150,00 0,08% 28.125,0028.650,0027.950,0028.125,00 2.17361.088.150,0016416:58:37
ITUB 24hs 0 0,000,00 0 7.600,00 -1,93% 7.770,007.810,007.600,007.770,00 3.37026.221.050,004916:31:07
ASR 24hs 0 0,000,00 0 18.975,00 -1,68% 19.800,0019.800,0018.975,0019.800,00 641.238.775,00516:35:51
WMTD Cdo. 0 0,0018,95 15 3,89 0,90% 3,723,893,723,72 28104,44415:07:57
AZN 24hs 0 0,000,00 0 52.750,00 4,14% 51.950,0053.100,0051.200,0051.950,00 27814.552.200,004916:55:53
XLE 24hs 0 0,000,00 0 59.000,00 -1,74% 60.000,0060.450,0058.900,0060.000,00 4.678277.742.700,0026316:58:26
MSFT 24hs 2 17.975,0019.500,00 25 18.150,00 1,53% 18.800,0018.800,0017.950,0018.800,00 56.3711.029.281.400,002.72216:59:57
AKO.B 24hs 0 0,000,00 0 23.625,00 -1,35% 24.500,0024.500,0023.625,0024.500,00 19458.650,00716:17:20
MDT 24hs 1.600 26.125,0026.275,00 1.600 26.300,00 2,43% 25.975,0026.300,0025.975,0025.975,00 892.329.675,00716:46:54
GSK 24hs 0 0,000,00 0 12.975,00 4,00% 12.675,0013.000,0012.525,0012.675,00 87411.151.850,002816:36:57
JNJ 24hs 1 10.500,0014.000,00 3 13.975,00 2,94% 13.750,0014.050,0013.550,0013.750,00 12.142167.280.875,0067216:58:47
QQQD 24hs 4 21,1024,75 6 23,15 -2,11% 23,6524,2522,9023,65 3.36678.104,0521016:44:29
PBR 24hs 10 17.200,0020.275,00 414 18.275,00 -0,54% 18.700,0018.750,0018.100,0018.700,00 9.923182.576.150,0053516:58:31
PAGS 24hs 0 0,000,00 0 5.350,00 -2,55% 5.560,005.560,005.350,005.560,00 2681.458.730,001216:57:13
MA 24hs 0 0,000,00 0 18.300,00 1,10% 18.075,0018.550,0018.075,0018.075,00 2.29141.747.900,0017016:59:57
GOGLD 24hs 30 2,803,11 11 2,95 -0,16% 2,953,032,882,95 11.23533.225,1330716:48:04
V 24hs 1 18.900,0021.400,00 10 19.250,00 1,18% 19.150,0019.600,0018.925,0019.150,00 7.628146.582.350,0056616:59:43
PAAS 24hs 0 0,0012.000,00 2 9.630,00 -2,43% 9.880,009.960,009.400,009.880,00 6.55963.342.600,0046616:59:15
TSM 24hs 0 0,0032.000,00 6 22.925,00 -3,16% 23.900,0024.150,0022.675,0023.900,00 6.842159.143.900,0043616:58:52
TXN Cdo. 0 0,000,00 0 50.000,00 -2,56% 51.750,0051.750,0049.825,0051.750,00 211.051.650,00716:21:56
FDX 24hs 0 0,000,00 0 38.850,00 0,38% 39.075,0039.250,0038.650,0039.075,00 41816.303.725,004216:48:48
PKS 24hs 0 0,000,00 0 28.225,00 0,08% 28.000,0028.625,0028.000,0028.000,00 1474.166.800,002316:28:27
BPD 24hs 0 0,000,00 0 7,30 4,43% 7,107,307,107,10 1178,30216:46:16
BKNG 24hs 0 0,000,00 0 7.080,00 4,42% 7.100,007.100,007.080,007.100,00 2081.473.840,003716:59:40
BIOX Cdo. 0 0,000,00 0 14.175,00 1,06% 14.550,0014.550,0014.175,0014.550,00 24342.700,001014:33:41
SPGID Cdo. 0 0,000,00 0 10,65 0,00% 10,6510,6510,6510,65 11117,15111:42:59
MUX Cdo. 0 0,000,00 0 5.500,00 -8,33% 5.800,005.800,005.500,005.800,00 1584.960,00416:16:43
COIN Cdo. 0 0,000,00 0 10.100,00 -7,33% 11.100,0011.100,0010.025,0011.100,00 10.350108.614.375,0022316:23:14
RIOT 24hs 2 4.000,005.800,00 113 4.100,00 -6,92% 4.430,004.430,004.000,004.430,00 32.187134.885.615,0067216:59:32
SHOPD 24hs 0 0,000,60 99 0,54 -6,89% 0,590,590,540,59 3.0891.719,813916:57:39
SPGI Cdo. 0 0,000,00 0 14.175,00 5,58% 14.175,0014.400,0014.175,0014.175,00 456.925,00314:34:45
ABNB Cdo. 0 0,000,00 0 11.800,00 -2,27% 11.900,0012.100,0011.300,0011.900,00 6357.580.200,004716:13:27
DISND 24hs 5 7,358,70 200 7,70 -1,40% 7,997,997,457,99 1.2869.983,875216:55:46
ABEV 24hs 50 7.690,000,00 0 7.980,00 0,25% 8.170,008.240,007.980,008.170,00 1.1499.297.890,009816:34:49
SLB 24hs 0 0,000,00 0 20.250,00 -2,05% 20.500,0020.500,0020.050,0020.500,00 68913.902.125,002516:21:48
ARCO 24hs 0 0,000,00 0 25.000,00 0,20% 25.375,0025.450,0024.700,0025.375,00 2616.509.325,006316:52:09
TRIP 24hs 0 0,000,00 0 10.900,00 -4,38% 11.275,0011.375,0010.900,0011.275,00 93910.382.025,005016:57:31
AMAT 24hs 0 0,000,00 0 51.100,00 -6,32% 53.400,0053.400,0050.200,0053.400,00 31316.082.700,008716:56:29
BIOXD 24hs 0 0,000,00 0 10,50 -3,66% 11,3011,3010,5011,30 41452,50416:21:41
FSLR 24hs 10 15.400,0019.500,00 2 15.800,00 2,59% 16.000,0016.450,0015.525,0016.000,00 5.79793.620.025,0024516:55:35
DISN Cdo. 0 0,000,00 0 9.900,00 -2,22% 10.300,0010.300,009.900,0010.300,00 3.10531.518.150,0017016:27:50
MO 24hs 0 0,0016.750,00 63 16.325,00 4,14% 16.025,0016.500,0016.025,0016.025,00 9.799159.702.925,0032416:59:12
LLYD Cdo. 0 0,000,00 0 14,80 2,77% 14,8014,8014,5014,80 9132,90415:18:43
BBVD 24hs 0 0,000,00 0 10,30 -5,93% 10,3010,3010,3010,30 21216,30111:01:21
MO Cdo. 0 0,000,00 0 16.425,00 5,45% 16.025,0016.500,0015.975,0016.025,00 1482.396.850,001715:59:14
DEO 24hs 0 0,0029.975,00 25 26.750,00 0,00% 26.575,0027.100,0026.475,0026.575,00 49413.185.300,009416:57:23
RBLX 24hs 0 0,000,00 0 25.300,00 -4,97% 26.500,0026.500,0025.225,0026.500,00 1062.708.650,001716:56:08
OXY 24hs 0 0,000,00 0 15.475,00 -1,27% 15.675,0015.800,0015.300,0015.675,00 2.50438.799.475,0014016:50:36
SBUXD Cdo. 0 0,000,00 0 6,25 -5,44% 6,306,306,256,30 1881.177,181314:37:18
GRMN 24hs 0 0,000,00 0 73.900,00 2,28% 74.500,0074.700,0073.900,0074.500,00 6446.600,00615:11:45
SATLD 24hs 0 0,000,00 0 1,10 2,80% 1,101,151,101,10 192215,051013:36:08
TEND 24hs 10 4,450,00 0 28,75 -10,43% 28,7028,7528,7028,70 18516,70415:20:06
MSTRD 24hs 0 0,0089,00 7 79,10 -3,77% 82,3085,2075,3082,30 584.529,003016:32:28
GOGLD Cdo. 0 0,003,05 15 2,92 -0,68% 3,023,042,873,02 2.2676.659,185416:16:42
LLY 24hs 5 17.500,000,00 0 19.400,00 5,14% 19.325,0019.625,0018.900,0019.325,00 4.26982.472.800,0039216:58:57
HPQ 24hs 0 0,000,00 0 45.650,00 -1,40% 46.625,0046.750,0045.650,0046.625,00 8369.375,00616:33:26
SBUXD 24hs 36 6,0012,00 2 6,21 -6,47% 6,706,706,206,70 144905,291916:44:22
VZ Cdo. 0 0,000,00 0 13.400,00 3,87% 13.025,0013.550,0013.025,0013.025,00 1021.365.625,001716:23:18
AZN Cdo. 0 0,000,00 0 52.500,00 2,94% 52.500,0052.500,0052.500,0052.500,00 2105.000,00114:33:54
MMMD 24hs 0 0,000,00 0 12,50 -1,96% 12,7512,9012,2012,75 1301.635,852016:34:06
SBUX Cdo. 0 0,000,00 0 8.120,00 -3,21% 8.390,008.390,008.020,008.390,00 4473.615.700,006816:29:46
AALD 24hs 0 0,006,00 4 5,15 -3,19% 5,155,305,135,15 132683,011316:02:31
SAN 24hs 0 0,000,00 0 24.050,00 -3,41% 24.175,0024.175,0023.800,0024.175,00 1784.257.950,001815:57:24
AEG 24hs 0 0,000,00 0 7.940,00 -3,52% 7.970,007.970,007.940,007.970,00 36285.870,00216:48:02
ETSY 24hs 10 4.820,000,00 0 4.900,00 -7,02% 4.840,004.970,004.755,004.840,00 1.9879.632.395,0012416:57:30
VIV 24hs 0 0,000,00 0 11.525,00 5,25% 11.375,0011.550,0011.350,0011.375,00 72825.100,00916:44:35
HMY Cdo. 0 0,000,00 0 12.400,00 -0,80% 12.600,0013.200,0012.300,0012.600,00 3985.011.250,004716:24:40
DOCU 24hs 0 0,000,00 0 3.175,00 -2,30% 3.195,003.245,003.140,003.195,00 2.2927.338.120,004116:54:27
SNAP Cdo. 0 0,000,00 0 16.600,00 -27,82% 17.700,0017.700,0016.600,0017.700,00 234.300,00215:37:16
DE 24hs 0 0,0013.400,00 40 11.625,00 -3,12% 11.925,0011.925,0011.525,0011.925,00 1.84821.566.800,0015816:57:45
UNPD Cdo. 0 0,000,00 0 11,80 2,16% 11,8011,8011,8011,80 111,80111:53:38
DAL 24hs 4 6.680,000,00 0 6.690,00 -2,04% 6.800,006.980,006.680,006.800,00 2.23314.987.410,004616:59:08
DESPD 24hs 0 0,0016,50 9 10,60 -7,82% 11,4511,4510,6011,45 7258.167,404216:55:50
CAAP 24hs 0 0,000,00 0 83.600,00 2,13% 83.100,0083.600,0083.000,0083.100,00 231.910.050,00415:43:43
TCOM 24hs 0 0,000,00 0 26.625,00 -0,65% 26.625,0026.625,0026.625,0026.625,00 126.625,00111:39:01
MUFG 24hs 4.500 14.350,0014.450,00 5.500 14.375,00 -2,04% 14.275,0014.425,0014.275,0014.275,00 31445.750,00615:51:28
COIN 24hs 5 10.100,0040.000,00 5 10.300,00 -3,96% 10.875,0010.900,0010.050,0010.875,00 129.2671.331.418.650,001.29516:59:29
HMC 24hs 0 0,000,00 0 40.450,00 -2,64% 40.425,0040.725,0040.075,0040.425,00 823.311.500,001416:50:50
OXY Cdo. 0 0,000,00 0 15.400,00 -0,16% 15.400,0015.725,0015.275,0015.400,00 781.206.575,001115:37:02
VISTD Cdo. 10 3,450,00 0 14,45 -2,36% 14,9014,9014,2014,90 1.37419.896,955515:41:36
CAT Cdo. 0 0,000,00 0 21.475,00 -4,12% 22.075,0022.075,0021.475,0022.075,00 962.087.600,002315:13:40
DISN 24hs 22 9.810,0010.500,00 4 10.100,00 0,00% 10.100,0010.275,009.980,0010.100,00 11.277114.022.910,0070616:57:35
GPRK 24hs 0 0,000,00 0 12.350,00 -2,37% 12.450,0012.450,0012.150,0012.450,00 93411.472.325,004016:53:33
NIOD 24hs 0 0,001,36 430 1,01 -9,82% 1,061,071,001,06 5.6645.833,168016:58:35
VZD 24hs 0 0,000,00 0 10,25 0,49% 10,2010,3510,1510,20 41419,20815:18:26
NIO Cdo. 0 0,002.080,00 7.080 1.320,00 -8,33% 1.430,001.430,001.310,001.430,00 11.96516.215.350,0015916:25:33
KMB 24hs 0 0,000,00 0 30.100,00 5,61% 29.400,0030.450,0029.400,0029.400,00 782.343.100,002316:52:01
NU Cdo. 0 0,000,00 0 7.560,00 -2,82% 7.750,007.840,007.510,007.750,00 6645.058.350,004715:59:02
AAP Cdo. 0 0,000,00 0 6.100,00 4,27% 6.000,006.100,006.000,006.000,00 318.100,00213:55:14
ACN Cdo. 0 0,000,00 0 6.200,00 16,10% 5.300,006.200,005.300,005.300,00 6043.647.600,002016:02:16
NKED Cdo. 0 0,000,00 0 6,16 -2,06% 6,296,296,156,29 1.0216.316,891316:11:24
ITUBD Cdo. 0 0,000,00 0 5,62 -1,57% 5,625,625,625,62 30168,60115:37:26
GOLD 24hs 1 10.000,0012.500,00 2 11.925,00 0,21% 11.950,0012.125,0011.725,0011.950,00 36.993438.971.800,0087616:59:00
LLY Cdo. 0 0,000,00 0 19.350,00 5,73% 19.175,0019.525,0019.050,0019.175,00 1663.208.550,003016:20:37
TTE 24hs 0 0,000,00 0 29.000,00 -0,85% 29.075,0029.075,0029.000,0029.075,00 28814.025,00315:36:20
BK 24hs 0 0,000,00 0 41.850,00 0,35% 42.000,0042.150,0041.850,0042.000,00 351.471.500,00514:37:57
SNOW 24hs 1 5.010,005.750,00 1 5.400,00 -3,57% 5.610,005.610,005.250,005.610,00 1.8309.884.550,008616:54:57
TMO 24hs 0 0,000,00 0 36.925,00 3,86% 36.450,0036.975,0036.375,0036.450,00 23844.275,001116:00:48
ADI 24hs 0 0,000,00 0 18.900,00 -4,90% 19.650,0019.700,0018.900,0019.650,00 911.758.475,001716:45:21
AEM Cdo. 0 0,000,00 0 16.000,00 3,22% 16.400,0016.400,0016.000,0016.400,00 465.200,00313:38:37
BABAD 24hs 0 0,009,00 36 8,71 3,07% 8,628,728,608,62 4373.781,023316:55:40
SNAP 24hs 0 0,000,00 0 16.600,00 -3,20% 17.600,0017.700,0016.600,0017.600,00 1.68629.168.450,003416:48:46
HD Cdo. 0 0,000,00 0 14.450,00 -0,34% 14.675,0014.750,0014.450,0014.675,00 1592.334.800,00815:14:24
MMM 24hs 0 0,000,00 0 16.375,00 0,15% 16.425,0016.625,0016.175,0016.425,00 4.17168.325.775,0029016:47:03
AAL Cdo. 0 0,009.200,00 136 6.640,00 -5,14% 6.780,006.990,006.590,006.780,00 5213.510.330,004316:22:17
MRVL 24hs 0 0,000,00 0 5.870,00 -4,08% 6.200,006.200,005.840,006.200,00 7204.241.290,005116:53:18
SHOP Cdo. 0 0,008.095,50 519 705,00 -5,49% 738,00738,00675,00738,00 2.5811.781.417,004016:25:23
HL 24hs 0 0,000,00 0 6.960,00 -6,95% 7.320,007.320,006.890,007.320,00 2831.988.360,002816:57:14
SPY Cdo. 0 0,000,00 0 35.425,00 0,07% 35.500,0036.050,0035.100,0035.500,00 8.652307.651.900,0096216:28:31
CVS Cdo. 0 0,000,00 0 5.500,00 7,84% 5.350,005.600,005.350,005.350,00 50275.100,00611:12:10
MU 24hs 0 0,0036.900,00 71 26.500,00 -6,19% 27.375,0027.825,0026.125,0027.375,00 2.46365.960.450,0034416:59:47
BIDU 24hs 0 0,0011.200,00 92 10.200,00 -1,44% 10.350,0010.450,0010.175,0010.350,00 1.74617.961.825,0014416:59:26
ABT Cdo. 0 0,000,00 0 36.600,00 9,90% 35.000,0036.600,0035.000,0035.000,00 10354.000,00715:38:21
DEO Cdo. 0 0,000,00 0 26.475,00 -1,21% 26.725,0026.725,0026.475,0026.725,00 10266.000,00415:15:57
PFE 24hs 50 9.560,0011.100,00 68 10.000,00 1,72% 9.840,0010.125,009.690,009.840,00 29.050289.228.395,001.41516:58:50
AAPLD Cdo. 0 0,0011,60 17 10,95 -1,35% 10,6011,2510,6010,60 1.11512.211,708016:29:10
AAP 24hs 0 0,006.200,00 2 5.810,00 -1,02% 5.880,006.080,005.680,005.880,00 18.303105.507.790,0064016:57:21
NIOD Cdo. 0 0,000,00 0 1,02 -7,27% 1,031,031,021,03 517529,911015:10:35
ABNB 24hs 0 0,000,00 0 11.775,00 -2,07% 11.925,0012.025,0011.500,0011.925,00 2.19825.892.950,0017716:58:58
MELID Cdo. 0 0,0016,20 10 13,35 -3,95% 13,6014,0013,1513,60 1.29417.597,5011815:58:28
GOLD Cdo. 0 0,000,00 0 12.125,00 2,10% 11.900,0012.125,0011.700,0011.900,00 3.84345.392.950,0010616:11:28
GOLDD Cdo. 0 0,000,00 0 8,92 0,00% 9,209,208,929,20 763,86312:54:42
CSCOD 24hs 0 0,0012,35 24 9,53 2,25% 9,509,539,509,50 15142,80214:34:44
AAPLD 24hs 10 10,4011,55 30 11,00 -1,34% 11,3511,3510,8011,35 4.84653.374,0527316:59:09
NGG 24hs 1.100 41.350,0041.550,00 1.100 41.600,00 0,54% 41.750,0042.000,0041.275,0041.750,00 421.747.300,00515:53:50
TEFO Cdo. 0 0,000,00 0 703,00 0,00% 703,00703,00703,00703,00 4028.120,00415:02:27
BIDUD 24hs 0 0,000,00 0 7,84 -0,75% 7,857,857,767,85 37289,35614:13:22
DOWD 24hs 0 0,000,00 0 8,90 -1,65% 8,908,908,908,90 23204,70314:19:46
WFC Cdo. 0 0,000,00 0 14.925,00 -1,15% 14.925,0014.925,0014.925,0014.925,00 7104.475,00111:23:25
TEFO 24hs 0 0,00775,00 13 727,00 1,96% 713,00734,00703,00713,00 586422.356,004716:58:39
AXPD 24hs 0 0,000,00 0 17,00 0,29% 16,7017,0016,7016,70 771.293,401216:02:55
MELI Cdo. 10 13.903,000,00 0 17.300,00 -3,48% 18.100,0018.175,0017.250,0018.100,00 5.07189.355.350,0051016:24:57
LLYD 24hs 0 0,000,00 0 15,00 3,80% 14,5015,0014,5014,50 37549,501114:55:04
MSFTD Cdo. 0 0,0014,25 15 13,85 -1,07% 14,2014,2013,7514,20 4616.483,904016:28:18
ZMD 24hs 0 0,000,00 0 1,31 0,00% 1,311,311,311,31 11,31112:02:28
COIND 24hs 10 7,6015,50 5 8,17 -5,87% 8,688,997,768,68 2.14017.106,859516:52:36
ERJD 24hs 0 0,000,00 0 31,50 1,77% 31,5031,5031,5031,50 6189,00112:55:49
QCOM Cdo. 0 0,000,00 0 19.275,00 -6,31% 20.400,0020.400,0019.275,0020.400,00 3657.213.825,007016:27:49
HSY 24hs 0 0,000,00 0 12.350,00 2,27% 12.000,0012.475,0011.925,0012.000,00 2.36128.878.150,0016516:59:17
LAC 24hs 0 0,003.700,00 1 3.450,00 -1,42% 3.500,003.570,003.320,003.500,00 17.78659.936.540,0045016:59:49
RACE 24hs 0 0,0010.000,00 51 6.610,00 4,09% 6.540,006.770,006.460,006.540,00 1.2588.290.920,0014516:51:55
NVS 24hs 0 0,000,00 0 36.600,00 2,95% 36.275,0036.825,0036.275,0036.275,00 16585.825,00716:46:28
UL 24hs 0 0,000,00 0 26.850,00 2,18% 26.600,0026.875,0026.250,0026.600,00 48612.925.100,006116:50:42
GILD Cdo. 0 0,000,00 0 23.625,00 -8,25% 23.500,0023.625,0023.500,0023.500,00 19447.125,00213:31:05
MSTR Cdo. 0 0,000,00 0 99.900,00 -5,44% 104.500,00104.500,0097.050,00104.500,00 25425.117.000,006316:24:54
VALE 24hs 1 6.800,000,00 0 6.860,00 -1,71% 7.060,007.070,006.830,007.060,00 54.036377.149.020,0070116:59:57
BA.C 24hs 0 0,000,00 0 12.800,00 -0,96% 12.925,0013.100,0012.650,0012.925,00 4.43556.773.450,0031616:55:56
TXRD Cdo. 0 0,000,00 0 8,09 -4,93% 8,518,518,098,51 540,87212:11:38
ZM 24hs 0 0,001.950,00 16 1.640,00 -0,60% 1.655,001.685,001.615,001.655,00 3.5695.848.700,0021616:57:41
X Cdo. 0 0,000,00 0 18.500,00 14,72% 18.500,0018.500,0018.500,0018.500,00 474.000,00115:27:00
PYPLD 24hs 0 0,008,70 13 8,15 -0,60% 8,268,308,088,26 4283.496,303316:08:09
PBRD 24hs 67 13,8015,50 1 14,20 -1,04% 14,3514,3514,0014,35 98413.899,457216:39:59
GLOB Cdo. 0 0,000,00 0 13.975,00 1,08% 14.275,0014.275,0013.700,0014.275,00 2.97041.586.600,007916:19:14
HOG 24hs 0 0,000,00 0 15.850,00 -1,55% 15.775,0015.925,0015.625,0015.775,00 4436.989.400,002616:20:37
UPST 24hs 0 0,000,00 0 6.580,00 -8,99% 7.190,007.190,006.550,007.190,00 7.40649.760.940,0019516:58:53
QCOMD Cdo. 0 0,000,00 0 14,95 -7,43% 14,9514,9514,9514,95 114,95114:37:00
QCOM 24hs 5 19.150,0024.100,00 31 19.475,00 -6,81% 20.900,0020.900,0019.175,0020.900,00 19.753387.564.300,0084916:59:32
BB Cdo. 0 0,000,00 0 1.100,00 3,28% 1.100,001.100,001.100,001.100,00 11.100,00114:10:24
AMD 24hs 1 16.500,0021.500,00 47 17.275,00 -6,74% 18.500,0018.550,0017.025,0018.500,00 53.550951.643.400,002.22016:59:58
SATL Cdo. 0 0,000,00 0 1.360,00 -0,36% 1.380,001.410,001.315,001.380,00 340466.280,001416:20:44
JPMD Cdo. 0 0,000,00 0 13,90 -0,71% 13,9513,9513,9013,95 40557,00314:00:46
ERJ 24hs 0 0,0042.000,00 4 38.375,00 -3,94% 40.075,0040.075,0038.025,0040.075,00 1977.624.100,003716:58:42
BAD 24hs 0 0,0020,00 82 7,79 -3,94% 7,757,797,277,75 49372,58514:29:54
BRKBD 24hs 2 19,2520,10 10 19,95 -0,49% 20,1020,5019,3520,10 99219.782,206916:56:54
MMM Cdo. 0 0,000,00 0 16.350,00 0,15% 16.325,0016.600,0016.200,0016.325,00 1812.969.200,002316:06:15
EWZ 24hs 0 0,0022.000,00 1 17.900,00 0,56% 17.825,0018.300,0017.775,0017.825,00 4.56682.257.850,0025316:57:54
ACN 24hs 100 62,500,00 0 5.790,00 4,51% 5.810,006.020,005.610,005.810,00 3.24118.761.720,0031916:59:48
XP 24hs 0 0,000,00 0 5.390,00 -1,82% 5.500,005.520,005.370,005.500,00 6643.617.480,002416:57:32
AAPL 24hs 19 12.700,0015.375,00 3 14.225,00 -0,52% 14.300,0014.575,0014.125,0014.300,00 411.5595.883.354.275,003.97416:59:45
ELP 24hs 0 0,000,00 0 27.725,00 1,37% 27.725,0027.725,0027.725,0027.725,00 21582.225,00112:39:37
INTCD Cdo. 4 5,307,90 3 5,80 -4,44% 6,076,075,806,07 4642.775,772214:23:33
GS Cdo. 0 0,000,00 0 49.000,00 -2,00% 49.000,0049.000,0049.000,0049.000,00 298.000,00113:15:56
TD 24hs 0 0,000,00 0 6,50 4,83% 6,496,506,206,49 5013.240,083615:54:44
TV 24hs 0 0,001.400,00 10 928,00 -1,69% 944,00950,00921,00944,00 211197.413,001716:56:15
HWM 24hs 0 0,000,00 0 123.200,00 0,12% 124.000,00125.300,00122.700,00124.000,00 597.287.150,002816:42:34
SHEL Cdo. 0 0,000,00 0 47.000,00 4,44% 46.725,0047.850,0046.725,0046.725,00 833.951.075,00516:29:53
PGD Cdo. 0 0,000,00 0 10,80 -3,13% 11,1011,1010,8011,10 221,90215:23:08
SE Cdo. 191 2.420,000,00 0 2.475,00 -4,80% 2.475,002.475,002.475,002.475,00 24.950,00111:37:46
MAD 24hs 0 0,0014,20 1 13,95 -1,06% 14,2014,2013,5514,20 569,20416:53:07
GLW Cdo. 0 0,000,00 0 12.700,00 1,60% 12.700,0012.700,0012.700,0012.700,00 112.700,00112:24:09
XOMD 24hs 0 0,0012,50 42 11,60 -3,33% 11,8011,9011,2511,80 3934.597,602416:29:46
INFY 24hs 0 0,000,00 0 29.050,00 2,10% 29.050,0029.375,0028.750,0029.050,00 872.523.800,001516:54:52
NUD 24hs 0 0,006,80 31 5,65 -9,45% 6,306,695,656,30 5263.230,182516:33:47
KGC 24hs 0 0,000,00 0 12.000,00 5,72% 11.350,0012.000,0011.350,0011.350,00 6777.982.850,001916:55:29
PSX Cdo. 0 0,000,00 0 30.550,00 -0,89% 30.550,0030.550,0030.550,0030.550,00 7213.850,00215:28:27
PYPLD Cdo. 0 0,0010,00 70 8,40 4,21% 8,408,408,408,40 19159,60113:24:51
MGLU3 24hs 0 0,000,00 0 2.435,00 -2,79% 2.515,002.515,002.435,002.515,00 922.310,00316:34:26
BBAS3 24hs 0 0,000,00 0 3.010,00 -0,33% 2.900,003.035,002.900,002.900,00 276817.705,003016:25:42
SLBD 24hs 0 0,000,00 0 15,80 -7,05% 15,8015,8015,8015,80 347,40112:43:44
SPYD Cdo. 0 0,0031,00 20 27,20 -1,27% 27,7527,7527,1027,75 1.74247.493,6013816:27:48
BBDD Cdo. 0 0,004,00 2 2,22 2,30% 2,222,232,222,22 185411,70415:36:47
VD 24hs 2 12,2015,10 3 14,90 0,00% 14,9515,0014,5014,95 4666.943,403116:24:33
BAK Cdo. 0 0,000,00 0 4.315,00 4,73% 4.325,004.325,004.315,004.325,00 33142.565,00414:16:17
CVSD Cdo. 0 0,000,00 0 4,10 -1,20% 4,204,204,104,20 312,40212:20:52
SYY 24hs 0 0,000,00 0 12.300,00 0,40% 12.400,0012.500,0012.300,0012.400,00 1421.755.350,002016:37:05
DIAD Cdo. 0 0,0023,00 8 20,35 1,24% 21,0021,0019,5021,00 1503.012,601414:54:27
TGT 24hs 0 0,000,00 0 7.950,00 -1,11% 8.140,008.140,007.870,008.140,00 1.45511.626.390,0010116:55:27
SPOTD Cdo. 0 0,000,00 0 11,75 -4,47% 11,7511,7511,7511,75 111,75111:31:39
EBAY Cdo. 2 34.625,000,00 0 39.950,00 14,38% 37.425,0039.950,0037.425,0037.425,00 8307.600,00313:25:04
WBAD 24hs 0 0,000,00 0 3,80 -0,52% 3,803,983,803,80 214823,381316:50:24
GLOB 24hs 5 12.450,0017.200,00 5 13.850,00 -0,18% 14.325,0014.325,0013.800,0014.325,00 12.703178.493.075,0061316:58:18
VALED Cdo. 0 0,000,00 0 5,60 3,13% 5,605,605,605,60 1161,60111:41:30
MOS 24hs 0 0,000,00 0 7.460,00 -2,86% 7.550,007.550,007.460,007.550,00 24180.650,00616:23:51
FMX 24hs 0 0,000,00 0 23.750,00 3,26% 24.025,0024.100,0023.750,0024.025,00 13311.900,00614:56:09
CRM 24hs 0 0,0020.200,00 1 18.225,00 -1,35% 18.700,0019.000,0018.100,0018.700,00 2.30542.293.925,0025816:58:45
TGT Cdo. 0 0,000,00 0 8.060,00 1,38% 7.990,008.090,007.980,007.990,00 24193.200,00715:57:53
NVDA 24hs 25 5.840,006.710,00 20 5.920,00 -5,43% 6.290,006.460,005.820,006.290,00 404.9662.460.584.390,007.17316:59:49
EA 24hs 0 0,000,00 0 13.800,00 -0,71% 13.675,0014.000,0013.600,0013.675,00 4135.692.975,005316:54:27
HSBC 24hs 0 0,000,00 0 27.725,00 -4,56% 27.775,0027.850,0027.250,0027.775,00 1614.432.650,002616:47:34
CVSD 24hs 0 0,000,00 0 4,00 0,00% 4,004,004,004,00 14,00112:50:29
ERJ Cdo. 0 0,000,00 0 38.800,00 0,97% 40.000,0041.100,0038.800,0040.000,00 9361.900,00414:19:25
CX 24hs 0 0,000,00 0 8.150,00 -1,21% 8.250,008.250,008.110,008.250,00 82668.180,00916:51:20
DIA Cdo. 0 0,000,00 0 26.175,00 -0,94% 26.575,0026.650,0026.025,0026.575,00 1.00626.451.475,0011116:20:16
CAH 24hs 0 0,000,00 0 44.825,00 4,36% 44.125,0044.900,0044.125,0044.125,00 683.031.175,002116:52:08
GLOBD Cdo. 0 0,0014,00 4 10,90 3,31% 10,7510,9510,7510,75 1371.478,55613:50:58
BABAD Cdo. 0 0,0010,00 21 8,68 -0,34% 8,648,688,608,64 4243.651,041816:18:02
WBA 24hs 4 4.700,000,00 0 5.120,00 0,39% 5.090,005.140,004.950,005.090,00 4.85924.547.340,0025416:59:51
MCDD Cdo. 0 0,0011,35 2 11,05 0,91% 11,1011,1010,5511,10 20218,25613:37:05
LMT Cdo. 0 0,000,00 0 36.500,00 8,46% 34.950,0036.500,0033.250,0034.950,00 421.493.375,001016:04:48
RTX 24hs 0 0,000,00 0 30.300,00 0,00% 30.300,0030.825,0030.075,0030.300,00 1705.168.050,003816:32:21
JPMD 24hs 0 0,000,00 0 13,60 -4,89% 13,9013,9013,6013,90 1582.160,701115:49:03
GS 24hs 0 0,000,00 0 50.000,00 -0,49% 50.250,0050.950,0049.775,0050.250,00 2.058104.769.400,004016:51:55
JMIA 24hs 0 0,0019.000,00 1 14.475,00 -7,21% 15.500,0015.500,0014.250,0015.500,00 22.641334.467.500,0067316:59:08
BP 24hs 0 0,0011.100,00 9 9.090,00 -0,43% 9.120,009.140,008.950,009.120,00 7196.500.630,005916:58:20
KO..B 24hs 0 0,000,00 0 17.800,00 2,15% 17.800,0017.800,0017.800,0017.800,00 4.06572.357.000,00113:27:25
QQQ 24hs 5 29.700,0033.625,00 15 29.975,00 -0,90% 30.275,0030.900,0029.750,0030.275,00 23.929723.365.575,001.68616:58:45
CSCO Cdo. 0 0,000,00 0 12.400,00 0,81% 12.600,0012.600,0012.350,0012.600,00 1481.835.675,001416:04:24
PEPD 24hs 42 9,4411,45 5 9,56 -1,84% 9,459,759,459,45 4404.265,553016:45:33
PANW Cdo. 0 0,008.300,00 2 8.300,00 1,21% 8.350,008.620,008.300,008.350,00 1711.455.630,001014:58:30
CRM Cdo. 0 0,000,00 0 18.100,00 -1,89% 18.800,0018.800,0018.100,0018.800,00 1823.351.775,001615:41:27
ADGO 24hs 0 0,000,00 0 12.175,00 -1,61% 12.200,0012.525,0012.175,0012.200,00 3063.786.550,008016:46:06
JMIAD Cdo. 0 0,000,00 0 11,50 -11,19% 12,0012,5011,5012,00 26315,50413:54:26
BA Cdo. 0 0,000,00 0 9.700,00 -6,73% 9.800,009.950,009.700,009.800,00 1211.180.240,002216:15:28
NIO 24hs 117 1.265,001.700,00 3 1.330,00 -6,00% 1.395,001.400,001.300,001.395,00 350.319467.728.880,001.38917:10:04
TSLA 24hs 200 18.100,0021.000,00 10 18.775,00 -5,53% 19.800,0020.075,0018.675,0019.800,00 71.2261.371.545.300,002.39416:59:49
HMYD 24hs 0 0,000,00 0 9,18 -6,89% 9,809,989,189,80 52500,271216:13:50
JNJD 24hs 103 9,5011,30 11 10,75 2,38% 10,8511,3010,4010,85 1.26913.731,306116:46:52
PFE Cdo. 0 0,000,00 0 9.970,00 0,40% 9.830,0010.275,009.470,009.830,00 1.26312.507.725,0012016:23:28
QQQ Cdo. 0 0,000,00 0 29.950,00 -1,23% 30.950,0030.950,0029.750,0030.950,00 1.05231.865.525,0025216:27:36
LAC Cdo. 0 0,005.300,00 658 3.355,00 -3,73% 3.350,003.445,003.325,003.350,00 3571.204.015,003016:21:23
BBDD 24hs 1 1,900,00 0 2,27 1,79% 2,302,302,212,30 7461.678,524016:24:26
PYPL 24hs 0 0,0010.950,00 24 10.575,00 0,00% 10.800,0010.950,0010.575,0010.800,00 13.432144.654.225,0054716:59:29
WBA Cdo. 0 0,000,00 0 5.130,00 -0,96% 5.000,005.130,004.985,005.000,00 174877.635,001614:57:44
BSBR Cdo. 0 0,000,00 0 6.190,00 -3,58% 6.190,006.190,006.190,006.190,00 16.190,00111:40:38
OXYD 24hs 0 0,000,00 0 11,65 -1,27% 11,8011,8011,6511,80 558,85316:58:12
BBD 24hs 500 2.800,003.300,00 1 2.890,00 1,40% 2.860,002.950,002.855,002.860,00 37.571109.233.725,0063516:59:33
BAD Cdo. 0 0,000,00 0 7,00 -8,25% 7,257,617,007,25 87627,01413:39:15
LACD 24hs 0 0,007,50 281 2,69 0,93% 2,652,702,562,65 6491.692,712316:42:57
TSLAD 24hs 0 0,0016,35 15 14,80 -4,20% 15,5016,0014,3015,50 5.36679.967,1024216:55:10
PANW 24hs 0 0,000,00 0 8.200,00 -1,08% 8.400,008.460,008.150,008.400,00 1.43211.826.370,005716:55:01
PEPD Cdo. 0 0,000,00 0 9,45 -0,10% 9,509,569,399,50 73693,48516:15:08
HMY 24hs 0 0,0013.400,00 55 12.550,00 0,00% 12.800,0012.925,0012.350,0012.800,00 10.762135.392.150,0068316:57:29
SCCO 24hs 0 0,000,00 0 66.000,00 -3,86% 67.100,0067.350,0066.000,0067.100,00 301.993.000,00915:18:53
EBAY 24hs 0 0,000,00 0 36.500,00 2,16% 36.825,0037.950,0036.500,0036.825,00 1746.474.800,003216:24:36
QCOMD 24hs 0 0,0019,05 72 15,10 -8,20% 16,4516,4514,4516,45 3705.562,953416:42:11
CSCO 24hs 0 0,0014.000,00 1 12.350,00 -1,00% 12.500,0012.650,0012.300,0012.500,00 5887.323.050,007616:55:51
PYPL Cdo. 0 0,000,00 0 10.600,00 0,95% 10.850,0010.950,0010.600,0010.850,00 6106.557.125,006716:23:18
MA Cdo. 0 0,000,00 0 18.150,00 0,69% 18.000,0018.325,0018.000,0018.000,00 1452.632.425,001515:54:38
BP Cdo. 0 0,000,00 0 8.980,00 1,81% 8.990,009.080,008.980,008.990,00 43387.420,00315:17:20
WMT Cdo. 0 0,000,00 0 5.000,00 1,52% 4.915,005.250,004.915,004.915,00 7.73238.501.460,009116:20:17
BITF Cdo. 0 0,000,00 0 15.975,00 -6,98% 17.075,0017.150,0015.300,0017.075,00 2704.359.150,006416:21:07
WBAD Cdo. 0 0,000,00 0 3,80 -8,76% 3,803,803,803,80 27,60111:29:38
NMR 24hs 0 0,000,00 0 7.680,00 -0,64% 7.760,007.760,007.680,007.760,00 430.880,00215:33:11
EWZD 24hs 266 13,600,00 0 13,80 0,36% 13,6014,0013,6013,60 71973,00916:14:06
TWLO Cdo. 0 0,000,00 0 2.090,00 4,23% 2.090,002.090,002.090,002.090,00 61127.490,00214:23:05
SHOP 24hs 10 603,50780,00 181 713,00 -3,51% 750,00750,00700,00750,00 33.80424.103.445,0088016:59:14
IBN 24hs 0 0,000,00 0 37.550,00 0,73% 37.050,0037.625,0037.050,0037.050,00 431.611.225,001016:52:37
NFLX Cdo. 0 0,000,00 0 17.000,00 2,10% 17.425,0017.625,0016.825,0017.425,00 2624.492.325,003515:49:55
VZD Cdo. 0 0,000,00 0 10,35 -1,89% 10,3510,3510,3510,35 110,35115:21:15
WFC 24hs 0 0,0016.350,00 1 14.800,00 -2,63% 15.150,0015.150,0014.725,0015.150,00 79411.933.500,005416:56:36
CAAP Cdo. 0 0,000,00 0 83.100,00 -2,29% 83.100,0083.100,0083.100,0083.100,00 183.100,00112:53:40
INTC 24hs 2 7.560,008.220,00 1 7.610,00 -3,67% 7.940,007.960,007.570,007.940,00 56.778435.304.290,001.14516:59:54
MELI 24hs 90 16.000,0018.450,00 10 17.475,00 -2,51% 18.000,0018.175,0017.200,0018.000,00 105.2531.853.264.925,002.89116:59:54
MELID 24hs 2 11,8014,15 7 13,50 -3,57% 14,1014,1013,2014,10 9.437126.858,9527417:10:33
EEMD 24hs 16 8,200,00 0 8,93 2,76% 8,698,958,698,69 3.58731.717,642816:42:05
FSLR Cdo. 0 0,000,00 0 16.200,00 5,88% 16.050,0016.350,0015.750,0016.050,00 32516.500,001214:11:23
JPM Cdo. 0 0,000,00 0 18.075,00 -0,68% 18.225,0018.350,0018.000,0018.225,00 2955.332.525,002316:05:17
MDLZ Cdo. 0 0,000,00 0 6.060,00 1,16% 6.060,006.060,006.060,006.060,00 742.420,00114:21:52
GLW 24hs 0 0,000,00 0 12.900,00 0,19% 13.125,0013.200,0012.900,0013.125,00 1381.800.050,002315:14:40
UPST Cdo. 0 0,000,00 0 6.810,00 -8,09% 6.810,006.810,006.810,006.810,00 1068.100,00112:01:26
PFED Cdo. 0 0,000,00 0 7,70 -1,78% 7,557,707,557,55 49374,55915:48:07
AXP 24hs 0 0,000,00 0 21.650,00 0,00% 21.700,0022.075,0021.375,0021.700,00 1.58434.249.900,0014316:58:50
C Cdo. 0 0,000,00 0 27.175,00 -2,94% 26.500,0027.775,0026.500,0026.500,00 621.691.300,001515:30:48
AVGOD 24hs 0 0,004,32 33 3,80 -7,31% 4,104,103,754,10 4391.702,572216:52:58
IWM Cdo. 0 0,000,00 0 28.050,00 -3,77% 29.150,0029.175,0028.050,0029.150,00 57216.214.100,008116:27:41
BMYD 24hs 0 0,000,00 0 15,50 -6,06% 15,5015,5015,5015,50 231,00111:35:00
GE..B 24hs 0 0,000,00 0 27.200,00 -0,36% 27.750,0027.750,0027.200,0027.750,00 12.008328.588.800,00216:37:15
LREN3 24hs 0 0,000,00 0 3.020,00 1,34% 3.020,003.075,003.020,003.020,00 2370.405,00716:10:37
PAASD 24hs 0 0,000,00 0 7,55 -3,08% 7,417,557,267,41 101741,711716:32:01
HAL 24hs 0 0,000,00 0 21.750,00 -3,01% 21.950,0021.950,0021.600,0021.950,00 1052.281.275,002516:09:08
HON 24hs 0 0,000,00 0 33.200,00 1,06% 32.850,0033.650,0032.850,0032.850,00 9299.350,00515:02:19
CDE 24hs 0 0,000,00 0 7.880,00 -5,40% 8.230,008.230,007.730,008.230,00 2211.747.130,003716:59:00
TXND 24hs 0 0,000,00 0 37,40 -2,95% 37,4037,4037,4037,40 6224,40316:48:55
KMB Cdo. 0 0,000,00 0 27.925,00 -1,67% 27.925,0027.925,0027.925,0027.925,00 6167.550,00113:10:36
NKED 24hs 0 0,006,88 40 6,20 -1,11% 6,506,506,076,50 1.93611.989,587716:42:17
SE 24hs 0 0,003.000,00 1 2.625,00 0,57% 2.615,002.665,002.565,002.615,00 1.4653.813.565,006416:55:00
AMAT Cdo. 0 0,000,00 0 52.400,00 -1,41% 52.400,0054.500,0050.600,0052.400,00 201.022.900,00815:38:33
COST 24hs 0 0,000,00 0 22.100,00 0,45% 22.200,0022.425,0021.950,0022.200,00 4189.249.000,006416:55:05
BIIB 24hs 0 0,000,00 0 20.800,00 -1,53% 21.075,0021.075,0020.750,0021.075,00 1843.830.775,002416:32:57
JD 24hs 0 0,000,00 0 8.240,00 -3,05% 8.280,008.450,008.200,008.280,00 12.843106.574.360,0031416:58:53
NVDAD Cdo. 4 3,975,15 15 4,58 -5,85% 4,984,984,474,98 6.49930.125,5514916:27:58
DD 24hs 0 0,000,00 0 21.200,00 -1,62% 21.400,0021.425,0021.200,0021.400,00 931.977.425,00713:52:19
ABEV Cdo. 0 0,000,00 0 8.120,00 0,49% 8.300,008.300,008.120,008.300,00 30243.880,00714:18:50
SATL 24hs 26 1.250,001.790,00 656 1.320,00 -4,69% 1.405,001.430,001.265,001.405,00 10.82514.724.730,0033017:07:36
NU 24hs 0 0,000,00 0 7.440,00 -4,49% 7.820,007.840,007.410,007.820,00 20.143151.863.430,0042716:58:53
MMC 24hs 0 0,000,00 0 18.225,00 3,11% 18.300,0018.325,0018.225,0018.300,00 9164.550,00516:47:03
GED 24hs 0 0,000,00 0 21,90 5,03% 21,0021,9021,0021,00 1.38529.152,253411:59:58
TXRD 24hs 10 1,250,00 0 8,66 -2,69% 8,508,668,258,50 50418,30616:29:49
AEM 24hs 0 0,0017.200,00 1 16.525,00 -0,15% 16.200,0016.850,0016.200,0016.200,00 2534.194.375,004416:45:55
PBRD Cdo. 0 0,000,00 0 14,00 -2,09% 14,8014,8014,0014,80 791.115,80715:45:12
META Cdo. 0 0,0029.200,00 13 26.350,00 3,53% 28.100,0028.500,0025.550,0028.100,00 4.673127.668.675,0044916:29:24
MSTRD Cdo. 0 0,000,00 0 85,00 -2,07% 82,9089,6082,9082,90 352.959,80514:39:27
CVX 24hs 0 0,0014.300,00 10 12.475,00 -3,66% 12.925,0012.925,0012.350,0012.925,00 4.15852.178.925,0044816:59:17
ADBE 24hs 0 0,0018.500,00 26 16.125,00 0,31% 16.475,0016.625,0016.000,0016.475,00 3.45656.226.300,0034416:58:47
ADBED Cdo. 0 0,000,00 0 11,95 2,13% 12,3012,3011,9512,30 14167,65215:49:36
ADGO Cdo. 0 0,0012.500,00 1 12.375,00 -4,80% 12.500,0012.500,0012.375,0012.500,00 55681.000,00616:09:17
TXR 24hs 0 0,000,00 0 10.975,00 -1,34% 10.825,0011.225,0010.825,0010.825,00 3.32836.520.125,0017616:55:23
HD 24hs 0 0,0030.000,00 30 14.550,00 -1,52% 14.950,0014.950,0014.400,0014.950,00 90913.285.275,0011316:51:20
DOCU Cdo. 0 0,000,00 0 3.380,00 -1,45% 3.390,003.390,003.380,003.390,00 40135.500,00211:31:16
ROKU Cdo. 0 0,000,00 0 5.270,00 -14,86% 5.270,005.270,005.270,005.270,00 15.270,00116:25:28
ARCO Cdo. 0 0,000,00 0 25.250,00 0,69% 24.900,0025.250,0024.800,0024.900,00 15373.300,00414:08:14
IP 24hs 0 0,000,00 0 15.175,00 1,84% 14.900,0015.175,0014.900,0014.900,00 12181.800,00312:52:48
MOD 24hs 0 0,000,00 0 12,50 3,73% 12,0512,5012,0512,05 26322,601116:46:56
UGP 24hs 0 0,000,00 0 5.100,00 -1,16% 5.090,005.110,005.090,005.090,00 74377.460,00316:54:52
TXN 24hs 0 0,000,00 0 50.200,00 -3,55% 52.100,0052.200,0049.925,0052.100,00 1.56578.725.675,0038216:59:43
INTC Cdo. 5 4.009,000,00 0 7.620,00 -3,05% 7.970,007.970,007.590,007.970,00 1.74813.583.390,0015516:25:33
CVXD 24hs 0 0,0010,20 30 9,70 -3,96% 9,7010,059,509,70 2972.881,613716:58:59
METAD 24hs 1 19,7521,95 1 20,75 5,06% 21,4521,9520,4021,45 1.90840.351,5524316:57:06
T Cdo. 0 0,000,00 0 8.500,00 3,53% 8.340,008.570,008.250,008.340,00 3763.140.150,003216:24:48
GE 24hs 0 0,0030.000,00 1 27.475,00 0,18% 28.325,0028.425,0027.350,0028.325,00 2.59872.294.125,0017716:55:24
ZM Cdo. 18 1.640,000,00 0 1.640,00 1,86% 1.590,001.665,001.590,001.590,00 175279.330,001016:03:56
UBER Cdo. 0 0,000,00 0 39.725,00 -2,99% 40.375,0040.450,0039.725,0040.375,00 371.478.950,001215:50:18
HSY Cdo. 0 0,000,00 0 12.475,00 6,17% 12.250,0012.475,0012.125,0012.250,00 1131.385.950,001116:23:47
MRK Cdo. 0 0,000,00 0 27.300,00 -4,96% 28.075,0028.075,0027.300,0028.075,00 6165.275,00311:43:54
SONY 24hs 0 0,000,00 0 13.900,00 -2,62% 14.125,0014.125,0013.800,0014.125,00 6749.424.675,007616:44:17
X 24hs 0 0,0021.300,00 10 17.575,00 -0,56% 17.625,0017.900,0017.525,0017.625,00 56810.060.800,003716:48:59
BA.CD 24hs 0 0,0011,20 21 9,80 -6,22% 10,5010,509,8010,50 2042.030,381516:57:53
ARKK Cdo. 0 0,000,00 0 5.620,00 -5,22% 5.880,005.990,005.610,005.880,00 3311.883.650,006416:29:03
STLA 24hs 4 4.000,000,00 0 4.265,00 -3,06% 4.400,004.400,004.180,004.400,00 2.1889.378.465,0010716:59:09
ADP 24hs 0 0,000,00 0 56.900,00 1,15% 55.900,0057.000,0055.900,0055.900,00 13736.800,00715:47:22
BB 24hs 10 910,001.225,00 100 983,00 -5,48% 1.025,001.040,00980,001.025,00 4.6964.679.321,006616:44:19
XLFD 24hs 0 0,000,00 0 21,00 -3,22% 21,8021,8021,0021,80 1593.371,801716:40:38
V Cdo. 0 0,000,00 0 19.275,00 1,31% 19.650,0019.650,0018.950,0019.650,00 4378.396.775,005015:52:41
STLAD 24hs 0 0,000,00 0 3,30 -5,71% 3,303,303,303,30 2066,00113:25:48
MSTR 24hs 10 90.050,000,00 0 98.800,00 -4,63% 105.000,00105.100,0096.750,00105.000,00 3.726371.633.000,0058716:59:42
SYY Cdo. 40 11.750,000,00 0 12.350,00 0,40% 12.350,0012.350,0012.350,0012.350,00 224.700,00112:53:40
HSYD 24hs 0 0,000,00 0 9,30 2,76% 9,309,309,309,30 1171.088,10115:04:38
TSM Cdo. 0 0,000,00 0 22.950,00 -1,71% 23.675,0023.850,0022.725,0023.675,00 78418.238.925,007216:28:11
UNHD Cdo. 0 0,000,00 0 17,00 1,49% 17,0017,0017,0017,00 117,00111:42:34
BMY Cdo. 0 0,000,00 0 21.275,00 9,38% 19.200,0021.700,0019.175,0019.200,00 19392.575,00815:33:15
GOOGL Cdo. 0 0,000,00 0 3.790,00 -0,39% 3.820,003.975,003.790,003.820,00 13.43751.663.000,0062616:28:28
IWMD Cdo. 0 0,000,00 0 22,50 -1,31% 22,3022,5021,8522,30 21464,00415:47:08
BITFD Cdo. 0 0,000,00 0 12,15 0,41% 12,1512,1512,1512,15 15182,25414:57:45
NEM Cdo. 0 0,000,00 0 21.325,00 6,35% 21.325,0021.325,0021.325,0021.325,00 242.650,00114:57:17
DESPD Cdo. 0 0,000,00 0 11,00 -4,76% 11,4011,4011,0011,40 42462,40315:03:18
PEP 24hs 2 11.500,0014.750,00 13 12.700,00 3,04% 12.400,0012.775,0012.375,0012.400,00 18.530232.744.375,0063516:58:33
DJNJ3 24hs 0 0,000,00 0 1.600,00 -1,23% 1.620,001.620,001.600,001.620,00 2743.620,00516:25:08
GILD 24hs 0 0,000,00 0 24.875,00 1,84% 24.650,0025.375,0024.500,0024.650,00 79519.807.300,009716:56:23
HUTD 24hs 0 0,000,00 0 79,00 -6,39% 80,2080,2079,0080,20 6475,20216:28:17
PLTR 24hs 0 0,000,00 0 11.275,00 -2,59% 11.725,0011.925,0011.225,0011.725,00 1.71919.833.625,0011916:43:41
TRVV 24hs 0 0,000,00 0 46.200,00 -0,37% 45.650,0046.200,0045.650,0045.650,00 10458.900,00415:55:32
PANWD 24hs 0 0,000,00 0 6,35 -0,62% 6,296,356,196,29 137857,95716:45:37
LMTD Cdo. 0 0,000,00 0 27,00 0,74% 27,0027,0027,0027,00 127,00111:40:14
WMT 24hs 10 4.600,005.610,00 1.215 5.030,00 2,86% 4.890,005.090,004.890,004.890,00 14.86074.354.470,0056616:59:23
PSX 24hs 0 0,000,00 0 30.525,00 -2,63% 31.150,0031.150,0030.450,0031.150,00 58117.850.100,002916:49:01
ORCL Cdo. 0 0,000,00 0 59.000,00 -0,75% 59.000,0059.000,0059.000,0059.000,00 159.000,00114:48:22
NVDAD 24hs 50 4,005,20 190 4,55 -6,08% 4,944,954,314,94 33.917157.396,6352516:56:20
PHG 24hs 0 0,000,00 0 7.290,00 0,69% 7.270,007.300,007.160,007.270,00 1541.112.360,001316:49:34
SPYD 24hs 5 26,6528,20 31 27,30 -0,72% 27,7027,7026,9027,70 21.242577.382,0547016:59:36
SPOTD 24hs 0 0,000,00 0 12,55 2,44% 12,3012,7511,7512,30 38456,80612:58:37
BIIB Cdo. 0 0,000,00 0 20.550,00 -1,20% 20.550,0020.550,0020.550,0020.550,00 120.550,00111:49:29
BABA Cdo. 0 0,0012.000,00 21 11.275,00 -0,87% 11.375,0011.525,0011.225,0011.375,00 1.87721.255.850,009316:21:24
PEP Cdo. 0 0,000,00 0 12.650,00 1,81% 12.350,0012.925,0012.350,0012.350,00 3674.626.700,005916:12:03
AAPL Cdo. 0 0,000,00 0 14.300,00 0,17% 14.250,0014.675,0014.100,0014.250,00 6.43091.917.425,0049116:29:04
AVGOD Cdo. 0 0,000,00 0 4,05 4,65% 4,154,154,004,15 1041,10312:59:26
DISND Cdo. 0 0,000,00 0 7,61 -3,42% 7,807,887,427,80 69534,30914:34:49
STNE 24hs 0 0,000,00 0 5.550,00 -1,94% 5.650,005.650,005.500,005.650,00 2091.162.130,001216:28:54
C 24hs 0 0,000,00 0 27.425,00 -1,79% 27.825,0027.925,0026.950,0027.825,00 1.48240.516.525,0017716:55:08
AXP Cdo. 0 0,000,00 0 21.500,00 -0,23% 21.500,0022.000,0021.450,0021.500,00 1282.786.950,001814:22:48
SONY Cdo. 0 0,000,00 0 14.300,00 7,31% 14.300,0014.300,0013.725,0014.300,00 16228.075,00412:19:21
LYG 24hs 0 0,000,00 0 1.885,00 -3,33% 1.920,001.920,001.840,001.920,00 1.1332.119.185,007316:53:41
ABT 24hs 0 0,000,00 0 35.975,00 5,57% 34.650,0036.375,0034.450,0034.650,00 58420.901.350,0013916:57:14
EBAYD 24hs 0 0,000,00 0 28,50 5,75% 28,5028,5028,5028,50 128,50111:29:26
NFLX 24hs 0 0,000,00 0 17.000,00 0,89% 17.350,0017.525,0016.800,0017.350,00 2.80347.925.800,0023116:59:41
ITUB Cdo. 0 0,000,00 0 7.680,00 0,91% 7.730,008.100,007.680,007.730,00 1311.016.750,00715:29:18
TXND Cdo. 18 36,000,00 0 37,80 -4,88% 37,8037,8037,8037,80 4151,20113:14:08
SPYC 24hs 0 0,000,00 0 27,70 -0,18% 27,7027,7027,7027,70 2.95881.936,60116:45:41
MDLZ 24hs 0 0,000,00 0 5.950,00 1,70% 5.990,005.990,005.730,005.990,00 9975.828.920,005016:28:42
SID 24hs 0 0,000,00 0 21.050,00 -3,21% 22.100,0022.100,0020.900,0022.100,00 1623.459.200,003316:48:46
KOFM 24hs 0 0,000,00 0 58.100,00 -1,19% 58.800,0058.800,0058.100,0058.800,00 291.696.550,001113:44:00
BITFD 24hs 0 0,0020,50 1 13,00 -2,98% 13,2013,8512,6013,20 35462,001014:08:01
JPM 24hs 0 0,000,00 0 18.050,00 -1,09% 18.300,0018.425,0017.925,0018.300,00 3.90670.718.175,0025816:57:02
TM 24hs 0 0,0018.400,00 10 15.650,00 -5,58% 16.375,0016.375,0015.525,0016.375,00 4.79575.388.375,0051816:59:57
MSFT Cdo. 0 0,0021.000,00 30 18.050,00 0,41% 17.975,0018.825,0017.975,0017.975,00 3.68067.310.175,0040816:28:56
PINS 24hs 0 0,000,00 0 5.900,00 -2,64% 6.180,006.180,005.900,006.180,00 91553.620,00715:50:24
ANF 24hs 0 0,000,00 0 186.000,00 -1,76% 186.100,00186.850,00183.000,00186.100,00 9317.294.000,001116:35:24
HON Cdo. 0 0,000,00 0 33.000,00 -0,30% 33.000,0033.000,0033.000,0033.000,00 133.000,00111:31:04
GOOGL 24hs 2 3.700,004.000,00 39 3.840,00 0,91% 3.820,003.905,003.785,003.820,00 200.636770.985.150,003.55916:59:42
PM 24hs 0 0,000,00 0 8.550,00 3,63% 8.300,008.550,008.300,008.300,00 1241.046.850,001016:53:16
MRKD 24hs 0 0,000,00 0 23,70 0,00% 23,7023,7023,7023,70 123,70114:39:42
MRNA Cdo. 5 6.000,000,00 0 6.650,00 -16,35% 7.000,007.000,006.650,007.000,00 36240.790,00613:57:38
LRCX Cdo. 0 0,000,00 0 19.500,00 -5,79% 19.900,0019.900,0019.500,0019.900,00 561.112.600,00814:07:51
PGD 24hs 0 0,0011,50 67 10,85 -1,36% 10,8011,2010,6510,80 84910,05916:14:46
TSLA Cdo. 0 0,00141.410,00 10 18.850,00 -5,39% 19.800,0020.050,0018.650,0019.800,00 7.098137.348.400,0035916:22:36
RIO 24hs 1 10.300,0012.200,00 56 10.375,00 -0,71% 10.425,0010.575,0010.300,0010.425,00 2.19122.852.275,0016616:56:21
RACE Cdo. 0 0,000,00 0 6.500,00 10,92% 6.650,006.700,006.220,006.650,00 1761.158.500,002216:25:31
MRK 24hs 0 0,000,00 0 29.650,00 2,15% 29.100,0030.025,0028.800,0029.100,00 1.64548.732.475,009716:55:05
AAL 24hs 5 6.500,007.910,00 25 6.620,00 -3,21% 6.860,006.880,006.590,006.860,00 7.72151.860.900,0046716:58:29
CATD 24hs 1 16,2018,75 21 16,70 -5,11% 17,7017,7016,7017,70 731.224,901616:21:03
JMIAD 24hs 0 0,000,00 0 11,55 -5,32% 12,2012,2010,8012,20 1601.880,451216:26:48
BSBR 24hs 0 0,000,00 0 6.580,00 0,76% 6.620,006.730,006.580,006.620,00 3262.168.860,002716:54:34
BRFS Cdo. 0 0,000,00 0 13.825,00 -2,81% 13.825,0013.825,0013.825,0013.825,00 8110.600,00214:31:07
GLOBD 24hs 0 0,0011,20 18 10,80 1,88% 10,7511,1510,4510,75 8459.214,604516:47:39
PLTR Cdo. 0 0,0011.575,00 108 11.100,00 2,77% 11.525,0011.525,0010.650,0011.525,00 1331.447.850,00816:20:19
DIA 24hs 5 26.000,000,00 0 26.300,00 -0,09% 26.550,0026.725,0026.075,0026.550,00 22.883603.753.325,0091116:59:59
NTES 24hs 0 0,000,00 0 8.500,00 0,83% 8.590,008.590,008.500,008.590,00 1531.301.400,00716:43:18
EWZ Cdo. 0 0,000,00 0 17.925,00 0,13% 18.050,0018.125,0017.800,0018.050,00 2564.606.450,002516:07:44
AMZND 24hs 100 1,181,35 7 1,29 -0,38% 1,321,321,261,32 31.94441.564,4245116:57:00
GOLDD 24hs 0 0,000,00 0 9,09 -0,54% 9,029,408,839,02 6.64359.620,979716:55:40
NOKA 24hs 0 0,000,00 0 5.160,00 2,58% 5.090,005.220,005.090,005.090,00 188973.210,002816:47:48
IFF 24hs 0 0,000,00 0 10.750,00 1,65% 10.850,0010.850,0010.725,0010.850,00 443.075,00315:41:24
GM Cdo. 0 0,000,00 0 9.430,00 -1,46% 9.400,009.500,009.310,009.400,00 1291.206.400,00915:28:03
JD Cdo. 0 0,000,00 0 8.260,00 -1,54% 8.350,008.590,008.200,008.350,00 2442.037.940,001916:22:36
MSFTD 24hs 10 13,5014,45 61 14,15 1,07% 14,4514,4513,8014,45 3.62750.924,4524516:50:42
SHEL 24hs 0 0,0052.000,00 5 47.525,00 1,00% 48.050,0048.050,0046.875,0048.050,00 49923.564.775,005116:50:21
MDLZD 24hs 0 0,000,00 0 4,50 -2,17% 4,504,504,504,50 1985,50315:25:00
AZND 24hs 0 0,000,00 0 38,50 -4,93% 38,5038,5038,5038,50 138,50112:48:14
COIND Cdo. 0 0,0040,00 5 7,90 -9,09% 8,288,407,908,28 2692.230,644614:17:43
AMZN 24hs 308 1.605,001.800,00 38 1.675,00 -0,29% 1.710,001.725,001.655,001.710,00 1.362.6382.301.492.290,005.47816:59:45
BRFS 24hs 0 0,000,00 0 14.600,00 1,21% 14.525,0014.850,0014.400,0014.525,00 6409.373.925,005816:51:52
LRCX 24hs 0 0,000,00 0 19.325,00 -8,62% 20.300,0020.300,0019.000,0020.300,00 1.36526.643.500,0020616:59:02
JNJD Cdo. 0 0,000,00 0 10,70 0,00% 10,8011,3010,4010,80 2502.680,001815:54:08
AMDD Cdo. 15 2,8528,00 2 13,50 -7,21% 14,5014,9513,0014,50 76010.627,253816:09:04
VOD Cdo. 0 0,000,00 0 11.900,00 -1,85% 12.150,0012.150,0011.900,0012.150,00 671.650,00215:13:05
EFX 24hs 2.500 22.900,0023.050,00 2.500 22.875,00 2,80% 22.875,0022.875,0022.875,0022.875,00 245.750,00116:58:47
LND 24hs 0 0,000,00 0 6.050,00 2,54% 6.060,006.120,006.050,006.060,00 138836.110,00816:02:23
LMTD 24hs 18 26,7028,00 4 27,50 5,36% 27,0027,5027,0027,00 7191,70312:57:09
ABEVD 24hs 20 6,000,00 0 6,20 0,00% 6,206,206,206,20 849,60314:33:02
TWLO 24hs 0 0,000,00 0 2.035,00 -2,63% 2.100,002.145,002.035,002.100,00 7951.643.770,002616:51:10
BITF 24hs 0 0,0021.000,00 2 16.050,00 -3,60% 16.850,0017.200,0015.525,0016.850,00 7.371120.300.050,0051316:59:41
AMZN Cdo. 2 600,002.000,00 23 1.675,00 0,00% 1.715,001.715,001.640,001.715,00 32.18354.210.025,0073416:29:58
BABA 24hs 54 10.500,0013.000,00 17 11.250,00 0,00% 11.250,0011.550,0011.200,0011.250,00 26.707304.003.600,0066016:59:12
LMT 24hs 0 0,000,00 0 35.600,00 2,22% 34.600,0036.100,0034.600,0034.600,00 2809.902.150,006716:32:19
MRNA 24hs 0 0,009.200,00 3 6.550,00 -22,66% 7.000,007.200,006.430,007.000,00 17.445116.822.320,0051716:58:36
AMZND Cdo. 0 0,001,45 7 1,30 1,17% 1,281,321,281,28 5.2666.868,818816:13:15
AMDD 24hs 10 2,9516,00 23 13,55 -6,22% 14,4515,0013,1514,45 2.10429.090,8015716:47:27
TM Cdo. 0 0,0037.025,00 15 15.550,00 -5,61% 15.975,0015.975,0015.550,0015.975,00 2994.720.225,003316:26:06
VOD 24hs 0 0,000,00 0 11.950,00 -0,41% 11.925,0012.200,0011.925,0011.925,00 2292.746.200,002016:33:22
BA 24hs 2 7.500,000,00 0 9.700,00 -5,82% 9.980,0010.000,009.600,009.980,00 4.92848.151.810,0019016:55:52
SPCE 24hs 0 0,000,00 0 17.000,00 -7,48% 17.575,0017.575,0016.425,0017.575,00 1913.244.200,002616:56:31
ING 24hs 0 0,000,00 0 7.500,00 -2,34% 7.540,007.540,007.500,007.540,00 967.610,00315:37:14
RTX Cdo. 0 0,000,00 0 28.250,00 -0,35% 28.275,0028.275,0028.250,0028.275,00 384.775,00212:15:07
NVDA Cdo. 17 5.750,007.500,00 70 5.900,00 -5,60% 6.400,006.490,005.830,006.400,00 36.617224.000.530,001.24516:29:29

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAP0 24hs 20.000 13.010,000,00 0 15.040,00 -2,96% 15.500,0015.875,0015.040,0015.500,00 144.14122.326.917,851315:47:56
DICP 24hs 17 27.000,0029.450,00 27.571 28.100,00 -0,91% 28.365,0028.755,0027.710,0028.365,00 1.225.698344.605.748,1048517:00:04
AL30C 24hs 0 0,000,00 0 48,50 -4,15% 50,3150,4748,0050,31 18.236.4088.914.665,595.00117:00:07
TO26 Cdo. 0 0,000,00 0 67,16 -1,23% 68,8870,3067,0068,88 2.884.7621.953.419,306316:18:50
T4X4 Cdo. 0 0,000,00 0 532,60 0,11% 524,70542,00510,00524,70 1.990.94110.558.728,027016:09:14
AL35 Cdo. 0 0,0057.400,00 349 53.850,00 -0,25% 55.000,0055.000,0053.010,0055.000,00 892.942482.290.549,701.01516:24:05
CO21X 24hs 0 0,000,00 0 60.059,67 0,00% 0,0060.059,6760.059,67- 891.000535.131.668,61113:43:35
BA7DD Cdo. 525 42,600,00 0 44,51 -1,78% 46,0046,5044,5046,00 11.9765.487,692315:27:21
TX26 Cdo. 0 0,000,00 0 1.672,50 -0,14% 1.676,001.705,001.655,001.676,00 22.912.139382.492.853,6438516:26:18
T4X4D Cdo. 0 0,000,00 0 0,39 1,84% 0,390,410,390,39 152.927595,47313:06:06
TZXD6 24hs 0 0,000,00 0 117,50 -1,26% 115,50120,00115,50115,50 598.505.339702.493.206,903516:50:29
TZXD6 Cdo. 0 0,000,00 0 116,85 -5,34% 119,95119,95116,55119,95 1.718.8202.006.093,69815:03:15
T4X4Y Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,40- 36.968.918148.615,05115:36:12
GD35C Cdo. 0 0,000,00 0 41,00 -4,09% 42,6042,6041,0042,60 519220,76415:40:47
SA24D Cdo. 0 0,000,00 0 99.890,00 8,57% 102.000,00102.000,0099.000,00102.000,00 353351.965,00516:25:12
GD30Z Cdo. 0 0,000,00 0 51,00 0,00% 0,0051,6551,00- 4.036.0372.065.551,00416:25:33
TX28 Cdo. 0 0,000,00 0 1.367,50 -1,54% 1.408,501.408,501.351,001.408,50 1.348.89918.605.580,3317716:30:08
TDE25 Cdo. 0 0,000,00 0 106.880,00 -0,92% 104.980,00107.930,00104.980,00104.980,00 1.3111.393.356,30713:52:51
TVPY 24hs 0 0,003.600,00 1.100 2.690,00 -0,37% 2.700,002.700,002.600,002.700,00 2.87475.731,80716:54:21
GD30C Cdo. 0 0,000,00 0 51,12 -3,81% 52,3252,5050,4452,32 1.662.975855.669,6497516:23:20
TVPA 24hs 207 1.300,001.680,00 2.332 1.485,00 1,43% 1.455,001.569,001.450,001.455,00 243.6643.575.144,306515:59:14
TX26D 24hs 0 0,001,85 7.583 1,27 -2,38% 1,301,311,271,30 41.930536,401316:37:47
TDG24 24hs 0 0,000,00 0 108.600,00 0,23% 110.000,00110.000,00106.510,00110.000,00 2.300.7852.498.410.819,9010416:55:27
GD30Z 24hs 0 0,000,00 0 51,01 0,00% 0,0051,0151,01- 520.687265.581,61116:25:27
GD29Y Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 1.100.000616.000,00214:08:27
TX26X Cdo. 0 0,000,00 0 1.710,85 0,00% 0,001.738,171.700,32- 548.665.0749.475.517.773,122016:02:29
GD35C 24hs 0 0,000,00 0 43,00 0,70% 42,0043,0042,0042,00 301.148126.493,641816:19:58
BPA7D Cdo. 0 0,000,00 0 90,86 -1,77% 95,0095,0090,5195,00 63.38959.777,201715:38:30
TX28 24hs 100.000 1.305,001.590,00 3.000 1.383,00 -0,50% 1.410,001.410,001.348,001.410,00 7.765.875107.315.838,9641016:53:42
AL30Z Cdo. 0 0,000,00 0 48,75 0,00% 0,0050,0248,58- 51.913.89225.699.931,874516:22:58
AL30 24hs 200 63.050,0064.600,00 300 63.070,00 -2,95% 65.000,0065.980,0063.040,0065.000,00 336.452.350214.903.206.956,0079.58817:00:27
PMM29 24hs 1.000 84.000,000,00 0 88.000,00 1,38% 88.000,0089.000,0088.000,0088.000,00 114.000100.870.400,005216:56:18
AL35Y Cdo. 0 0,000,00 0 41,94 0,00% 0,0041,9441,94- 2.384.630999.994,59215:37:51
GD35Z 24hs 0 0,000,00 0 41,75 0,00% 0,0042,0041,75- 3.818.0781.599.999,94416:58:30
TZV25 24hs 0 0,000,00 0 99.010,00 -2,38% 100.420,00105.690,0099.010,00100.420,00 98.516101.159.359,203316:46:37
BPC7D 24hs 0 0,000,00 0 72,90 -0,13% 74,0074,2471,0074,00 19.69614.184,909016:50:15
TXD6X 24hs 0 0,000,00 0 117,50 0,00% 0,00117,50117,00- 2.200.000.0002.578.625.000,00616:55:27
TDG24 Cdo. 0 0,000,00 0 108.460,00 0,13% 108.830,00108.830,00108.430,00108.830,00 41.72445.242.458,401114:43:13
TXD7X 24hs 0 0,000,00 0 106,50 0,00% 0,00107,00106,50- 700.000.000747.500.000,00216:30:24
BPJ5D 24hs 20.200 88,00100,00 1.000 89,90 2,15% 87,9090,4787,5087,90 37.20033.147,7311216:41:35
TVPP Cdo. 0 0,006,30 9.000.000 5,20 -6,97% 5,395,395,205,39 24.1911.276,93216:10:27
DICPD 24hs 0 0,000,00 0 20,48 -6,90% 21,6021,9920,4821,60 13.0162.747,152316:11:05
BA7DD 24hs 500 42,0046,38 1.200 45,98 0,48% 46,7046,7044,0146,70 37.84317.373,679116:48:55
NDT5D 24hs 1.000 80,350,00 0 83,00 1,09% 82,1083,5082,0082,10 45.17837.401,509216:53:11
TZX6Y 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 387.596.900500.000,00115:38:45
BPOC7 Cdo. 0 0,000,00 0 91.500,00 -0,54% 94.300,0094.300,0090.460,0094.300,00 17.54416.355.600,206016:30:18
BPOB7 Cdo. 0 0,000,00 0 101.000,00 3,06% 100.930,00104.000,0099.240,00100.930,00 24.15324.295.733,305515:50:42
BPY6C 24hs 100 71,000,00 0 74,85 -0,53% 76,0076,0074,5076,00 4.786.5003.581.283,5145116:46:50
BB7DD 24hs 0 0,000,00 0 40,45 -2,29% 41,4041,4039,7041,40 9.5173.889,342717:00:15
GD29 Cdo. 0 0,000,00 0 74.450,00 -0,56% 75.950,0077.970,0074.450,0075.950,00 79.37660.322.206,6021316:24:30
TZXD7 Cdo. 0 0,000,00 0 110,00 -2,43% 116,00116,00110,00116,00 855.000991.500,00213:55:01
GD35Y 24hs 0 0,000,00 0 41,75 0,00% 0,0041,8341,75- 2.380.952994.999,84216:00:17
TZX5C Cdo. 0 0,000,00 0 0,12 2,63% 0,120,120,110,12 22.500.243.15125.925.284,493115:51:19
SA24D 24hs 31 87.000,00105.000,00 1.000 97.700,00 -2,29% 102.500,00102.500,0097.510,00102.500,00 16.44716.170.742,506516:56:32
BPY26 24hs 500 97.200,00100.000,00 2.000 97.700,00 1,10% 97.990,0098.890,0096.500,0097.990,00 13.100.40012.792.447.950,002.15617:00:28
BPOA7 Cdo. 0 0,000,00 0 119.700,00 1,61% 118.500,00120.400,00118.210,00118.500,00 23.37028.036.746,105616:16:44
TZX25 Cdo. 0 0,000,00 0 156,00 -0,22% 156,40156,40151,40156,40 4.821.0417.508.598,981815:47:55
TZX26 Cdo. 0 0,000,00 0 167,50 -0,94% 168,30168,65160,00168,30 17.140.94028.573.193,863416:15:20
GD41 24hs 0 0,0057.000,00 36.000 51.750,00 -0,44% 53.270,0053.270,0051.120,0053.270,00 4.741.3632.472.327.989,7069317:00:19
TX26Y Cdo. 0 0,000,00 0 1,33 0,00% 0,001,341,32- 236.825.1693.127.311,95815:26:12
GD41D Cdo. 0 0,0055,00 10 40,00 -1,45% 39,3641,0038,6539,36 299.828122.044,2225316:00:00
T4X4X Cdo. 0 0,000,00 0 532,65 0,00% 0,00532,65532,65- 36.968.918196.914.941,73115:36:20
GD30 24hs 50.000 53.480,000,00 0 66.420,00 -0,88% 66.500,0068.090,0066.010,0066.500,00 64.321.16443.141.006.203,208.69917:00:04
BPD7D Cdo. 0 0,000,00 0 71,00 0,70% 71,0071,9868,0371,00 18.28012.770,0710015:57:49
BPOC7 24hs 0 0,0099.090,00 1.000 93.420,00 0,04% 95.150,0095.150,0092.460,0095.150,00 440.284411.541.209,8018917:00:06
TZX5X 24hs 0 0,000,00 0 155,50 0,00% 0,00155,50154,00- 3.150.000.0004.883.250.000,00716:14:25
AL30X 24hs 0 0,000,00 0 63.147,00 0,00% 0,0065.150,0063.147,00- 28.018.68617.936.004.114,601516:58:40
PBA25 Cdo. 200.000 87,050,00 0 93,80 0,53% 94,9396,5091,5094,93 6.263.0005.869.325,407416:23:22
BPB7C 24hs 0 0,000,00 0 77,99 1,61% 80,0080,0077,9980,00 3.3692.631,80412:48:51
GD46 24hs 0 0,0059.500,00 280 57.590,00 0,75% 57.500,0058.800,0057.360,0057.500,00 114.86866.488.747,2019417:00:01
GD35D 24hs 381 39,1042,50 510 41,95 -2,32% 42,3243,1540,9842,32 1.586.508667.716,1579117:00:21
GD41Y Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0040,00- 875.000350.000,00114:16:42
TZX28 24hs 0 0,000,00 0 134,00 -3,24% 137,20141,90132,15137,20 7.342.4539.947.373,506016:51:32
GD35X Cdo. 0 0,000,00 0 55.020,00 0,00% 0,0056.502,0053.340,00- 41.311.51522.637.331.838,203016:19:15
T5X4 24hs 0 0,000,00 0 425,00 0,35% 429,00429,00420,00429,00 151.977.692644.402.985,417616:56:43
GD30X 24hs 0 0,000,00 0 67.066,63 0,00% 0,0067.066,6367.066,63- 1.759.0931.179.764.446,44113:43:51
GD35 24hs 5.000 54.000,000,00 0 54.200,00 -0,76% 54.610,0055.990,0053.720,0054.610,00 19.395.79210.615.312.549,004.28717:00:16
T2X5Z 24hs 0 0,000,00 0 0,40 0,00% 0,000,400,40- 104.000.000416.000,00215:39:10
BDC28 24hs 0 0,00125,00 68.000 111,60 -0,75% 113,00113,80109,00113,00 7.061.0007.973.259,005417:00:01
DICPZ Cdo. 0 0,000,00 0 21,34 0,00% 0,0021,3421,34- 10.286.1412.194.548,18115:32:48
AL30X Cdo. 0 0,000,00 0 63.765,00 0,00% 0,0065.500,0063.342,30- 40.464.51225.957.438.949,303316:23:07
AL30D 24hs 107 47,2048,57 2.563 48,51 -3,46% 49,9950,2548,2549,99 149.121.30372.927.940,3556.55617:00:03
TZX6X 24hs 0 0,000,00 0 168,73 0,00% 0,00168,73167,50- 1.574.790.6982.651.307.680,54416:52:23
CO21X Cdo. 0 0,000,00 0 60.000,00 0,00% 0,0060.000,0060.000,00- 891.000534.600.000,00113:41:54
T2X5 24hs 0 0,00531,00 10.000 515,50 -0,46% 520,00520,00513,50520,00 1.208.898.5966.234.584.297,8151917:00:27
GD38D 24hs 2 37,7049,90 1.000 46,74 -0,55% 48,0048,0045,8048,00 71.53433.126,1718016:46:54
TZX6X Cdo. 0 0,000,00 0 164,81 0,00% 0,00169,25164,81- 8.059.849.28913.544.278.343,602216:21:01
TZXD5 Cdo. 0 0,000,00 0 134,00 -0,33% 133,80134,00133,00133,80 1.687.3622.251.055,08314:55:48
GD46 Cdo. 0 0,000,00 0 57.560,00 1,19% 57.500,0058.550,0055.830,0057.500,00 30.95917.830.695,109716:23:29
TVY0 24hs 0 0,000,00 0 2.500,00 -3,84% 2.500,002.500,002.500,002.500,00 13325,00214:10:42
TZX5X Cdo. 0 0,000,00 0 154,50 0,00% 0,00154,50151,96- 25.000.486.30238.331.498.345,80415:56:51
TX31 24hs 700.000 601,000,00 0 629,90 3,60% 620,00630,00620,00620,00 163.8351.017.501,421916:29:38
S24DD 24hs 1.281 75,000,00 0 75,20 -2,21% 75,5076,5075,2075,50 4.0263.056,131716:53:37
AE38D 24hs 2 34,800,00 0 43,00 -1,14% 43,5043,9142,3043,50 1.161.124496.383,4182516:56:15
TZXM5 Cdo. 0 0,000,00 0 106,85 0,42% 106,85106,85106,85106,85 842.302899.999,69112:06:51
TO26 24hs 100.000 64,0270,00 271.000 67,19 1,03% 68,0068,0065,5068,00 239.167.330160.569.692,2140617:00:23
BPY26 Cdo. 1.700 97.000,000,00 0 97.650,00 0,87% 98.290,0099.900,0096.500,0098.290,00 620.300605.659.350,0063616:26:57
TV25 Cdo. 0 0,000,00 0 102.440,00 0,83% 101.840,00102.440,00100.330,00101.840,00 2.2592.303.937,201616:24:24
BPB7D 24hs 0 0,0084,50 10 77,50 0,27% 76,8083,0075,0076,80 68.49353.387,2023316:56:00
AL30C Cdo. 0 0,0052,00 18.574 48,60 -3,95% 50,2050,5048,1550,20 113.830.96956.180.799,3323.30716:30:21
ERF25 24hs 414 96.000,000,00 0 102.000,00 6,25% 96.300,00105.000,0096.200,0096.300,00 38.57639.273.385,0015217:00:21
TX26X 24hs 0 0,000,00 0 1.671,00 0,00% 0,001.671,001.671,00- 50.000.000835.500.000,00115:23:02
TX28D 24hs 0 0,000,00 0 1,09 1,58% 1,071,091,051,07 131.9031.411,472216:25:44
TX31 Cdo. 0 0,000,00 0 621,30 -0,43% 621,30621,30621,30621,30 13.96086.733,48416:00:56
T5X4X Cdo. 0 0,000,00 0 431,60 0,00% 0,00435,58431,60- 376.018.7281.630.387.123,11215:43:36
TZV26 Cdo. 0 0,000,00 0 90.460,00 0,56% 90.440,0090.460,0090.440,0090.440,00 148133.871,40316:22:53
CO26X Cdo. 0 0,000,00 0 39.000,00 0,00% 0,0040.200,0039.000,00- 16.144.5656.414.515.130,00214:02:56
TV25 24hs 0 0,00115.000,00 18 102.450,00 0,83% 103.690,00103.690,00100.620,00103.690,00 421.629429.414.556,1011316:51:55
BC37D 24hs 0 0,000,00 0 49.500,00 -1,19% 49.600,0050.100,0048.500,0049.600,00 19796.732,101817:00:15
TX26 24hs 100.000 1.605,001.730,00 2.468 1.676,00 -0,02% 1.677,001.698,001.663,501.677,00 314.998.7115.262.236.258,221.17817:00:01
AE38 Cdo. 0 0,0062.500,00 3.480 55.900,00 -0,03% 56.730,0057.080,0055.000,0056.730,00 519.553290.545.711,401.19016:30:18
CO26 Cdo. 0 0,000,00 0 40.560,00 3,46% 40.655,0040.655,0040.400,0040.655,00 15.0006.070.550,00415:35:19
TZXM5 24hs 0 0,000,00 0 111,00 4,71% 105,00111,50105,00105,00 11.292.05112.496.775,773917:00:20
CUAP 24hs 8.802 18.550,0020.000,00 12.134 18.900,00 -0,10% 19.340,0019.800,0018.550,0019.340,00 308.89659.751.604,5517116:55:41
GD30D 24hs 2 37,4953,19 200 50,97 -1,60% 51,7552,0950,1751,75 3.189.9941.637.119,751.89516:50:57
GD38C 24hs 0 0,000,00 0 46,70 2,63% 47,0047,1046,7047,00 19.2008.988,442415:10:50
CUAP Cdo. 207 12.000,000,00 0 18.695,00 -1,03% 19.750,0019.750,0018.590,0019.750,00 189.98837.358.240,703716:24:47
TZX6Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 775.193.7981.000.000,00116:52:29
GD30D Cdo. 0 0,0055,00 306 50,77 -1,79% 51,9352,1150,3851,93 8.362.5954.298.725,864.09416:26:55
AL41D 24hs 192 36,3040,75 150 38,40 -1,28% 39,3539,5038,2039,35 186.79272.325,7618917:00:24
AL35D 24hs 3 31,5042,00 5.000 41,40 -1,42% 42,0042,3039,5242,00 402.566165.770,3543117:00:21
AL29 Cdo. 0 0,000,00 0 72.000,00 -1,34% 73.390,0073.440,0071.510,0073.390,00 363.432264.416.139,0079516:30:14
GD46D Cdo. 0 0,0061,00 911 44,00 -0,33% 43,5544,0043,5043,55 5.1552.267,42712:59:46
NDT25 24hs 50 107.000,00116.000,00 2.378 108.600,00 2,46% 105.990,00109.250,00105.000,00105.990,00 265.353287.668.029,7020516:55:53
CO26D Cdo. 0 0,000,00 0 30,48 0,26% 30,5030,5029,6030,50 20.0006.045,40313:34:20
TDG4X 24hs 0 0,000,00 0 108.450,00 0,00% 0,00108.450,00108.450,00- 1.350.0001.464.075.000,00116:06:01
BDC28 Cdo. 0 0,000,00 0 109,00 -0,86% 112,85112,85106,00112,85 522.000569.469,00716:30:22
T5X4 Cdo. 0 0,000,00 0 422,50 -0,22% 426,20426,35422,50426,20 771.6273.267.263,461215:43:45
BB37D Cdo. 0 0,000,00 0 54.000,00 4,04% 52.400,0054.000,0051.910,0052.400,00 3.8742.075.217,001013:40:05
T5X4Z Cdo. 0 0,000,00 0 0,33 0,00% 0,000,330,33- 188.009.364624.191,09115:15:59
TV25D Cdo. 0 0,000,00 0 80,00 2,56% 80,0080,0080,0080,00 10,80114:59:28
BPY6X 24hs 0 0,000,00 0 97.500,00 0,00% 0,0097.500,0097.500,00- 1.351.8001.318.005.000,00115:04:49
GD30Y 24hs 0 0,000,00 0 51,11 0,00% 0,0051,1151,11- 4.000.0002.044.360,00116:03:32
TZVD5 24hs 0 0,000,00 0 105.000,00 0,00% 105.000,00105.000,00105.000,00105.000,00 11.050,00116:08:24
BA7DZ Cdo. 0 0,000,00 0 45,15 0,00% 0,0045,1545,15- 1.107.420500.000,13116:24:28
TZX27 Cdo. 0 0,000,00 0 158,55 0,00% 166,00166,00158,55166,00 87.787139.587,71315:58:37
T4X4 24hs 0 0,000,00 0 532,70 0,22% 532,90544,00525,00532,90 159.605.956849.661.326,3259517:00:14
GD41X Cdo. 0 0,000,00 0 52.200,00 0,00% 0,0052.520,0051.920,00- 16.314.8158.534.600.097,131115:28:41
BA37D 24hs 78 56.630,0061.500,00 10.000 58.600,00 -2,17% 61.000,0061.000,0058.250,0061.000,00 3.256.4721.951.686.254,3057317:00:21
GD29D 24hs 1.000 41,610,00 0 56,52 -2,11% 59,5059,6756,2159,50 36.12320.871,449616:51:55
BPY6D 24hs 1.000 74,0082,00 400 74,90 -0,06% 76,0076,0074,2076,00 2.925.0002.187.580,0382217:00:08
T2X5X Cdo. 0 0,000,00 0 516,00 0,00% 0,00524,80516,00- 88.500.000459.960.000,00315:36:56
T2V4 Cdo. 0 0,000,00 0 93.100,00 -1,62% 93.100,0093.100,0093.100,0093.100,00 572532.532,00113:41:45
BPOD7 Cdo. 0 0,000,00 0 90.800,00 1,47% 93.150,0094.870,0090.700,0093.150,00 35.53032.413.382,8025816:30:09
AE38X 24hs 0 0,000,00 0 54.970,00 0,00% 0,0054.970,0054.970,00- 591.794325.309.161,80115:34:09
PARPD 24hs 0 0,000,00 0 11,02 0,00% 11,0211,0211,0211,02 20,22111:55:33
PARP 24hs 20.000 13.100,0014.850,00 50 14.010,00 -1,09% 14.300,0014.300,0013.900,0014.300,00 821.386116.053.192,8519016:55:12
BPJ5C 24hs 0 0,000,00 0 88,99 1,29% 88,9988,9988,4988,99 7.1006.302,89715:36:21
T2X5 Cdo. 0 0,000,00 0 515,90 -0,27% 518,50525,00513,90518,50 4.608.07623.811.883,738616:08:32
AL30Z 24hs 0 0,000,00 0 48,50 0,00% 0,0049,0048,50- 22.319.72610.891.835,881316:58:44
CUAPX 24hs 0 0,000,00 0 18.600,26 0,00% 0,0018.600,2618.600,26- 1.099.862204.577.147,65114:56:59
ERF25 Cdo. 0 0,000,00 0 102.000,00 10,86% 105.000,00105.000,00102.000,00105.000,00 3.1513.249.160,001815:58:23
TZXM7 24hs 0 0,000,00 0 89,50 -5,78% 95,0095,0089,5095,00 11.619.02410.460.434,8910816:38:25
BPJ25 24hs 300 112.000,00118.500,00 800 115.250,00 2,07% 113.800,00118.000,00113.500,00113.800,00 1.163.0001.340.018.420,0024116:55:47
AL30D Cdo. 500 48,0050,00 12.027 48,52 -2,76% 50,0050,3548,2650,00 394.612.567193.945.406,98190.25716:30:26
AL35 24hs 20 52.450,0055.000,00 40 53.700,00 -0,59% 54.940,0054.940,0052.650,0054.940,00 2.202.3141.187.660.947,502.18517:00:22
PM29D 24hs 0 0,000,00 0 67,30 0,44% 67,5067,5067,0067,50 47.00031.618,003116:56:04
BPD7D 24hs 144 69,000,00 0 71,24 1,77% 71,0071,4868,5071,00 140.23897.684,6136016:52:41
AL41 24hs 900 48.050,000,00 0 50.390,00 -0,59% 51.000,0051.390,0050.000,0051.000,00 1.049.483530.315.245,2082717:00:20
BPOB7 24hs 0 0,00103.700,00 100 102.000,00 2,30% 102.000,00103.960,0098.730,00102.000,00 562.853563.466.953,0034316:53:35
CO26 24hs 0 0,000,00 0 41.000,00 3,28% 40.200,0041.500,0040.200,0040.200,00 238.00097.354.550,007717:00:17
PARP Cdo. 0 0,000,00 0 14.000,00 -1,51% 14.025,0014.300,0013.500,0014.025,00 14.2732.007.541,303715:59:45
TDG4D Cdo. 0 0,000,00 0 88,00 19,35% 84,0088,0084,0084,00 237203,80314:47:47
AL29D 24hs 200 52,5058,00 150 55,15 -2,21% 56,5057,0054,5156,50 207.712115.210,0843217:00:13
AE38D Cdo. 0 0,000,00 0 42,96 -0,55% 43,5044,5042,0543,50 314.706134.750,8446916:30:00
DIP0 Cdo. 0 0,000,00 0 29.880,00 9,45% 28.500,0029.880,0028.500,0028.500,00 15044.130,00311:30:39
T2X5D 24hs 0 0,000,00 0 0,39 0,00% 0,390,390,390,39 10.00039,00112:17:26
AL30Y 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0048,49- 16.870.8078.204.612,44616:17:55
DICP Cdo. 0 0,000,00 0 27.800,00 -3,22% 28.380,0028.500,0027.510,0028.380,00 111.69931.355.760,1013816:25:05
CO26X 24hs 0 0,000,00 0 39.038,89 0,00% 0,0040.239,9839.038,89- 16.144.5656.420.901.246,09214:03:02
BPOD7 24hs 5.000 81.050,00103.500,00 462 91.150,00 0,89% 91.000,0094.980,0087.800,0091.000,00 1.100.9091.003.418.100,5078717:00:29
GD30 Cdo. 309 63.800,000,00 0 66.540,00 -0,53% 67.010,0068.070,0066.070,0067.010,00 25.231.00316.930.807.052,407.34316:30:26
GD38 24hs 346 57.400,0061.600,00 1.100 59.700,00 -3,24% 61.700,0061.700,0059.700,0061.700,00 3.863.0912.349.750.400,4069717:00:26
T2X5X 24hs 0 0,000,00 0 514,50 0,00% 0,00517,00514,50- 2.126.000.00010.968.135.343,401216:50:27
AL30Y Cdo. 0 0,000,00 0 48,50 0,00% 0,0049,8048,38- 55.609.93727.298.055,603916:14:49
T4X4D 24hs 0 0,000,00 0 0,40 -2,66% 0,430,430,400,43 5572,30416:28:24
AL41D Cdo. 0 0,000,00 0 38,61 -1,00% 38,8739,1338,2238,87 121.05446.702,9220616:20:13
GD30X Cdo. 0 0,000,00 0 66.171,85 0,00% 0,0067.225,6066.171,85- 24.793.33416.469.432.984,90715:50:32
T4X4X 24hs 0 0,000,00 0 533,00 0,00% 0,00533,00531,60- 399.000.0002.124.700.000,00416:38:37
NDT25 Cdo. 0 0,000,00 0 108.950,00 3,81% 107.380,00110.000,00105.390,00107.380,00 7.1667.730.216,503616:19:33
AL29D Cdo. 188 52,000,00 0 55,00 -1,50% 56,2956,9654,1556,29 206.595114.844,9340616:23:20
DICPY Cdo. 0 0,000,00 0 21,28 0,00% 0,0021,3921,28- 20.572.2824.389.096,37215:36:33
BPA7D 24hs 0 0,000,00 0 91,00 -0,10% 92,5092,5090,0792,50 31.26928.828,159316:54:07
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,140,13- 7.639.106.9099.830.000,001816:19:07
GD46D 24hs 1 33,4049,85 497 44,20 0,45% 44,5044,8543,9544,50 3.5121.554,561816:47:50
TV25D 24hs 0 0,000,00 0 84,00 10,52% 80,0084,0080,0080,00 410344,36416:20:26
DIP0 24hs 0 0,0035.500,00 141 28.450,00 -2,06% 28.760,0029.200,0028.450,0028.760,00 100.49429.099.766,003416:33:13
GD29 24hs 3 71.700,000,00 0 74.610,00 0,40% 76.000,0079.800,0074.310,0076.000,00 433.644324.996.820,2039116:55:40
TZXD7 24hs 0 0,000,00 0 106,10 -4,41% 110,00112,00105,55110,00 69.941.26075.157.741,296117:00:07
GD29X Cdo. 0 0,000,00 0 71.232,00 0,00% 0,0071.232,0071.232,00- 1.100.000783.552.000,00214:10:38
AL41 Cdo. 0 0,000,00 0 50.350,00 0,33% 50.940,0051.790,0049.600,0050.940,00 220.871111.874.032,4036716:24:55
BPA7C 24hs 0 0,000,00 0 92,65 1,25% 92,0992,7092,0992,09 23.64321.886,33916:18:43
TZX25 24hs 0 0,000,00 0 156,00 -0,28% 155,00158,90151,60155,00 1.347.074.9242.094.538.903,6022017:00:03
TVPYX Cdo. 0 0,000,00 0 2.700,00 0,00% 0,002.700,002.700,00- 28.900.000780.300.000,00113:41:46
GD29D Cdo. 0 0,000,00 0 56,50 -2,58% 59,4559,4555,7159,45 16.7589.631,484815:59:21
TZX6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 250.964.601318.982,43416:21:09
NDT5D Cdo. 188 81,000,00 0 82,00 0,00% 82,0082,0082,0082,00 1.3341.093,88512:42:45
BA37D Cdo. 0 0,000,00 0 58.780,00 -1,49% 60.890,0060.900,0058.600,0060.890,00 74.64244.721.301,8014816:24:05
TZV26 24hs 0 0,000,00 0 90.500,00 1,68% 90.500,0090.500,0090.500,0090.500,00 47.80843.266.240,00716:24:38
BPD7X 24hs 0 0,000,00 0 92.000,00 0,00% 0,0092.000,0092.000,00- 836.700769.764.000,00114:57:04
TX25 Cdo. 0 0,000,00 0 842,60 0,54% 838,00848,40838,00838,00 249.9802.102.185,112316:10:16
T2V4 24hs 0 0,000,00 0 92.800,00 -0,42% 92.600,0097.000,0092.280,0092.600,00 384.017360.829.869,005717:00:17
CUAPZ 24hs 0 0,000,00 0 14,26 0,00% 0,0014,2614,26- 1.099.862156.884,32114:48:37
BA7DX Cdo. 0 0,000,00 0 58.920,75 0,00% 0,0060.100,0058.920,75- 6.731.0204.023.983.769,65516:24:21
GD41C 24hs 0 0,000,00 0 41,00 2,50% 41,0041,0041,0041,00 354145,14111:34:11
GD41D 24hs 0 0,0046,43 535 39,80 -1,48% 41,0041,2939,3941,00 484.875196.911,0346816:01:17
BPJ5D Cdo. 0 0,000,00 0 90,00 4,29% 88,0090,5087,5188,00 19.80017.656,954115:44:53
AE38 24hs 80 52.900,0058.500,00 600 55.730,00 -0,21% 56.500,0056.950,0055.360,0056.500,00 6.471.1223.606.926.538,902.79617:00:01
TDE5D 24hs 0 0,000,00 0 82,40 1,70% 82,4082,4082,4082,40 10082,40112:59:20
GD35Y Cdo. 0 0,000,00 0 41,75 0,00% 0,0042,0041,75- 2.752.0421.152.857,64416:02:59
TZV25 Cdo. 0 0,000,00 0 103.000,00 2,05% 105.000,00105.000,00103.000,00105.000,00 9.65110.114.010,00714:56:59
TX25 24hs 0 0,001.579,00 497 844,40 0,63% 831,00862,90831,00831,00 15.067.338126.550.293,0111916:50:40
BPJ25 Cdo. 0 0,000,00 0 116.650,00 1,43% 113.720,00119.890,00113.720,00113.720,00 47.30054.604.790,008116:23:50
PBA25 24hs 400.000 93,20115,00 1.000 95,00 0,84% 95,0096,8993,4095,00 37.802.00035.844.099,2024016:56:36
BPC7C 24hs 0 0,000,00 0 72,00 -1,36% 72,4972,4972,0072,49 514370,18614:58:11
TX26Z Cdo. 0 0,000,00 0 1,33 0,00% 0,001,331,33- 32.201.359427.312,03114:59:02
AL35D Cdo. 0 0,0042,00 300 41,24 -1,03% 41,8042,0840,1041,80 316.572130.396,0539716:26:29
TZX26 24hs 0 0,00184,00 71.758 168,50 -0,96% 168,50170,10167,00168,50 624.497.3931.049.852.635,0628916:56:26
BPOA7 24hs 0 0,000,00 0 119.760,00 1,06% 120.810,00120.990,00117.530,00120.810,00 351.820420.284.686,1020516:56:28
T5X4X 24hs 0 0,000,00 0 426,00 0,00% 0,00426,00424,00- 310.000.0001.317.400.000,00216:38:41
BPY6C Cdo. 0 0,000,00 0 75,09 -1,84% 74,5475,1174,5474,54 33.00024.648,511415:12:06
TVPP 24hs 0 0,006,25 50.000 5,27 -2,31% 5,455,455,215,45 15.598.028826.273,329316:54:41
GD35 Cdo. 0 0,000,00 0 54.790,00 -0,88% 56.500,0056.500,0054.390,0056.500,00 1.808.322991.737.361,602.01916:30:02
AL35X Cdo. 0 0,000,00 0 54.599,37 0,00% 0,0054.599,3754.431,63- 2.384.6301.299.992.955,91215:37:38
GD35Z Cdo. 0 0,000,00 0 42,00 0,00% 0,0043,0841,00- 28.641.50812.071.999,052116:19:22
AL29 24hs 500 70.000,0073.700,00 1.000 71.610,00 -1,62% 73.300,0073.500,0071.600,0073.300,00 752.014545.234.963,101.39717:00:26
AL30 Cdo. 1.582 62.800,0064.900,00 3.385 63.290,00 -1,81% 65.500,0067.000,0063.000,0065.500,00 420.961.119270.308.580.670,00196.75216:30:16
DICPD Cdo. 0 0,000,00 0 21,00 -4,37% 21,3521,3521,0021,35 579121,59216:10:33
TVPE 24hs 0 0,000,00 0 9.600,00 -4,00% 10.000,0010.000,009.600,0010.000,00 5.003500.288,00215:37:45
BPD7C 24hs 0 0,000,00 0 69,70 -1,06% 71,0071,2569,7071,00 356.486249.213,8625316:41:12
TVPA Cdo. 0 0,000,00 0 1.450,00 0,00% 1.450,001.450,001.450,001.450,00 14203,00116:00:00
BB37D 24hs 0 0,000,00 0 52.600,00 0,38% 53.000,0053.000,0051.130,0053.000,00 21.49311.259.188,408116:34:31
PMM29 Cdo. 1.000 88.500,000,00 0 91.450,00 2,17% 88.000,0091.450,0088.000,0088.000,00 14.00012.751.000,00311:31:39
TDE25 24hs 96.523 105.000,000,00 0 108.900,00 3,41% 105.010,00109.500,00105.000,00105.010,00 41.94144.676.716,803716:17:30
GD30Y Cdo. 0 0,000,00 0 50,97 0,00% 0,0051,2050,97- 5.563.0742.842.950,78316:03:42
TC25P 24hs 0 0,000,00 0 4.465,00 -1,01% 4.510,004.630,004.465,004.510,00 971.59843.599.289,873916:31:12
BPY6D Cdo. 0 0,000,00 0 74,77 0,16% 74,9576,7374,0074,95 149.900112.353,3219416:17:49
BA7DX 24hs 0 0,000,00 0 60.146,10 0,00% 0,0060.146,1059.459,08- 5.623.6003.374.208.172,54415:36:47
BPC7D Cdo. 0 0,000,00 0 71,80 7,14% 67,2271,8067,2167,22 1.7361.177,101115:09:25
GD35D Cdo. 50 38,5044,00 862 42,09 -2,11% 42,0042,9541,1642,00 886.676373.399,4576716:30:22
GD38 Cdo. 0 0,000,00 0 60.360,00 -0,64% 61.630,0062.700,0060.000,0061.630,00 169.507102.763.188,5034116:20:51
TZXD5 24hs 0 0,000,00 0 134,00 0,18% 130,50134,00130,50130,50 464.752.119617.501.259,465116:47:26
BPB7D Cdo. 0 0,000,00 0 77,10 7,30% 80,0080,0076,9080,00 12.1359.589,603515:49:12
TX28D Cdo. 0 0,000,00 0 1,06 -0,56% 1,061,061,061,06 32.000339,20115:26:26
TX26D Cdo. 0 0,000,00 0 1,23 -5,61% 1,231,231,171,23 54.505669,21315:42:36
TZX27 24hs 0 0,000,00 0 158,75 -0,15% 157,50161,00157,00157,50 7.138.02411.367.749,8512416:42:34
TZXM6 24hs 0 0,000,00 0 102,50 -1,34% 103,00104,20102,00103,00 37.060.11738.390.236,841916:01:10
GD38D Cdo. 0 0,000,00 0 45,80 -0,28% 45,9648,0045,8045,96 35.82416.702,4815215:58:43
TVPYX 24hs 0 0,000,00 0 2.702,69 0,00% 0,002.702,692.702,69- 28.900.000781.075.965,00113:43:26
BPA7X 24hs 0 0,000,00 0 120.575,00 0,00% 0,00120.575,00120.575,00- 500.000602.875.000,00116:47:31
GD35X 24hs 0 0,000,00 0 54.400,25 0,00% 0,0054.854,5052.000,00- 10.708.9325.674.160.338,41516:58:16
GD41Z Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,5040,00- 12.064.8154.830.000,08815:28:53
TX25D 24hs 0 0,000,00 0 0,67 -1,04% 0,670,670,670,67 550,37114:54:43
PAP0 Cdo. 0 0,000,00 0 15.500,00 0,64% 15.500,0015.500,0015.500,0015.500,00 318.06749.300.385,00114:12:08
GD30C 24hs 0 0,000,00 0 50,71 -2,10% 52,0152,1850,7152,01 262.096134.549,0823816:43:07
CO26D 24hs 0 0,0034,43 2.000 31,10 -0,63% 31,5031,5030,9931,50 510.000158.109,801616:22:23
GD41 Cdo. 0 0,000,00 0 51.690,00 0,44% 51.960,0053.000,0050.100,0051.960,00 536.680279.979.995,9032216:19:53

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SG4X Cdo. 0 0,000,00 0 109,59 0,00% 0,00109,75108,32- 19.732.839.07721.550.437.742,90716:17:45
S13D4 24hs 23.000 108,000,00 0 108,60 0,18% 110,00110,00107,91110,00 3.409.376.7293.707.330.553,6672117:00:18
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 13.802.48811.594,09111:19:06
SG4D Cdo. 0 0,000,00 0 0,09 -1,13% 0,080,090,080,08 3.233.1692.756,701716:26:44
S13D4 Cdo. 0 0,000,00 0 108,60 -0,82% 109,85109,85108,60109,85 58.235.18463.403.807,626416:09:39
SG4D 24hs 0 0,000,10 250.000 0,10 0,00% 0,100,100,100,10 40.25039,23615:39:23
S30G4 24hs 300.000 109,600,00 0 109,72 0,12% 110,00110,00109,60110,00 8.061.571.5238.842.951.470,0185217:00:17
SF5X 24hs 0 0,000,00 0 122,20 0,00% 0,00123,15122,20- 7.116.000.0008.734.502.000,00716:57:47
S31M5 Cdo. 0 0,000,00 0 114,10 0,52% 115,35115,35113,82115,35 1.695.314.8261.933.484.137,2383616:30:02
S16G4 24hs 0 0,00111,33 500.000 107,80 0,14% 108,00108,00107,60108,00 1.331.475.3741.434.802.862,8163517:00:19
SS4D Cdo. 0 0,000,00 0 0,08 -3,52% 0,080,080,080,08 5.760.0684.699,67815:49:41
SS4X Cdo. 0 0,000,00 0 114,15 0,00% 0,00114,15107,74- 6.149.000.0006.689.032.600,00215:31:08
S2E5X 24hs 0 0,000,00 0 107,25 0,00% 0,00107,25107,25- 1.000.000.0001.072.500.000,00215:33:20
S2G4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 152.093.457126.237,57114:34:24
SO4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 490.771451,43216:22:35
SG4X 24hs 0 0,000,00 0 109,69 0,00% 0,00110,12109,68- 5.603.340.4526.147.732.639,36316:17:49
SG4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 240.963.855200.000,00114:45:39
S2S4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 340.524.185275.824,59214:14:40
SS4D 24hs 0 0,000,00 0 0,09 -8,60% 0,100,100,090,10 3.442.6993.103,313816:32:31
S13S4 24hs 93.444 106,80115,00 1.170.702 107,80 0,13% 108,08108,08107,60108,08 41.863.694.50545.134.155.504,002.19517:00:27
S13S4 Cdo. 968.921 103,000,00 0 107,80 0,28% 108,00108,00105,50108,00 932.540.5561.004.504.728,371.04516:30:23
S29N4 Cdo. 0 0,000,00 0 117,51 0,35% 118,95119,95117,28118,95 267.925.267314.848.231,9426116:30:08
S17E5 Cdo. 0 0,000,00 0 107,50 0,56% 108,10109,90107,10108,10 24.680.22226.559.376,115016:30:07
S30G4 Cdo. 0 0,000,00 0 109,70 0,23% 109,58109,90109,45109,58 735.851.426806.550.957,2427916:26:56
S2D4X 24hs 0 0,000,00 0 108,90 0,00% 0,00108,90108,90- 2.000.000.0002.178.000.000,00116:12:56
SE5D Cdo. 0 0,000,00 0 0,11 3,88% 0,110,110,110,11 45.66048,52316:09:24
SO4X 24hs 0 0,000,00 0 121,27 0,00% 0,00121,40121,27- 715.053.763867.799.999,47216:41:56
S2E5X Cdo. 0 0,000,00 0 107,25 0,00% 0,00107,25107,25- 200.000.000214.500.000,00114:48:41
S2G4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 646.341.646530.000,15116:14:28
S2G4C Cdo. 0 0,000,08 990.000.000 0,08 -1,19% 0,080,080,080,08 8.498.861.0297.005.332,4425216:19:50
S30S4 24hs 0 0,000,00 0 105,80 0,33% 105,50106,10105,45105,50 37.876.589.08940.038.902.580,301.05217:00:18
S31E5 24hs 60.000 137,800,00 0 138,85 0,28% 140,00140,60137,90140,00 7.130.272.6579.899.742.255,4093317:00:16
SE5D 24hs 0 0,000,00 0 0,12 0,82% 0,120,120,120,12 13.07615,92515:53:16
S2G4X 24hs 0 0,000,00 0 107,75 0,00% 0,00107,75107,42- 7.716.341.6468.309.725.196,13416:22:29
SE5X 24hs 0 0,000,00 0 138,75 0,00% 0,00139,10138,60- 9.910.000.00013.749.235.000,00616:35:17
S28F5 Cdo. 0 0,000,00 0 122,20 0,32% 123,45124,50121,90123,45 37.454.03045.943.384,6817116:24:28
SM5D Cdo. 0 0,000,00 0 0,09 1,14% 0,090,090,090,09 8.108.8757.177,051014:57:53
S16G4 Cdo. 0 0,000,00 0 107,70 0,18% 107,80107,90107,51107,80 6.713.565.8627.229.618.683,8672316:30:11
SN4X Cdo. 0 0,000,00 0 117,50 0,00% 0,00117,57117,50- 3.034.350.0003.565.385.295,00215:04:38
S2G4D 24hs 0 0,000,00 0 0,08 -1,19% 0,080,080,080,08 113.36792,951816:35:07
S2G4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 516.887.252432.944,98315:45:38
S2S4X Cdo. 0 0,000,00 0 105,74 0,00% 0,00105,74105,74- 2.858.000.0003.022.049.200,00113:03:09
SO4D 24hs 0 0,000,00 0 0,10 1,00% 0,090,100,090,09 137.258135,85716:23:55
SE5X Cdo. 0 0,000,00 0 141,91 0,00% 0,00141,91141,59- 1.851.851.8522.625.000.000,21216:11:38
S28F5 24hs 150.000 113,00130,00 29 122,20 0,32% 124,75124,75121,90124,75 8.952.176.18810.956.462.481,6085017:00:16
S14O4 Cdo. 0 0,000,00 0 121,35 0,35% 121,65122,50121,10121,65 818.094.682992.215.828,0736116:24:37
S14O4 24hs 230.000 121,000,00 0 121,49 0,34% 121,50121,70121,00121,50 5.986.457.1707.268.346.091,491.08017:00:23
S30S4 Cdo. 0 0,000,00 0 106,37 1,02% 107,60107,60105,30107,60 1.365.059.2121.442.026.597,8031516:30:27
S2G4X Cdo. 0 0,000,00 0 108,56 0,00% 0,00108,56107,49- 668.980.709724.484.381,16415:44:08
S31E5 Cdo. 0 0,000,00 0 138,78 0,41% 140,00140,75135,70140,00 579.624.143804.641.203,9124316:24:03
S2S4D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 864.348761,362716:43:31
S2S4X 24hs 0 0,000,00 0 105,75 0,00% 0,00105,95105,70- 8.340.524.1858.819.682.060,52916:52:57
SM5X Cdo. 0 0,000,00 0 114,10 0,00% 0,00114,10114,05- 40.000.000.00045.630.000.000,00516:12:02
SS4X 24hs 0 0,000,00 0 107,80 0,00% 0,00108,04107,80- 4.312.000.0004.652.029.200,00616:22:44
S31M5 24hs 18.302.568 109,000,00 0 114,10 0,13% 114,80114,80113,90114,80 26.261.331.12629.968.599.515,702.00617:00:04
S2S4D Cdo. 0 0,000,00 0 0,08 5,19% 0,080,080,080,08 15.260.41412.291,761516:17:53
SG4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 403.340.452338.805,98114:16:17
SO4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 215.053.763200.000,00116:41:59
S17E5 24hs 0 0,000,00 0 107,20 0,28% 107,98109,75106,50107,98 5.624.594.7466.037.854.915,7148917:00:04
SE5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.262.566.6891.363.431,20316:11:34
S29N4 24hs 0 0,000,00 0 117,54 0,11% 117,80119,00117,30117,80 32.735.499.79938.487.026.901,601.31217:00:18
SM5X 24hs 0 0,000,00 0 114,15 0,00% 0,00114,30113,95- 10.334.123.00011.792.202.589,001616:52:31
SN4X 24hs 0 0,000,00 0 117,58 0,00% 0,00117,70117,50- 13.450.000.00015.813.415.000,001216:48:50
S2G4D Cdo. 0 0,000,08 2.650.617.898 0,08 -1,19% 0,080,080,080,08 6.601.126.7895.447.047,7225416:30:03
SG4C Cdo. 0 0,000,00 0 0,08 3,75% 0,080,080,080,08 6.000.000.0004.980.000,00714:53:30
BL3G4 Cdo. 0 0,000,00 0 102,53 0,12% 102,53102,53102,53102,53 1.0001.025,30116:13:25BL2G4 Cdo. 0 0,000,00 0 106,44 0,00% 106,44106,44106,44106,44 1.0001.064,40113:49:22BLS24 Cdo. 0 0,000,00 0 102,84 0,13% 102,84102,84102,84102,84 1.0001.028,40116:14:30BNA26 24hs 0 0,000,00 0 133.999,00 3,07% 130.600,00134.900,00130.000,00130.600,00 262.071347.768.281,6516717:00:29BNA26 Cdo. 0 0,000,00 0 135.900,00 4,94% 130.000,00135.900,00130.000,00130.000,00 11.46915.342.304,992515:53:32BNA6D 24hs 48.508 101,50110,00 1.509 102,50 -0,09% 102,60103,00102,00102,60 19.95920.412,855217:00:05BNA6D Cdo. 100 97,500,00 0 100,11 -0,88% 100,11100,11100,11100,11 22,00112:28:53

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RUCAO 24hs 0 0,000,00 0 132.900,00 0,07% 133.000,00133.000,00130.500,00133.000,00 619813.342,00916:51:31
RAC6D 24hs 0 0,000,00 0 102,40 2,40% 102,40102,40102,40102,40 163166,91112:32:29
RUC6D 24hs 0 0,00103,80 58 103,20 1,02% 102,20103,30102,20102,20 51.57253.027,535116:37:57
TLC1D Cdo. 0 0,000,00 0 100,50 0,50% 97,60100,5097,6097,60 3.0002.985,50315:11:34
TLCMO 24hs 0 0,000,00 0 130.350,00 1,43% 130.000,00131.800,00129.200,00130.000,00 125.000163.089.500,007216:54:27
GNCXO 24hs 0 0,000,00 0 95.400,00 1,38% 95.490,0095.500,0092.530,0095.490,00 168.000160.025.600,008916:48:55
IRCHD 24hs 0 0,000,00 0 100,00 -2,24% 102,95102,95100,00102,95 1.8561.861,361115:31:33
PNTCD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 22.168.01318.282,68414:47:19
YFCIO 24hs 0 0,000,00 0 123.500,00 -5,00% 125.100,00125.100,00123.500,00125.100,00 15.20018.772.160,003315:40:22
MRCGO 24hs 10 69.220,0073.000,00 800 71.500,00 0,70% 72.870,0072.870,0069.100,0072.870,00 12.2398.633.069,805516:05:31
LMS7D 24hs 0 0,000,00 0 102,00 -0,87% 102,00102,00101,00102,00 20.20620.590,121116:46:56
GN34D 24hs 0 0,000,00 0 27,00 2,46% 26,5027,0026,5026,50 2.200584,00512:30:31
MRCAO 24hs 0 0,0092.000,00 1.000 87.800,00 1,80% 87.000,0088.510,0086.300,0087.000,00 515.154451.411.817,101.03417:00:28
CRCED 24hs 5.000 32,0034,00 29 32,55 -1,95% 33,1933,7532,5533,19 18.1166.048,469416:50:51
NPCBD 24hs 2.000 104,000,00 0 106,40 1,33% 105,10106,40105,10105,10 6.0006.332,00314:24:10
RUC7D Cdo. 0 0,000,00 0 103,70 2,47% 103,70103,70103,70103,70 2.0002.074,00112:47:17
OTS2O 24hs 0 0,000,00 0 132.900,00 4,23% 130.500,00132.900,00130.500,00130.500,00 390511.350,00417:00:22
MRCID 24hs 500 96,800,00 0 99,00 -1,59% 100,65101,9599,00100,65 11.51111.566,982616:08:43
MGCHD Cdo. 0 0,000,00 0 97,00 -4,15% 101,50101,5097,00101,50 641628,39213:55:55
PECBO 24hs 0 0,000,00 0 139.760,00 1,96% 138.290,00146.380,00138.290,00138.290,00 408591.731,501516:36:28
MIC2O Cdo. 0 0,000,00 0 95.500,00 2,74% 95.500,0095.500,0095.500,0095.500,00 6.7726.467.260,00112:13:23
VSCIO Cdo. 0 0,000,00 0 84.700,00 -0,23% 84.700,0084.700,0084.700,0084.700,00 32.541,00112:59:23
MGCJD Cdo. 0 0,000,00 0 101,75 1,75% 101,75101,75101,75101,75 1.6701.699,23113:25:37
YMCQD Cdo. 0 0,000,00 0 95,00 0,00% 95,0096,2593,0095,00 28.37726.996,403016:30:26
CRCJD Cdo. 0 0,000,00 0 100,40 -1,08% 104,00104,00100,40104,00 2.6622.692,80914:03:03
TSC3D 24hs 0 0,000,00 0 100,75 0,29% 100,00100,75100,00100,00 55.00055.250,00415:38:31
CS44O 24hs 0 0,00130.000,00 844 129.990,00 4,40% 124.500,00129.990,00122.170,00124.500,00 19.14024.197.708,0011516:14:38
IRCFD Cdo. 0 0,0095,00 1.300 87,55 1,98% 82,0087,5582,0082,00 4.0003.426,211715:33:54
MRCUO 24hs 0 0,000,00 0 130.000,00 -0,76% 131.000,00131.000,00128.640,00131.000,00 453586.140,60815:22:47
SNS9O 24hs 0 0,0095.000,00 100 94.150,00 0,92% 94.900,0094.900,0090.200,0094.900,00 59.61756.008.475,7016317:00:24
TSC3X Cdo. 0 0,000,00 0 130.300,00 0,00% 0,00132.000,00130.000,00- 4.500.0005.899.000.000,00416:23:59
DHS8D Cdo. 0 0,000,00 0 0,08 -2,40% 0,080,080,080,08 2.943.564.6322.412.433,064.13116:03:54
TSC3D Cdo. 0 0,000,00 0 100,95 0,44% 100,95100,95100,95100,95 10.00010.095,00111:02:32
CS38D 24hs 100 99,10104,50 400 103,35 2,12% 100,60103,40100,60100,60 29.89730.394,549716:45:39
YMCMO Cdo. 0 0,000,00 0 94.300,00 -4,36% 94.300,0094.300,0094.300,0094.300,00 109.430,00115:36:07
SNS9O Cdo. 0 0,000,00 0 94.210,00 1,30% 93.970,0094.210,0090.110,0093.970,00 980910.969,501516:03:18
IRCFD 24hs 234 84,250,00 0 85,99 1,04% 84,2588,0084,2584,25 54.35246.928,4223416:52:09
LUC4O 24hs 0 0,000,00 0 94.560,00 -1,05% 94.560,0094.560,0094.560,0094.560,00 17.500.00016.548.000.000,00113:28:16
VSCPD 24hs 0 0,00109,80 251 109,70 3,49% 109,50110,00107,00109,50 2.2622.481,221616:18:40
OLC2O Cdo. 0 0,000,00 0 91.420,00 2,95% 90.740,0091.420,0090.740,0090.740,00 12.32611.258.990,80214:33:48
LMS8O 24hs 0 0,000,00 0 131.500,00 -1,86% 140.000,00140.000,00131.500,00140.000,00 1.0891.472.729,001016:17:25
TSC3O 24hs 0 0,000,00 0 131.500,00 2,73% 131.800,00132.800,00131.200,00131.800,00 280.000369.990.000,001216:15:58
RUC8O 24hs 0 0,000,00 0 100,25 -3,60% 100,00100,25100,00100,00 185.829185.976,12916:49:55
LOC3D 24hs 5.000 101,55104,80 700 102,50 0,98% 104,00104,00102,00104,00 16.45016.976,712915:58:25
LOC2O 24hs 0 0,000,00 0 128.800,00 1,65% 130.000,00131.800,00126.100,00130.000,00 23.15029.879.165,002315:03:59
LOC3D Cdo. 0 0,000,00 0 103,50 0,00% 103,50103,50103,50103,50 300310,50114:40:06
NPCAO Cdo. 0 0,000,00 0 130.800,00 -3,82% 130.800,00130.800,00130.800,00130.800,00 3.6624.789.896,00112:46:23
LOC2D 24hs 100 96,20100,90 3.050 99,00 1,02% 100,00100,0097,00100,00 16.90016.720,211316:35:09
LOC4D 24hs 0 0,000,00 0 96,00 -1,03% 96,0096,0096,0096,00 200192,00115:15:36
LMS7O 24hs 0 0,000,00 0 133.010,00 -3,47% 139.400,00139.400,00132.000,00139.400,00 4.5456.081.119,801716:46:56
MRCOO 24hs 0 0,000,00 0 125.400,00 0,48% 125.000,00126.500,00124.000,00125.000,00 25.41331.853.357,008516:45:31
YMCHC Cdo. 0 0,000,00 0 55,61 1,10% 55,6155,6155,6155,61 541300,85111:12:06
VSCED 24hs 0 0,000,00 0 103,00 0,00% 103,00106,00103,00103,00 22.10022.766,00713:56:15
SNS8O 24hs 0 0,000,00 0 95.000,00 1,82% 93.500,0095.000,0092.500,0093.500,00 15.04114.229.151,002016:51:17
MGCED 24hs 0 0,000,00 0 74,92 -0,75% 71,3674,9271,3671,36 1.4001.031,03311:38:48
ARC1D 24hs 0 0,00103,00 10.000 103,00 2,69% 100,50103,00100,10100,50 75.00076.235,004317:00:23
MRCLD Cdo. 0 0,000,00 0 103,00 4,04% 103,00103,00103,00103,00 719740,57213:53:10
MRCZO 24hs 0 0,000,00 0 100,90 0,00% 100,90102,0098,60100,90 1.952.3021.961.166,491215:26:44
LECFO Cdo. 0 0,000,00 0 101,00 1,00% 100,00101,00100,00100,00 226.009226.109,00514:55:20
CP35O 24hs 0 0,000,00 0 98.000,00 1,03% 98.000,0098.000,0098.000,0098.000,00 850.000833.000.000,00115:30:33
GNCXD Cdo. 0 0,0077,60 1.000 72,60 -4,66% 72,9072,9072,6072,90 4.0002.907,00213:51:15
YMCID Cdo. 0 0,00103,00 1.050 102,30 0,29% 100,55102,4099,01100,55 89.19590.487,713016:00:26
LECFO 24hs 0 0,00103,00 2.326.749 99,50 0,25% 100,00101,0098,90100,00 53.750.18953.453.173,6825617:00:04
MGC9O 24hs 50 128.100,000,00 0 138.400,00 2,59% 137.980,00140.800,00135.500,00137.980,00 77.920107.596.003,0021516:55:10
GNCXD 24hs 1.000 72,500,00 0 73,40 0,20% 73,5077,0072,7773,50 163.000121.081,406416:56:40
MRCKO 24hs 500 83.000,000,00 0 86.000,00 1,17% 85.000,0087.000,0083.500,0085.000,00 3.9073.331.650,00816:35:17
MRCMO 24hs 11.590 85.000,0092.000,00 5.000 90.000,00 1,69% 88.500,0092.500,0088.000,0088.500,00 28.11325.279.759,109316:54:41
LMS7O Cdo. 0 0,000,00 0 132.460,00 0,70% 132.460,00132.460,00132.460,00132.460,00 7.0249.303.990,40112:12:04
YMCJD Cdo. 2.321 91,150,00 0 93,00 0,43% 95,5095,5091,1595,50 18.67817.281,826715:55:08
RCCJC Cdo. 0 0,000,00 0 103,90 -1,28% 103,90103,90103,90103,90 50.00051.950,00111:09:26
YMCID 24hs 1.203 100,60102,50 1.995 101,50 0,99% 101,50101,50100,60101,50 268.050271.715,7948516:47:44
PNXCO 24hs 0 0,000,00 0 139.000,00 1,09% 139.000,00142.500,00139.000,00139.000,00 59.00082.456.500,002816:55:02
CLSID 24hs 200 22,1026,12 500 23,40 1,73% 23,3524,0523,3523,35 18.5004.388,603016:28:40
MRCLO 24hs 0 0,000,00 0 127.000,00 1,34% 126.000,00129.900,00125.000,00126.000,00 33.11342.007.978,4013816:48:54
CS44D 24hs 25 95,00101,40 460 96,60 -1,92% 98,5098,7096,0098,50 13.39612.994,048216:47:31
MRCMO Cdo. 0 0,000,00 0 89.890,00 2,67% 93.990,0093.990,0089.890,0093.990,00 645584.707,50916:06:01
CP34O 24hs 0 0,000,00 0 135.500,00 1,27% 135.900,00135.900,00135.500,00135.900,00 155210.241,00615:40:12
VSCFD 24hs 0 0,000,00 0 102,90 0,39% 105,00105,00102,90105,00 562588,81514:43:01
YMCHD 24hs 0 0,0056,84 437 56,25 2,25% 55,0556,4052,5055,05 63.66635.635,6419816:53:12
MGC9D Cdo. 0 0,000,00 0 107,35 -0,13% 107,50107,50102,00107,50 4.1544.366,071316:13:07
CP17D Cdo. 0 0,000,00 0 47,00 -2,08% 47,0047,0047,0047,00 3.0001.410,00112:17:03
YMCIO Cdo. 0 0,000,00 0 133.380,00 2,67% 133.410,00133.500,00131.100,00133.410,00 127.560169.298.205,8010616:24:51
RZ9BO 24hs 0 0,000,00 0 132.490,00 3,91% 128.490,00132.850,00128.490,00128.490,00 281364.269,901016:46:37
MRCPO Cdo. 0 0,000,00 0 80.500,00 0,62% 81.340,0081.340,0080.300,0081.340,00 304246.720,00515:57:59
VSCFO 24hs 0 0,00155.800,00 33 134.000,00 0,00% 130.000,00134.000,00130.000,00130.000,00 4559.720,001016:41:11
MRCQO Cdo. 0 0,000,00 0 129.700,00 2,12% 129.700,00129.700,00129.700,00129.700,00 11.297,00114:02:07
IRCID 24hs 0 0,0099,90 2.900 95,55 3,85% 98,7598,7595,2098,75 47.35245.370,913015:49:07
AEC1O 24hs 0 0,000,00 0 124.000,00 -2,66% 126.000,00131.500,00124.000,00126.000,00 67.67785.525.585,7021217:00:15
DNC4O Cdo. 0 0,000,00 0 101,00 -0,19% 101,20101,20101,00101,20 100.000101.099,11315:38:00
RCCJD Cdo. 0 0,000,00 0 104,90 -0,94% 103,90104,90103,90103,90 56.75659.013,571415:03:08
IRCLO Cdo. 0 0,000,00 0 124.000,00 0,00% 124.000,00124.000,00124.000,00124.000,00 425527.000,00313:38:16
YCA6P Cdo. 0 0,00102,90 2.000 99,50 0,40% 100,85100,8599,50100,85 19.00019.014,50914:48:30
VSCNO 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 37.01948.124.700,00214:28:39
IRCFO Cdo. 0 0,000,00 0 112.080,00 3,01% 113.370,00113.370,00110.600,00113.370,00 11.09412.474.498,103816:14:02
MRCAO Cdo. 0 0,000,00 0 87.730,00 2,59% 87.910,0088.710,0086.300,0087.910,00 57.91350.779.603,3022216:30:29
GN40O 24hs 0 0,000,00 0 128.000,00 -1,16% 128.990,00131.000,00126.000,00128.990,00 65.32683.459.156,402616:25:27
TTC7D Cdo. 0 0,000,00 0 101,50 -0,97% 102,50102,50101,50102,50 2.0512.101,28216:15:34
LIC6D 24hs 0 0,000,00 0 104,45 3,93% 100,10104,45100,10100,10 610628,05216:09:36
TLC5D 24hs 1.000 69,800,00 0 69,90 -1,41% 70,6570,6569,5070,65 90.00062.920,502216:48:07
IRCEO 24hs 0 0,000,00 0 52.350,00 -4,99% 55.100,0055.100,0052.350,0055.100,00 8.3664.380.013,50416:54:33
DNC2D 24hs 100 99,40104,80 1.298 104,80 3,76% 104,70104,80100,85104,70 62.96365.044,7219316:48:11
MRCRO Cdo. 0 0,000,00 0 73.300,00 0,05% 73.300,0073.300,0073.300,0073.300,00 10073.300,00111:04:28
MSSEO 24hs 0 0,00139.200,00 1.366 123.300,00 -0,16% 128.960,00128.960,00123.000,00128.960,00 35.25943.537.002,502616:47:19
PNDCD 24hs 0 0,000,00 0 107,45 0,27% 106,10107,45106,10106,10 30.00032.191,50816:20:47
NPCAO 24hs 0 0,000,00 0 132.490,00 2,07% 128.850,00133.490,00128.850,00128.850,00 23.51830.779.204,302516:49:01
TLCDO 24hs 0 0,000,00 0 93.650,00 1,79% 92.000,0093.650,0092.000,0092.000,00 159147.418,50411:31:31
LMS9O 24hs 70 123.100,000,00 0 128.000,00 0,93% 129.800,00132.000,00126.750,00129.800,00 288.990370.251.466,804616:54:47
RUCAD 24hs 400 98,000,00 0 105,00 4,94% 100,05105,00100,05100,05 1.4821.555,46316:48:20
PNDCO 24hs 0 0,000,00 0 141.000,00 6,01% 135.000,00142.900,00135.000,00135.000,00 10.00014.122.000,001016:20:47
RUC7O Cdo. 0 0,000,00 0 133.000,00 0,83% 133.500,00133.500,00133.000,00133.500,00 8901.185.650,00516:13:49
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 2.5282.199.360,00311:04:42
LOC2D Cdo. 0 0,000,00 0 96,00 -2,83% 96,0096,0096,0096,00 650624,00214:12:06
MRCIO Cdo. 0 0,000,00 0 131.990,00 1,53% 127.000,00131.990,00127.000,00127.000,00 6.0397.687.094,80214:41:49
YMCHO Cdo. 0 0,000,00 0 75.900,00 6,66% 71.160,0076.000,0069.580,0071.160,00 19.82014.478.010,6010216:19:08
YCA6O 24hs 1.000 129.150,000,00 0 130.700,00 1,55% 129.000,00133.000,00129.000,00129.000,00 1.049.0001.369.591.900,0030817:00:05
CRCED Cdo. 0 0,000,00 0 34,33 2,47% 33,5034,3333,5033,50 9.0553.081,57814:21:36
LMS9D 24hs 0 0,000,00 0 98,29 0,39% 98,5098,5097,8098,50 37.80937.069,903616:50:58
PNWCO 24hs 0 0,000,00 0 130.000,00 -2,91% 130.000,00130.000,00130.000,00130.000,00 245318.500,00314:13:33
IRCFO 24hs 391 111.000,000,00 0 112.500,00 3,21% 109.000,00113.510,00109.000,00109.000,00 189.380212.538.343,6063217:00:27
IRCJO 24hs 50 124.600,000,00 0 132.600,00 1,30% 130.890,00135.000,00125.890,00130.890,00 12.37416.249.053,606916:53:36
IRCGO Cdo. 0 0,000,00 0 128.930,00 -3,84% 133.000,00135.500,00128.930,00133.000,00 2.2062.964.757,301315:44:19
RCCJD 24hs 0 0,00107,50 394 105,50 0,04% 106,00106,00104,05106,00 58.26861.421,564516:09:04
DNC2O 24hs 50 127.400,000,00 0 139.500,00 6,52% 129.500,00140.000,00129.500,00129.500,00 58.45878.964.483,3028716:54:21
TSC3O Cdo. 0 0,000,00 0 132.500,00 3,75% 132.500,00132.500,00132.500,00132.500,00 12.00015.900.000,00113:42:52
CS46D Cdo. 0 0,000,00 0 71,59 0,30% 72,3272,3271,5972,32 17.71212.766,171111:02:53
CLSIO 24hs 10.000 24.050,0032.000,00 300 30.500,00 1,66% 30.000,0030.975,0029.900,0030.000,00 55.10016.804.375,007916:50:33
TTC7O 24hs 0 0,00150.000,00 1 132.500,00 2,31% 132.800,00134.990,00127.500,00132.800,00 418.897553.735.619,2039616:48:41
RCCMO 24hs 0 0,000,00 0 127.400,00 3,57% 128.990,00128.990,00125.000,00128.990,00 20.14225.287.618,103317:00:03
MTCGD Cdo. 0 0,00112,00 450 108,30 3,38% 100,20108,30100,00100,20 5.7605.988,532616:19:53
CAC5O 24hs 0 0,000,00 0 143.800,00 5,73% 138.000,00144.750,00132.010,00138.000,00 32.83445.771.138,105716:46:56
CRCJD 24hs 1.500 101,00104,00 5.034 103,15 1,32% 104,00104,00102,00104,00 34.44335.329,398716:41:19
IRCGD 24hs 1.154 99,000,00 0 101,00 1,00% 101,50102,0098,80101,50 36.29436.450,7711016:14:46
CS37D 24hs 0 0,000,00 0 99,90 2,93% 100,00100,0097,00100,00 1.8911.845,401016:33:14
GN34O 24hs 0 0,000,00 0 36.500,00 3,98% 35.100,0036.910,0034.800,0035.100,00 4.6001.640.720,001213:49:19
MSSAO 24hs 0 0,000,00 0 135.500,00 1,11% 140.000,00140.000,00134.100,00140.000,00 50.27768.038.733,5010917:00:27
CAC8O 24hs 0 0,000,00 0 122.500,00 -1,20% 122.000,00122.500,00122.000,00122.000,00 105128.479,501016:51:18
NBS1D 24hs 0 0,000,00 0 100,00 0,00% 100,50100,50100,00100,50 68.50068.572,502316:29:14
VSCEO 24hs 0 0,000,00 0 136.300,00 -0,13% 136.400,00136.400,00136.000,00136.400,00 26.38935.968.763,301814:36:13
DNC3D 24hs 992 100,200,00 0 102,75 1,03% 102,50103,40100,20102,50 355.412361.670,4562216:53:46
LECAO 24hs 200 76.150,0089.700,00 5.000 79.990,00 1,76% 79.010,0081.490,0079.010,0079.010,00 45.52536.566.100,3021616:54:09
MRCHO 24hs 0 0,00110.000,00 100 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00 3531.150,00216:45:55
YMCJD 24hs 43 92,2095,00 4.232 93,25 0,33% 93,4093,4091,7193,40 546.449507.236,0851116:54:29
BOL1O 24hs 0 0,000,00 0 137.500,00 1,10% 136.000,00139.000,00136.000,00136.000,00 1.0551.460.529,302016:15:50
YMCVD Cdo. 0 0,00107,50 100 97,90 0,41% 97,4098,0097,4097,40 744726,02314:18:27
PNXCD 24hs 2.000 103,000,00 0 106,50 0,37% 107,00107,00106,50107,00 102.000108.730,004016:56:01
DNC2O Cdo. 0 0,000,00 0 133.510,00 3,49% 130.000,00138.080,00130.000,00130.000,00 2.7623.749.036,501415:57:51
MRCAZ Cdo. 0 0,000,00 0 67,41 0,00% 0,0067,4167,41- 741.719500.000,20112:32:08
LECBO 24hs 0 0,000,00 0 132.800,00 1,53% 130.590,00135.490,00130.590,00130.590,00 10.17113.496.706,604816:56:36
LECDO 24hs 40 75.200,0084.000,00 37 75.350,00 -0,85% 75.200,0076.000,0075.200,0075.200,00 19.66614.941.179,701916:17:30
ARC1D Cdo. 0 0,000,00 0 100,00 -1,28% 100,00100,00100,00100,00 1.0001.000,00112:11:06
CS43O 24hs 0 0,0098,50 177.323 95,80 -1,23% 98,5098,5093,1098,50 1.577.7191.525.059,996716:53:15
DNC3O Cdo. 0 0,000,00 0 135.200,00 1,65% 134.490,00135.240,00125.000,00134.490,00 10.46513.704.880,005416:19:53
AEC1O Cdo. 0 0,000,00 0 122.410,00 -7,92% 122.000,00122.410,00122.000,00122.000,00 7490.296,40215:28:04
VSCMO 24hs 0 0,000,00 0 75.000,00 -10,60% 80.000,0080.000,0073.300,0080.000,00 5.0003.833.000,001316:47:53
RZ9BD 24hs 700 97,00104,50 1.306 101,70 4,73% 101,10101,85101,10101,10 1.4271.446,601117:00:25
MRCYD 24hs 1.002 98,000,00 0 98,00 -5,31% 103,00103,0098,00103,00 2.1552.129,75914:51:59
GN34D Cdo. 1.000 25,000,00 0 26,00 4,00% 26,0026,0026,0026,00 500130,00112:23:53
LECBD 24hs 1.300 101,20105,00 574 105,00 0,09% 102,50105,00102,50102,50 2.2632.359,232016:21:27
AER9O 24hs 0 0,000,00 0 91.500,00 0,00% 91.500,0091.500,0091.500,0091.500,00 112102.480,00314:58:16
ARC1O Cdo. 0 0,000,00 0 130.000,00 -7,33% 130.000,00130.000,00130.000,00130.000,00 1.0001.300.000,00111:10:04
YMCQO Cdo. 0 0,000,00 0 124.150,00 2,03% 124.000,00126.000,00121.900,00124.000,00 6.1007.554.617,604816:21:07
LOC3O 24hs 0 0,000,00 0 131.110,00 0,85% 132.000,00137.000,00131.110,00132.000,00 30.15040.114.080,008116:33:30
CS44D Cdo. 0 0,00101,50 527 97,00 0,00% 97,0097,0097,0097,00 177171,69115:50:04
IRCLO 24hs 0 0,000,00 0 123.110,00 0,90% 125.000,00125.000,00123.110,00125.000,00 1.1291.407.609,00714:54:37
DNC1O 24hs 0 0,000,00 0 142.500,00 0,35% 142.000,00142.500,00142.000,00142.000,00 200284.500,00216:07:41
TLCHO 24hs 0 0,000,00 0 97.000,00 -1,17% 97.000,0097.000,0097.000,0097.000,00 23.64922.939.530,00314:30:35
CP32O 24hs 0 0,000,00 0 129.000,00 2,38% 127.000,00129.000,00123.000,00127.000,00 563715.745,00714:28:22
IRCJD 24hs 494 100,600,00 0 102,70 -0,29% 103,80103,80100,60103,80 8.9579.038,652015:07:53
RFCAO 24hs 0 0,000,00 0 132.790,00 3,91% 133.120,00133.120,00132.610,00133.120,00 32.25142.862.216,70415:45:06
LECAD 24hs 0 0,0073,00 123 62,00 -1,54% 62,9762,9861,0062,97 5.7593.583,701216:35:43
MTCGO 24hs 0 0,000,00 0 141.550,00 4,15% 134.010,00143.970,00134.010,00134.010,00 148.694207.572.493,4062117:00:01
YMCJO 24hs 0 0,00129.500,00 1.037 121.700,00 2,76% 119.100,00124.490,00119.100,00119.100,00 331.442402.366.305,4079417:00:15
CP34D 24hs 0 0,00104,40 601 104,20 -0,04% 104,00104,20104,00104,00 108112,44312:50:17
MRCLD 24hs 5 97,00101,00 3.290 98,90 0,40% 98,70100,0097,0098,70 14.62614.369,275716:48:35
AEC1D 24hs 0 0,000,00 0 99,00 -0,90% 100,00101,9099,00100,00 22.86022.815,405215:52:49
YMCVD 24hs 500 94,000,00 0 96,60 0,36% 96,5096,7095,3096,50 133.737129.232,398416:54:14
YCA6C 24hs 0 0,000,00 0 100,35 0,00% 100,35100,35100,35100,35 7.0007.024,50111:54:53
DNC4O 24hs 46.547 98,50125,00 42.486 102,70 1,68% 101,00104,0098,50101,00 1.548.8651.568.587,354116:31:52
CLSIO Cdo. 0 0,0030.795,00 500 29.605,00 5,05% 29.100,0029.605,0029.000,0029.100,00 1.400406.705,00315:19:05
YMCIO 24hs 0 0,000,00 0 132.700,00 2,07% 131.500,00133.920,00130.000,00131.500,00 243.974323.392.006,5073116:56:13
CS44O Cdo. 0 0,000,00 0 125.000,00 -2,35% 125.000,00125.000,00125.000,00125.000,00 1012.500,00214:59:55
LIC6O 24hs 5 128.000,000,00 0 126.050,00 0,03% 126.050,00126.050,00126.050,00126.050,00 149187.814,50113:05:27
YMCVO 24hs 0 0,000,00 0 125.990,00 1,81% 125.980,00126.590,00123.500,00125.980,00 78.05997.169.922,6011716:43:29
RUC7O 24hs 0 0,000,00 0 129.000,00 0,31% 131.000,00131.000,00129.000,00131.000,00 66.47385.964.497,709016:54:59
PNXCD Cdo. 0 0,000,00 0 107,50 0,93% 107,50107,50107,50107,50 40.00043.000,00312:00:16
CAC5O Cdo. 0 0,000,00 0 140.500,00 7,25% 140.500,00140.500,00140.500,00140.500,00 100140.500,00114:23:12
LECEO 24hs 200 126.500,000,00 0 129.010,00 1,65% 126.900,00130.500,00126.900,00126.900,00 69.16889.564.914,4014616:46:55
MGC9O Cdo. 0 0,000,00 0 139.980,00 3,30% 138.490,00142.000,00134.930,00138.490,00 8.21411.389.456,503916:00:52
MRCUD 24hs 0 0,000,00 0 102,50 0,49% 101,00102,50101,00101,00 115116,38212:35:00
IRCKO 24hs 0 0,00115,00 89.040 101,50 -2,02% 103,60103,60101,50103,60 449.208457.173,271616:29:06
TSC3Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 4.500.0004.500.000,00416:24:05
CS38O 24hs 50 125.100,000,00 0 133.200,00 1,07% 131.700,00135.000,00128.510,00131.700,00 32.98743.932.585,6012916:50:59
YFC2D 24hs 0 0,000,00 0 100,85 0,19% 100,65101,75100,50100,65 87.00088.002,001716:45:30
LECBO Cdo. 0 0,000,00 0 125.800,00 -3,60% 125.800,00125.800,00125.800,00125.800,00 119149.702,00211:21:29
YFCID 24hs 0 0,000,00 0 101,00 1,00% 102,50102,50101,00102,50 1.9111.947,73516:15:55
GNCXO Cdo. 0 0,000,00 0 96.000,00 2,67% 92.090,0096.000,0092.090,0092.090,00 2.0001.880.900,00214:26:57
MRCIO 24hs 10 129.000,000,00 0 129.600,00 0,97% 130.000,00130.000,00127.500,00130.000,00 20.11626.048.855,704716:42:25
YCA6P 24hs 4.000 99,50102,00 4.000 100,45 0,50% 99,90100,4599,4099,90 532.000531.055,6018916:46:57
DNC3D Cdo. 0 0,00106,50 782 102,50 1,23% 101,50105,1598,60101,50 13.66213.832,174916:14:15
MRCRO 24hs 0 0,0079.300,00 536 74.000,00 -0,65% 74.950,0074.950,0073.200,0074.950,00 93.20168.941.238,9013416:55:55
MRCQD 24hs 0 0,00110,00 237 102,00 0,00% 103,00103,00100,50103,00 6.5426.632,74716:50:04
RUC6O Cdo. 0 0,000,00 0 132.000,00 0,76% 130.500,00134.500,00130.500,00130.500,00 523696.225,00516:07:18
MGCJO Cdo. 0 0,000,00 0 131.000,00 0,77% 133.500,00134.990,00130.000,00133.500,00 75.74999.244.615,10416:14:14
IRCJD Cdo. 0 0,000,00 0 104,40 3,88% 104,30104,40104,30104,30 9599,16211:38:40
GN40D 24hs 268 97,500,00 0 100,00 0,00% 100,00100,0098,50100,00 1.4091.405,94612:55:23
HJCBD 24hs 0 0,000,00 0 99,19 -0,06% 99,2599,2599,1599,25 27.66927.440,41416:46:08
TLC5D Cdo. 0 0,000,00 0 69,15 0,00% 69,1569,1569,1569,15 2.0001.383,00211:10:50
SNABD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.3101.310,001415:40:34
MSSED 24hs 0 0,00103,90 2.193 97,30 1,88% 97,5097,5096,5097,50 27.60126.792,802616:52:43
VSCJD 24hs 0 0,000,00 0 67,97 13,77% 67,9767,9767,9767,97 64,08116:28:42
IRCIO 24hs 0 0,000,00 0 122.500,00 -3,12% 128.000,00128.000,00122.000,00128.000,00 286.889352.275.834,5029017:00:26
IRCLD Cdo. 501 95,000,00 0 98,50 0,51% 95,5598,5095,0095,55 3.6483.493,42713:19:40
RFCAC Cdo. 0 0,000,00 0 100,00 -1,96% 100,00100,00100,00100,00 53.26853.268,00416:11:58
IRCGO 24hs 27 126.600,000,00 0 131.000,00 3,47% 126.700,00134.500,00126.700,00126.700,00 23.63731.096.957,8011116:28:09
CS36O 24hs 0 0,000,00 0 95.400,00 -1,34% 95.400,0095.400,0095.400,0095.400,00 5.0004.770.000,00115:21:35
SNS8O Cdo. 0 0,000,00 0 85.000,00 -5,55% 88.000,0088.000,0085.000,0088.000,00 292252.190,00215:39:17
MSSEO Cdo. 0 0,000,00 0 123.000,00 2,50% 123.000,00123.000,00123.000,00123.000,00 2024.600,00112:26:09
YMCHD Cdo. 0 0,000,00 0 55,50 0,45% 54,5056,8953,6054,50 7.4264.084,002115:13:41
OLC2D Cdo. 0 0,000,00 0 69,00 1,47% 69,0069,0069,0069,00 34.12723.547,63514:33:05
CRCEO Cdo. 0 0,000,00 0 41.120,00 -2,09% 43.500,0043.995,0041.120,0043.500,00 6.2042.632.631,45715:57:05
PECBD 24hs 0 0,000,00 0 106,90 -0,83% 107,10107,10106,90107,10 376402,69516:36:26
MRCID Cdo. 0 0,000,00 0 105,00 0,96% 105,00105,00105,00105,00 604634,20211:28:27
YMCJO Cdo. 0 0,000,00 0 122.000,00 2,78% 122.490,00122.490,00119.400,00122.490,00 19.86724.065.225,1013316:16:44
LECBD Cdo. 1.000 101,800,00 0 105,95 3,56% 105,95105,95105,95105,95 2.9673.143,54314:25:47
YMCOD 24hs 0 0,000,00 0 76,00 -1,29% 77,0078,3874,0077,00 1.288997,851516:27:59
CAC5D 24hs 9 103,000,00 0 109,90 3,19% 109,00109,90106,50109,00 8.9959.680,993016:55:57
LECAO Cdo. 0 0,000,00 0 82.980,00 4,58% 81.490,0082.980,0080.000,0081.490,00 2.7092.188.320,901916:09:33
YMCTO Cdo. 0 0,000,00 0 100.000,00 16,14% 99.590,00100.000,0099.590,0099.590,00 13.342.87013.288.167.119,40213:49:46
NPCAD 24hs 0 0,00104,50 1.373 101,00 -1,94% 102,90104,50100,90102,90 83.42084.388,722016:53:13
CS37O 24hs 0 0,000,00 0 127.010,00 0,80% 127.010,00127.010,00127.010,00127.010,00 323410.242,30214:38:00
YMCOO 24hs 0 0,00109.000,00 46 97.300,00 -0,71% 98.000,00101.390,0095.500,0098.000,00 142.903138.840.261,2012916:54:34
YFCDO 24hs 0 0,000,00 0 102.000,00 0,99% 102.000,00102.000,00102.000,00102.000,00 1.480.0001.509.600.000,00115:19:24
CRCJO Cdo. 0 0,000,00 0 135.490,00 2,48% 135.500,00136.450,00133.000,00135.500,00 1.3121.773.350,00912:53:51
RUC6D Cdo. 0 0,000,00 0 103,85 0,33% 100,00103,85100,00100,00 130131,16215:27:23
TLC1O Cdo. 0 0,000,00 0 130.100,00 1,26% 130.300,00130.650,00130.000,00130.300,00 15.00019.540.500,001016:01:18
MGCJO 24hs 0 0,000,00 0 129.740,00 -2,00% 133.290,00133.290,00128.500,00133.290,00 539.964703.133.466,8017317:00:15
DNC1D 24hs 0 0,000,00 0 114,00 2,33% 111,40114,00111,40111,40 2.6002.950,80514:56:30
MSSAD 24hs 50 104,000,00 0 105,10 0,09% 105,15105,90104,15105,15 16.62917.461,332916:45:25
MRCLO Cdo. 0 0,000,00 0 126.930,00 1,66% 124.870,00128.500,00124.860,00124.870,00 3.8444.818.224,202016:21:14
YMCVO Cdo. 0 0,000,00 0 126.590,00 2,91% 124.500,00126.590,00124.000,00124.500,00 4.9066.131.542,40816:23:08
ARC1O 24hs 0 0,000,00 0 134.210,00 1,44% 131.000,00135.000,00128.000,00131.000,00 139.000182.572.500,006216:36:19
MRCPO 24hs 2.000 74.510,0090.000,00 194 81.100,00 2,20% 80.000,0083.000,0077.920,0080.000,00 38.71531.477.169,605916:48:30
YMCQO 24hs 100 106.000,00144.200,00 78 124.000,00 1,55% 121.000,00125.290,00121.000,00121.000,00 713.224880.344.661,8051316:56:07
RFCAD 24hs 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 3.0313.061,31115:18:46
YCA6O Cdo. 0 0,000,00 0 131.090,00 2,73% 125.000,00131.990,00122.100,00125.000,00 12.00015.501.500,001215:56:29
CS45O 24hs 0 0,000,00 0 124.000,00 -0,08% 124.000,00124.000,00124.000,00124.000,00 8751.085.000,00213:47:22
LECEO Cdo. 0 0,000,00 0 128.800,00 0,63% 129.000,00130.000,00128.700,00129.000,00 7.3129.412.911,50816:05:03
MGCHO 24hs 0 0,000,00 0 129.500,00 1,60% 132.890,00134.500,00128.000,00132.890,00 9.99613.104.870,807717:00:03
LMS7D Cdo. 0 0,000,00 0 103,00 0,09% 103,00103,00102,65103,00 65.69867.639,51312:10:03
RCCJO Cdo. 0 0,000,00 0 131.010,00 -2,22% 130.500,00131.010,00130.500,00130.500,00 4457.440,40212:53:19
MGCLD 24hs 0 0,000,00 0 100,00 2,24% 100,00100,00100,00100,00 300300,00316:56:52
DNC3O 24hs 50 125.400,000,00 0 135.500,00 1,88% 135.400,00137.700,00129.200,00135.400,00 393.130522.980.974,5071416:56:49
CS38O Cdo. 0 0,000,00 0 136.000,00 3,42% 136.900,00136.900,00136.000,00136.900,00 144196.740,00214:46:08
HJCEX 24hs 0 0,000,00 0 97.116,25 0,00% 0,0097.116,2597.116,25- 602.000584.639.825,00116:48:08
CP17O 24hs 1.000 100,000,00 0 64.500,00 4,36% 64.490,0065.400,0064.490,0064.490,00 16.00010.328.300,00716:51:44
SNS9D 24hs 0 0,0089,00 225 72,00 -2,55% 70,0072,0068,0070,00 698493,06915:06:05
CAC8D 24hs 0 0,000,00 0 99,90 0,00% 100,50101,0099,80100,50 3.0703.067,28513:40:07
RCCMD 24hs 500 94,700,00 0 99,00 4,21% 96,20104,0096,2096,20 54.64455.642,683316:06:38
CS37D Cdo. 0 0,000,00 0 96,50 0,01% 96,5096,5096,5096,50 1.7001.640,51613:15:59
MGCHD 24hs 0 0,000,00 0 99,00 0,71% 98,00100,0098,0098,00 27.74327.462,764316:55:04
CP31D Cdo. 0 0,000,00 0 65,50 -2,96% 65,5065,5065,5065,50 622407,41111:02:41
RUC6O 24hs 0 0,000,00 0 132.500,00 0,40% 131.970,00135.860,00131.970,00131.970,00 58.33278.084.107,0010116:50:34
MTCGD 24hs 9 103,00109,00 763 108,40 1,40% 107,70108,40103,10107,70 67.38272.135,6327816:55:24
VSCOO 24hs 0 0,000,00 0 134.130,00 5,61% 128.000,00134.160,00128.000,00128.000,00 2.9463.824.109,60613:55:49
MSSAD Cdo. 0 0,000,00 0 106,00 1,92% 107,00107,00106,00107,00 5356,21215:47:57
LECED Cdo. 500 96,000,00 0 101,60 0,59% 101,80101,9099,00101,80 4.2324.291,98714:59:25
TLC1D 24hs 0 0,00101,70 1.000 99,00 -0,84% 99,9099,9099,0099,90 193.000192.111,409616:40:09
TLCMD 24hs 1.000 98,800,00 0 99,67 0,09% 100,00100,0099,40100,00 316.000314.543,6012616:56:41
TTC7O Cdo. 0 0,000,00 0 129.000,00 1,73% 130.800,00135.000,00126.800,00130.800,00 678899.264,00615:56:57
MRCAX Cdo. 0 0,000,00 0 87.499,48 0,00% 0,0087.499,4887.499,48- 741.719649.000.253,23112:32:25
VSCPO 24hs 0 0,000,00 0 143.390,00 7,00% 134.010,00143.400,00132.790,00134.010,00 24.25232.891.996,304516:51:21
YMCOO Cdo. 0 0,000,00 0 95.000,00 -2,45% 99.990,00100.000,0095.000,0099.990,00 881862.932,101016:08:40
RFCAD Cdo. 0 0,000,00 0 101,00 -0,98% 100,00101,00100,00100,00 4.3704.407,73315:18:00
MGCLO 24hs 0 0,000,00 0 130.510,00 0,39% 129.690,00134.000,00129.690,00129.690,00 1.8542.473.387,101016:56:55
LUC1O 24hs 0 0,000,00 0 92.420,00 -1,15% 92.420,0092.420,0092.420,0092.420,00 2119.408,20116:17:50
LUC4O Cdo. 0 0,000,00 0 95.670,00 0,00% 95.670,0095.670,0095.670,0095.670,00 17.500.00016.742.250.000,00111:03:55
IRCHO 24hs 0 0,000,00 0 129.010,00 -0,76% 129.000,00132.500,00129.000,00129.000,00 7.1119.176.646,701516:01:22
MGC9D 24hs 0 0,00111,00 4.903 105,55 0,04% 106,00106,45104,00106,00 45.13647.731,088916:05:45
MGCLO Cdo. 0 0,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 226305.100,00213:05:35
MROCD 24hs 0 0,00101,00 200 99,00 2,06% 101,00101,0098,00101,00 629618,93615:50:39
MGCKO 24hs 0 0,000,00 0 102,55 3,61% 102,55102,55102,55102,55 500.000.000512.750.000,00115:08:31
CRCJO 24hs 479 130.020,000,00 0 134.000,00 2,29% 130.100,00136.200,00130.020,00130.100,00 79.841107.011.270,4017016:55:11
IRCGD Cdo. 0 0,00110,00 1.000 101,40 0,08% 101,50102,0099,10101,50 2.1472.167,351515:37:56
YFC2O 24hs 0 0,000,00 0 132.300,00 -2,72% 132.000,00133.500,00130.100,00132.000,00 35.00046.341.100,001616:10:10
RFCAO Cdo. 0 0,000,00 0 130.200,00 1,56% 132.540,00133.260,00130.000,00132.540,00 75.69398.728.176,301216:12:15
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 13.54812.531.900,001015:26:36
RAC6O 24hs 0 0,000,00 0 127.000,00 0,00% 128.050,00128.050,00121.100,00128.050,00 501607.951,50316:03:53
IRCLD 24hs 0 0,000,00 0 95,70 -1,84% 95,5597,5095,5595,55 29.11227.965,501415:10:47
MGCJD 24hs 200 97,20102,00 2.000 99,49 -0,11% 99,9999,9998,1099,99 73.92973.473,2912916:46:56
MRCAD 24hs 903 66,0068,00 100 67,18 0,11% 67,8067,8066,0167,80 286.661192.130,7151416:56:46
GN43O 24hs 0 0,000,00 0 133.500,00 1,17% 133.500,00133.500,00133.500,00133.500,00 1114.685,00314:08:19
RCCMD Cdo. 0 0,000,00 0 100,00 12,48% 100,00100,00100,00100,00 200200,00112:08:54
DHS8O Cdo. 0 0,000,00 0 105,90 -0,37% 105,00106,50105,00105,00 2.478.792.4612.624.370.991,223.47516:23:22
VSCPO Cdo. 0 0,000,00 0 145.000,00 8,20% 140.000,00145.000,00140.000,00140.000,00 403583.100,00716:04:16
MGCEO 24hs 0 0,00100.000,00 10 80.000,00 -11,11% 90.000,0090.000,0079.010,0090.000,00 203161.133,901116:38:22
DNC2D Cdo. 0 0,000,00 0 103,50 0,00% 100,50103,50100,50100,50 4.7544.827,69315:37:26
YMCMO 24hs 0 0,00100.800,00 36 96.200,00 -0,82% 96.000,0098.000,0094.460,0096.000,00 20.82220.086.406,804016:37:40
VSCOD 24hs 0 0,000,00 0 102,00 2,00% 102,00102,00102,00102,00 11,02114:42:41
GN40O Cdo. 10 129.500,000,00 0 129.500,00 0,38% 129.500,00129.500,00129.500,00129.500,00 617799.015,00113:53:39
OLC4O 24hs 0 0,000,00 0 101.700,00 4,95% 101.700,00101.700,00101.700,00101.700,00 4.350.0004.423.950.000,00115:19:02
PN5CX 24hs 0 0,000,00 0 98.618,04 0,00% 0,0098.618,0498.618,04- 4.604.6854.541.050.095,17116:47:27
MRCQO 24hs 0 0,000,00 0 129.000,00 1,57% 127.010,00130.000,00127.010,00127.010,00 36.74847.487.981,204716:47:41
PNTCO Cdo. 0 0,000,00 0 107,00 0,94% 107,00107,00107,00107,00 7.475.8527.999.161,64216:06:49
GN43D 24hs 0 0,000,00 0 100,60 0,00% 100,50100,60100,50100,50 500502,75212:54:16
MRCYO 24hs 0 0,000,00 0 132.410,00 3,44% 127.000,00132.650,00127.000,00127.000,00 19.50625.333.661,201516:22:25
SNAAO 24hs 0 0,0092.000,00 3.246 92.000,00 -1,18% 92.000,0092.000,0092.000,0092.000,00 3431.280,00416:50:13
CS43O Cdo. 0 0,000,00 0 95,10 -2,21% 102,10102,1095,10102,10 3.9723.922,90415:04:58
BOL1D 24hs 0 0,00108,80 70 105,40 0,00% 105,40105,40105,40105,40 132139,13116:05:10
YMCHO 24hs 0 0,000,00 0 73.750,00 2,64% 70.400,0076.000,0069.650,0070.400,00 288.376211.122.719,4060417:00:24
CP17D 24hs 1.000 47,6050,00 2.000 49,25 2,39% 49,6049,6047,7549,60 22.00010.684,501516:51:44
TLC5O 24hs 0 0,000,00 0 91.300,00 2,57% 91.200,0093.490,0090.510,0091.200,00 158.000144.241.300,005617:00:13
IRCED 24hs 0 0,000,00 0 44,00 0,00% 44,0044,0044,0044,00 1.280563,20215:13:11
IRCMO 24hs 0 0,00103,00 33.332 102,90 0,39% 103,00103,00102,80103,00 100.248103.130,19714:31:42
CRCEO 24hs 0 0,000,00 0 43.675,00 2,78% 42.500,0043.985,0041.735,0042.500,00 29.95513.033.189,7542817:00:03
TTC7D 24hs 91 99,70105,00 110 101,50 1,50% 100,90101,5099,70100,90 144.033144.975,0935116:47:52
MGCHO Cdo. 0 0,000,00 0 120.800,00 -3,74% 120.800,00120.800,00120.800,00120.800,00 78.456,00112:19:55
OTS2D 24hs 0 0,000,00 0 101,70 1,70% 100,00101,75100,00100,00 10.50710.563,09715:49:39
SNABO 24hs 0 0,000,00 0 129.400,00 0,00% 130.000,00130.500,00128.000,00130.000,00 6.3898.303.914,002216:25:22
TLC1O 24hs 1.000 114.900,000,00 0 129.500,00 0,77% 128.490,00131.990,00128.490,00128.490,00 350.000454.991.900,0014816:55:14
YMCTO 24hs 0 0,000,00 0 97.080,00 -1,44% 98.500,0098.500,0097.080,0098.500,00 13.886.88213.481.385.059,80213:23:14
MTCGO Cdo. 0 0,000,00 0 141.940,00 3,16% 140.990,00144.000,00134.440,00140.990,00 15.89821.999.158,1016516:30:19
LECED 24hs 135 100,10102,50 1.999 101,20 0,59% 102,00102,00100,10102,00 13.87113.990,064017:00:28
RCCJO 24hs 0 0,000,00 0 137.000,00 2,23% 132.000,00139.550,00132.000,00132.000,00 34.40847.358.758,107217:00:26
RUC7D 24hs 694 97,50102,00 1.050 101,90 0,19% 101,80101,90101,80101,80 7.1197.253,261016:30:31
EAC1O 24hs 0 0,000,00 0 70.500,00 0,00% 70.500,0070.500,0070.500,0070.500,00 5035.250,00113:09:12
YMCQD 24hs 211 94,0098,85 3.300 95,85 -0,15% 96,2596,2592,0096,25 352.899335.644,7229516:56:07
CP32D 24hs 0 0,000,00 0 100,00 -0,09% 99,00100,0096,4099,00 143140,74316:52:39
YFCHO 24hs 0 0,000,00 0 98.900,00 -3,51% 102.500,00102.500,0098.900,00102.500,00 139.074137.544.834,00415:32:05
MSSFD 24hs 0 0,000,00 0 98,00 0,00% 98,0098,0098,0098,00 6866,64215:25:34
MSSAO Cdo. 0 0,000,00 0 135.000,00 1,65% 135.000,00135.050,00135.000,00135.000,00 7.2409.774.191,40914:27:07
MRCAD Cdo. 3.918 65,6072,70 99 66,03 -1,74% 66,2067,5565,6066,20 70.88647.176,8010916:26:19

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM34Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 5.800.000.0004.663.200.000,00715:52:29
NM33Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 6.700.000.0005.386.800.000,00815:51:04
NM30Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 2.900.000.0002.331.600.000,00715:42:30
DT20Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 1.610.000.0001.294.440.000,00415:56:38
NM31Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 2.800.000.0002.251.200.000,00715:46:18
NM32Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 4.900.000.0003.939.600.000,001315:48:06
DT23Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 4.800.000.0003.859.200.000,00615:58:45
DT21Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 1.600.000.0001.286.400.000,00415:57:13
NM27Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 2.200.000.0001.768.800.000,00315:34:22
NM28Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 2.500.000.0002.010.000.000,00715:35:15
NM29Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 2.500.000.0002.010.000.000,00715:40:15
DT22Q 24hs 0 0,000,00 0 80,40 0,12% 80,4080,4080,4080,40 1.700.000.0001.366.800.000,00415:57:41
PVR1Q Cdo. 0 0,000,00 0 65.000,00 0,00% 63.500,0065.000,0063.500,0063.500,00 49.71932.317.335,006516:04:03

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
805.369.495.216
Total Futuro Pesos
806.262.079.139
Total Contado Dólares
97.920.356
Total Futuro Dólares
97.945.367
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 02/08/2024 783.554.979.168,00 784.290.532.277,00 34,26% contado inmediato
001 Dólar efectivo Privada Paridad 02/08/2024 82.879.565,00 82.890.417,00 4,77% contado inmediato
004 Pesos Privada Paridad 05/08/2024 3.081.187.042,00 3.093.079.349,00 35,21% contado inmediato
004 Dólar efectivo Privada Paridad 05/08/2024 173.224,00 173.310,00 4,49% contado inmediato
005 Pesos Privada Paridad 06/08/2024 1.408.464.715,00 1.415.254.989,00 35,19% contado inmediato
005 Dólar efectivo Privada Paridad 06/08/2024 273.585,00 273.769,00 4,90% contado inmediato
006 Pesos Privada Paridad 07/08/2024 382.264.160,00 384.528.139,00 36,02% contado inmediato
007 Pesos Privada Paridad 08/08/2024 15.990.712.737,00 16.111.164.391,00 39,27% contado inmediato
007 Dólar efectivo Privada Paridad 08/08/2024 13.851.160,00 13.862.529,00 4,27% contado inmediato
008 Pesos Privada Paridad 09/08/2024 111.293.802,00 112.167.527,00 35,81% contado inmediato
011 Pesos Privada Paridad 12/08/2024 129.796.250,00 131.211.150,00 36,17% contado inmediato
011 Dólar efectivo Privada Paridad 12/08/2024 27.500,00 27.540,00 4,90% contado inmediato
012 Pesos Privada Paridad 13/08/2024 47.419.276,00 47.976.229,00 35,72% contado inmediato
013 Pesos Privada Paridad 14/08/2024 11.461.537,00 11.605.685,00 35,31% contado inmediato
014 Pesos Privada Paridad 15/08/2024 442.450.103,00 449.111.862,00 39,25% contado inmediato
015 Pesos Privada Paridad 16/08/2024 33.094.911,00 33.582.086,00 35,81% contado inmediato
018 Pesos Privada Paridad 19/08/2024 9.270.121,00 9.442.811,00 37,77% contado inmediato
019 Pesos Privada Paridad 20/08/2024 746.729,00 759.848,00 33,74% contado inmediato
021 Pesos Privada Paridad 22/08/2024 5.012.997,00 5.116.118,00 35,75% contado inmediato
022 Pesos Privada Paridad 23/08/2024 3.151.100,00 3.216.626,00 34,50% contado inmediato
022 Dólar efectivo Privada Paridad 23/08/2024 8.420,00 8.440,00 4,00% contado inmediato
025 Pesos Privada Paridad 26/08/2024 1.058.137,00 1.083.089,00 34,42% contado inmediato
026 Pesos Privada Paridad 27/08/2024 1.712.842,00 1.757.590,00 36,67% contado inmediato
028 Pesos Privada Paridad 29/08/2024 12.260.911,00 12.613.325,00 37,46% contado inmediato
029 Pesos Privada Paridad 30/08/2024 25.365.406,00 26.139.118,00 38,39% contado inmediato
029 Dólar efectivo Privada Paridad 30/08/2024 706.902,00 709.362,00 4,38% contado inmediato
032 Pesos Privada Paridad 02/09/2024 114.886.408,00 118.730.263,00 38,16% contado inmediato
033 Pesos Privada Paridad 03/09/2024 1.356.461,00 1.403.063,00 38,00% contado inmediato
034 Pesos Privada Paridad 04/09/2024 1.249.511,00 1.288.207,00 33,24% contado inmediato
035 Pesos Privada Paridad 05/09/2024 230.000,00 237.661,00 34,73% contado inmediato
043 Pesos Privada Paridad 13/09/2024 1.857,00 1.933,00 35,00% contado inmediato
060 Pesos Privada Paridad 30/09/2024 370,00 391,00 36,00% contado inmediato
090 Pesos Privada Paridad 30/10/2024 1.067,00 1.146,00 30,00% contado inmediato
120 Pesos Privada Paridad 29/11/2024 67.598,00 74.266,00 30,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.226.386.958.443,00100,00%
Renta Variable33.417.816.818,002,72%
Acciones13.785.627.135,001,12%
Cedears19.632.189.683,001,60%
Ejercicios0,000,00%
Renta fija1.190.388.321.331,0097,07%
PPT659.330.002.346,0053,76%
Títulos Públicos616.061.134.356,0050,23%
Obligaciones Negociables43.268.867.990,003,53%
SENEBI531.058.318.985,0043,31%
Títulos Públicos419.125.900.548,0034,18%
Obligaciones Negociables111.932.418.437,009,13%
Futuros24.900.000,000,00%
Opciones648.224.544,000,05%
Cauciones0,000,00%
Préstamos Tít. Valores1.907.695.750,000,16%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 1 de Agosto de 2024 17:30 PM, sujetos a revisión.