Informe de Cierre de la Jornada

Bolsar | Miércoles 31 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,09%  cerrando en un valor de 1.469.843,70 mientras que el índice S&P BOLSA-G tuvo una variación de 4,31%  cerrando en un valor de 62.747.130,59. Hasta las 17:30 el monto total operado durante la jornada fue de 840.063.845.408,00 de pesos, de los cuales 37.645.554.688,00 de pesos se negociaron en Renta Variable (16.970.530.893,00 en Acciones y 20.675.023.795,00 en Cedears) y de los cuales 799.160.027.011,00 de pesos se negociaron en Renta Fija (705.219.182.571,00 en Títulos Públicos y 93.940.844.440,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.469.843,70
Variación
4,09%
Apertura
1.412.410,92
Máximo
1.472.800,50
Mínimo
1.412.410,92
Cierre
1.411.953,38
Hora
13:15:55

S&P BOLSA-G

Último
62.747.130,59
Variación
4,31%
Apertura
60.166.591,45
Máximo
62.861.323,69
Mínimo
60.166.591,45
Cierre
60.150.843,58
Hora
13:15:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME227,008,09% 
GGAL3.710,008,32% 
TRAN1.540,008,45% 
SUPV1.610,008,78% 
BBAR3.665,009,73% 

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TXAR Cdo. 110 890,00 0,00 0 948,00 3,94% 900,00885,00948,00912,0033.950,0030.837.336,0019516:26:56
TRAN Cdo. 0 0,00 0,00 0 1.560,00 8,33% 1.430,001.430,001.560,001.440,0011.231,0016.905.585,0018316:28:05
CEPU Cdo. 0 0,00 1.370,00 789 1.100,00 8,37% 1.030,001.015,001.100,001.015,0035.969,0037.760.865,0038616:29:24
VALO 24hs 10 332,00 362,00 4.136 342,00 2,87% 334,00333,00344,00332,43720.377,00242.639.107,0099517:05:22
SUPV 24hs 0 0,00 1.670,00 905 1.610,00 8,78% 1.540,001.500,001.630,001.480,00362.906,00571.199.005,001.29516:59:56
TGNO4 Cdo. 0 0,00 3.210,00 11 2.825,00 6,20% 2.750,002.700,002.825,002.660,0012.922,0035.625.670,0025116:28:42
CRES Cdo. 0 0,00 1.300,00 91 1.015,00 7,52% 944,00942,001.015,00944,0013.784,0013.474.776,0014516:28:07
ALUA 24hs 708 920,00 974,00 200 957,00 5,74% 905,00903,00960,00905,00502.856,00466.285.498,002.40117:10:10
TGSU2 Cdo. 8 4.010,00 0,00 0 4.570,00 8,68% 4.290,004.200,004.680,004.205,006.619,0029.418.215,0025516:28:56
YPFD Cdo. 1 23.678,30 0,00 0 25.775,00 7,84% 24.500,0024.500,0025.900,0023.900,0036.193,00903.786.650,001.30516:29:38
BBAR 24hs 0 0,00 3.760,00 60 3.665,00 9,73% 3.430,003.290,003.710,003.340,00294.766,001.049.514.660,001.95416:59:59
LOMA Cdo. 0 0,00 0,00 0 1.680,00 5,00% 1.595,001.580,001.685,001.600,004.454,007.190.085,0011616:23:53
LOMA 24hs 0 0,00 1.900,00 900 1.660,00 4,73% 1.585,001.565,001.685,001.585,00405.989,00659.946.160,001.43716:59:29
PAMP Cdo. 7 2.075,00 0,00 0 2.345,00 5,15% 2.260,002.240,002.365,002.230,0070.697,00162.241.015,0092516:29:55
MIRG Cdo. 0 0,00 0,00 0 18.550,00 3,48% 17.850,0017.850,0019.075,0017.925,00530,009.796.372,5011516:28:40
GGAL Cdo. 0 0,00 4.770,00 6 3.695,00 7,88% 3.500,003.480,003.750,003.425,00166.451,00596.827.765,001.57916:28:25
TXAR 24hs 50 882,00 1.010,00 200 947,00 5,10% 904,00883,00953,00901,00965.814,00883.241.217,002.05816:59:53
CRES 24hs 1 900,00 1.080,00 1.187 993,00 5,63% 944,00940,001.015,00940,00517.273,00507.757.931,001.32316:59:44
TGSU2 24hs 1 4.000,00 5.330,00 10 4.555,00 8,06% 4.290,004.265,004.605,004.215,00249.043,001.106.727.665,002.02116:59:39
EDN 24hs 0 0,00 1.105,00 231 1.075,00 6,96% 1.000,001.000,001.075,001.005,00404.709,00416.109.130,001.07116:59:11
COME 24hs 10 216,00 241,50 100 227,00 8,09% 215,00212,50227,00210,004.172.114,00914.841.942,254.22916:59:54
YPFD 24hs 8 23.300,00 27.200,00 19 25.775,00 7,28% 24.475,0024.475,0025.900,0024.025,00277.573,006.988.644.050,005.45517:10:41
CEPU 24hs 1 1.000,00 1.125,00 20 1.095,00 7,88% 1.030,001.020,001.100,001.015,001.108.486,001.178.148.520,002.06616:59:59
BMA 24hs 1 5.000,00 6.750,00 3 6.550,00 7,20% 6.200,006.150,006.650,006.110,00266.469,001.706.336.210,001.83616:59:56
IRSA Cdo. 0 0,00 1.280,00 28 1.250,00 8,22% 1.155,001.145,001.270,001.155,0012.102,0014.636.425,0010616:28:24
TGNO4 24hs 1 2.500,00 2.960,00 9 2.825,00 6,00% 2.705,002.680,002.835,002.665,00221.788,00614.196.155,001.21816:59:55
VALO Cdo. 1 325,00 0,00 0 345,00 1,32% 335,00335,00350,00340,5047.112,0016.046.493,5015016:28:26
PAMP 24hs 20 2.180,00 2.500,00 58 2.350,00 5,38% 2.250,002.240,002.370,002.230,001.357.499,003.132.557.100,004.72616:59:58
BYMA 24hs 23 300,00 323,00 100 306,00 5,51% 292,00290,00308,00290,00769.015,00230.551.147,502.25816:59:31
COME Cdo. 0 0,00 230,00 107 224,50 6,65% 216,00208,00229,00210,50277.434,0060.474.235,5068516:29:07
BYMA Cdo. 0 0,00 319,00 1 306,50 2,33% 299,50287,00307,50299,5074.431,0022.256.954,0035616:27:25
TECO2 Cdo. 0 0,00 2.200,00 126 1.690,00 8,33% 1.605,001.585,001.695,001.560,003.417,005.562.100,009316:29:38
SUPV Cdo. 0 0,00 2.100,00 59 1.620,00 8,36% 1.505,001.455,001.630,001.495,0017.279,0026.939.415,0017416:27:12
BBAR Cdo. 0 0,00 4.550,00 5 3.660,00 9,74% 3.490,003.320,003.710,003.335,0013.634,0048.082.480,0040416:29:27
EDN Cdo. 0 0,00 1.290,00 400 1.070,00 4,90% 1.055,001.005,001.070,001.020,0011.223,0011.589.910,0014016:21:42
IRSA 24hs 0 0,00 1.300,00 56 1.240,00 7,82% 1.175,001.145,001.260,001.150,00366.521,00440.449.135,0073516:57:56
MIRG 24hs 0 0,00 20.600,00 10 18.500,00 2,63% 18.025,0018.025,0019.200,0018.025,004.886,8090.719.515,0039416:59:49
TRAN 24hs 10 1.400,00 1.560,00 143 1.540,00 8,45% 1.455,001.430,001.545,001.420,00288.498,00431.741.795,001.01017:14:17
GGAL 24hs 1 3.580,00 3.855,00 59 3.710,00 8,32% 3.500,003.480,003.765,003.425,001.514.036,005.469.988.250,004.61516:59:56
TECO2 24hs 1 1.600,00 1.690,00 242 1.650,00 5,76% 1.575,001.575,001.675,001.560,00129.976,00211.873.490,0071916:59:20
ALUA Cdo. 0 0,00 1.200,00 1 935,00 2,74% 907,00900,00954,00910,0048.388,0044.585.028,0045916:29:02
BMA Cdo. 0 0,00 8.000,00 200 6.530,00 7,75% 6.200,006.200,006.630,006.060,0011.691,0074.852.750,0023216:17:21

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LONG 24hs 5.757 31,0536,50 5.000 33,20 6,92% 32,0033,5031,2032,00 143.5844.635.070,409416:59:49
PAMPD 24hs 0 0,002,30 125 1,80 2,27% 1,841,851,751,84 12.88623.286,199116:55:43
LEDE Cdo. 0 0,000,00 0 1.180,00 5,82% 1.175,001.230,001.175,001.175,00 1.1491.371.060,00516:07:22
GRIM 24hs 0 0,000,00 0 1.270,00 0,00% 1.270,001.270,001.270,001.270,00 1.2681.610.360,001116:59:35
SAMI Cdo. 0 0,000,00 0 901,00 5,50% 894,00913,00828,00894,00 9.5228.395.729,304815:45:01
ALUAD Cdo. 0 0,000,00 0 0,79 -5,16% 0,790,790,790,79 11288,48315:42:37
DOME 24hs 0 0,000,00 0 78,00 5,12% 76,0078,0076,0076,00 1.00077.000,00213:42:21
DGCE 24hs 0 0,001.530,00 11 1.230,00 6,49% 1.155,001.240,001.155,001.155,00 43.72152.786.465,0017716:59:39
FIPL 24hs 50 235,00370,00 600 312,00 7,21% 299,00319,00288,00299,00 42.12512.824.169,5012316:59:05
MORI Cdo. 0 0,000,00 0 358,00 16,42% 319,50359,50314,00319,50 88.98429.126.364,0017616:23:34
PAMPD Cdo. 0 0,000,00 0 1,85 4,23% 1,841,851,771,84 4.4568.026,832516:25:37
HARG 24hs 0 0,002.050,00 56 1.685,00 4,33% 1.605,001.735,001.605,001.605,00 28.77347.968.770,0020016:59:57
INTR Cdo. 0 0,000,00 0 410,00 1,23% 410,00410,00410,00410,00 5020.500,00113:07:16
AUSO Cdo. 0 0,000,00 0 2.765,00 3,36% 2.620,002.785,002.620,002.620,00 12.17833.566.070,005316:17:14
HSAT 24hs 0 0,00305,00 244 272,50 4,20% 262,00274,00250,50262,00 21.2125.696.117,5016816:59:02
IRS2W 24hs 0 0,000,00 0 949,00 3,04% 925,00949,00925,00925,00 186173.617,001116:54:28
YPFDD 24hs 0 0,0022,15 5 20,40 6,52% 19,9020,4519,4019,90 3.52970.579,7019816:57:12
HARG Cdo. 0 0,000,00 0 1.665,00 5,37% 1.580,001.730,001.580,001.580,00 238393.530,001616:25:50
PATA 24hs 0 0,000,00 0 1.290,00 6,17% 1.240,001.350,001.240,001.240,00 11.29314.705.655,0012216:55:40
CVH Cdo. 0 0,000,00 0 4.400,00 1,85% 4.400,004.400,004.400,004.400,00 35154.000,00111:25:05
MOLI Cdo. 0 0,000,00 0 3.650,00 5,64% 3.585,003.690,003.455,003.585,00 1.1124.050.215,003016:03:21
BPAT 24hs 20 2.500,002.800,00 37 2.620,00 16,44% 2.265,002.630,002.265,002.265,00 75.808187.516.915,0058216:59:57
CELU Cdo. 0 0,000,00 0 1.340,00 12,13% 1.195,001.395,001.195,001.195,00 4.6656.065.237,052516:26:08
MORI 24hs 901 330,00390,00 454 359,00 17,70% 310,00360,00305,00310,00 892.588300.721.493,501.34516:59:52
BPAT Cdo. 0 0,000,00 0 2.660,00 18,48% 2.270,002.660,002.270,002.270,00 6.61416.208.995,008516:14:27
CARC 24hs 0 0,0035,00 1.220 31,50 7,32% 30,1031,8029,5030,10 395.41912.262.523,2512816:59:40
HAVA Cdo. 0 0,000,00 0 6.000,00 8,30% 5.870,006.000,005.610,005.870,00 7494.425.290,003216:27:24
CECO2 24hs 0 0,00400,00 100 299,00 5,65% 290,00300,00286,00290,00 377.714110.964.648,0048916:59:55
OEST 24hs 231 858,001.150,00 40 1.100,00 10,44% 1.005,001.120,001.005,001.005,00 12.73113.829.070,007816:58:14
REGE 24hs 0 0,000,00 0 5.300,00 0,00% 5.300,005.300,005.300,005.300,00 15.300,00112:00:15
BHIP Cdo. 150 350,000,00 0 370,00 10,77% 349,50373,00347,00349,50 115.46441.244.959,5014316:27:42
GARO 24hs 0 0,000,00 0 153,00 7,93% 141,75153,00141,75141,75 1.080160.430,00814:50:03
AUSO 24hs 0 0,003.100,00 20 2.775,00 4,32% 2.730,002.845,002.640,002.730,00 20.54056.122.995,0023916:55:00
DGCU2 24hs 0 0,001.310,00 105 1.295,00 4,43% 1.260,001.320,001.235,001.260,00 94.813120.159.985,0030216:57:20
TXARD 24hs 0 0,000,80 45 0,72 1,55% 0,700,770,700,70 8.5976.136,353416:59:49
INTR 24hs 0 0,000,00 0 400,00 0,75% 402,00402,00381,00402,00 2.8431.123.368,001916:33:27
METR Cdo. 0 0,000,00 0 876,00 4,78% 858,00876,00833,00858,00 43.97137.685.371,0016316:24:47
FERR Cdo. 0 0,000,00 0 142,00 5,18% 148,50149,00142,00148,50 3.640541.130,00714:33:49
RICH 24hs 0 0,001.100,00 22 942,00 2,61% 920,00950,00920,00920,00 4.1593.880.831,003916:47:32
SAMI 24hs 482 835,00950,00 125 902,00 8,02% 835,00913,00835,00835,00 50.77544.879.433,8036516:59:39
YPFDD Cdo. 0 0,0024,00 13 20,35 7,38% 19,7020,7019,0519,70 90018.033,006516:26:53
MTR 24hs 0 0,002.225,00 48 1.870,00 6,55% 1.760,001.875,001.760,001.760,00 6.14311.444.380,005316:56:20
HSAT Cdo. 0 0,000,00 0 266,00 -3,27% 266,50278,00264,00266,50 2.459653.306,50914:44:48
LONG Cdo. 0 0,000,00 0 32,50 2,20% 32,5032,5032,5032,50 5.000162.500,00114:04:48
CAPX 24hs 0 0,006.700,00 44 6.550,00 8,44% 6.150,006.680,006.150,006.150,00 1.88012.013.770,009016:49:33
LEDE 24hs 0 0,001.275,00 801 1.200,00 4,80% 1.170,001.210,001.130,001.170,00 35.46441.766.230,0017116:59:32
PATA Cdo. 0 0,000,00 0 1.300,00 -2,98% 1.350,001.350,001.300,001.350,00 272364.700,00515:49:06
SUPVD 24hs 0 0,000,00 0 1,44 -4,00% 1,441,441,441,44 4159,04315:21:15
BOLT 24hs 0 0,0061,00 500 58,50 7,53% 57,0059,2055,4057,00 842.38348.530.411,0033116:59:37
GCDI Cdo. 4.200 25,000,00 0 28,65 8,11% 26,5028,6526,5026,50 42.1481.169.441,05715:17:49
DGCE Cdo. 0 0,000,00 0 1.240,00 7,82% 1.155,001.240,001.155,001.155,00 150180.100,00416:01:40
GAMI Cdo. 0 0,000,00 0 223,75 -0,77% 227,00227,00223,75227,00 1.543348.821,25213:26:28
MOLA Cdo. 0 0,000,00 0 18.000,00 -0,13% 18.000,0018.000,0018.000,0018.000,00 20360.000,00111:27:21
CADO 24hs 0 0,000,00 0 560,00 4,08% 525,00571,00525,00525,00 5.7473.168.913,003916:59:00
CELU 24hs 0 0,000,00 0 1.355,00 14,34% 1.195,001.390,001.195,001.195,00 106.143139.344.519,6043216:59:26
SEMI 24hs 20.415 121,00154,00 320 147,00 13,51% 133,00149,50132,75133,00 787.847109.830.242,7540816:59:00
CARC Cdo. 0 0,000,00 0 31,00 3,67% 30,0032,2030,0030,00 64.0481.989.659,001716:13:36
GBAN Cdo. 0 0,000,00 0 1.060,00 -2,75% 1.060,001.060,001.060,001.060,00 3537.100,00112:28:36
GBAN 24hs 0 0,001.475,00 37 1.135,00 4,12% 1.135,001.150,001.090,001.135,00 4.6485.265.610,005416:55:18
CRE3W 24hs 0 0,00800,00 72 755,00 9,42% 760,00800,00721,00760,00 3.6062.658.396,003916:42:27
MOLA 24hs 15 17.000,0022.600,00 15 19.850,00 9,21% 18.500,0019.850,0018.050,0018.500,00 1.09320.889.025,0019616:57:16
CADO Cdo. 0 0,000,00 0 568,00 -2,23% 567,00568,00567,00567,00 10056.743,00212:46:58
GAMI 24hs 0 0,00246,00 50 224,75 2,86% 214,50224,75214,50214,50 17.6463.913.900,256216:58:01
AGRO 24hs 200 54,0061,40 2.000 57,00 5,75% 54,1059,0054,1054,10 1.255.88671.551.265,6065816:59:54
MOLI 24hs 0 0,004.000,00 18 3.650,00 5,49% 3.460,003.680,003.410,003.460,00 9.42734.121.165,0024516:59:42
MTR Cdo. 0 0,000,00 0 1.840,00 -1,60% 1.840,001.840,001.840,001.840,00 120220.800,00215:42:04
AGRO Cdo. 0 0,0072,00 3.000 57,90 8,02% 55,4058,8055,4055,40 292.23716.491.467,708716:14:19
INVJ Cdo. 0 0,000,00 0 432,00 2,36% 443,00465,00430,00443,00 2.7271.200.910,00916:11:57
BHIP 24hs 0 0,00420,00 272 371,00 9,92% 345,00374,00341,00345,00 671.497242.213.106,5098816:59:47
INVJ 24hs 0 0,00570,00 579 444,00 4,22% 431,00457,50430,00431,00 93.65741.017.138,0022116:57:28
FERR 24hs 0 0,000,00 0 149,50 4,54% 150,00150,00135,50150,00 57.4528.368.793,359816:59:56
CTIO 24hs 0 0,002.160,00 90 1.800,00 0,84% 1.800,001.845,001.720,001.800,00 19.10834.069.100,0019516:59:18
CECO2 Cdo. 0 0,000,00 0 296,00 4,04% 280,50296,00280,50280,50 8.7092.537.950,001316:29:43
HAVA 24hs 0 0,006.300,00 80 6.000,00 6,19% 5.660,006.000,005.500,005.660,00 4.79928.289.980,0026816:59:22
CRE3W Cdo. 0 0,000,00 0 607,00 -17,97% 607,00607,00607,00607,00 216131.112,00316:25:08
SEMI Cdo. 903 127,000,00 0 139,25 8,15% 130,25141,50130,00130,25 63.9898.710.537,003316:01:27
CGPA2 Cdo. 0 0,000,00 0 1.940,00 4,02% 1.865,002.000,001.865,001.865,00 7351.457.620,001216:08:53
GCDI 24hs 0 0,0030,50 3.600 27,00 2,07% 27,1527,8026,0027,15 464.58012.635.365,4016816:58:24
METR 24hs 2.000 803,001.015,00 407 888,00 5,96% 856,00889,00835,00856,00 5.111.8154.362.858.201,003.45416:59:59
GGALD 24hs 150 2,353,00 9 2,95 7,66% 2,842,962,742,84 2.8338.081,379116:56:16
GCLA 24hs 0 0,002.235,00 50 1.880,00 -0,52% 1.965,001.965,001.870,001.965,00 2.0343.903.790,003016:55:14
CAPX Cdo. 0 0,000,00 0 6.490,00 3,67% 6.130,006.490,006.000,006.130,00 49304.160,001216:11:06
DGCU2 Cdo. 0 0,000,00 0 1.275,00 2,00% 1.270,001.315,001.245,001.270,00 1.8762.388.320,003315:33:25
ALUAD 24hs 0 0,000,00 0 0,80 5,40% 0,790,810,760,79 1.7731.409,222416:27:34
CTIO Cdo. 0 0,000,00 0 1.795,00 0,00% 1.760,001.795,001.700,001.760,00 6.63911.481.505,002515:08:35
DYCA 24hs 0 0,000,00 0 391,00 -8,00% 425,00425,00380,00425,00 849341.370,00715:20:53
CGPA2 24hs 0 0,002.215,00 150 1.990,00 7,27% 1.815,002.000,001.810,001.815,00 5.82911.433.435,0015616:56:11
GGALD Cdo. 0 0,000,00 0 2,90 8,41% 2,742,952,742,74 3711.075,281216:08:18
BOLT Cdo. 0 0,000,00 0 58,30 5,99% 56,0059,0056,0056,00 85.2794.839.974,204415:39:12
CVH 24hs 0 0,006.000,00 6 4.785,00 5,62% 4.600,004.785,004.535,004.600,00 3.64817.110.290,0016416:56:57
OEST Cdo. 0 0,000,00 0 1.080,00 8,00% 1.000,001.080,001.000,001.000,00 261269.680,00314:39:46
RIGO 24hs 0 0,000,00 0 885,00 0,00% 900,00900,00885,00900,00 810718.005,00614:44:05

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C.D 24hs 0 0,0022,50 1 21,50 -2,05% 21,5021,9521,5021,50 32688,45315:41:27
F 24hs 6 13.250,0016.500,00 5 13.950,00 2,01% 13.525,0014.075,0013.425,0013.525,00 5.78479.627.075,0029616:59:29
ITUB 24hs 0 0,000,00 0 7.770,00 0,00% 7.600,007.820,007.570,007.600,00 1.1008.444.560,006016:58:27
MMMD Cdo. 0 0,000,00 0 12,40 -1,19% 12,8012,8012,2512,80 19237,75413:51:54
DOW 24hs 0 0,000,00 0 11.700,00 2,63% 11.325,0011.700,0011.325,0011.325,00 2532.915.675,003816:40:36
AZN 24hs 0 0,000,00 0 50.750,00 3,15% 49.600,0050.750,0049.600,0049.600,00 54427.565.100,001616:09:10
ROKU 24hs 0 0,000,00 0 5.750,00 2,13% 5.590,005.800,005.510,005.590,00 1.0265.864.040,004716:28:31
MSFT 24hs 3 17.500,0019.500,00 25 18.000,00 0,84% 17.700,0018.050,0017.325,0017.700,00 55.478977.314.550,003.03216:59:55
GSK 24hs 1 12.075,000,00 0 12.475,00 -1,57% 12.100,0012.475,0012.025,0012.100,00 2823.463.200,002516:49:04
QQQD 24hs 4 21,1024,75 6 23,65 3,50% 23,2523,6523,1023,25 1.81642.641,9516416:52:03
MSFTD Cdo. 2 12,0016,30 91 14,00 0,00% 13,9014,0513,8013,90 1.14815.974,557916:05:51
ZMD 24hs 0 0,000,00 0 1,31 0,00% 1,311,311,301,31 4558,86715:45:29
COIND 24hs 10 8,1515,50 5 8,68 5,33% 8,558,758,318,55 4934.228,665016:55:01
QCOM Cdo. 0 0,000,00 0 20.600,00 5,64% 19.800,0020.600,0019.800,0019.800,00 861.738.600,002016:25:11
MA 24hs 0 0,000,00 0 18.025,00 5,40% 17.175,0018.175,0017.175,0017.175,00 2.17238.404.550,0018216:55:58
HSY 24hs 0 0,000,00 0 12.125,00 4,30% 11.750,0012.125,0011.525,0011.750,00 1.73120.598.200,0010216:57:56
TSM 24hs 0 0,0032.000,00 6 23.750,00 9,44% 22.625,0023.800,0022.550,0022.625,00 13.227305.721.200,0041516:58:47
TXN Cdo. 0 0,000,00 0 51.750,00 1,27% 51.500,0051.750,0051.500,0051.500,00 2103.250,00216:19:09
FDX 24hs 0 0,000,00 0 38.700,00 1,97% 38.225,0038.700,0037.800,0038.225,00 521.989.500,001815:54:00
NVS 24hs 1.500 35.800,0035.925,00 1.500 35.550,00 0,49% 35.325,0035.575,0035.325,0035.325,00 3106.450,00315:44:09
UL 24hs 0 0,000,00 0 26.275,00 2,23% 25.525,0026.400,0025.475,0025.525,00 40110.349.350,003316:25:11
SPGID Cdo. 0 0,000,00 0 10,65 -3,61% 10,6510,6510,6510,65 110,65116:04:42
COIN Cdo. 0 0,000,00 0 10.925,00 4,54% 10.450,0011.100,0010.450,0010.450,00 80.200869.673.950,0049516:24:50
MSTR Cdo. 0 0,000,00 0 105.500,00 3,73% 104.850,00105.850,00103.200,00104.850,00 23724.862.300,005516:24:40
ABNB Cdo. 0 0,000,00 0 12.075,00 0,62% 11.650,0012.100,0011.650,0011.650,00 19228.700,00415:23:46
DISND 24hs 5 7,358,70 200 7,80 -0,25% 8,098,097,708,09 7465.850,505616:58:39
VALE 24hs 0 0,000,00 0 6.990,00 3,40% 6.800,007.040,006.700,006.800,00 23.688161.597.210,0047216:56:54
ARCO 24hs 0 0,000,00 0 24.925,00 2,15% 24.400,0025.225,0024.125,0024.400,00 46711.531.875,006316:59:59
TRIP 24hs 0 0,000,00 0 11.325,00 0,00% 11.200,0011.600,0011.175,0011.200,00 1.39515.855.025,004216:52:49
BA.C 24hs 0 0,000,00 0 13.000,00 0,00% 13.025,0013.100,0012.700,0013.025,00 14.671190.410.775,0036416:50:51
ZM 24hs 0 0,000,00 0 1.650,00 0,30% 1.670,001.675,001.620,001.670,00 59.89998.695.690,0028316:57:01
BIOXD 24hs 10 10,300,00 0 10,90 3,31% 10,3011,0010,3010,30 1031.122,50714:36:09
X Cdo. 0 0,000,00 0 16.125,00 -8,38% 16.125,0016.125,0016.125,0016.125,00 116.125,00111:42:34
SPGID 24hs 0 0,000,00 0 10,85 1,87% 10,8510,8510,8510,85 110,85115:30:53
FSLR 24hs 0 0,000,00 0 15.450,00 3,69% 14.975,0015.450,0014.825,0014.975,00 3.41251.644.175,0022216:55:46
PYPLD 24hs 0 0,008,80 10 8,20 3,79% 8,108,508,108,10 2.16317.742,655216:06:00
LLYD Cdo. 0 0,000,00 0 14,40 1,76% 13,8514,4013,8513,85 34484,40615:02:54
PBRD 24hs 0 0,0015,50 1 14,40 2,12% 14,0514,4014,0514,05 5768.204,854816:57:01
USB 24hs 0 0,000,00 0 11.600,00 1,53% 11.200,0011.675,0011.200,0011.200,00 1491.704.525,002216:53:15
AALD Cdo. 0 0,000,00 0 5,21 -4,22% 5,445,445,215,44 1791,56214:22:39
ORAN 24hs 0 0,000,00 0 14.000,00 -0,53% 13.950,0014.000,0013.850,0013.950,00 10139.600,00312:34:43
BBV Cdo. 0 0,000,00 0 13.000,00 -15,44% 13.000,0013.000,0013.000,0013.000,00 23299.000,00114:32:27
ACND 24hs 0 0,005,10 10 4,24 -1,39% 4,104,244,044,10 728,60316:24:21
PLTRD 24hs 0 0,000,00 0 9,10 5,81% 8,759,108,758,75 112980,35716:45:06
SAN Cdo. 0 0,000,00 0 24.675,00 0,71% 24.675,0024.675,0024.675,0024.675,00 24592.200,00311:29:03
EBR 24hs 0 0,000,00 0 36.125,00 4,25% 35.750,0036.125,0035.575,0035.750,00 351.262.150,00316:13:39
PBI 24hs 0 0,000,00 0 8.600,00 3,11% 8.300,008.600,008.220,008.300,00 67565.960,00815:53:01
TEN Cdo. 0 0,000,00 0 41.000,00 2,88% 39.175,0041.000,0039.175,0039.175,00 1214.861.950,001316:28:00
PAC 24hs 0 0,000,00 0 12.325,00 0,20% 12.325,0012.325,0012.325,0012.325,00 336.975,00111:53:52
VZ 24hs 0 0,000,00 0 13.025,00 2,96% 12.550,0013.075,0012.450,0012.550,00 1.29016.571.175,0012016:53:45
CCL 24hs 0 0,000,00 0 7.350,00 2,79% 7.050,007.350,007.050,007.050,00 3642.647.390,001116:17:14
AVGO 24hs 0 0,006.100,00 80 5.310,00 13,82% 4.780,005.320,004.780,004.780,00 23.989123.189.920,0061216:58:58
ADBE Cdo. 0 0,000,00 0 15.950,00 3,90% 15.825,0016.050,0015.200,0015.825,00 2373.732.625,001416:10:58
CL 24hs 0 0,000,00 0 42.500,00 0,71% 41.525,0042.675,0041.500,0041.525,00 1827.711.400,001716:52:40
BMY 24hs 0 0,000,00 0 20.375,00 -0,97% 20.550,0020.550,0020.200,0020.550,00 76515.551.025,008316:56:51
CVX Cdo. 0 0,000,00 0 12.850,00 2,39% 12.650,0012.850,0012.425,0012.650,00 94711.953.325,005916:20:42
UBER 24hs 0 0,0050.000,00 9 41.375,00 3,76% 40.225,0041.550,0040.225,0040.225,00 58324.021.225,004616:48:34
XOM 24hs 0 0,0020.000,00 10 15.275,00 2,00% 14.875,0015.375,0014.825,0014.875,00 5.15077.862.575,0026416:59:40
PFED 24hs 0 0,009,00 47 7,70 -2,65% 7,907,907,657,90 1.45111.222,698916:56:27
AIG 24hs 0 0,000,00 0 20.375,00 1,36% 20.175,0020.375,0019.650,0020.175,00 2094.168.475,002016:57:28
MOD Cdo. 0 0,000,00 0 12,15 -2,40% 11,7012,1511,7011,70 11131,40215:47:06
NUD Cdo. 2 5,240,00 0 5,83 -2,83% 5,835,835,835,83 529,15111:24:27
MCD Cdo. 0 0,000,00 0 14.275,00 1,06% 13.800,0014.275,0013.625,0013.800,00 3.07342.705.950,009916:19:08
GM 24hs 0 0,000,00 0 9.520,00 2,03% 9.150,009.620,009.110,009.150,00 1.27712.020.630,008316:54:26
HUT 24hs 0 0,00129.000,00 2 94.300,00 6,73% 92.750,0097.700,0088.500,0092.750,00 2.246211.342.350,0037916:59:21
T 24hs 0 0,000,00 0 8.220,00 2,49% 7.920,008.250,007.870,007.920,00 3.10825.298.310,0020916:54:49
HDB 24hs 0 0,000,00 0 37.500,00 -1,12% 37.500,0037.500,0037.500,0037.500,00 22825.000,00111:14:09
GGB 24hs 0 0,000,00 0 16.650,00 2,77% 16.200,0016.700,0016.050,0016.200,00 3485.720.925,003716:56:13
SAP 24hs 0 0,000,00 0 44.400,00 2,06% 44.075,0044.400,0043.850,0044.075,00 11484.875,00714:26:51
BIOX 24hs 0 0,0016.100,00 1 14.300,00 3,06% 13.700,0014.550,0013.675,0013.700,00 96313.547.125,0010616:58:23
IBMD 24hs 10 12,0013,00 20 12,60 -0,78% 12,4512,8512,0512,45 97912.352,252716:51:10
SDA 24hs 0 0,000,00 0 5.900,00 -3,43% 6.200,006.210,005.900,006.200,00 98601.580,001316:57:25
XLE Cdo. 0 0,000,00 0 59.700,00 1,87% 58.100,0059.800,0058.100,0058.100,00 1026.028.050,003115:49:03
ABBV 24hs 0 0,000,00 0 23.600,00 0,21% 23.550,0023.775,0022.950,0023.550,00 3.27577.409.925,008416:23:33
AMX 24hs 0 0,000,00 0 21.550,00 3,60% 20.725,0021.550,0020.725,0020.725,00 711.487.425,00916:20:10
VALED 24hs 1 5,200,00 0 5,35 0,56% 5,255,445,255,25 5442.921,054116:59:41
TMD 24hs 21 11,3514,50 2 13,10 3,14% 12,6513,2012,6512,65 52685,05415:01:04
MSI 24hs 2.400 25.600,0025.725,00 2.400 25.650,00 2,80% 24.850,0025.650,0024.850,0024.850,00 8201.300,00416:12:33
VIST Cdo. 0 0,000,00 0 19.025,00 6,13% 18.250,0019.450,0017.850,0018.250,00 6.089112.830.275,0051816:29:57
DIAD 24hs 0 0,0021,00 20 20,40 0,74% 20,3520,6520,1020,35 1.33727.336,809916:55:03
DAL Cdo. 0 0,000,00 0 6.820,00 -5,36% 6.820,006.820,006.820,006.820,00 213.640,00116:10:26
MCDD 24hs 0 0,0011,80 178 11,10 0,90% 11,0011,1510,7011,00 5896.490,404616:35:55
SBUX 24hs 0 0,009.100,00 26 8.390,00 4,74% 8.150,008.460,008.120,008.150,00 12.113101.035.240,0049216:58:59
SPOT 24hs 0 0,000,00 0 15.800,00 6,39% 15.025,0015.800,0014.925,0015.025,00 1.30219.832.675,0014416:56:54
UNH Cdo. 0 0,000,00 0 22.375,00 1,01% 21.475,0022.375,0021.475,0021.475,00 932.046.100,001616:18:58
VD Cdo. 2 12,200,00 0 14,90 3,47% 14,2514,9014,2514,25 24343,95313:59:54
ADBED 24hs 0 0,000,00 0 12,30 1,23% 12,5012,6012,1012,50 1682.087,301916:39:18
PCAR Cdo. 0 0,000,00 0 42.000,00 2,37% 41.850,0042.000,0041.850,0041.850,00 9377.550,00316:01:15
BBD Cdo. 0 0,000,00 0 2.880,00 2,30% 2.820,002.895,002.740,002.820,00 1.4254.007.350,006216:29:25
ARKKD 24hs 0 0,004,95 20 4,56 0,33% 4,564,624,564,56 4021.848,043416:52:04
CRMD 24hs 3 13,800,00 0 13,95 0,00% 13,8514,5013,8513,85 12167,85514:12:43
BB.D 24hs 0 0,000,00 0 0,95 0,00% 0,950,950,950,95 87,60115:44:24
TXR Cdo. 0 0,000,00 0 11.000,00 -3,50% 10.800,0011.075,0010.600,0010.800,00 971.050.100,001615:54:10
COST Cdo. 0 0,000,00 0 21.650,00 -2,25% 21.650,0021.650,0021.650,0021.650,00 8173.200,00415:44:57
ERIC 24hs 0 0,000,00 0 4.435,00 1,83% 4.280,004.435,004.280,004.280,00 3551.541.850,001016:42:12
VISTD 24hs 30 0,9516,00 3 15,00 7,14% 14,7515,2014,3014,75 7.366108.104,7528016:57:16
UAL 24hs 3.300 11.650,0011.725,00 3.300 11.750,00 0,21% 11.675,0011.775,0011.675,0011.675,00 1251.465.625,00814:56:39
NFLXD 24hs 0 0,000,00 0 13,25 2,31% 13,5513,5513,0013,55 4956.562,052016:24:11
META 24hs 432 17.550,0029.300,00 90 25.500,00 4,50% 24.600,0025.525,0024.475,0024.600,00 56.4951.419.121.350,001.40216:59:56
TSMD 24hs 0 0,000,00 0 17,50 5,42% 17,5018,5017,5017,50 3897.079,353416:22:54
UNHD 24hs 0 0,0017,50 3 17,45 0,28% 17,0017,4516,8517,00 1642.828,302215:52:32
RIOTD 24hs 0 0,000,00 0 3,44 -1,71% 3,503,503,443,50 45155,58213:56:17
ABTD 24hs 0 0,000,00 0 25,50 -10,52% 25,5025,5025,5025,50 8204,00115:12:58
MU Cdo. 5 28.075,000,00 0 28.025,00 6,15% 27.475,0028.025,0027.475,0027.475,00 591.634.025,001115:15:16
GFI Cdo. 0 0,000,00 0 21.525,00 -4,12% 22.225,0022.225,0021.525,0022.225,00 15330.575,00215:36:13
GE Cdo. 0 0,000,00 0 27.600,00 3,85% 26.475,0027.600,0026.475,0026.475,00 651.739.900,001416:28:50
QQQD Cdo. 0 0,000,00 0 23,55 2,61% 23,6523,6522,8023,65 42810.025,904616:18:24
NEM 24hs 0 0,000,00 0 20.950,00 5,01% 20.200,0021.025,0020.200,0020.200,00 86117.668.200,002816:38:42
XLEB 24hs 0 0,000,00 0 60.200,00 2,46% 58.800,0060.200,0058.350,0058.800,00 5.002296.508.800,00616:54:00
KEP 24hs 0 0,000,00 0 9.200,00 1,09% 9.200,009.200,009.200,009.200,00 1092.000,00113:56:05
PG Cdo. 0 0,000,00 0 13.825,00 1,46% 13.350,0013.825,0013.100,0013.350,00 2703.640.600,003215:53:05
BRKB 24hs 1 24.000,000,00 0 25.675,00 1,58% 25.275,0025.700,0024.750,0025.275,00 9.441238.541.775,0077216:55:01
DE Cdo. 0 0,000,00 0 12.000,00 1,26% 12.000,0012.000,0012.000,0012.000,00 4225.064.000,001613:37:08
ARKK 24hs 0 0,007.330,00 3 5.870,00 3,52% 5.700,005.950,005.680,005.700,00 20.714119.092.150,0033516:59:06
TSLAD Cdo. 0 0,0016,40 2 15,30 3,37% 14,9015,6514,9014,90 74311.395,358016:11:30
DESP Cdo. 0 0,000,00 0 14.975,00 0,67% 14.800,0015.200,0014.775,0014.800,00 2673.980.100,002015:46:14
TD Cdo. 0 0,000,00 0 6,00 -3,22% 6,006,006,006,00 848,00113:16:02
SQ 24hs 0 0,0013.000,00 15 3.990,00 4,86% 3.815,004.020,003.795,003.815,00 10.35140.828.550,009116:59:23
XLF Cdo. 0 0,000,00 0 28.250,00 1,80% 27.325,0028.250,0027.325,0027.325,00 1604.456.125,002216:17:43
NG 24hs 0 0,000,00 0 24.475,00 1,34% 23.825,0024.650,0023.825,0023.825,00 80919.800.075,00716:55:22
KOD Cdo. 0 0,000,00 0 13,15 -2,59% 13,3013,5013,1513,30 5.94179.413,059716:22:50
XROX 24hs 0 0,000,00 0 13.950,00 -0,35% 13.775,0014.000,0013.625,0013.775,00 3504.815.000,001116:38:13
DOW Cdo. 0 0,000,00 0 11.600,00 4,26% 11.600,0011.600,0011.600,0011.600,00 111.600,00114:26:14
KOD 24hs 25 13,0013,85 8 13,30 -2,20% 13,3013,5013,2513,30 25.148336.681,2026616:59:25
BBV 24hs 0 0,000,00 0 13.600,00 -2,33% 13.375,0013.625,0013.250,0013.375,00 6859.150.925,004716:58:53
IWM 24hs 4 25.400,000,00 0 28.800,00 2,30% 28.100,0029.275,0027.725,0028.100,00 19.114545.084.325,0056816:57:05
ABNBD 24hs 0 0,000,00 0 9,45 6,06% 9,509,509,459,50 11104,40213:37:37
MUD 24hs 0 0,000,00 0 23,00 10,04% 21,8523,0021,8521,85 882.019,05716:51:53
YY 24hs 0 0,000,00 0 8.580,00 -0,69% 8.500,008.580,008.500,008.500,00 63538.330,00516:48:08
HDD 24hs 0 0,000,00 0 12,00 2,56% 12,0012,0012,0012,00 896,00215:35:26
PBR Cdo. 0 0,000,00 0 18.300,00 3,09% 17.825,0018.425,0017.750,0017.825,00 5269.475.550,007116:29:30
IWMD 24hs 5 21,700,00 0 22,85 2,46% 22,3022,9022,0022,30 97722.039,556716:56:41
JNJ Cdo. 0 0,000,00 0 13.575,00 0,18% 13.250,0013.575,0013.250,0013.250,00 5577.493.400,007516:17:32
HUT Cdo. 0 0,000,00 0 94.000,00 6,57% 92.600,0096.900,0091.150,0092.600,00 393.680.550,001916:29:55
NKE Cdo. 0 0,000,00 0 8.050,00 2,94% 7.990,008.080,007.750,007.990,00 1.85414.706.650,0014516:29:45
F Cdo. 0 0,000,00 0 13.950,00 1,08% 13.825,0013.950,0013.825,0013.825,00 831.151.650,001216:17:03
VRSN 24hs 0 0,000,00 0 39.425,00 -0,87% 38.875,0039.425,0038.875,0038.875,00 1054.082.975,00312:27:25
E 24hs 0 0,000,00 0 10.000,00 0,00% 10.000,0010.000,0010.000,0010.000,00 28280.000,00111:03:41
WMTD 24hs 0 0,003,96 20 3,84 0,39% 3,793,903,743,79 6402.439,224116:49:53
MUX 24hs 0 0,000,00 0 6.070,00 5,38% 5.940,006.080,005.890,005.940,00 3712.209.590,004716:55:46
UNP 24hs 0 0,000,00 0 15.825,00 2,09% 15.250,0015.825,0015.250,0015.250,00 1031.603.675,001616:58:43
KO 24hs 2 16.000,0018.300,00 52 17.100,00 -0,14% 16.950,0017.225,0016.250,0016.950,00 147.8152.506.381.250,002.63916:59:28
UNH 24hs 0 0,000,00 0 22.550,00 2,38% 21.625,0022.575,0021.325,0021.625,00 1.63836.015.500,0018116:56:30
XLF 24hs 1 23.200,000,00 0 28.100,00 1,44% 28.000,0028.250,0027.300,0028.000,00 3.730103.784.725,0021316:55:39
ASR 24hs 0 0,000,00 0 19.300,00 3,34% 18.775,0019.500,0018.775,0018.775,00 41783.600,00916:47:53
WMTD Cdo. 0 0,000,00 0 3,85 3,07% 3,793,883,743,79 56213,96616:16:01
XLE 24hs 0 0,000,00 0 60.050,00 2,29% 58.700,0060.300,0058.200,0058.700,00 12.959768.860.300,0039216:57:51
AKO.B 24hs 0 0,000,00 0 23.950,00 3,90% 23.000,0024.000,0023.000,0023.000,00 14330.800,00516:36:30
MDT 24hs 0 0,000,00 0 25.675,00 0,68% 25.300,0025.700,0025.300,0025.300,00 1303.321.025,001316:42:03
JNJ 24hs 3 13.000,0014.600,00 36 13.575,00 0,18% 13.525,0013.650,0013.200,0013.525,00 69.600938.648.925,0056517:13:04
SLB Cdo. 0 0,000,00 0 20.100,00 -5,41% 20.100,0020.100,0020.100,0020.100,00 120.100,00111:19:46
PBR 24hs 10 17.200,0021.600,00 6 18.400,00 3,66% 17.750,0018.475,0017.700,0017.750,00 8.449152.253.600,0056916:57:12
PAGS 24hs 273 5.200,005.690,00 3 5.470,00 2,24% 5.340,005.490,005.330,005.340,00 134725.100,001616:49:06
GOGLD 24hs 30 2,803,11 11 2,94 0,85% 2,932,992,932,93 8.15624.076,9126516:58:49
V 24hs 1 13.500,0019.500,00 3 19.050,00 2,97% 18.725,0019.050,0018.300,0018.725,00 7.267135.742.050,0049016:58:46
PAAS 24hs 0 0,0012.000,00 2 9.880,00 5,44% 9.600,009.900,009.510,009.600,00 10.326100.532.940,0052416:59:41
VRSN Cdo. 0 0,000,00 0 37.800,00 -6,89% 37.800,0037.800,0037.800,0037.800,00 137.800,00115:12:09
PKS 24hs 0 0,000,00 0 28.200,00 1,62% 27.225,0028.200,0027.200,0027.225,00 44512.324.100,002216:51:17
BPD 24hs 0 0,000,00 0 6,99 0,00% 7,007,006,997,00 30209,72715:37:01
BKNG 24hs 0 0,000,00 0 6.780,00 4,95% 6.780,006.810,006.550,006.780,00 41275.960,001916:20:41
BIOX Cdo. 0 0,000,00 0 14.025,00 1,81% 13.875,0014.175,0013.875,0013.875,00 46643.650,00714:13:57
MUX Cdo. 0 0,000,00 0 6.000,00 -1,63% 6.000,006.220,006.000,006.000,00 1167.980,00316:03:15
RIOT 24hs 0 0,005.800,00 113 4.440,00 1,83% 4.360,004.630,004.300,004.360,00 21.30395.612.820,0042516:59:22
SHOPD 24hs 0 0,000,00 0 0,58 5,45% 0,560,590,560,56 4.3502.481,033116:55:05
SPGI Cdo. 0 0,000,00 0 13.425,00 -3,06% 13.550,0013.750,0013.425,0013.550,00 28382.650,00415:35:33
ABEV 24hs 50 7.690,000,00 0 7.960,00 0,75% 7.780,008.000,007.650,007.780,00 3.39526.457.600,0013216:53:13
SLB 24hs 1.800 20.650,0020.750,00 1.800 20.775,00 4,13% 20.150,0020.850,0020.150,0020.150,00 541.106.350,001616:46:42
DEO 24hs 0 0,000,00 0 26.775,00 1,32% 26.450,0026.800,0025.875,0026.450,00 56114.784.750,009516:56:55
SHEL Cdo. 0 0,000,00 0 45.000,00 4,34% 47.000,0047.000,0045.000,0047.000,00 5229.000,00214:57:38
GLOB Cdo. 0 0,000,00 0 13.825,00 1,65% 13.600,0013.875,0013.350,0013.600,00 2.37632.395.600,009716:29:14
HOG 24hs 0 0,000,00 0 16.050,00 -1,98% 15.800,0016.275,0015.800,0015.800,00 79212.627.700,002916:53:12
GILDD 24hs 0 0,000,00 0 19,40 -2,02% 19,4019,4019,4019,40 597,00115:06:01
UPST 24hs 0 0,000,00 0 7.160,00 8,81% 6.940,007.460,006.920,006.940,00 30.043217.933.370,0025916:57:05
QCOMD Cdo. 0 0,000,00 0 16,15 6,24% 15,1016,1515,1015,10 19301,95516:18:45
QCOM 24hs 0 0,000,00 0 21.200,00 10,27% 19.825,0021.200,0019.725,0019.825,00 13.083267.067.475,0034216:59:41
SE Cdo. 0 0,000,00 0 2.600,00 1,56% 2.600,002.600,002.600,002.600,00 2052.000,00115:49:41
MAD 24hs 0 0,000,00 0 14,10 3,29% 13,6514,1013,6513,65 841.180,35714:58:53
GLW Cdo. 0 0,000,00 0 12.500,00 1,41% 12.425,0012.500,0012.400,0012.425,00 1081.343.475,00514:00:05
INFY 24hs 0 0,000,00 0 28.450,00 -0,43% 27.225,0028.575,0027.225,0027.225,00 2075.783.175,002216:43:38
KGC 24hs 0 0,000,00 0 11.350,00 2,94% 11.100,0011.375,0011.100,0011.100,00 83939.725,00614:27:54
SLBD 24hs 10 1,680,00 0 17,00 0,00% 17,0017,0017,0017,00 351,00115:17:20
ZMD Cdo. 0 0,000,00 0 1,31 0,76% 1,311,311,311,31 79,17115:30:40
AMD 24hs 14 17.150,0021.500,00 47 18.600,00 6,13% 19.250,0019.250,0018.000,0019.250,00 49.051904.025.325,001.87916:58:44
SATL Cdo. 0 0,000,00 0 1.365,00 -2,50% 1.335,001.370,001.335,001.335,00 150204.170,00515:52:45
JPMD Cdo. 0 0,000,00 0 14,00 -6,04% 14,0014,0014,0014,00 9126,00211:38:48
ERJ 24hs 0 0,000,00 0 39.850,00 2,50% 38.875,0040.100,0038.700,0038.875,00 39315.458.075,004916:59:43
BAD 24hs 0 0,000,00 0 8,11 2,01% 7,858,127,567,85 2812.223,921816:43:31
BRKBD 24hs 500 19,0520,15 2 20,10 1,51% 19,6020,1019,0019,60 1.32326.404,208816:56:57
BSBR 24hs 0 0,000,00 0 6.480,00 0,62% 6.360,006.570,006.360,006.360,00 1981.276.050,001816:44:28
GLOBD 24hs 0 0,0011,20 18 10,60 0,00% 10,6511,0010,4510,65 1.09711.666,306116:45:17
DIA 24hs 0 0,000,00 0 26.250,00 1,84% 25.825,0026.450,0025.350,0025.825,00 44.5371.158.258.800,0097516:59:56
BA.CD Cdo. 0 0,000,00 0 9,91 -0,89% 9,8010,359,809,80 69685,441216:28:39
IFF 24hs 0 0,000,00 0 10.575,00 1,43% 10.550,0010.575,0010.525,0010.550,00 33348.150,00416:05:43
JD Cdo. 0 0,000,00 0 8.390,00 1,20% 8.390,008.390,008.280,008.390,00 74617.060,00815:16:31
EEMD Cdo. 4 7,600,00 0 8,31 2,59% 8,318,318,318,31 541,55113:15:36
HUTD 24hs 0 0,00135,00 1 84,40 -0,23% 86,4086,4084,3086,40 282.370,901116:55:56
PLTR 24hs 0 0,000,00 0 11.600,00 4,50% 10.850,0011.650,0010.850,0010.850,00 1.90821.746.850,0011316:56:39
TRVV 24hs 0 0,000,00 0 46.375,00 0,00% 45.475,0046.375,0045.475,0045.475,00 13593.650,00312:44:52
BCS Cdo. 0 0,000,00 0 14.900,00 -9,14% 14.900,0014.900,0014.900,0014.900,00 114.900,00111:46:51
PANWD 24hs 0 0,000,00 0 6,39 5,09% 6,396,396,396,39 1063,90115:39:32
LMTD Cdo. 25 25,850,00 0 26,80 5,30% 26,8026,8026,8026,80 253,60112:39:09
WMT 24hs 10 4.600,005.610,00 1.215 4.915,00 1,75% 4.830,004.915,004.730,004.830,00 25.049120.997.385,0052016:59:26
PSX 24hs 0 0,000,00 0 31.275,00 0,48% 31.100,0031.375,0030.575,0031.100,00 2537.862.300,003616:57:58
ORCL Cdo. 0 0,000,00 0 59.450,00 7,40% 55.650,0059.450,0055.600,0055.650,00 14789.250,00516:17:45
NVDAD 24hs 50 4,005,20 190 4,83 11,67% 4,654,894,554,65 39.213187.953,3269716:57:31
PHG 24hs 0 0,000,00 0 7.270,00 1,25% 7.000,007.290,006.980,007.000,00 7085.043.110,003416:55:02
SPYD 24hs 5 26,6528,20 31 27,45 0,36% 27,7527,7527,1027,75 6.168169.289,3046916:56:08
SPOTD 24hs 0 0,000,00 0 12,25 6,98% 11,5512,3011,5011,55 79946,401014:15:33
BABA Cdo. 0 0,0012.000,00 21 11.375,00 4,11% 10.900,0011.375,0010.850,0010.900,00 1.03611.480.350,007916:22:08
PEP Cdo. 0 0,000,00 0 12.425,00 2,68% 12.000,0012.425,0011.950,0012.000,00 8209.975.400,006916:15:44
AAPL Cdo. 6 12.700,000,00 0 14.250,00 3,07% 13.700,0014.325,0013.700,0013.700,00 6.10285.790.925,0052016:28:42
AVGOD Cdo. 0 0,000,00 0 4,00 2,56% 4,054,053,864,05 1350,51314:11:34
DISND Cdo. 0 0,000,00 0 7,82 3,43% 7,877,887,827,87 31244,12316:22:03
STNE 24hs 0 0,000,00 0 5.660,00 4,23% 5.420,005.660,005.410,005.420,00 13.49774.212.710,004516:19:28
C 24hs 0 0,000,00 0 27.825,00 0,08% 27.825,0028.025,0027.200,0027.825,00 1.37738.166.525,0015716:56:01
AXP Cdo. 0 0,000,00 0 21.500,00 0,58% 21.300,0021.725,0021.175,0021.300,00 481.032.025,001214:28:03
SONY Cdo. 0 0,000,00 0 13.325,00 -3,44% 13.225,0013.325,0013.225,0013.225,00 339.875,00214:47:17
LYG 24hs 0 0,000,00 0 1.950,00 1,82% 1.870,001.955,001.870,001.870,00 7811.497.510,004516:47:43
ABT 24hs 0 0,000,00 0 34.025,00 2,48% 32.600,0034.100,0032.575,0032.600,00 31610.592.700,003916:33:21
NFLX 24hs 0 0,000,00 0 16.875,00 3,05% 16.400,0016.900,0016.325,0016.400,00 3.40856.548.725,0016716:56:54
ITUB Cdo. 0 0,000,00 0 7.600,00 -1,55% 7.370,007.610,007.370,007.370,00 1183.210,00315:42:04
XLEDB 24hs 0 0,000,00 0 46,25 2,20% 46,5046,5045,4546,50 9.580441.071,70415:38:41
SPYC 24hs 0 0,000,00 0 27,75 -0,53% 27,7527,7527,7527,75 5.700158.175,00112:05:22
MDLZ 24hs 0 0,000,00 0 5.900,00 6,49% 5.650,005.990,005.650,005.650,00 9855.690.010,003816:48:19
SID 24hs 0 0,000,00 0 21.750,00 2,59% 21.200,0021.750,0021.200,0021.200,00 2134.598.475,002616:57:24
PAASD Cdo. 0 0,000,00 0 7,60 7,19% 7,407,607,407,40 35262,00316:06:41
KOFM 24hs 0 0,000,00 0 58.800,00 4,07% 57.950,0058.800,0057.950,0057.950,00 8466.800,00416:50:12
BITFD 24hs 0 0,0020,50 1 13,40 7,63% 13,2513,4013,0013,25 1782.367,801415:55:22
JPM 24hs 0 0,000,00 0 18.300,00 1,10% 18.400,0018.400,0017.825,0018.400,00 6.383115.515.075,0078716:55:16
TM 24hs 0 0,0018.400,00 10 16.525,00 1,53% 16.300,0016.750,0016.050,0016.300,00 1.98032.189.425,0014516:55:37
MSFT Cdo. 0 0,000,00 0 17.800,00 -0,14% 17.450,0018.000,0017.275,0017.450,00 9.734170.793.125,0058516:28:29
PINS 24hs 0 0,000,00 0 6.200,00 -10,14% 6.100,006.300,006.000,006.100,00 1.1366.894.090,007016:53:25
ANF 24hs 0 0,000,00 0 189.350,00 -0,52% 185.800,00191.500,00184.650,00185.800,00 295.421.150,001716:56:55
HON Cdo. 0 0,000,00 0 33.100,00 -0,52% 33.100,0033.100,0033.100,0033.100,00 4132.400,00115:37:18
GOOGL 24hs 27 3.600,004.000,00 39 3.820,00 3,10% 3.700,003.820,003.680,003.700,00 124.699465.936.775,003.15416:59:42
PM 24hs 0 0,000,00 0 8.250,00 -1,78% 8.250,008.250,008.250,008.250,00 71585.750,00916:03:11
MRKD 24hs 0 0,000,00 0 23,70 0,21% 23,5024,6523,5023,50 34803,00913:43:47
MRNA Cdo. 0 0,000,00 0 7.950,00 0,50% 7.550,007.950,007.550,007.550,00 1184.090,00415:38:23
LRCX Cdo. 0 0,000,00 0 20.700,00 2,47% 20.300,0020.700,0020.300,0020.300,00 14289.000,00615:43:29
PGD 24hs 0 0,0011,50 67 11,10 3,73% 10,5011,1010,5010,50 961.038,801516:47:38
TSLA Cdo. 0 0,000,00 0 20.025,00 7,08% 19.425,0020.025,0019.225,0019.425,00 3.10360.588.775,0031716:28:21
AMAT 24hs 0 0,000,00 0 54.550,00 9,59% 51.700,0054.600,0051.450,0051.700,00 1.22765.330.650,007516:49:10
OXY 24hs 0 0,0017.800,00 1 15.675,00 3,29% 15.350,0015.800,0015.150,0015.350,00 2.97045.928.375,009916:58:16
MAD Cdo. 0 0,000,00 0 13,50 2,66% 13,5013,5013,5013,50 15202,50213:51:32
RIO 24hs 0 0,000,00 0 10.425,00 4,25% 10.075,0010.525,0010.050,0010.075,00 2.34624.047.575,0016716:52:09
GRMN 24hs 0 0,000,00 0 72.250,00 -4,36% 71.300,0072.250,0070.900,0071.300,00 15410.971.400,00713:34:49
SYY 24hs 0 0,000,00 0 12.250,00 1,03% 11.975,0012.275,0011.900,0011.975,00 2242.718.225,001916:57:53
TEND 24hs 0 0,000,00 0 32,10 4,56% 32,0532,1032,0032,05 15480,35513:17:40
DISN Cdo. 0 0,000,00 0 10.150,00 3,36% 9.700,0010.150,009.700,009.700,00 1.20211.886.485,0011516:28:39
TGT 24hs 0 0,000,00 0 8.050,00 3,73% 7.940,008.130,007.730,007.940,00 3.05724.511.410,009216:52:24
MO 24hs 0 0,000,00 0 15.675,00 -1,41% 15.225,0015.750,0014.900,0015.225,00 9.613149.166.325,0029116:52:54
RACE Cdo. 0 0,000,00 0 5.860,00 -3,77% 5.860,005.860,005.860,005.860,00 529.300,00111:26:56
LLY 24hs 5 17.500,000,00 0 18.475,00 3,64% 17.850,0018.475,0017.800,0017.850,00 2.72049.283.250,0029516:58:12
MRK 24hs 0 0,0031.200,00 1 29.100,00 -0,17% 29.450,0029.450,0028.450,0029.450,00 1.72549.760.925,0013016:59:00
HPQ 24hs 1.100 46.350,0046.525,00 1.100 46.425,00 3,22% 46.000,0046.425,0045.475,0046.000,00 16738.025,001516:45:24
JPM Cdo. 0 0,000,00 0 18.150,00 0,13% 17.925,0018.300,0017.925,0017.925,00 1342.420.125,002215:53:37
EBAY Cdo. 0 0,000,00 0 34.925,00 -3,25% 34.925,0034.925,0034.925,0034.925,00 269.850,00115:08:24
VZ Cdo. 0 0,000,00 0 12.900,00 2,58% 12.450,0013.000,0012.450,0012.450,00 1041.333.875,001716:12:14
GLOB 24hs 5 12.450,0017.200,00 5 13.900,00 2,39% 13.600,0013.950,0013.350,0013.600,00 75.0251.024.130.250,0057816:59:51
GMD 24hs 0 0,000,00 0 7,78 8,05% 7,077,787,077,07 32235,69416:44:02
MDLZ Cdo. 0 0,000,00 0 5.990,00 -2,60% 5.990,005.990,005.990,005.990,00 635.940,00115:48:07
MO Cdo. 0 0,000,00 0 15.600,00 -2,50% 15.075,0015.600,0015.000,0015.075,00 2363.644.150,002716:18:51
GLW 24hs 0 0,000,00 0 12.900,00 2,78% 12.450,0012.950,0012.450,0012.450,00 98712.592.125,002516:54:21
CRM 24hs 0 0,0020.200,00 1 18.425,00 2,07% 18.100,0018.600,0017.975,0018.100,00 1.60729.459.650,0013716:57:19
RBLX 24hs 0 0,000,00 0 26.600,00 3,00% 25.975,0026.700,0025.975,0025.975,00 38610.262.675,002216:59:31
SAN 24hs 0 0,000,00 0 24.975,00 1,21% 24.100,0024.975,0024.100,0024.100,00 1894.625.400,002716:13:06
TGT Cdo. 0 0,000,00 0 7.950,00 4,19% 7.950,007.950,007.950,007.950,00 35278.250,00515:48:22
SBUXD Cdo. 0 0,000,00 0 6,61 1,69% 6,306,616,306,30 47304,03413:48:40
UPST Cdo. 0 0,000,00 0 7.370,00 13,73% 7.080,007.440,007.080,007.080,00 4733.436.090,002216:17:57
NVDA 24hs 47 5.250,006.710,00 20 6.280,00 15,01% 6.100,006.320,005.940,006.100,00 469.0902.860.606.270,007.31116:59:59
SATLD 24hs 0 0,001,33 58 1,09 -5,21% 1,061,191,061,06 106116,401916:44:33
ETSY 24hs 0 0,000,00 0 5.260,00 3,95% 5.070,005.290,005.070,005.070,00 1.5788.113.610,003616:56:51
EA 24hs 0 0,000,00 0 13.900,00 3,53% 13.400,0013.950,0013.175,0013.400,00 7049.696.750,005416:46:20
BK Cdo. 0 0,000,00 0 41.525,00 -7,07% 41.525,0041.525,0041.525,0041.525,00 283.050,00116:16:05
MSTRD 24hs 0 0,0092,00 8 82,00 -0,84% 82,7089,6082,0082,70 705.917,902216:28:38
HMY Cdo. 0 0,000,00 0 12.500,00 7,52% 12.100,0012.500,0012.075,0012.100,00 3964.873.500,004516:28:50
CVSD 24hs 0 0,000,00 0 4,00 -4,42% 4,004,004,004,00 1456,00214:10:37
PFED Cdo. 100 6,060,00 0 7,88 -0,75% 7,557,887,557,55 1351.052,74915:12:41
CX 24hs 0 0,000,00 0 8.250,00 2,48% 7.990,008.300,007.990,007.990,00 1461.189.770,001216:08:38
DESPD 24hs 0 0,0016,50 2 11,40 0,44% 11,4511,9011,4011,45 1611.887,901716:56:04
GOGLD Cdo. 0 0,000,00 0 2,94 1,73% 2,932,992,932,93 2.3336.897,325916:11:15
CAAP 24hs 0 0,000,00 0 81.950,00 2,56% 80.900,0082.050,0080.350,0080.900,00 262.119.750,00716:59:43
DIA Cdo. 0 0,000,00 0 26.125,00 1,35% 25.475,0026.500,0025.450,0025.475,00 1.08628.104.925,0010916:29:29
MUFG 24hs 0 0,000,00 0 14.675,00 2,08% 14.450,0014.675,0014.425,0014.450,00 26377.150,00414:55:48
CAH 24hs 0 0,000,00 0 42.950,00 1,89% 42.100,0042.950,0042.100,0042.100,00 22937.425,00714:50:24
AXP 24hs 0 0,000,00 0 21.650,00 1,76% 21.150,0021.750,0021.000,0021.150,00 3.53975.885.925,0019616:56:57
GLOBD Cdo. 0 0,000,00 0 10,55 -0,47% 10,3010,6510,3010,30 1942.053,15716:08:14
SBUXD 24hs 10 6,010,00 0 6,68 5,19% 6,406,816,366,40 2651.751,263315:49:32
WBA 24hs 0 0,000,00 0 5.110,00 -0,77% 5.070,005.200,005.020,005.070,00 17.46489.342.180,0041316:59:31
C Cdo. 0 0,000,00 0 28.000,00 1,44% 27.375,0028.050,0027.275,0027.375,00 942.595.150,002216:24:57
COIN 24hs 0 0,0040.000,00 5 10.650,00 1,18% 10.675,0011.075,0010.650,0010.675,00 68.517741.908.975,001.01116:59:41
LMT Cdo. 0 0,000,00 0 33.650,00 -1,89% 33.650,0033.650,0033.650,0033.650,00 7235.550,00315:02:09
MMMD 24hs 0 0,000,00 0 12,75 5,37% 12,8012,8012,2512,80 5076.370,553616:00:43
OXY Cdo. 0 0,000,00 0 15.425,00 1,31% 15.325,0015.950,0015.300,0015.325,00 1342.072.525,00815:51:58
SBUX Cdo. 0 0,000,00 0 8.390,00 5,53% 8.180,008.420,008.050,008.180,00 2762.290.250,003816:17:55
JPMD 24hs 0 0,0016,30 18 14,30 -2,05% 14,6014,6014,0514,60 3444.900,802316:35:37
AALD 24hs 0 0,006,00 4 5,32 -1,11% 5,385,605,325,38 120648,042416:52:04
GMD Cdo. 0 0,000,00 0 7,11 5,02% 6,757,116,756,75 17120,40413:49:17
AVGOD 24hs 0 0,004,32 33 4,10 9,33% 4,004,253,814,00 1.6566.684,174216:43:42
AEG 24hs 0 0,000,00 0 8.230,00 1,23% 8.040,008.230,008.040,008.040,00 865.100,00715:42:23
IWM Cdo. 0 0,0030.000,00 1 29.150,00 3,27% 28.075,0029.400,0028.025,0028.075,00 51114.546.875,006616:25:08
JMIA 24hs 0 0,0019.000,00 1 15.550,00 0,97% 15.625,0016.225,0015.475,0015.625,00 13.547215.307.375,0046316:57:30
USB Cdo. 0 0,000,00 0 11.200,00 -3,44% 11.200,0011.200,0011.200,0011.200,00 111.200,00111:57:22
NIOD 24hs 0 0,001,36 430 1,12 3,22% 1,091,141,081,09 3.1253.496,395116:48:34
BP 24hs 5 9.090,000,00 0 9.130,00 3,51% 8.790,009.170,008.770,008.790,00 6716.035.600,007416:56:08
QQQ 24hs 1 27.050,0033.625,00 15 30.250,00 4,49% 29.275,0030.425,0029.225,0029.275,00 46.6501.393.258.300,001.51216:58:53
LREN3 24hs 0 0,000,00 0 2.980,00 1,70% 2.935,002.985,002.890,002.935,00 1234.935,00514:25:08
CSCO Cdo. 0 0,000,00 0 12.300,00 0,81% 12.075,0012.350,0012.075,0012.075,00 2793.416.825,002215:28:14
VIV 24hs 0 0,000,00 0 10.875,00 2,35% 10.825,0010.950,0010.825,0010.825,00 27295.125,00515:32:15
VZD 24hs 2 9,100,00 0 10,20 5,59% 9,8810,209,889,88 20202,49716:42:08
PAASD 24hs 0 0,000,00 0 7,79 6,71% 7,667,797,447,66 4223.184,641416:38:36
DOCU 24hs 0 0,000,00 0 3.250,00 1,88% 3.180,003.275,003.180,003.180,00 1.0623.433.875,003916:41:02
HAL 24hs 0 0,000,00 0 22.425,00 2,98% 22.000,0022.425,0022.000,0022.000,00 8178.250,00516:44:14
HON 24hs 0 0,000,00 0 32.850,00 1,86% 32.100,0033.050,0031.925,0032.100,00 1.32243.184.025,002916:52:43
NIO Cdo. 0 0,000,00 0 1.430,00 1,77% 1.425,001.450,001.390,001.425,00 5.2827.512.665,008416:26:24
CRM Cdo. 0 0,000,00 0 18.450,00 2,35% 18.100,0018.450,0018.050,0018.100,00 1041.897.150,001016:18:02
CDE 24hs 0 0,000,00 0 8.330,00 4,77% 8.120,008.330,008.060,008.120,00 1.2029.807.140,002016:25:00
DE 24hs 0 0,000,00 0 12.000,00 2,12% 11.800,0012.050,0011.600,0011.800,00 1.53818.308.525,007216:57:24
NU Cdo. 0 0,000,00 0 7.780,00 1,03% 7.700,007.780,007.600,007.700,00 1901.460.350,001716:21:00
JMIAD Cdo. 0 0,000,00 0 12,95 3,18% 12,9512,9512,9512,95 112,95116:03:32
BA Cdo. 0 0,000,00 0 10.400,00 5,26% 9.730,0010.550,009.700,009.730,00 3323.261.505,002215:53:40
AAP Cdo. 0 0,000,00 0 5.800,00 4,88% 5.550,006.050,005.550,005.550,00 1269.500,00515:38:05
NKED Cdo. 4 5,140,00 0 6,29 1,77% 6,156,306,156,15 1631.014,381916:22:03
DAL 24hs 3 6.800,000,00 0 6.800,00 -2,15% 6.750,007.040,006.610,006.750,00 6814.654.840,003416:53:49
LLY Cdo. 0 0,000,00 0 18.300,00 3,38% 17.750,0018.300,0017.750,0017.750,00 911.643.525,002216:28:22
TTE 24hs 0 0,000,00 0 29.250,00 3,17% 28.550,0029.250,0028.550,0028.550,00 33944.250,00216:19:48
HMYD 24hs 0 0,0010,30 13 10,00 8,10% 9,4910,009,409,49 3803.660,983516:55:50
SNOW 24hs 1 5.010,000,00 0 5.600,00 4,28% 5.440,005.690,005.420,005.440,00 4.31524.083.970,006816:58:03
JNJD 24hs 103 9,5011,25 30 10,50 -2,32% 10,7510,7510,1510,75 3383.550,103716:48:00
KMB Cdo. 0 0,000,00 0 28.400,00 -9,40% 28.400,0028.400,0028.400,0028.400,00 128.400,00114:32:20
TMO 24hs 1.300 35.775,0035.950,00 1.300 35.550,00 0,70% 35.175,0035.750,0035.175,0035.175,00 1324.681.400,00714:42:22
TCOM 24hs 0 0,000,00 0 26.800,00 0,46% 26.800,0026.800,0026.800,0026.800,00 126.800,00111:05:40
QQQ Cdo. 0 0,000,00 0 30.100,00 3,79% 29.200,0030.625,0029.175,0029.200,00 1.06431.619.600,0025116:29:55
NKED 24hs 17 6,136,88 40 6,27 -0,15% 6,166,276,156,16 9836.137,176616:59:45
AEM Cdo. 0 0,000,00 0 15.500,00 -1,89% 15.500,0015.500,0015.500,0015.500,00 115.500,00113:31:53
BBDD 24hs 1 1,902,34 2 2,23 0,90% 2,152,252,152,15 444992,802116:45:59
SE 24hs 0 0,000,00 0 2.610,00 2,75% 2.570,002.645,002.570,002.570,00 1.9385.046.720,004616:55:02
SHOPD Cdo. 0 0,000,00 0 0,57 -4,68% 0,570,570,560,57 1.7861.017,801816:11:01
HD Cdo. 0 0,000,00 0 14.650,00 2,09% 14.225,0014.650,0014.225,0014.225,00 8115.725,00315:07:22
WBA Cdo. 0 0,000,00 0 5.130,00 -0,38% 5.310,005.310,005.010,005.310,00 3191.643.320,003216:20:19
AMAT Cdo. 0 0,000,00 0 53.200,00 6,40% 52.950,0053.200,0052.950,0052.950,00 382.014.650,00615:08:15
COST 24hs 0 0,000,00 0 22.000,00 3,52% 21.375,0022.000,0021.125,0021.375,00 73916.046.025,009016:52:34
BSBR Cdo. 0 0,000,00 0 6.420,00 -5,58% 6.420,006.420,006.420,006.420,00 28179.760,00216:14:59
FCX Cdo. 0 0,000,00 0 19.000,00 1,87% 19.000,0019.000,0019.000,0019.000,00 30570.000,00312:20:46
BIIB 24hs 0 0,000,00 0 21.075,00 2,30% 20.550,0021.275,0020.500,0020.550,00 1222.576.400,001716:54:04
PEPD 24hs 0 0,000,00 0 9,60 0,94% 9,509,799,429,50 2402.299,083616:50:59
JD 24hs 0 0,000,00 0 8.490,00 1,79% 8.350,008.510,008.270,008.350,00 4.06234.025.990,0018516:57:28
HMC 24hs 0 0,000,00 0 41.550,00 4,13% 40.625,0041.550,0040.600,0040.625,00 21864.625,00716:44:56
NVDAD Cdo. 4 3,975,15 15 4,87 11,83% 4,454,894,454,45 9.17843.903,5220816:26:43
PANW Cdo. 0 0,000,00 0 8.200,00 1,23% 8.200,008.200,008.200,008.200,00 52426.400,00315:24:43
ADGO 24hs 0 0,000,00 0 12.450,00 4,84% 11.950,0012.475,0011.775,0011.950,00 1.55319.009.550,0010516:54:23
BAD Cdo. 0 0,000,00 0 7,63 -0,65% 7,637,637,637,63 32244,16313:50:56
VISTD Cdo. 10 3,4515,00 5 14,60 3,91% 14,2515,1014,2514,25 1.82526.939,8014216:28:02
CAT Cdo. 0 0,000,00 0 22.400,00 3,34% 21.775,0022.400,0021.775,0021.775,00 51811.498.900,001716:01:27
NIO 24hs 4 1.380,001.700,00 3 1.415,00 1,07% 1.420,001.450,001.400,001.420,00 70.972101.276.095,0059317:10:08
DISN 24hs 22 9.810,0010.500,00 4 10.075,00 1,97% 9.880,0010.175,009.730,009.880,00 27.385274.242.015,0075816:58:59
TSLA 24hs 200 18.100,0021.000,00 10 19.800,00 5,60% 19.475,0020.000,0019.250,0019.475,00 56.9551.114.346.625,001.83416:58:20
DED 24hs 0 0,0010,55 18 9,47 2,93% 9,609,609,139,60 81747,16715:07:07
DD 24hs 0 0,000,00 0 21.550,00 5,63% 21.425,0021.550,0021.300,0021.425,00 1102.364.750,00816:17:44
GPRK 24hs 0 0,000,00 0 12.650,00 3,05% 12.625,0012.650,0012.525,0012.625,00 4615.830.400,001016:16:01
ABEV Cdo. 0 0,000,00 0 8.190,00 5,40% 7.700,008.190,007.650,007.700,00 119943.220,001614:54:51
PFE Cdo. 0 0,000,00 0 10.050,00 0,60% 9.980,0010.050,009.510,009.980,00 9399.234.340,0013316:20:53
SATL 24hs 3 1.385,000,00 0 1.430,00 5,53% 1.410,001.435,001.335,001.410,00 14.03619.208.275,0024216:59:20
NU 24hs 0 0,000,00 0 7.780,00 1,96% 7.640,007.820,007.570,007.640,00 7.38756.915.370,0023716:58:11
LAC Cdo. 0 0,000,00 0 3.590,00 9,61% 3.350,003.590,003.350,003.350,00 4291.460.285,003015:54:16
SCCO 24hs 0 0,0090.000,00 7 68.650,00 7,26% 66.850,0068.650,0066.850,0066.850,00 8543.900,00516:58:20
PYPL 24hs 5 10.100,0010.800,00 12 10.525,00 4,72% 10.300,0010.650,0010.300,0010.300,00 15.221159.322.075,0068316:58:34
EBAY 24hs 0 0,000,00 0 35.650,00 1,92% 34.650,0035.750,0034.625,0034.650,00 371.295.350,001516:28:20
MMC 24hs 0 0,000,00 0 17.675,00 0,28% 17.675,0017.675,0017.675,0017.675,00 6106.050,00115:42:50
TGTD Cdo. 16 0,610,00 0 6,25 2,45% 6,256,256,256,25 16,25115:54:57
OXYD 24hs 0 0,000,00 0 12,10 -0,81% 11,6012,1011,6011,60 71838,60412:24:27
QCOMD 24hs 0 0,0019,05 72 16,45 8,22% 15,9516,4515,8015,95 2303.685,902916:51:11
ERIC Cdo. 0 0,000,00 0 4.300,00 -9,47% 4.300,004.300,004.300,004.300,00 312.900,00115:43:45
CSCO 24hs 0 0,0014.000,00 1 12.475,00 3,09% 12.275,0012.500,0012.050,0012.275,00 1.16114.262.475,008416:54:27
BBD 24hs 0 0,003.300,00 1 2.850,00 0,70% 2.800,002.875,002.740,002.800,00 54.165153.220.450,0058916:59:49
GED 24hs 10 2,4522,10 2 20,85 1,21% 19,7521,4519,7519,75 1302.741,151416:14:56
LACD 24hs 0 0,007,50 281 2,66 3,90% 2,782,792,622,78 8242.252,212016:56:32
TSLAD 24hs 25 14,0015,80 50 15,50 5,08% 15,0515,7015,0515,05 2.21334.104,6521316:53:23
PANW 24hs 0 0,000,00 0 8.290,00 3,62% 8.100,008.310,008.020,008.100,00 4823.943.640,003116:30:50
TXRD 24hs 0 0,000,00 0 8,90 0,00% 8,728,908,708,72 69606,621316:49:56
TRIP Cdo. 0 0,000,00 0 11.850,00 3,49% 11.850,0011.850,0011.850,0011.850,00 335.550,00114:47:26
PEPD Cdo. 0 0,000,00 0 9,46 1,50% 9,459,469,459,45 875,63214:48:46
AMD Cdo. 20 18.075,000,00 0 18.700,00 7,16% 19.000,0019.175,0018.050,0019.000,00 4.79188.608.325,0035316:27:19
HMY 24hs 0 0,0013.000,00 1 12.600,00 9,32% 12.025,0012.600,0011.800,0012.025,00 30.055371.418.675,001.35616:59:59
GSD Cdo. 17 37,050,00 0 39,00 5,40% 39,0039,0039,0039,00 139,00115:45:40
LACD Cdo. 0 0,000,00 0 2,61 3,98% 2,612,612,612,61 41107,01111:48:07
BITF Cdo. 0 0,000,00 0 16.800,00 6,83% 16.425,0017.325,0016.425,0016.425,00 2624.400.800,004516:26:28
AEM 24hs 0 0,000,00 0 16.550,00 4,91% 15.900,0016.575,0015.900,0015.900,00 3085.008.775,004116:58:02
PG 24hs 0 0,000,00 0 13.850,00 1,46% 13.550,0013.950,0013.350,0013.550,00 23.752325.181.675,0030116:59:34
AVY 24hs 3.200 15.450,0015.550,00 3.200 15.400,00 1,65% 15.150,0015.400,0015.150,0015.150,00 230.550,00212:36:02
NMR 24hs 0 0,000,00 0 7.730,00 2,38% 7.610,007.730,007.610,007.610,00 1292.520,00213:39:15
PBRD Cdo. 0 0,000,00 0 14,30 2,14% 14,0514,4014,0514,05 27387,60516:19:33
PYPL Cdo. 0 0,000,00 0 10.500,00 4,21% 10.375,0010.600,0010.350,0010.375,00 8659.025.350,006216:13:55
MA Cdo. 0 0,000,00 0 18.025,00 4,79% 17.600,0018.025,0017.425,0017.600,00 801.419.600,00816:22:43
SPYB Cdo. 0 0,000,00 0 34.925,00 1,23% 34.925,0034.925,0034.925,0034.925,00 62021.653.500,00112:58:09
RENT3 24hs 0 0,000,00 0 4.930,00 2,38% 4.785,004.930,004.700,004.785,00 49235.290,00916:36:13
META Cdo. 1 25.025,000,00 0 25.475,00 4,29% 24.600,0025.625,0024.525,0024.600,00 1.62040.414.600,0018416:29:26
WMT Cdo. 0 0,000,00 0 4.930,00 1,23% 4.740,004.930,004.725,004.740,00 9.93447.687.545,0010316:21:30
MSTRD Cdo. 0 0,000,00 0 86,80 8,49% 86,8086,8086,8086,80 2173,60113:28:45
EWZD 24hs 276 13,600,00 0 13,75 -0,72% 13,8513,9513,6513,85 2152.953,451416:12:57
NFLX Cdo. 0 0,000,00 0 16.650,00 1,67% 16.525,0016.900,0016.400,0016.525,00 1212.007.725,002015:46:52
CVX 24hs 0 0,000,00 0 12.950,00 2,77% 13.150,0013.150,0012.450,0013.150,00 6.13278.059.750,0033416:58:48
ADBE 24hs 0 0,0018.500,00 26 16.175,00 4,52% 15.600,0016.175,0015.600,0015.600,00 2.28236.376.375,0020816:58:26
SHOP 24hs 10 603,50780,00 16 740,00 5,26% 700,00744,00700,00700,00 44.47532.313.346,0057516:58:32
ADBED Cdo. 0 0,000,00 0 11,70 -3,30% 12,1512,1511,7012,15 895,40212:22:27
IBN 24hs 0 0,000,00 0 37.200,00 0,88% 36.650,0037.325,0036.525,0036.650,00 431.582.550,00916:37:09
XOM Cdo. 0 0,000,00 0 15.125,00 1,17% 14.775,0015.375,0014.775,0014.775,00 5558.397.750,004115:43:47
JMIAD 24hs 0 0,000,00 0 12,20 2,52% 12,7012,8012,1012,70 2553.229,801416:48:10
TXR 24hs 13 10.800,000,00 0 11.200,00 -0,22% 11.000,0011.250,0010.600,0011.000,00 10.893119.753.725,0024916:59:47
ROST 24hs 1.200 46.000,0046.175,00 1.200 46.100,00 1,59% 46.075,0046.100,0046.075,0046.075,00 292.175,00216:54:04
HD 24hs 0 0,000,00 0 14.750,00 3,32% 14.325,0014.875,0014.200,0014.325,00 1.04915.223.875,0010416:55:44
WFC 24hs 0 0,000,00 0 15.200,00 0,33% 15.025,0015.325,0015.025,0015.025,00 4566.919.775,004616:59:39
JDD 24hs 0 0,000,00 0 6,65 -3,62% 7,007,006,657,00 30204,40314:13:41
NTES 24hs 0 0,000,00 0 8.430,00 1,81% 8.270,008.450,008.270,008.270,00 13108.920,00816:22:19
AMZND 24hs 100 1,260,00 0 1,31 4,38% 1,271,311,251,27 48.33962.063,5545216:59:47
DOCU Cdo. 0 0,000,00 0 3.430,00 1,78% 3.450,003.450,003.430,003.450,00 79271.350,00312:30:44
INTC 24hs 48 7.580,000,00 0 7.890,00 3,67% 7.620,007.950,007.620,007.620,00 29.273227.075.610,0067416:59:58
NOKA 24hs 0 0,000,00 0 5.030,00 0,90% 4.930,005.030,004.860,004.930,00 3401.674.695,001716:45:08
ARCO Cdo. 0 0,000,00 0 25.075,00 1,82% 24.425,0025.075,0024.425,0024.425,00 11272.375,00415:33:16
MELI 24hs 2 17.900,0018.000,00 107 17.950,00 5,12% 17.200,0017.975,0017.150,0017.200,00 71.5151.264.318.050,002.02316:59:48
ABTD Cdo. 0 0,000,00 0 26,60 4,26% 26,6026,6026,6026,60 401.064,00211:47:29
MOS Cdo. 0 0,000,00 0 7.040,00 -4,21% 7.040,007.040,007.040,007.040,00 535.200,00113:18:34
IP 24hs 0 0,000,00 0 14.900,00 0,50% 14.900,0014.900,0014.900,0014.900,00 689.400,00116:25:39
MSFTD 24hs 10 13,500,00 0 14,05 -0,35% 13,8514,0513,8013,85 3.59750.115,1526816:59:16
KB 24hs 0 0,000,00 0 41.150,00 -0,18% 41.150,0041.150,0041.150,0041.150,00 282.300,00113:59:12
SHEL 24hs 0 0,000,00 0 47.175,00 3,62% 46.150,0047.250,0045.750,0046.150,00 45921.290.925,006916:51:52
MELID 24hs 563 13,3514,10 11 14,00 4,47% 13,4514,0013,3013,45 4.35860.095,0027316:55:25
NKE 24hs 12 7.710,008.750,00 59 8.040,00 2,68% 7.930,008.070,007.750,007.930,00 46.855372.946.980,001.12516:59:50
TSMD Cdo. 0 0,000,00 0 18,25 8,30% 18,2518,2518,2518,25 45821,25115:50:23
MOD 24hs 1 11,700,00 0 12,05 -3,59% 12,1512,2011,5012,15 2913.471,752516:25:05
MDLZD 24hs 0 0,000,00 0 4,60 0,00% 4,604,604,604,60 14,60115:07:47
UGP 24hs 0 0,000,00 0 5.160,00 1,97% 5.060,005.160,004.950,005.060,00 164823.665,00816:21:25
ABBV Cdo. 0 0,000,00 0 23.700,00 0,00% 22.500,0023.700,0022.500,0022.500,00 441.008.700,00913:50:46
EEMD 24hs 0 0,000,00 0 8,69 2,84% 8,698,698,508,69 1.72214.925,893916:07:00
TXN 24hs 0 0,000,00 0 52.150,00 3,12% 50.450,0052.200,0050.450,0050.450,00 22311.513.650,002516:55:00
SPGI 24hs 0 0,000,00 0 13.850,00 0,91% 14.000,0014.000,0013.300,0014.000,00 97813.324.375,004516:57:41
INTC Cdo. 5 4.009,000,00 0 7.860,00 2,47% 7.670,007.900,007.620,007.670,00 1.61312.506.020,009716:27:52
BRKBD Cdo. 5 19,500,00 0 19,80 -1,49% 19,6020,0519,6019,60 1122.224,201615:39:33
CVXD 24hs 2 9,7010,20 30 10,10 1,50% 9,7810,109,789,78 1331.327,712716:20:07
FSLR Cdo. 0 0,000,00 0 15.300,00 0,65% 15.900,0015.900,0014.775,0015.900,00 841.284.450,002216:29:15
RIOD 24hs 0 0,008,56 150 8,10 1,24% 8,208,208,108,20 49398,40314:45:10
COIND Cdo. 0 0,000,00 0 8,69 4,82% 8,638,698,478,63 72616,76314:26:24
METAD 24hs 0 0,0021,45 30 19,75 2,86% 19,1520,0019,1519,15 87917.285,4511116:58:44
VALE Cdo. 0 0,000,00 0 6.940,00 1,75% 6.750,006.990,006.740,006.750,00 9706.636.720,005816:14:22
AMZN 24hs 1 1.560,001.800,00 38 1.680,00 5,66% 1.600,001.680,001.595,001.600,00 445.658728.224.095,004.65917:11:31
T Cdo. 1 3.400,000,00 0 8.210,00 3,01% 7.990,008.210,007.940,007.990,00 2862.323.220,002516:24:49
PAAS Cdo. 0 0,000,00 0 9.850,00 4,78% 9.640,009.890,009.500,009.640,00 5595.427.170,004616:28:17
CCL Cdo. 0 0,000,00 0 7.000,00 -10,25% 7.000,007.000,007.000,007.000,00 1070.000,00113:08:24
NUE 24hs 0 0,000,00 0 13.150,00 4,78% 12.550,0013.350,0012.550,0012.550,00 1201.566.175,001116:56:13
RIOT Cdo. 0 0,000,00 0 4.445,00 2,18% 4.350,004.500,004.135,004.350,00 2821.259.785,001615:30:58
BRFS 24hs 0 0,000,00 0 14.425,00 0,52% 14.400,0014.550,0014.200,0014.400,00 95913.790.075,004516:47:33
XLED 24hs 1 44,450,00 0 47,00 1,95% 46,9047,5045,5046,90 88541.431,253316:36:09
XLFD Cdo. 10 3,680,00 0 21,60 0,46% 21,6021,6021,6021,60 121,60111:18:03
WBO 24hs 0 0,000,00 0 1.650,00 3,12% 1.590,001.675,001.590,001.590,00 8561.402.685,001816:42:55
GE 24hs 0 0,0030.000,00 1 27.425,00 3,49% 26.375,0027.450,0026.250,0026.375,00 1.36436.676.475,0012216:49:34
BAK 24hs 0 0,000,00 0 4.035,00 0,62% 4.000,004.055,003.940,004.000,00 2921.174.260,002116:26:54
ZM Cdo. 0 0,000,00 0 1.610,00 1,25% 1.585,001.610,001.585,001.585,00 34.780,00214:37:45
LRCX 24hs 0 0,000,00 0 21.225,00 9,26% 20.300,0021.225,0020.075,0020.300,00 1.56732.535.900,0012116:59:20
CATD Cdo. 0 0,000,00 0 17,30 0,28% 17,3017,3017,3017,30 34588,20212:42:23
UBER Cdo. 0 0,000,00 0 40.950,00 2,24% 41.400,0041.400,0040.950,0041.400,00 3123.300,00213:18:18
FD 24hs 0 0,000,00 0 11,50 5,99% 11,0011,5010,4511,00 2142.419,551516:26:52
JNJD Cdo. 0 0,000,00 0 10,70 0,46% 10,7010,7010,7010,70 23246,10413:12:56
ETSY Cdo. 0 0,000,00 0 5.130,00 4,69% 5.300,005.300,005.130,005.300,00 1789.320,00515:19:26
HSY Cdo. 0 0,000,00 0 11.750,00 1,51% 11.575,0011.750,0011.225,0011.575,00 78911.500,001116:17:48
MCD 24hs 120 12.800,000,00 0 14.275,00 1,60% 14.025,0014.325,0013.650,0014.025,00 21.848303.412.650,0059116:59:39
AMDD Cdo. 15 2,8529,05 2 14,55 5,05% 14,6514,7014,3514,65 3084.456,152116:23:58
MRK Cdo. 0 0,000,00 0 28.700,00 -17,17% 29.300,0030.300,0028.700,0029.300,00 591.727.700,001213:48:48
FDXD 24hs 0 0,000,00 0 30,95 3,16% 30,9530,9530,9530,95 4123,80314:56:23
FCX 24hs 0 0,000,00 0 19.600,00 5,80% 18.825,0019.600,0018.825,0018.825,00 9.670184.928.300,007716:50:15
SONY 24hs 0 0,0024.900,00 8 14.275,00 2,51% 13.975,0014.275,0013.800,0013.975,00 4506.317.225,004216:25:05
EFX 24hs 0 0,000,00 0 22.250,00 1,59% 21.650,0022.250,0021.575,0021.650,00 10217.250,00314:27:27
SQ Cdo. 0 0,000,00 0 3.900,00 2,49% 3.615,003.950,003.615,003.615,00 60219.140,00513:52:00
TEN 24hs 0 0,000,00 0 40.900,00 3,02% 39.625,0041.125,0039.275,0039.625,00 3.074124.077.100,0018316:59:21
SNOW Cdo. 0 0,000,00 0 5.120,00 -5,18% 5.140,005.360,005.120,005.140,00 89457.890,00412:01:43
LND 24hs 0 0,000,00 0 5.900,00 -0,67% 5.910,005.910,005.850,005.910,00 75440.660,00315:48:05
AVGO Cdo. 0 0,000,00 0 5.240,00 11,25% 5.060,005.240,004.985,005.060,00 8884.569.545,005716:25:46
X 24hs 0 0,000,00 0 17.650,00 3,97% 17.000,0017.700,0016.875,0017.000,00 1.05318.192.100,003916:55:42
SNA 24hs 0 0,000,00 0 60.750,00 1,41% 60.000,0060.750,0060.000,0060.000,00 9542.500,00615:33:16
LMTD 24hs 0 0,000,00 0 26,10 -3,33% 27,0027,0026,1027,00 581.518,30516:45:08
MFG 24hs 0 0,000,00 0 5.800,00 6,42% 5.690,005.820,005.690,005.690,00 52298.960,001215:59:03
BA.CD 24hs 0 0,000,00 0 10,70 6,99% 9,8510,709,859,85 3693.824,502715:45:45
SUZ 24hs 3.700 12.200,0012.300,00 3.700 12.000,00 1,05% 12.000,0012.000,0012.000,0012.000,00 50600.000,00514:47:10
SPOT Cdo. 0 0,000,00 0 15.800,00 5,33% 15.000,0015.800,0015.000,0015.000,00 1241.907.200,002316:24:52
ARKK Cdo. 0 0,006.800,00 15 5.940,00 4,21% 5.700,005.990,005.690,005.700,00 4342.531.930,003516:11:56
MRVL Cdo. 0 0,000,00 0 6.000,00 -3,53% 6.000,006.000,006.000,006.000,00 16.000,00115:51:14
IBM 24hs 2 15.000,000,00 0 16.450,00 2,33% 16.100,0016.650,0015.825,0016.100,00 3.38955.406.100,0025116:58:29
ABEVD 24hs 20 6,000,00 0 6,20 0,00% 6,186,206,186,18 21130,18313:22:22
VIST 24hs 4 18.400,0021.200,00 3 19.325,00 8,87% 17.975,0019.500,0017.875,0017.975,00 135.2712.528.017.300,002.64516:59:54
STLA 24hs 4 4.000,000,00 0 4.400,00 2,92% 4.210,004.400,004.100,004.210,00 4.98421.391.545,0015916:53:16
TWLO 24hs 0 0,000,00 0 2.090,00 0,96% 2.060,002.115,002.055,002.060,00 9742.045.235,002016:34:45
ADP 24hs 0 0,000,00 0 56.300,00 3,58% 55.750,0056.300,0055.750,0055.750,00 532.967.650,001116:16:03
BNG 24hs 0 0,000,00 0 27.150,00 -6,21% 26.475,0027.375,0026.025,0026.475,00 70118.659.000,009316:59:58
EEM 24hs 0 0,000,00 0 11.000,00 3,28% 10.700,0011.125,0010.650,0010.700,00 10.704116.486.175,0027416:56:54
IBM Cdo. 0 0,000,00 0 16.450,00 2,65% 15.925,0016.450,0015.925,0015.925,00 79012.928.100,003215:47:36
BITF 24hs 0 0,0021.000,00 2 16.850,00 6,30% 16.075,0017.350,0016.075,0016.075,00 11.993200.245.275,0052516:59:28
BB 24hs 0 0,001.200,00 5 1.040,00 4,41% 995,001.040,00982,00995,00 3.3843.415.442,005416:55:35
DESP 24hs 0 0,000,00 0 14.875,00 1,19% 14.700,0015.200,0014.675,0014.700,00 6.774101.739.850,0019116:57:53
TIMB 24hs 0 0,000,00 0 19.325,00 5,02% 18.600,0019.325,0018.600,0018.600,00 19354.125,00215:32:24
XLFD 24hs 0 0,0022,50 1 21,70 -1,36% 22,0022,4021,6022,00 1282.809,402116:23:25
AMZN Cdo. 2 600,002.000,00 23 1.675,00 4,68% 1.640,001.680,001.595,001.640,00 28.39646.500.995,0078516:29:05
METAD Cdo. 10 17,3022,25 3 19,80 3,66% 19,4019,8519,4019,40 1442.832,102515:58:35
BABA 24hs 54 10.500,0013.000,00 17 11.250,00 3,21% 11.000,0011.375,0010.850,0011.000,00 45.256502.009.250,0062416:59:10
RIO Cdo. 0 0,000,00 0 10.500,00 3,19% 10.100,0010.500,009.670,0010.100,00 2102.173.895,002216:25:12
V Cdo. 0 0,000,00 0 19.025,00 2,97% 18.375,0019.025,0018.375,0018.375,00 3807.088.300,006716:19:08
LMT 24hs 0 0,000,00 0 34.875,00 2,72% 33.775,0035.000,0033.675,0033.775,00 82428.048.725,008516:54:27
BHP 24hs 0 0,000,00 0 35.775,00 4,75% 35.000,0036.000,0034.525,0035.000,00 93532.965.225,007316:56:32
CVXD Cdo. 0 0,000,00 0 9,82 0,71% 10,2010,209,8210,20 45445,24715:48:00
STLAD 24hs 0 0,000,00 0 3,50 -16,66% 3,503,503,503,50 1966,50215:02:50
ORCL 24hs 0 0,0076.800,00 11 59.850,00 4,72% 58.900,0059.850,0058.550,0058.900,00 37622.263.700,007616:49:47
MRNA 24hs 10 7.000,000,00 0 8.550,00 4,65% 7.550,008.550,007.450,007.550,00 1.27610.340.430,005916:59:44
CRMD Cdo. 0 0,000,00 0 13,80 -4,82% 13,8013,8013,8013,80 10138,00113:43:14
MSTR 24hs 2 100.000,000,00 0 103.650,00 1,76% 104.100,00106.650,00102.250,00104.100,00 4.948516.698.800,0046816:59:46
AMZND Cdo. 0 0,001,45 7 1,30 4,41% 1,261,301,261,26 5.0856.519,3211216:27:20
BCS 24hs 3.600 15.300,0015.400,00 3.600 15.225,00 0,82% 14.900,0015.225,0014.900,0014.900,00 821.240.825,00515:08:08
AMDD 24hs 10 2,9516,00 23 14,45 5,47% 14,7515,4014,2514,75 2.41635.382,3519016:57:05
INTCD 24hs 5 6,000,00 0 6,22 3,49% 6,006,226,006,00 1.65810.166,855816:59:29
HMYD Cdo. 0 0,000,00 0 9,45 9,88% 9,309,459,309,30 63586,91314:49:07
EEM Cdo. 0 0,000,00 0 11.125,00 3,97% 10.750,0011.125,0010.650,0010.750,00 5155.601.325,003916:20:12
BA.C Cdo. 0 0,000,00 0 12.925,00 0,19% 12.700,0013.050,0012.650,0012.700,00 7589.777.425,004916:16:23
TM Cdo. 0 0,000,00 0 16.475,00 0,15% 16.025,0016.475,0016.025,0016.025,00 53861.650,00915:28:10
PCAR 24hs 0 0,000,00 0 42.400,00 3,66% 41.000,0042.525,0041.000,0041.000,00 1134.734.825,002816:43:47
AMGN 24hs 0 0,000,00 0 14.275,00 1,96% 13.875,0014.325,0013.800,0013.875,00 1862.636.550,002816:40:36
SPY 24hs 1 35.000,0037.400,00 1 35.475,00 3,50% 34.475,0035.600,0034.200,0034.475,00 170.6165.951.250.800,004.59616:59:56
VOD 24hs 0 0,000,00 0 12.000,00 1,26% 11.675,0012.000,0011.675,0011.675,00 3313.900.200,003615:55:55
DOWD Cdo. 0 0,000,00 0 9,03 -3,93% 9,039,039,039,03 40361,20115:49:28
HSYD 24hs 0 0,000,00 0 9,05 -4,73% 9,009,059,009,00 70630,15215:55:50
RIOD Cdo. 0 0,000,00 0 8,20 1,35% 8,208,208,208,20 28229,60316:02:51
BA 24hs 0 0,000,00 0 10.275,00 4,31% 9.780,0010.500,009.680,009.780,00 5.23352.679.705,0017116:55:01
CSCOD Cdo. 0 0,000,00 0 9,45 -5,50% 9,409,459,409,40 15141,25214:01:15
TSM Cdo. 0 0,000,00 0 23.350,00 7,85% 22.000,0023.600,0022.000,0022.000,00 3818.751.725,005016:28:13
SPCE 24hs 0 0,000,00 0 18.375,00 3,52% 18.175,0018.550,0018.175,0018.175,00 1222.240.900,001316:52:31
ING 24hs 0 0,000,00 0 7.680,00 0,52% 7.600,007.680,007.600,007.600,00 16121.950,00314:47:08
GFI 24hs 0 0,000,00 0 22.100,00 5,74% 22.000,0022.100,0021.575,0022.000,00 2094.544.325,002916:50:03
UNHD Cdo. 0 0,000,00 0 16,75 -2,04% 16,8516,8516,3016,85 8132,95513:36:53
BHP Cdo. 0 0,000,00 0 36.500,00 0,00% 36.200,0036.500,0036.200,0036.200,00 16582.500,00316:07:25
RTX Cdo. 0 0,000,00 0 28.350,00 -4,22% 28.300,0028.350,0028.300,0028.300,00 8226.750,00314:59:05
BRKB Cdo. 0 0,000,00 0 25.650,00 0,88% 25.250,0025.675,0024.900,0025.250,00 1.10027.713.475,0015916:29:43
NVDA Cdo. 0 0,006.400,00 7 6.220,00 14,33% 6.000,006.300,005.910,006.000,00 36.627222.122.610,001.39116:29:53
CAR 24hs 0 0,000,00 0 5.010,00 6,14% 4.760,005.020,004.760,004.760,00 71342.715,00614:59:28
HOG Cdo. 0 0,000,00 0 16.400,00 1,86% 16.400,0016.400,0016.400,0016.400,00 349.200,00214:25:46
PANWD Cdo. 107 6,140,00 0 6,12 -0,97% 6,126,126,126,12 16,12114:42:02
PRIO3 24hs 0 0,000,00 0 5.440,00 2,44% 5.220,005.440,005.210,005.220,00 59315.970,00516:20:35
XLED Cdo. 0 0,000,00 0 47,30 3,72% 47,3047,3047,3047,30 4189,20114:54:31
KMB 24hs 0 0,000,00 0 28.550,00 -0,26% 27.975,0028.550,0027.975,0027.975,00 2426.868.275,00714:41:46
ARKKD Cdo. 0 0,000,00 0 4,31 -2,04% 4,564,564,314,56 24108,51414:28:15
BMY Cdo. 0 0,000,00 0 19.375,00 -3,96% 19.175,0019.900,0019.175,0019.175,00 33636.825,00415:05:56
ACN Cdo. 0 0,000,00 0 5.350,00 -7,43% 5.340,005.350,005.340,005.340,00 33176.330,00311:53:04
GOOGL Cdo. 0 0,000,00 0 3.805,00 2,69% 3.715,003.830,003.685,003.715,00 16.72162.453.705,0061316:29:30
FDX Cdo. 0 0,000,00 0 38.575,00 0,84% 38.275,0038.575,0037.975,0038.275,00 15572.025,00313:41:52
ITUBD Cdo. 0 0,000,00 0 5,71 -4,83% 5,715,715,715,71 20114,20112:32:31
GOLD 24hs 75 10.800,000,00 0 11.875,00 3,93% 11.500,0011.950,0011.450,0011.500,00 24.990292.054.550,0076816:59:10
AMGN Cdo. 0 0,000,00 0 14.225,00 -0,69% 14.350,0014.350,0013.700,0014.350,00 24336.625,00816:16:36
NFLXD Cdo. 0 0,000,00 0 12,20 -3,55% 12,9512,9512,2012,95 20250,15415:43:05
HAPV3 24hs 0 0,000,00 0 924,00 -1,80% 938,00938,00900,00938,00 505460.761,002816:57:29
JMIA Cdo. 0 0,000,00 0 15.975,00 3,39% 15.650,0016.125,0015.500,0015.650,00 4346.875.575,004116:25:16
IWMD Cdo. 12 21,700,00 0 22,80 1,55% 22,4022,8022,0522,40 1272.842,851416:24:51
BK 24hs 0 0,000,00 0 41.700,00 0,42% 41.500,0041.700,0041.150,0041.500,00 5207.250,00416:16:07
KO Cdo. 0 0,0017.700,00 2 17.300,00 0,87% 16.825,0017.300,0016.700,0016.825,00 13.727232.000.650,0061316:28:37
CVS 24hs 0 0,000,00 0 5.280,00 -1,49% 5.300,005.350,005.040,005.300,00 4.02121.191.050,008616:59:43
LVS 24hs 0 0,000,00 0 25.700,00 2,80% 25.375,0025.700,0025.325,0025.375,00 2215.619.375,00316:20:48
ADI 24hs 0 0,000,00 0 19.775,00 4,90% 19.075,0019.875,0019.075,0019.075,00 1162.271.075,001216:53:04
CAT 24hs 0 0,000,00 0 22.200,00 3,13% 21.500,0022.450,0021.250,0021.500,00 1.92342.453.850,0012016:57:08
BABAD 24hs 0 0,009,00 36 8,45 -1,62% 8,548,818,308,54 6905.975,925616:55:09
UPSTD 24hs 0 0,000,00 0 5,79 14,88% 5,795,795,795,79 528,95116:02:48
SNAP 24hs 0 0,000,00 0 17.150,00 3,78% 16.425,0017.150,0016.425,0016.425,00 881.483.325,001016:45:45
RACE 24hs 0 0,0010.000,00 51 6.310,00 1,77% 6.420,006.620,006.060,006.420,00 1.0346.515.690,006916:55:16
PEP 24hs 2 11.500,0014.750,00 13 12.350,00 2,06% 12.100,0012.425,0011.975,0012.100,00 7.22988.539.650,0049916:58:50
MMM 24hs 2 14.500,000,00 0 16.375,00 1,86% 16.000,0016.450,0015.725,0016.000,00 9.938159.861.075,0033916:56:54
MRVL 24hs 0 0,000,00 0 6.110,00 7,57% 5.790,006.140,005.790,005.790,00 6994.180.650,006216:59:44
AAL Cdo. 0 0,000,00 0 7.000,00 3,09% 6.620,007.000,006.500,006.620,00 5313.580.520,004316:13:26
DJNJ3 24hs 0 0,000,00 0 1.620,00 0,00% 1.620,001.620,001.620,001.620,00 812.960,00212:26:59
SHOP Cdo. 0 0,008.095,50 519 746,00 8,27% 698,00746,00698,00698,00 400291.152,003716:18:48
SPY Cdo. 0 0,000,00 0 35.350,00 2,91% 34.500,0035.525,0034.175,0034.500,00 6.671232.062.650,0086216:29:41
GILD 24hs 0 0,000,00 0 24.375,00 -1,31% 24.175,0024.650,0024.100,0024.175,00 2.10251.315.725,0010716:57:29
ACN 24hs 0 0,006.000,00 2 5.700,00 7,95% 5.240,005.770,005.240,005.240,00 1.7959.978.820,0018116:58:14
HL 24hs 0 0,000,00 0 7.480,00 5,20% 7.270,007.480,007.200,007.270,00 5173.784.890,001716:20:48
ELP 24hs 0 0,000,00 0 27.350,00 -3,95% 27.000,0027.350,0026.900,0027.000,00 631.708.950,00516:48:00
BIDU 24hs 0 0,0011.200,00 92 10.350,00 1,97% 10.150,0010.450,0010.025,0010.150,00 2.09321.450.550,0014016:56:59
DEO Cdo. 0 0,000,00 0 26.800,00 1,51% 26.800,0026.800,0026.800,0026.800,00 6160.800,00211:00:39
CVS Cdo. 0 0,000,00 0 5.100,00 -3,77% 5.100,005.100,005.100,005.100,00 1996.900,00213:35:47
TD 24hs 0 0,006,50 16 6,20 -1,11% 6,256,406,066,25 2791.760,802716:24:40
MU 24hs 0 0,000,00 0 28.325,00 9,15% 27.300,0028.350,0027.250,0027.300,00 8.127226.476.750,0026716:59:38
AAP 24hs 0 0,006.200,00 2 5.850,00 2,63% 5.650,005.900,005.300,005.650,00 3.83021.808.960,0016316:56:10
TV 24hs 0 0,000,00 0 944,00 1,50% 930,00949,00898,00930,00 1.014943.943,001916:46:22
ABT Cdo. 0 0,000,00 0 33.050,00 -2,21% 33.375,0033.425,0033.050,0033.375,00 5166.650,00412:31:00
HWM 24hs 0 0,000,00 0 122.900,00 3,88% 118.550,00123.650,00115.950,00118.550,00 923112.862.900,009016:56:50
ABNB 24hs 0 0,000,00 0 11.925,00 1,92% 11.650,0012.050,0011.625,0011.650,00 3.13837.187.700,009216:53:04
MELID Cdo. 0 0,000,00 0 13,90 3,73% 13,4513,9013,2513,45 1.08514.906,656716:23:58
PFE 24hs 50 9.560,0011.100,00 68 9.830,00 -0,90% 9.740,009.900,009.540,009.740,00 22.029215.152.240,001.06816:58:52
XOMD 24hs 2 11,4012,50 42 12,00 0,84% 11,6512,1511,4511,65 2723.217,551916:32:43
AAPLD Cdo. 0 0,0011,60 17 11,10 2,77% 10,9511,2010,9510,95 1.19513.249,908716:18:52
NUD 24hs 0 0,000,00 0 6,24 1,79% 6,256,296,106,25 3512.178,662716:42:48
NIOD Cdo. 0 0,000,00 0 1,10 4,76% 1,081,101,081,08 110118,82416:14:38
PSX Cdo. 0 0,000,00 0 30.825,00 -1,83% 30.825,0030.825,0030.825,0030.825,00 10308.250,00111:44:28
BIDUD Cdo. 0 0,000,00 0 8,15 -1,80% 8,158,158,158,15 1297,80112:46:26
PYPLD Cdo. 0 0,000,00 0 8,06 0,75% 8,048,268,018,04 28226,70516:21:09
XOMD Cdo. 0 0,000,00 0 12,10 0,83% 11,5012,1011,5011,50 31362,10415:46:55
GOLD Cdo. 0 0,000,00 0 11.900,00 3,93% 11.400,0011.925,0011.400,0011.400,00 1.61518.793.800,0010316:26:11
BBAS3 24hs 0 0,000,00 0 3.020,00 -1,30% 3.000,003.020,002.915,003.000,00 7332.183.020,004616:51:56
GOLDD Cdo. 15 8,929,40 80 8,92 -1,87% 9,079,258,929,07 95869,741016:22:21
SPYD Cdo. 1 26,2531,00 20 27,50 1,47% 27,3027,6527,1527,30 3.04483.594,0017216:27:58
CSCOD 24hs 0 0,000,00 0 9,33 -3,31% 9,709,709,229,70 48452,96616:15:46
DOWD 24hs 0 0,000,00 0 9,05 0,55% 8,969,058,968,96 42379,92315:49:28
VD 24hs 2 12,2015,10 3 14,90 2,05% 14,3514,9014,3514,35 3495.162,653016:20:45
BAK Cdo. 0 0,005.000,00 17 4.120,00 -6,36% 4.290,004.290,004.120,004.290,00 31128.450,00516:12:25
AAPLD 24hs 10 10,4011,50 87 11,05 0,91% 10,9511,2510,6510,95 6.34370.194,5033216:50:52
DIAD Cdo. 0 0,000,00 0 20,00 -0,74% 20,7020,7019,4020,70 3887.866,652315:59:58
SPOTD Cdo. 0 0,000,00 0 12,30 5,12% 12,3012,3012,3012,30 112,30113:28:51
NGG 24hs 1.100 41.375,0041.525,00 1.100 41.375,00 2,16% 40.300,0041.375,0040.300,0040.300,00 9368.175,00616:27:15
BIDUD 24hs 11 7,000,00 0 7,90 -3,06% 7,817,907,817,81 2371.870,83716:17:37
WBAD 24hs 0 0,007,11 10 3,82 -0,52% 4,004,003,824,00 831,82316:59:50
VALED Cdo. 40 0,700,00 0 5,43 0,36% 5,405,435,355,40 3701.996,60615:45:43
MOS 24hs 0 0,000,00 0 7.680,00 3,22% 7.350,007.710,007.350,007.350,00 114858.570,001416:54:40
WFC Cdo. 0 0,000,00 0 15.100,00 -2,42% 15.250,0015.250,0015.100,0015.250,00 575.950,00214:52:20
TEFO 24hs 0 0,000,00 0 713,00 -0,55% 700,00720,00692,00700,00 1.8051.276.548,003116:58:57
AXPD 24hs 0 0,000,00 0 16,95 1,19% 16,5017,1016,5016,50 1542.598,551716:20:41
HSBC 24hs 0 0,000,00 0 29.075,00 5,05% 28.425,0029.075,0028.425,0028.425,00 1373.960.775,00716:15:02
MELI Cdo. 10 13.903,000,00 0 17.825,00 5,00% 17.300,0017.975,0017.225,0017.300,00 3.39759.468.400,0035216:29:59
LLYD 24hs 0 0,0017,75 2 14,40 1,40% 14,4514,5014,1514,45 1922.772,552216:20:55
BABAD Cdo. 0 0,0010,00 21 8,71 1,75% 8,658,898,638,65 1981.737,891916:29:46
MCDD Cdo. 0 0,0011,35 2 10,95 1,86% 11,0011,1510,8011,00 1271.392,40613:00:59
RTX 24hs 0 0,000,00 0 30.300,00 2,79% 29.150,0030.350,0029.150,0029.150,00 2096.216.350,005016:50:52
GS 24hs 0 0,000,00 0 50.100,00 1,77% 49.150,0050.700,0048.450,0049.150,00 48624.286.150,004116:53:38
XD 24hs 0 0,000,00 0 13,60 0,00% 13,6013,6013,6013,60 340,80112:42:19
LAC 24hs 0 0,004.500,00 23 3.470,00 5,63% 3.300,003.550,003.275,003.300,00 18.68863.849.655,0032816:59:38
AAL 24hs 0 0,007.910,00 25 6.860,00 0,88% 6.750,007.040,006.600,006.750,00 12.39284.437.990,0060216:58:11
MMM Cdo. 0 0,000,00 0 16.325,00 1,87% 15.850,0016.325,0015.825,0015.850,00 3876.185.275,004016:18:23
CATD 24hs 0 0,0018,75 21 17,60 2,62% 16,7017,6016,7016,70 23402,20615:58:35
EWZ 24hs 0 0,0022.000,00 1 17.875,00 2,43% 17.400,0017.950,0017.250,0017.400,00 6.907120.906.575,0025116:51:03
MDLZD Cdo. 0 0,004,60 2 4,50 5,88% 4,504,504,504,50 14,50112:19:37
XP 24hs 0 0,006.780,00 8 5.490,00 1,10% 5.420,005.540,005.420,005.420,00 3722.037.360,002816:54:35
PLTR Cdo. 0 0,000,00 0 10.800,00 -1,36% 10.825,0010.825,0010.800,0010.825,00 443.225,00211:23:40
AAPL 24hs 19 12.700,0015.375,00 3 14.300,00 3,24% 13.850,0014.350,0013.800,0013.850,00 81.5291.146.821.100,002.79416:58:03
EWZ Cdo. 0 0,000,00 0 17.875,00 0,00% 17.500,0017.900,0017.275,0017.500,00 1793.130.250,002216:12:26
INTCD Cdo. 0 0,000,00 0 6,07 -0,16% 6,056,206,056,05 28170,71414:08:39
GOLDD 24hs 10 8,800,00 0 9,31 2,53% 9,129,328,949,12 5.69752.273,5912016:59:34
TEND Cdo. 0 0,000,00 0 31,20 4,69% 31,1031,2031,1031,10 6186,90214:09:34
AAPDB 24hs 0 0,000,00 0 11,30 1,34% 11,3011,3011,3011,30 12.980146.674,00115:32:38
GM Cdo. 0 0,000,00 0 9.570,00 2,79% 9.090,009.570,009.070,009.090,00 60561.410,00915:50:32

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL29 24hs 101 69.320,0073.500,00 10 72.790,00 3,36% 70.500,0073.050,0070.500,0070.500,00 3.048.6842.194.789.491,201.79117:00:03
GD35Z 24hs 0 0,000,00 0 42,86 0,00% 0,0042,8642,23- 3.532.6691.500.000,41316:57:22
TDG4X 24hs 0 0,000,00 0 108.300,00 0,00% 0,00108.300,00108.300,00- 5.000.0005.415.000.000,00216:36:51
TZV25 24hs 0 0,000,00 0 101.430,00 2,92% 98.550,00103.000,0098.550,0098.550,00 29.58829.771.916,102616:52:39
BDC28 Cdo. 0 0,000,00 0 109,95 0,04% 107,85110,00107,65107,85 154.000166.880,501513:06:55
BPC7D 24hs 0 0,000,00 0 73,00 1,38% 71,1273,2071,0071,12 40.49229.245,2217916:52:35
CO26 Cdo. 0 0,000,00 0 39.200,00 1,76% 38.500,0039.300,0038.500,0038.500,00 28.00010.949.500,001215:07:59
T5X4 Cdo. 0 0,000,00 0 423,45 -0,48% 433,90434,00423,45433,90 36.787.471156.772.266,6453316:17:54
BPD7C 24hs 0 0,000,00 0 70,45 2,08% 70,2070,4569,2170,20 226.139157.354,127115:50:32
BB37D Cdo. 0 0,000,00 0 51.900,00 1,44% 50.700,0051.960,0050.680,0050.700,00 1.922987.570,001216:30:02
BB37D 24hs 0 0,000,00 0 52.400,00 3,35% 50.000,0052.500,0049.000,0050.000,00 575.346295.245.100,0019616:49:28
TZXM5 24hs 0 0,000,00 0 106,00 -5,35% 112,00112,00105,00112,00 15.779.09117.415.077,682617:00:05
GD30Y Cdo. 0 0,000,00 0 51,70 0,00% 0,0051,7051,70- 1.934.2361.000.000,01115:16:28
CUAP 24hs 10.000 18.550,0027.100,00 291 18.920,00 -0,91% 19.000,0019.925,0018.555,0019.000,00 421.51881.250.000,3528417:00:01
TV25D Cdo. 0 0,000,00 0 78,00 -3,70% 78,0078,0078,0078,00 810631,80411:43:07
BPC7D Cdo. 0 0,0076,00 1.797 67,01 -5,69% 72,0073,1067,0172,00 2.1621.559,83914:26:10
TXD6X 24hs 0 0,000,00 0 119,10 0,00% 0,00119,95118,25- 2.392.500.0002.850.242.963,50616:27:40
TDG24 Cdo. 0 0,000,00 0 108.310,00 0,16% 108.080,00108.400,00108.080,00108.080,00 148.072160.255.430,602315:22:04
GD41Z Cdo. 0 0,000,00 0 40,40 0,00% 0,0040,5140,00- 9.066.0733.649.995,28816:11:53
TXD7X 24hs 0 0,000,00 0 110,00 0,00% 0,00110,00108,50- 530.000.000580.000.000,00216:49:58
GD30D 24hs 2 37,4954,00 9.203 51,80 2,37% 50,1052,7150,1050,10 2.781.2531.431.695,001.55317:00:08
TZVD5 24hs 0 0,000,00 0 105.000,00 0,00% 105.000,00105.500,00104.500,00105.000,00 2.4782.604.360,00816:45:07
TVPAD 24hs 0 0,000,00 0 1,12 -4,27% 1,121,121,121,12 32.512364,13513:51:22
CO26X Cdo. 0 0,000,00 0 39.000,00 0,00% 0,0039.000,0039.000,00- 14.529.1805.666.380.200,00215:15:56
BPJ5D 24hs 0 0,00100,00 1.000 88,00 -0,45% 89,3990,0087,5089,39 85.20075.413,1514516:42:51
TVPP Cdo. 0 0,000,00 0 5,59 -5,09% 5,405,595,405,40 500.50027.027,95413:43:02
TZX27 Cdo. 0 0,000,00 0 158,55 -1,30% 157,50165,20157,50157,50 2.514.6683.984.374,401915:24:41
TV25 24hs 0 0,00115.000,00 18 101.600,00 1,80% 100.000,00103.000,0098.100,00100.000,00 435.663438.108.748,7017216:54:16
TZX8X Cdo. 0 0,000,00 0 141,30 0,00% 0,00141,30141,30- 900.900.9011.273.000.000,14116:11:43
BC37D 24hs 0 0,000,00 0 50.100,00 1,21% 51.000,0051.000,0050.000,0051.000,00 1.723867.451,002117:00:18
PAP0 24hs 0 0,000,00 0 15.500,00 5,44% 14.700,0015.690,0014.520,0014.700,00 2.538.874392.625.400,204116:28:49
AL35 Cdo. 0 0,0055.000,00 40 53.990,00 4,97% 51.460,0054.030,0050.950,0051.460,00 837.720438.454.792,001.30816:30:22
CO21X 24hs 0 0,000,00 0 59.259,20 0,00% 0,0059.259,2059.259,20- 891.000527.999.472,00115:20:10
TX26 Cdo. 0 0,000,00 0 1.675,00 -1,38% 1.704,001.717,501.650,001.704,00 10.870.270182.377.576,9440216:26:16
TX26 24hs 100.000 1.605,001.850,00 57.657 1.676,50 -1,61% 1.700,001.701,001.666,001.700,00 571.281.8009.582.479.810,491.61017:00:20
S24DD 24hs 0 0,000,00 0 76,90 -0,12% 76,9076,9076,9076,90 10,77116:04:42
BPA7D Cdo. 0 0,000,00 0 92,50 2,77% 90,0092,5089,0090,00 4.3863.997,151215:51:54
AL30Z 24hs 0 0,000,00 0 50,49 0,00% 0,0050,4949,28- 27.244.15513.550.000,301016:58:01
AL30D Cdo. 35 48,5051,40 1.653 49,90 3,40% 47,6050,5047,6047,60 368.422.828181.016.982,26169.69416:30:16
AL41D 24hs 192 36,3040,00 460 38,90 0,77% 39,0039,3538,0039,00 146.44056.766,4819916:56:36
TX28 24hs 100.000 1.305,001.590,00 3.000 1.390,00 -1,06% 1.400,001.460,001.375,001.400,00 19.365.345269.502.209,6738417:00:17
AL35D 24hs 3 31,5042,00 46 42,00 3,98% 40,5042,0039,7040,50 847.619349.438,2877116:55:39
PMM29 Cdo. 0 0,000,00 0 89.500,00 -1,64% 87.000,0089.500,0087.000,0087.000,00 10.0008.925.000,00211:33:01
TC25P 24hs 0 0,000,00 0 4.511,00 -0,85% 4.505,004.600,004.505,004.505,00 82.3473.758.838,063216:06:41
T2V4 24hs 5 92.600,000,00 0 93.200,00 -0,21% 95.000,0096.000,0092.650,0095.000,00 866.990816.500.698,309916:55:50
AL29 Cdo. 0 0,000,00 0 72.980,00 3,76% 70.450,0073.500,0070.450,0070.450,00 647.676465.961.944,901.13616:26:26
TZXM6 24hs 0 0,000,00 0 103,90 -1,60% 105,90105,90102,25105,90 231.126.872239.230.263,861116:52:25
GD46D Cdo. 0 0,000,00 0 44,15 0,34% 44,2545,9943,8044,25 24.89911.098,862816:15:13
TX26Y Cdo. 0 0,000,00 0 1,37 0,00% 0,001,371,34- 21.041.186284.750,97216:02:18
DICPX 24hs 0 0,000,00 0 29.122,32 0,00% 0,0029.122,3229.122,32- 689.000200.652.805,47115:05:59
NDT25 24hs 0 0,00116.000,00 2.378 105.990,00 0,89% 106.250,00107.500,00101.000,00106.250,00 89.02492.997.777,0021617:00:22
GD41D Cdo. 0 0,0055,00 10 40,59 6,81% 38,9540,6038,9538,95 70.06027.984,268515:58:03
TDN24 24hs 0 0,000,00 0 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,00 7070.700,00215:36:58
BPY6Z Cdo. 0 0,000,00 0 75,19 0,00% 0,0075,1975,19- 532.000400.000,16116:01:47
AL30Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,0048,00- 35.143.73017.339.999,282916:28:54
AE38X 24hs 0 0,000,00 0 53.000,00 0,00% 0,0053.000,0053.000,00- 3.000.0001.590.000.000,00115:54:51
AL29C 24hs 0 0,000,00 0 56,79 6,14% 56,7956,7956,7956,79 13878,36312:41:23
AL30 24hs 50.000 61.700,0065.500,00 2.770 64.990,00 6,22% 61.600,0065.300,0061.400,0061.600,00 239.493.242150.397.674.199,0070.67517:00:01
GD41 Cdo. 0 0,000,00 0 51.460,00 4,06% 50.670,0051.500,0049.445,0050.670,00 183.05692.539.592,6024616:26:09
GD30 24hs 50.000 53.480,000,00 0 67.010,00 4,05% 64.870,0067.790,0064.000,0064.870,00 57.628.48237.814.903.552,309.48217:00:11
PMM29 24hs 1.000 84.000,0096.000,00 6.000 86.800,00 2,11% 85.980,0088.890,0084.000,0085.980,00 76.00065.273.200,003616:53:37
BPD7D Cdo. 0 0,000,00 0 70,50 2,14% 71,0072,0068,3071,00 73.69751.762,3911016:12:44
AL41 Cdo. 0 0,000,00 0 50.180,00 2,83% 48.770,0050.180,0048.250,0048.770,00 390.176193.002.848,7058116:24:47
BPA7C 24hs 0 0,000,00 0 91,50 0,27% 91,0091,9591,0091,00 608.439557.857,0719216:16:54
BPOC7 24hs 50 89.500,00108.000,00 10.000 93.380,00 2,27% 92.380,0093.790,0089.340,0092.380,00 520.626475.386.879,2034917:00:18
TZX25 24hs 0 0,000,00 0 156,45 -1,29% 160,20160,20155,10160,20 2.102.644.0643.298.682.409,0629217:00:22
GD29D Cdo. 0 0,000,00 0 58,00 2,47% 58,0058,4856,2058,00 9.5105.466,915016:00:55
GD29 Cdo. 0 0,000,00 0 74.870,00 4,27% 73.200,0074.870,0071.410,0073.200,00 28.95521.242.168,1015616:10:00
TZXD7 Cdo. 0 0,000,00 0 112,75 0,80% 112,75112,75112,75112,75 17.48919.718,85114:15:21
AL35Z Cdo. 0 0,000,00 0 41,89 0,00% 0,0041,8941,34- 1.540.335640.000,82216:06:07
DICP 24hs 10.000 28.100,0029.450,00 27.571 28.360,00 -2,40% 28.705,0029.290,0028.150,0028.705,00 1.334.898385.410.488,9544717:00:29
TZX6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 507.487.976674.959,01615:45:55
PARP 24hs 20.000 13.100,0014.850,00 50 14.165,00 1,17% 14.000,0014.900,0013.790,0014.000,00 432.91061.656.275,6027017:00:18
NDT5D Cdo. 188 81,000,00 0 82,00 -0,24% 82,1083,0081,0082,10 3.2862.704,391816:20:18
SA24D 24hs 31 87.000,00105.000,00 1.000 100.000,00 1,31% 98.500,00104.900,0094.100,0098.500,00 5.1255.185.563,403217:00:16
TO26 Cdo. 0 0,000,00 0 68,00 2,87% 66,9669,9066,8766,96 8.799.2545.992.122,0710716:09:47
BPJ5C 24hs 0 0,000,00 0 87,85 -0,17% 88,8988,8987,5088,89 83.20073.305,165216:53:43
T4X4D Cdo. 0 0,000,00 0 0,38 1,06% 0,420,420,380,42 279.8811.102,91515:04:33
BPY26 24hs 100 96.200,00100.000,00 2.000 96.630,00 2,79% 95.700,0097.150,0093.910,0095.700,00 7.235.2006.876.420.450,002.42617:00:28
BA37D Cdo. 0 0,000,00 0 59.670,00 5,27% 57.210,0060.500,0056.910,0057.210,00 108.19862.948.819,3015916:30:13
T2X5 Cdo. 0 0,000,00 0 517,30 -0,05% 517,70518,90516,00517,70 9.561.42449.509.925,416716:23:11
BPJ25 24hs 300 112.000,000,00 0 112.910,00 0,72% 113.100,00113.900,00107.130,00113.100,00 1.227.9001.379.257.490,0028116:53:43
TVPE 24hs 0 0,000,00 0 10.000,00 11,11% 9.200,0010.000,009.200,009.200,00 181.668,50416:51:46
TC25P Cdo. 0 0,000,00 0 4.670,00 0,43% 4.650,004.670,004.650,004.650,00 19.354902.031,80312:38:23
GD41X 24hs 0 0,000,00 0 51.025,20 0,00% 0,0051.025,2051.025,20- 1.237.624631.500.121,25116:24:36
TDG4D 24hs 0 0,000,00 0 83,50 -8,48% 87,5087,5083,5087,50 437369,62316:41:10
TZX8Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 900.900.9011.000.000,00116:12:04
BB7DD Cdo. 0 0,000,00 0 42,00 2,43% 41,9942,0041,9941,99 1.415594,24214:03:52
AL30 Cdo. 2.065 62.600,0067.700,00 921 64.460,00 4,55% 64.700,0065.250,0061.320,0064.700,00 460.593.782287.366.480.232,00218.30516:30:08
AE38D 24hs 381 43,000,00 0 43,50 2,37% 42,1044,0042,1042,10 988.133427.067,4791017:00:07
T4X4 24hs 0 0,000,00 0 531,50 -0,28% 533,00545,00526,10533,00 1.811.451.1179.636.408.722,9868116:56:41
GD41X Cdo. 0 0,000,00 0 50.621,20 0,00% 0,0051.388,8050.621,20- 9.066.0734.606.549.863,43816:11:42
BPA7D 24hs 0 0,000,00 0 91,10 0,10% 91,0092,5089,0091,00 29.44326.677,464816:46:04
BA37D 24hs 78 56.630,0061.000,00 999 59.900,00 5,77% 58.700,0061.000,0056.710,0058.700,00 1.147.671667.534.027,0050016:55:56
BPOA7 Cdo. 0 0,000,00 0 117.800,00 2,29% 114.000,00118.340,00114.000,00114.000,00 4.8765.652.989,703516:25:40
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,140,13- 6.672.768.3489.100.318,001616:15:18
TZX25 Cdo. 0 0,000,00 0 156,35 -1,07% 159,80165,00156,35159,80 10.940.43417.209.791,744915:51:30
GD46D 24hs 1 33,4049,85 497 44,00 1,14% 44,0045,0043,2044,00 83.91037.224,496716:39:16
TV25D 24hs 0 0,000,00 0 76,00 -0,52% 76,0076,0076,0076,00 10076,00212:39:58
GD29D 24hs 1.000 41,6160,00 200 57,74 3,83% 55,6259,8955,3055,62 85.01949.261,5914216:56:27
TZX26 Cdo. 0 0,000,00 0 169,10 -1,91% 173,55173,55168,80173,55 144.850.572247.507.139,2224315:44:53
TO26 24hs 100.000 64,0270,00 271.000 66,50 -0,67% 67,0068,8065,0067,00 602.592.853404.205.519,8453617:00:24
DIP0 24hs 0 0,0035.500,00 141 29.050,00 2,79% 27.850,0029.500,0027.700,0027.850,00 68.78219.571.276,654216:41:42
GD41 24hs 0 0,0053.000,00 37 51.980,00 5,01% 50.700,0051.990,0048.700,0050.700,00 4.957.1712.509.742.697,6061217:00:06
BPY26 Cdo. 0 0,000,00 0 96.800,00 2,21% 94.600,0096.800,0093.820,0094.600,00 727.600689.892.110,0072816:25:03
BPY6D 24hs 1.000 74,0082,00 400 74,95 1,13% 75,2475,4074,3075,24 2.358.2001.763.533,6299016:56:09
TV25 Cdo. 0 0,000,00 0 101.590,00 1,94% 99.740,00103.990,0099.740,0099.740,00 13.75713.804.227,003616:17:42
TXM6X 24hs 0 0,000,00 0 103,00 0,00% 0,00103,00103,00- 1.200.000.0001.236.000.000,00115:17:16
DICPD 24hs 0 0,000,00 0 22,00 0,13% 22,3022,8622,0022,30 4.183932,61616:41:54
GD29 24hs 0 0,000,00 0 74.310,00 3,15% 72.610,0075.000,0071.590,0072.610,00 1.910.7061.400.998.395,7032517:00:26
TXD5X 24hs 0 0,000,00 0 133,00 0,00% 0,00137,00133,00- 990.000.0001.320.300.000,00416:21:07
T2V4 Cdo. 0 0,000,00 0 94.640,00 1,88% 93.790,0094.640,0093.790,0093.790,00 657616.285,30215:05:20
TZXD7 24hs 0 0,000,00 0 111,00 -1,33% 108,50113,90108,50108,50 38.493.27443.431.784,562417:00:07
T4X4 Cdo. 0 0,000,00 0 532,00 -0,72% 532,40541,90503,50532,40 33.121.653175.994.091,0120816:30:26
BA7DD 24hs 363 43,7046,70 2.229 45,76 2,37% 44,0046,6543,8744,00 83.92338.219,249216:53:55
NDT5D 24hs 1.000 80,350,00 0 82,10 -1,08% 83,0083,0081,9083,00 104.39286.002,6115116:52:33
BA7DD Cdo. 525 42,600,00 0 45,32 3,00% 45,8047,0045,0045,80 28.77813.277,754816:26:50
TZXD6 24hs 0 0,000,00 0 119,00 -1,65% 119,00121,00113,15119,00 355.740.421421.419.890,693317:00:15
GD41Z 24hs 0 0,000,00 0 40,40 0,00% 0,0040,4040,40- 1.237.624500.000,10116:24:20
BPOC7 Cdo. 0 0,000,00 0 92.000,00 0,87% 91.300,0093.260,0089.370,0091.300,00 46.99342.806.531,108916:10:49
BPOB7 Cdo. 0 0,000,00 0 98.000,00 2,30% 95.290,0099.650,0091.910,0095.290,00 11.54110.917.927,204116:08:58
BPOD7 Cdo. 0 0,000,00 0 89.480,00 2,13% 90.000,0090.990,0087.670,0090.000,00 48.11542.355.476,0019916:30:27
DICPX Cdo. 0 0,000,00 0 29.100,00 0,00% 0,0029.100,0029.100,00- 689.000200.499.000,00115:05:52
AL35 24hs 800 48.750,0055.000,00 40 54.020,00 5,61% 51.400,0054.840,0050.500,0051.400,00 3.068.9621.614.128.623,502.42417:00:01
BPY6C 24hs 100 71,000,00 0 75,25 0,73% 76,5076,5074,7076,50 4.230.0003.172.105,8968817:00:27
TZX7X 24hs 0 0,000,00 0 160,00 0,00% 0,00160,00160,00- 278.994.934446.391.894,40216:32:03
CUAP Cdo. 207 12.000,000,00 0 18.890,00 -1,04% 19.275,0019.900,0018.620,0019.275,00 187.76936.947.056,608216:21:24
BPY6Z 24hs 0 0,000,00 0 74,75 0,00% 0,0074,7574,75- 2.000.0001.495.000,00116:17:48
BB7DD 24hs 0 0,0052,40 500 41,40 2,22% 39,7241,8539,6039,72 5.4252.233,352316:40:12
BA7DX Cdo. 0 0,000,00 0 57.500,00 0,00% 0,0057.500,0057.500,00- 1.520.000874.000.000,00215:18:20
TZX5X 24hs 0 0,000,00 0 155,75 0,00% 0,00158,31155,75- 1.146.035.6011.803.195.259,59716:43:31
GD30D Cdo. 0 0,0055,00 306 51,70 2,11% 50,6252,8950,6250,62 12.713.9196.552.590,044.41616:30:20
BPJ5C Cdo. 0 0,000,00 0 88,03 -1,27% 88,7788,7787,3788,77 1.4001.234,06515:38:11
GD41C 24hs 0 0,0040,00 2.420 40,00 2,56% 39,2040,0039,2039,20 3.5801.414,00412:45:52
AL30X 24hs 0 0,000,00 0 61.682,91 0,00% 0,0064.378,5061.677,00- 37.558.04823.569.519.727,601716:58:18
GD35C Cdo. 0 0,000,00 0 42,75 4,77% 42,5042,7541,8042,50 77.44433.008,521316:26:24
PBA25 Cdo. 200.000 87,050,00 0 93,30 -0,42% 92,9395,0088,0192,93 11.626.00010.512.776,307015:45:56
GD41D 24hs 0 0,0046,43 535 40,40 3,05% 39,3040,5039,0039,30 89.71035.689,9413316:50:02
BPJ5D Cdo. 0 0,000,00 0 86,29 -2,49% 88,5189,8986,2988,51 8.4007.345,802613:09:41
SA24D Cdo. 0 0,000,00 0 92.000,00 -7,53% 94.000,0094.000,0092.000,0094.000,00 320298.800,00511:57:24
BPB7C 24hs 0 0,000,00 0 76,75 -0,96% 76,0077,5076,0076,00 419.478322.322,6410216:22:55
AE38 24hs 80 52.900,0058.500,00 600 55.850,00 4,39% 53.800,0056.000,0053.000,0053.800,00 4.823.6712.668.884.669,102.72317:00:04
GD46 24hs 0 0,0059.500,00 280 57.160,00 2,99% 56.000,0057.240,0055.300,0056.000,00 338.435191.807.490,7025117:00:18
GD38 Cdo. 0 0,000,00 0 60.750,00 5,15% 59.150,0060.910,0057.100,0059.150,00 459.337270.738.555,5023316:24:58
TZX27 24hs 0 0,000,00 0 159,00 -0,93% 166,00166,00157,05166,00 29.152.46346.202.615,0312716:55:48
GD35D 24hs 381 39,1043,50 3.101 42,95 4,75% 41,5043,0041,5041,50 2.720.8981.145.743,561.02817:00:26
GD35Y Cdo. 0 0,000,00 0 41,87 0,00% 0,0041,9641,83- 7.714.2843.231.019,28516:14:39
PAP0 Cdo. 0 0,000,00 0 15.400,00 0,65% 15.300,0015.600,0015.300,0015.300,00 33.1685.093.695,00814:53:18
TZV25 Cdo. 0 0,000,00 0 100.930,00 -5,52% 100.930,00100.930,00100.930,00100.930,00 22.018,60115:28:29
TZX28 24hs 0 0,000,00 0 138,50 -3,14% 149,50149,50137,10149,50 93.036.169129.216.059,737817:00:25
CO26D 24hs 0 0,000,00 0 31,30 2,79% 30,4531,5030,4530,45 166.00051.531,003815:47:51
TVPY Cdo. 0 0,000,00 0 2.750,00 2,61% 2.750,002.750,002.750,002.750,00 20.746570.515,00916:20:04
GD35X Cdo. 0 0,000,00 0 53.847,90 0,00% 0,0054.187,5052.899,50- 15.118.7478.081.529.092,671416:13:42
TX25 24hs 0 0,001.579,00 497 839,10 -1,50% 860,00865,00826,30860,00 3.361.64128.112.215,5515216:43:52
GD30Z Cdo. 0 0,000,00 0 52,32 3,16% 0,0052,0751,62- 2.409.1601.249.998,81215:48:58
AL41D Cdo. 0 0,000,00 0 39,00 3,27% 38,3539,9036,0038,35 215.22283.137,7926016:22:31
GD30X Cdo. 0 0,000,00 0 65.500,00 0,00% 0,0065.500,0065.090,30- 9.711.2206.342.999.970,27615:48:50
BPJ25 Cdo. 0 0,000,00 0 115.000,00 0,47% 115.000,00117.000,00111.000,00115.000,00 79.70090.082.960,006416:25:57
T4X4X 24hs 0 0,000,00 0 532,50 0,00% 0,00532,50532,00- 1.048.390.0005.579.426.750,00516:28:18
T5X4 24hs 0 0,000,00 0 423,50 -0,47% 434,50435,00422,00434,50 291.587.7961.238.305.390,1463516:51:26
PBA25 24hs 100.000 91,50115,00 1.000 94,20 0,29% 93,0094,5092,1193,00 62.520.00058.717.340,6026616:56:55
TX28 Cdo. 0 0,000,00 0 1.389,00 -0,78% 1.404,001.411,001.366,001.404,00 1.627.64822.586.912,569416:22:46
GD30X 24hs 0 0,000,00 0 65.500,00 0,00% 0,0065.551,0464.413,60- 19.843.64412.835.878.914,50616:33:43
NDT25 Cdo. 0 0,000,00 0 104.950,00 4,83% 105.990,00105.990,00102.880,00105.990,00 7.6688.020.172,904116:20:18
TDE25 Cdo. 209 107.880,000,00 0 107.880,00 2,15% 109.330,00109.430,00106.980,00109.330,00 5.0165.427.994,401916:24:54
GD35 24hs 25 50.900,000,00 0 54.620,00 5,34% 51.900,0057.420,0051.850,0051.900,00 28.051.52214.943.602.376,603.78317:00:16
TVPY 24hs 0 0,003.600,00 1.100 2.700,00 -0,73% 2.800,002.800,002.700,002.800,00 25.026675.949,561016:45:55
BPC7C 24hs 0 0,000,00 0 73,00 1,38% 72,4573,0071,7572,45 21.12315.266,262216:38:08
AL29D Cdo. 188 52,000,00 0 55,84 1,06% 55,5057,4355,5055,50 317.873179.437,5859016:23:28
BDC28 24hs 0 0,00125,00 68.000 112,45 2,32% 109,50112,45107,00109,50 9.508.00010.483.122,009216:56:10
TG25 24hs 0 0,000,00 0 445,00 7,22% 445,00445,00445,00445,00 1.000.0024.450.008,90216:31:22
GD30C Cdo. 0 0,000,00 0 53,15 4,54% 51,5153,1551,4951,51 5.627.7732.920.968,821.09316:23:38
GD46 Cdo. 0 0,000,00 0 56.880,00 1,37% 56.340,0056.880,0054.300,0056.340,00 28.17115.896.317,105116:24:30
TVPA 24hs 0 0,001.680,00 2.332 1.464,00 0,06% 1.426,001.550,001.401,501.426,00 858.42612.361.867,1410516:49:54
BPY6C Cdo. 0 0,000,00 0 76,50 1,66% 76,5076,5074,5976,50 10.3007.723,761116:07:44
TX26D 24hs 0 0,001,85 7.583 1,30 -1,43% 1,301,351,301,30 199.0352.625,443216:16:14
TDG24 24hs 0 0,000,00 0 108.350,00 0,15% 108.300,00110.000,00108.200,00108.300,00 1.826.4451.979.006.228,0011517:00:04
AE38 Cdo. 0 0,0062.500,00 3.480 55.920,00 3,65% 54.260,0056.000,0053.900,0054.260,00 861.009473.002.355,601.13016:24:13
TVPP 24hs 0 0,006,25 50.000 5,39 1,31% 5,325,505,205,32 75.135.7403.978.270,6313116:54:03
AE38D Cdo. 0 0,000,00 0 43,20 1,64% 42,5043,5542,5042,50 417.228180.131,5359116:22:03
GD30Z 24hs 0 0,000,00 0 51,86 0,00% 0,0051,8651,86- 964.135500.000,41116:21:15
DIP0 Cdo. 0 0,000,00 0 27.300,00 -1,63% 27.100,0027.600,0027.100,0027.100,00 1.508409.761,20714:36:48
T2X5D 24hs 0 0,000,00 0 0,39 0,00% 0,390,390,390,39 9.46636,92211:32:20
AL30Y 24hs 0 0,000,00 0 50,10 0,00% 0,0050,1048,95- 6.740.3473.308.184,00316:38:32
TX25 Cdo. 0 0,000,00 0 838,00 -1,52% 864,40864,40800,50864,40 492.4364.047.039,622715:55:32
TZX28 Cdo. 0 0,000,00 0 140,90 0,07% 137,80141,95137,80137,80 616.669865.281,05416:23:21
DICP Cdo. 0 0,000,00 0 28.725,00 -1,28% 29.050,0029.310,0027.885,0029.050,00 109.64931.640.587,8013816:18:52
GD35 Cdo. 0 0,000,00 0 55.280,00 6,08% 52.500,0055.740,0051.000,0052.500,00 3.066.0851.632.073.004,401.70516:30:02
CO26X 24hs 0 0,000,00 0 39.039,00 0,00% 0,0039.039,0039.038,89- 14.529.1805.672.039.839,20215:20:05
TX26X Cdo. 0 0,000,00 0 1.708,96 0,00% 0,001.747,621.699,63- 103.689.4961.793.310.413,79816:15:42
BPOD7 24hs 5.000 81.050,00103.500,00 462 90.340,00 3,21% 88.010,0093.790,0087.530,0088.010,00 428.147379.237.212,3061117:00:06
GD35C 24hs 0 0,000,00 0 42,70 3,64% 41,5042,7541,5041,50 632.852266.582,537816:34:03
BPY6D Cdo. 0 0,0085,00 3.800 74,65 0,20% 75,0076,0072,0075,00 257.900192.827,2027216:15:30
GD30 Cdo. 309 63.800,000,00 0 66.900,00 3,75% 64.300,0073.000,0063.810,0064.300,00 27.938.93618.249.670.420,608.77916:30:16
AL35X Cdo. 0 0,000,00 0 53.200,30 0,00% 0,0053.200,3051.800,27- 2.755.3791.436.089.504,14316:04:00
GD35D Cdo. 50 38,5044,00 862 43,00 4,77% 41,0043,0041,0041,00 1.545.877646.969,9880516:22:09
GD38 24hs 0 0,000,00 0 61.700,00 6,93% 58.000,0061.700,0057.110,0058.000,00 2.315.9451.374.346.944,0052517:00:07
BPJ5X Cdo. 0 0,000,00 0 112.100,00 0,00% 0,00112.100,00112.100,00- 4.000.0004.484.000.000,00115:30:59
T2X5X 24hs 0 0,000,00 0 519,50 0,00% 0,00519,50517,50- 2.375.000.00012.319.950.000,001316:36:39
TZXD5 24hs 0 0,000,00 0 133,75 -2,30% 131,50138,00131,50131,50 151.726.554202.749.998,002716:55:04
GD35Z Cdo. 0 0,000,00 0 42,30 0,00% 0,0042,8242,00- 16.299.9556.869.999,221416:16:56
BPJ5X 24hs 0 0,000,00 0 112.209,03 0,00% 0,00112.209,03112.209,03- 4.000.0004.488.361.160,00115:16:00
GD38D Cdo. 0 0,000,00 0 45,93 1,49% 46,4046,9944,9046,40 83.30938.430,6813216:22:23
GD35X 24hs 0 0,000,00 0 54.299,82 0,00% 0,0054.299,8252.360,00- 26.783.18514.136.936.783,101116:57:14
AL30Y Cdo. 0 0,000,00 0 48,85 0,00% 0,0049,7447,81- 46.468.80822.780.827,522516:19:24
AL30X Cdo. 0 0,000,00 0 62.219,17 0,00% 0,0064.330,0061.103,00- 84.328.38752.490.223.588,005716:27:43
T4X4D 24hs 0 0,000,00 0 0,41 -1,43% 0,410,410,410,41 153.573632,98515:23:28
BPB7C Cdo. 0 0,000,00 0 76,75 0,66% 78,0078,0076,7578,00 4.1233.215,88215:04:44
TX26Z Cdo. 0 0,000,00 0 1,39 3,38% 0,001,391,39- 29.555.939409.940,87215:30:00
BPB7D 24hs 0 0,0084,50 10 77,29 0,90% 76,6078,0074,5076,60 66.16550.079,4410816:37:14
AL30D 24hs 76 48,2550,50 10 50,25 4,14% 48,7150,5048,7048,71 75.144.66636.990.591,8334.60217:00:02
TZXM6 Cdo. 0 0,000,00 0 103,85 -0,14% 105,85105,85103,85105,85 8.6909.191,15214:12:20
PM29D 24hs 1.000 64,1070,90 3.000 67,00 0,00% 67,2567,6067,0067,25 45.00030.212,001816:19:39
AL30C Cdo. 0 0,000,00 0 50,60 4,00% 48,6550,8248,6548,65 86.623.47042.841.106,0818.49716:30:21
TZX6X 24hs 0 0,000,00 0 170,15 0,00% 0,00171,00169,50- 80.529.000.000136.762.829.150,001016:14:05
CO21X Cdo. 0 0,000,00 0 59.200,00 0,00% 0,0059.200,0059.200,00- 891.000527.472.000,00115:16:04
T2X5 24hs 0 0,00531,00 10.000 517,90 0,11% 521,50521,50515,10521,50 6.057.773.84231.394.679.181,2066817:00:23
ERF25 24hs 100 93.000,000,00 0 96.000,00 4,34% 93.150,0097.000,0093.150,0093.150,00 54.86952.678.548,3017516:56:45
AL35D Cdo. 0 0,0042,00 50 41,67 3,36% 40,5041,7940,1840,50 582.435239.797,0775916:30:14
BPD7D 24hs 100 69,0071,50 2.000 70,00 0,08% 69,9071,4968,0069,90 166.828116.027,0737016:55:56
TZX26 24hs 0 0,00184,00 71.758 170,15 -1,64% 174,90174,90168,70174,90 2.371.188.8464.058.663.878,6660316:51:08
AL41 24hs 900 48.050,000,00 0 50.690,00 3,66% 48.100,0050.700,0048.100,0048.100,00 684.433339.491.798,2590117:00:11
BPY6X Cdo. 0 0,000,00 0 95.639,14 0,00% 0,0095.639,1495.639,14- 532.000508.800.203,52116:02:24
TX26X 24hs 0 0,000,00 0 1.675,00 0,00% 0,001.694,071.675,00- 520.300.0008.785.708.107,00816:54:52
GD38D 24hs 2 37,700,00 0 47,00 3,95% 43,1047,0043,1043,10 77.51935.780,8612616:50:19
BPOB7 24hs 0 0,000,00 0 99.700,00 4,39% 97.000,0099.700,0092.600,0097.000,00 1.708.2751.659.456.280,3037216:54:28
BPOA7 24hs 0 0,000,00 0 118.500,00 3,04% 116.500,00122.850,00113.850,00116.500,00 973.9321.132.405.420,7036617:00:14
TX28D 24hs 0 0,001,82 6.000 1,07 -2,00% 1,091,091,071,09 161.7061.759,321416:34:18
AE38X Cdo. 0 0,000,00 0 55.092,06 0,00% 0,0055.092,0655.092,06- 687.757378.899.499,09116:06:24
TZX6X Cdo. 0 0,000,00 0 169,04 -1,71% 0,00177,10165,59- 8.732.390.65215.034.310.207,402716:16:19
TZXD5 Cdo. 0 0,000,00 0 134,45 -2,46% 132,85134,45131,95132,85 1.379.4101.830.100,20413:48:26
TX31 Cdo. 0 0,000,00 0 624,00 -0,06% 624,00624,00620,70624,00 56.124348.618,80616:21:48
TZV26 Cdo. 0 0,000,00 0 89.950,00 -1,07% 89.950,0089.950,0089.950,0089.950,00 1513.492,50115:28:13
CO26 24hs 0 0,0044.200,00 1.000 39.695,00 2,30% 38.280,0039.695,0038.280,0038.280,00 143.00055.557.550,005716:50:37
AL30C 24hs 10.483 49,500,00 0 50,60 4,54% 48,2550,7948,2548,25 10.639.2425.278.475,372.77216:54:35
PARP Cdo. 0 0,000,00 0 14.215,00 1,60% 14.000,0014.390,0013.780,0014.000,00 14.5532.052.643,203215:09:03
TX31 24hs 700.000 601,000,00 0 608,00 -3,49% 620,00621,00607,00620,00 347.6742.148.734,982615:55:49
AL29D 24hs 200 52,5058,00 150 56,40 1,63% 56,0058,2055,6256,00 326.355185.004,5865016:55:48
TZV26 24hs 0 0,000,00 0 89.000,00 -2,19% 91.000,0091.000,0089.000,0091.000,00 71.82064.145.220,001516:53:02
T2V4X 24hs 0 0,000,00 0 94.000,00 0,00% 0,0094.000,0094.000,00- 500.000470.000.000,00115:01:55
TVPA Cdo. 0 0,000,00 0 1.450,00 -3,33% 1.450,001.450,001.450,001.450,00 10.000145.000,00114:13:56
TDE25 24hs 0 0,000,00 0 105.300,00 -3,39% 109.400,00109.500,00105.100,00109.400,00 446.772480.081.285,005516:44:10
BA7DX 24hs 0 0,000,00 0 57.557,50 0,00% 0,0057.557,5057.544,11- 1.520.000874.804.372,00215:20:26
BPB7D Cdo. 0 0,000,00 0 71,85 0,79% 71,2676,5070,0071,26 6.0474.401,301815:41:40
TX28D Cdo. 0 0,000,00 0 1,07 0,28% 1,061,071,061,06 463.3704.938,96215:18:47
TX26D Cdo. 0 0,000,00 0 1,30 -0,91% 1,351,391,301,35 147.4911.931,231215:26:18
GD30C 24hs 0 0,0055,00 100.000 51,80 2,16% 51,5152,5051,3651,51 1.715.409887.308,9636716:50:59

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SO4D 24hs 300.000 0,090,00 0 0,10 2,04% 0,090,100,090,09 482.727482,671015:40:51
S2S4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.103.583.258900.000,00216:29:31
SS4X 24hs 0 0,000,00 0 107,65 0,00% 0,00107,76107,53- 10.549.000.00011.358.192.400,00616:56:36
SG4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 278.839.850242.590,67114:58:53
S17E5 24hs 0 0,000,00 0 106,90 1,14% 106,80108,50106,00106,80 3.491.918.0913.733.292.057,0946617:00:29
SM5X 24hs 0 0,000,00 0 114,00 0,00% 0,00114,50113,20- 56.018.278.94763.781.238.346,103316:57:18
S2G4D Cdo. 0 0,000,08 2.889.153.035 0,08 0,00% 0,080,090,080,08 3.726.339.5313.163.024,6932716:26:36
S2S4D 24hs 0 0,000,00 0 0,09 2,35% 0,090,090,090,09 1.755.9311.511,262216:30:20
S2S4X 24hs 0 0,000,00 0 105,76 0,00% 0,00105,76105,44- 4.858.000.0005.131.620.800,00416:24:39
SM5X Cdo. 0 0,000,00 0 113,75 0,00% 0,00114,00113,75- 4.582.431.9475.220.995.287,08415:45:22
SO4X 24hs 0 0,000,00 0 121,00 0,00% 0,00121,00121,00- 3.000.000.0003.630.000.000,00216:56:51
S2G4C Cdo. 0 0,000,09 1.890.000.000 0,08 -1,17% 0,080,090,080,08 11.502.905.2199.808.394,1815216:19:17
S30S4 24hs 1.000.000 103,500,00 0 105,45 0,38% 105,40105,68105,12105,40 26.074.910.86627.496.578.610,901.66517:00:06
S31E5 24hs 60.000 137,800,00 0 138,46 1,28% 137,99139,00137,15137,99 5.006.737.1256.918.288.834,851.21717:00:05
SE5D 24hs 0 0,000,00 0 0,12 0,83% 0,120,120,120,12 33.68240,77415:11:43
S28F5 Cdo. 0 0,000,00 0 121,80 1,41% 120,10122,50119,95120,10 55.111.80667.054.496,2022716:19:41
SM5D Cdo. 0 0,000,00 0 0,09 3,57% 0,090,090,090,09 26.738.59623.148,15811:45:10
S31M5 24hs 5.000.000 100,000,00 0 113,95 1,60% 113,40114,39113,00113,40 56.351.766.38264.130.614.656,802.63017:00:08
S2G4D 24hs 0 0,000,00 0 0,08 0,00% 0,080,090,080,08 827.474697,031616:35:27
SG4D 24hs 300.000 0,080,00 0 0,10 2,08% 0,100,100,100,10 797.231781,28816:06:42
S30G4 24hs 350.000 106,700,00 0 109,58 0,21% 109,60109,70109,42109,60 13.677.985.66914.982.679.761,0098717:00:21
S14O4 Cdo. 0 0,000,00 0 120,92 0,20% 123,00123,00120,52123,00 399.526.264483.663.801,3529716:23:16
S14O4 24hs 83.200 119,950,00 0 121,07 0,30% 120,41121,80120,41120,41 3.975.619.5774.816.386.493,571.06917:00:26
SS4X Cdo. 0 0,000,00 0 107,47 0,00% 0,00109,65107,47- 677.188.453731.637.138,71216:09:38
S2E5X 24hs 0 0,000,00 0 107,80 0,00% 0,00107,95106,20- 4.129.600.0004.424.485.440,00616:46:04
S2G4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 64.858.70656.427,07215:42:23
SO4D Cdo. 0 0,000,00 0 0,09 -2,15% 0,090,090,090,09 3.478.9533.269,21415:10:43
SG4X 24hs 0 0,000,00 0 109,55 0,00% 0,00109,88109,50- 12.033.839.85013.194.765.515,60516:48:10
S29N4 24hs 0 0,000,00 0 117,40 0,98% 117,00117,60116,30117,00 9.352.107.29010.946.182.170,901.14416:56:55
S17E5 Cdo. 0 0,000,00 0 106,90 1,18% 106,35107,95106,15106,35 1.349.793.0721.436.714.686,238916:24:42
S13S4 24hs 93.444 106,80115,00 1.170.702 107,65 0,36% 107,50107,70107,34107,50 19.575.178.94521.056.744.273,801.81817:00:27
S13S4 Cdo. 0 0,000,00 0 107,49 0,31% 107,20107,65106,10107,20 1.335.761.8561.435.112.942,4196316:30:28
S29N4 Cdo. 0 0,000,00 0 117,10 0,77% 117,20118,00113,10117,20 591.686.570692.075.294,8632516:24:17
S30S4 Cdo. 0 0,000,00 0 105,29 0,33% 105,30105,55105,15105,30 2.356.911.7162.483.774.888,0971416:30:21
S30G4 Cdo. 0 0,000,00 0 109,44 0,08% 109,45109,85109,35109,45 1.873.084.4602.053.220.667,3743016:30:22
S2D4X 24hs 0 0,000,00 0 108,10 0,00% 0,00108,10107,95- 3.540.020.8143.824.768.749,93516:53:17
SS4D 24hs 0 0,000,00 0 0,09 -2,10% 0,100,100,090,10 2.440.8792.388,584816:16:04
SS4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 177.188.453152.382,07115:42:15
SG4D Cdo. 0 0,000,00 0 0,09 3,52% 0,090,090,090,09 8.098.6536.972,301114:52:16
S13D4 Cdo. 0 0,000,00 0 109,50 2,09% 108,60109,50107,75108,60 98.089.257106.006.438,179016:30:12
SF5X 24hs 0 0,000,00 0 120,10 0,00% 0,00120,10120,10- 190.000.000228.182.400,00115:18:35
S31M5 Cdo. 0 0,000,00 0 113,50 1,42% 113,75119,00112,90113,75 2.434.709.0832.762.901.465,4961416:30:29
S16G4 24hs 0 0,000,00 0 107,65 0,13% 107,80107,80107,35107,80 1.452.868.8451.564.162.875,7678817:00:16
SS4D Cdo. 0 0,000,00 0 0,09 2,40% 0,090,090,080,09 7.314.7206.321,341514:15:09
S2S4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 7.252.438.3256.085.000,00716:29:06
S2G4X Cdo. 0 0,000,00 0 106,68 0,00% 0,00110,40106,68- 789.989.068848.769.316,12616:10:48
SG4X Cdo. 0 0,000,00 0 109,50 0,00% 0,00109,71109,50- 2.574.712.6432.820.499.999,26215:55:03
S13D4 24hs 0 0,000,00 0 108,40 1,02% 107,44110,00107,42107,44 3.657.927.8003.950.500.169,3071117:00:18
S16G4 Cdo. 0 0,000,00 0 107,50 0,09% 107,65109,00107,40107,65 3.054.222.2393.285.486.842,2891716:30:19
SN4X Cdo. 0 0,000,00 0 117,00 0,00% 0,00117,00116,00- 4.867.152.0005.658.321.688,00315:50:34
SG4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 574.712.643500.000,00115:47:06
S28F5 24hs 150.000 113,00130,00 29 121,80 1,37% 120,25122,35120,10120,25 7.369.146.3098.965.005.017,6694617:00:16
S2G4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 725.130.362619.098,71416:06:17
S2S4X Cdo. 0 0,000,00 0 104,57 0,00% 0,00106,09104,57- 9.546.497.77310.054.292.499,701116:29:25
SF5X Cdo. 0 0,000,00 0 120,00 0,00% 0,00120,00120,00- 190.000.000228.000.000,00115:18:27
SN4X 24hs 0 0,000,00 0 117,00 0,00% 0,00117,50116,11- 28.571.000.00033.392.644.060,001716:19:04
S2S4D Cdo. 0 0,000,00 0 0,08 6,94% 0,070,080,070,07 2.427.5622.013,461012:28:58
S31E5 Cdo. 0 0,000,00 0 138,20 0,88% 138,35138,62137,06138,35 232.306.375321.054.797,0538116:26:01
BL3G4 Cdo. 0 0,000,00 0 102,40 0,11% 102,40102,40102,40102,40 1.0001.024,00116:11:18BNA6D 24hs 48.508 101,50110,00 1.509 102,60 0,59% 102,95102,95100,30102,95 12.94213.176,785716:48:25BNA6D Cdo. 0 0,000,00 0 101,00 1,20% 99,50102,4599,5099,50 22.94722.882,68616:20:36BNO25 24hs 0 0,000,00 0 80.300,00 1,00% 79.500,0080.300,0079.500,0079.500,00 27.60022.052.400,00216:03:49BNA26 Cdo. 0 0,000,00 0 129.500,00 1,17% 129.000,00129.500,00122.100,00129.000,00 114.899145.223.545,002116:24:41BNA26 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00131.000,00123.960,01130.000,00 42.58455.120.870,0914617:00:21BLS24 Cdo. 0 0,000,00 0 102,70 0,13% 102,70102,70102,70102,70 1.0001.027,00116:12:03

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MROCD Cdo. 330 96,100,00 0 96,10 0,87% 96,1096,1096,1096,10 32,88112:03:10
CP17O 24hs 1.000 100,000,00 0 61.800,00 0,16% 61.700,0061.800,0060.000,0061.700,00 64.00039.273.100,002016:53:38
CAC8D 24hs 0 0,000,00 0 99,90 1,42% 101,00101,0099,90101,00 2323,20214:42:58
MTCGD 24hs 855 101,50109,00 413 106,90 0,80% 106,25108,00102,00106,25 66.18770.383,6025516:56:00
TTC7O Cdo. 0 0,000,00 0 126.800,00 -6,07% 126.500,00126.800,00126.500,00126.500,00 1822.821,00213:17:10
MGC9D 24hs 0 0,000,00 0 105,50 0,66% 105,00106,85103,50105,00 110.007115.641,858416:55:02
TLCHO 24hs 0 0,000,00 0 98.150,00 -0,85% 99.000,0099.000,0098.100,0099.000,00 3.3203.258.565,00516:11:42
RFCAO 24hs 0 0,000,00 0 127.790,00 -0,93% 127.790,00127.790,00127.790,00127.790,00 13.33317.038.240,70112:43:23
CS38D Cdo. 0 0,000,00 0 103,00 0,00% 102,00103,00102,00102,00 300308,00414:27:25
TSC3O Cdo. 0 0,000,00 0 127.700,00 -5,01% 127.700,00127.700,00127.700,00127.700,00 20.00025.540.000,00114:18:05
CAC8O 24hs 0 0,000,00 0 124.000,00 -6,06% 130.000,00130.000,00124.000,00130.000,00 294364.980,00316:15:45
MRCHO 24hs 100 84.000,000,00 0 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00 3833.820,00115:02:50
PNXCD Cdo. 0 0,000,00 0 106,50 -0,93% 106,50106,50106,50106,50 1.0001.065,00114:41:34
YMCHD 24hs 0 0,0058,00 1.178 55,01 -1,96% 56,0056,2054,9056,00 68.95838.264,5917116:47:50
IRCED 24hs 0 0,000,00 0 44,00 0,00% 44,0044,0044,0044,00 3314,52216:07:28
RUCAO 24hs 0 0,000,00 0 132.800,00 -1,62% 132.800,00132.800,00132.800,00132.800,00 33.984,00116:13:53
TLC1D Cdo. 0 0,00103,50 1.000 100,00 0,10% 99,75101,9099,7599,75 57.00057.122,002816:14:46
RUC6D 24hs 0 0,00103,80 58 102,15 -1,30% 103,70103,75102,15103,70 40.44941.531,714816:53:53
TLCMO 24hs 0 0,000,00 0 128.500,00 1,62% 126.000,00128.500,00125.250,00126.000,00 126.000159.440.000,007916:53:51
GNCXO 24hs 0 0,000,00 0 94.100,00 0,58% 90.610,0094.600,0090.610,0090.610,00 566.000529.770.800,0010017:00:09
IRCHD 24hs 96 100,000,00 0 102,30 2,29% 104,00104,00101,00104,00 1.6371.664,91916:32:44
PNTCD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 7.546.3976.225,04212:19:55
YFCIO 24hs 0 0,00130.000,00 1.911 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 89115.700,00215:12:00
MRCGO 24hs 0 0,0073.000,00 800 71.000,00 0,88% 71.900,0071.900,0069.000,0071.900,00 22.33915.574.276,005016:34:30
LMS7D 24hs 0 0,000,00 0 102,90 2,79% 102,00102,95102,00102,00 10.10010.325,011016:29:45
GN34D 24hs 0 0,000,00 0 26,35 0,95% 26,8528,0026,3526,85 4.0001.076,18514:58:14
YMCVD Cdo. 0 0,00107,50 100 97,50 4,83% 93,4097,5093,4093,40 184175,32313:46:40
CLSIO 24hs 10.000 24.050,0032.000,00 300 30.000,00 0,33% 29.205,0030.000,0028.150,0029.205,00 91.40026.774.335,007016:52:11
TTC7O 24hs 0 0,000,00 0 129.500,00 1,17% 127.200,00134.800,00125.790,00127.200,00 165.034211.160.927,0011116:49:33
RCCMO 24hs 20 117.800,000,00 0 123.000,00 -0,40% 122.250,00126.000,00122.100,00122.250,00 29.08535.729.689,004317:00:01
MTCGD Cdo. 0 0,00112,00 450 104,75 -3,41% 108,45108,90104,50108,45 7.2727.632,822816:25:56
CAC5O 24hs 0 0,000,00 0 136.000,00 -1,09% 137.500,00145.000,00133.000,00137.500,00 19.76827.320.398,305916:50:59
CRCJD 24hs 1.500 101,00104,40 173 101,80 -0,39% 103,50103,50101,20103,50 37.90938.921,3110616:55:48
NBS1D 24hs 0 0,000,00 0 100,00 0,00% 100,50100,50100,00100,50 197.500197.525,254316:29:41
MGC9D Cdo. 0 0,000,00 0 107,50 4,36% 107,35107,50103,05107,35 5.6676.067,211115:05:37
RUC6O Cdo. 0 0,000,00 0 131.000,00 -1,04% 131.000,00131.000,00128.820,00131.000,00 1.1151.459.705,40615:37:53
TLCMD Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 1.0001.020,00112:09:11
RCCMO Cdo. 0 0,000,00 0 121.280,00 -0,99% 121.280,00121.280,00121.280,00121.280,00 11.212,80111:10:07
MSSFO 24hs 0 0,000,00 0 122.000,00 -1,61% 122.000,00122.000,00122.000,00122.000,00 345420.900,00115:01:22
SNABD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 7.1617.161,00417:00:23
YMCIO Cdo. 0 0,000,00 0 129.900,00 0,61% 126.010,00129.900,00125.950,00126.010,00 103.333133.089.720,4011016:30:23
LECAD 24hs 0 0,0073,00 123 62,97 -0,03% 63,5063,5061,0063,50 17.93311.124,961816:55:16
IRCGD 24hs 0 0,00102,00 1.000 100,00 -0,44% 102,00102,2599,00102,00 99.04098.871,9411116:19:48
LECED 24hs 120 100,10102,50 1.999 100,60 -0,39% 101,10102,20100,10101,10 36.86637.187,256116:46:51
LMS8D Cdo. 0 0,000,00 0 99,00 2,06% 99,0099,0099,0099,00 360356,40111:41:53
AEC1D 24hs 0 0,000,00 0 99,90 0,30% 100,00101,8099,40100,00 19.86719.922,336516:56:26
RZ9BO 24hs 100 124.500,000,00 0 127.500,00 4,75% 121.600,00127.640,00117.000,00121.600,00 2.5983.115.532,101616:32:16
CRCEO Cdo. 0 0,000,00 0 42.000,00 3,19% 39.850,0042.000,0039.850,0039.850,00 7.6953.073.689,652316:12:13
RUC7D 24hs 694 97,500,00 0 101,70 0,79% 101,50101,70101,50101,50 23.01323.381,062015:39:38
RZ9BO Cdo. 0 0,000,00 0 120.000,00 -0,82% 120.000,00120.000,00120.000,00120.000,00 200240.000,00111:26:42
CAC6O 24hs 0 0,000,00 0 93.300,00 0,64% 93.300,0093.300,0093.300,0093.300,00 300.000279.900.000,00316:36:37
YMCQD 24hs 1.983 95,0098,70 1.900 96,00 0,10% 95,5096,1095,0095,50 316.248303.409,169416:51:43
MRCPO Cdo. 0 0,000,00 0 80.000,00 2,41% 80.000,0080.000,0080.000,0080.000,00 356284.800,00112:42:27
GN34O 24hs 0 0,000,00 0 35.100,00 0,28% 36.000,0037.000,0035.000,0036.000,00 11.0003.969.700,001716:36:17
CS38O 24hs 0 0,000,00 0 131.780,00 3,07% 127.850,00132.480,00125.200,00127.850,00 44.48657.772.896,0021316:53:41
NPCAD 24hs 63 101,000,00 0 103,00 0,68% 102,50104,50100,50102,50 3.0833.156,081516:04:10
IRCFX Cdo. 0 0,000,00 0 108.998,82 0,00% 0,00108.998,82108.912,31- 1.155.9641.259.487.124,73215:20:18
VSCFO 24hs 0 0,00155.800,00 33 134.000,00 0,75% 135.000,00135.800,00134.000,00135.000,00 505681.182,20716:45:24
LMS8O 24hs 0 0,00140.000,00 247 134.000,00 3,07% 132.200,00134.000,00130.000,00132.200,00 27.02735.979.590,001816:31:07
CP32D 24hs 0 0,00103,90 100 100,10 -0,69% 99,50100,1097,0099,50 630613,66513:15:38
MRCAO 24hs 10 80.500,0092.000,00 1.000 86.240,00 0,53% 85.750,0086.870,0082.970,0085.750,00 630.920537.180.715,601.06717:00:09
LECAO 24hs 200 76.150,000,00 0 78.600,00 1,28% 78.000,0079.490,0076.100,0078.000,00 121.97995.312.048,3024417:00:02
RUC6D Cdo. 0 0,000,00 0 103,50 2,22% 103,50103,50103,50103,50 4546,58115:07:18
DNC3D Cdo. 0 0,00106,50 782 101,25 -0,78% 103,25106,4599,00103,25 34.20634.945,587216:01:57
AEC1D Cdo. 0 0,000,00 0 97,00 -5,27% 97,0097,0097,0097,00 188182,36114:00:32
MRCRO 24hs 0 0,0079.300,00 536 74.490,00 -1,78% 78.000,0078.000,0073.370,0078.000,00 77.70258.021.025,7015317:00:05
DNC1D 24hs 0 0,000,00 0 111,40 0,00% 111,40111,40111,40111,40 800891,20611:54:05
CLSID Cdo. 0 0,0028,90 4.100 25,00 8,69% 24,0025,0024,0024,00 500123,70412:09:25
YMCID Cdo. 0 0,00103,00 1.050 102,00 0,79% 101,45102,00100,55101,45 94.51295.787,954616:23:43
LECFO 24hs 0 0,00103,00 2.326.749 99,25 -0,25% 100,00100,0098,50100,00 69.016.32168.645.290,5837717:00:25
LMS8O Cdo. 0 0,000,00 0 136.000,00 2,64% 132.700,00136.000,00132.700,00132.700,00 485644.552,00414:36:50
MGC9O 24hs 50 128.100,000,00 0 134.900,00 1,69% 133.690,00136.600,00127.860,00133.690,00 209.893280.604.638,5022316:56:08
GNCXD 24hs 0 0,0075,50 4.000 73,25 -1,42% 74,7574,7573,2574,75 90.00066.615,404016:56:45
MRCKO 24hs 500 83.000,0097.500,00 48 85.000,00 -2,96% 85.000,0085.250,0085.000,0085.000,00 1.3291.130.558,002016:16:15
TSC3Y Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00115:43:21
MRCMO 24hs 11.590 85.000,0095.000,00 300 88.500,00 -0,55% 90.000,0090.000,0085.600,0090.000,00 65.51957.655.595,1015716:53:39
LMS9O Cdo. 0 0,000,00 0 124.000,00 -1,27% 126.400,00126.400,00124.000,00126.400,00 403505.792,00314:09:58
LMS7O Cdo. 0 0,000,00 0 131.530,00 -1,10% 130.170,00131.530,00130.170,00130.170,00 99.261130.013.019,50515:37:30
YMCJD Cdo. 3.000 91,1597,30 1.581 92,60 0,43% 92,0093,9991,1092,00 146.749135.885,764215:32:40
NPCBO 24hs 0 0,000,00 0 136.000,00 0,22% 135.500,00136.000,00133.000,00135.500,00 26.00035.194.400,001216:45:11
YMCID 24hs 0 0,00102,50 1.995 100,50 -0,88% 102,00102,00100,50102,00 405.211410.511,4353117:00:10
PNXCO 24hs 0 0,000,00 0 137.500,00 0,00% 138.000,00138.000,00135.000,00138.000,00 109.000148.891.800,004417:00:13
CLSID 24hs 200 22,1026,12 500 23,00 -2,12% 22,8023,1122,8022,80 29.4006.773,461616:54:55
MRCLO 24hs 0 0,000,00 0 125.310,00 0,23% 126.490,00127.000,00122.100,00126.490,00 22.88328.713.024,208116:50:09
CS44D 24hs 9.503 94,00101,40 460 98,50 0,97% 98,9098,9098,0098,90 2.3602.323,55716:32:57
MRCMO Cdo. 0 0,000,00 0 87.550,00 -5,35% 89.990,0089.990,0086.000,0089.990,00 1.2671.114.705,30616:16:41
CP34O 24hs 0 0,000,00 0 133.800,00 0,22% 135.000,00137.430,00128.000,00135.000,00 1.5792.126.648,203616:35:32
RZ9AO 24hs 0 0,00103.000,00 67 103.000,00 1,37% 100.000,00103.000,00100.000,00100.000,00 1.0001.017.380,00616:19:43
CRCED 24hs 5.000 32,0034,00 29 33,20 0,31% 33,1033,2032,6033,10 14.3394.710,697416:51:37
MSSFD 24hs 0 0,000,00 0 98,00 -2,00% 99,9599,9596,5099,95 505500,64415:08:33
NPCBD 24hs 0 0,000,00 0 105,00 0,28% 106,50106,50105,00106,50 31.00032.640,00816:44:42
TSC3O 24hs 0 0,000,00 0 128.000,00 -2,13% 126.940,00128.000,00126.940,00126.940,00 2.652.0003.384.099.000,001215:54:37
VSCFD 24hs 0 0,000,00 0 102,50 0,00% 102,50102,50102,50102,50 1.3201.353,00313:45:34
MRCQO Cdo. 0 0,000,00 0 127.000,00 -4,29% 132.000,00132.000,00127.000,00132.000,00 22.590,00213:42:12
MSSAO Cdo. 0 0,000,00 0 132.800,00 2,15% 140.000,00140.000,00132.800,00140.000,00 1.1491.561.800,00515:25:19
RUC8O 24hs 0 0,000,00 0 104,00 -0,95% 100,00104,00100,00100,00 101.795105.860,801015:44:32
PNXCD 24hs 0 0,000,00 0 106,10 -0,84% 106,50107,25106,10106,50 94.000100.355,003216:19:19
LECBO 24hs 0 0,000,00 0 130.790,00 -0,03% 130.850,00130.850,00128.250,00130.850,00 65.04283.691.805,4010016:38:10
LOC3D 24hs 6.100 101,50104,80 700 101,50 0,00% 103,40103,60101,50103,40 26.40026.950,734716:55:37
LECDO 24hs 6 75.000,0085.000,00 1.000 76.000,00 -7,20% 77.900,0077.900,0076.000,0077.900,00 749573.834,901116:54:21
MRCRO Cdo. 0 0,000,00 0 73.260,00 -4,48% 76.590,0076.590,0073.260,0076.590,00 797588.422,30515:34:28
LMS8D 24hs 0 0,000,00 0 99,65 0,55% 103,00104,0099,55103,00 14.08614.065,941016:55:21
NBS1O 24hs 0 0,000,00 0 134.000,00 0,00% 134.000,00134.000,00134.000,00134.000,00 500670.000,00111:16:10
RUC7O Cdo. 0 0,000,00 0 131.900,00 2,16% 133.000,00133.000,00131.900,00133.000,00 143189.420,00214:30:45
OTS2O 24hs 0 0,000,00 0 127.500,00 1,58% 126.000,00127.500,00126.000,00126.000,00 5.5197.011.695,00916:33:27
MSSEO 24hs 0 0,000,00 0 123.500,00 0,81% 126.480,00126.480,00118.010,00126.480,00 22.39127.535.627,104116:32:29
ARC1D Cdo. 0 0,000,00 0 103,40 -2,95% 105,60105,60103,40105,60 7.0007.284,00415:37:46
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 85.000,0087.000,0085.000,0085.000,00 1.060913.440,00211:11:34
VSCED 24hs 0 0,000,00 0 103,00 0,00% 105,00105,00103,00105,00 140.100144.305,00414:28:00
CS46D Cdo. 0 0,000,00 0 71,37 3,16% 71,1571,8871,1571,15 15.75211.251,741111:08:28
MSSAO 24hs 0 0,000,00 0 134.000,00 -0,74% 136.000,00136.000,00129.000,00136.000,00 68.32190.910.795,2010217:00:04
VSCEO 24hs 0 0,000,00 0 136.490,00 2,62% 137.000,00137.000,00132.000,00137.000,00 573784.662,10714:54:04
YMCJD 24hs 1 91,5195,90 14.500 92,94 1,02% 92,9992,9991,8092,99 196.096181.022,9943517:00:21
YCAMO 24hs 0 0,000,00 0 118.380,00 -0,01% 118.380,00118.380,00118.380,00118.380,00 12.00014.205.600,00115:36:21
MRCYD 24hs 1.000 99,000,00 0 103,50 -1,33% 100,00103,50100,00100,00 8385,60315:29:40
AER9O 24hs 0 0,000,00 0 91.500,00 0,10% 91.500,0091.500,0091.500,0091.500,00 3027.450,00113:08:17
CS44D Cdo. 0 0,00101,50 527 97,00 -1,47% 99,0099,0097,0099,00 3.2653.215,991013:51:28
CP34D 24hs 0 0,000,00 0 104,25 2,20% 102,00104,25101,00102,00 3.5793.669,501615:31:03
MRCLD 24hs 0 0,00100,80 2.501 98,50 -1,30% 99,80100,6098,5099,80 19.73719.637,246716:34:29
MRCGO Cdo. 0 0,000,00 0 69.900,00 1,30% 69.100,0069.900,0069.100,0069.100,00 10169.799,00216:22:35
LECEO 24hs 200 126.500,000,00 0 126.910,00 -0,46% 127.400,00129.000,00126.400,00127.400,00 127.010161.198.140,6015316:42:29
MRCUD 24hs 358 95,100,00 0 102,00 0,79% 105,50105,5098,00105,50 3.5433.608,231116:05:42
YFC2D 24hs 0 0,000,00 0 100,65 -4,86% 100,65100,65100,65100,65 132.000132.858,001615:38:54
GNCXO Cdo. 0 0,000,00 0 93.500,00 -3,88% 93.500,0093.500,0093.500,0093.500,00 1.000935.000,00111:57:20
MRCQD 24hs 145 98,00110,00 237 102,00 -1,92% 103,80104,50102,00103,80 5.1155.341,961215:04:18
RFCAC Cdo. 0 0,000,00 0 102,00 2,00% 100,00102,00100,00100,00 253.420255.407,161515:05:18
YMCJO Cdo. 0 0,000,00 0 118.700,00 1,23% 118.000,00119.000,00115.870,00118.000,00 177.663207.821.422,4016616:09:50
YMCOD 24hs 0 0,000,00 0 77,00 8,45% 73,0177,0073,0173,01 298218,44416:37:48
ARC1O 24hs 0 0,000,00 0 132.300,00 0,09% 128.550,00132.300,00128.550,00128.550,00 42.00054.994.600,003116:22:07
RUC6O 24hs 0 0,000,00 0 131.970,00 -0,24% 131.010,00133.190,00125.000,00131.010,00 243.771319.416.007,8013116:50:59
TLCMD 24hs 1.000 99,000,00 0 99,58 -0,12% 102,50102,5099,40102,50 415.000413.297,9011817:00:05
YFC2O 24hs 0 0,000,00 0 136.000,00 6,65% 130.000,00136.000,00126.130,00130.000,00 38.00048.842.200,001416:22:06
RFCAO Cdo. 0 0,000,00 0 128.200,00 -1,20% 125.000,00129.690,00124.620,00125.000,00 145.472183.683.069,602815:37:59
CS43O 24hs 0 0,0098,50 208.700 97,00 2,91% 95,0098,9093,0095,00 2.505.8802.394.702,597116:55:30
SNS8O 24hs 0 0,000,00 0 93.300,00 0,32% 92.500,0094.000,0092.500,0092.500,00 16.97315.855.533,701716:56:52
MSSEO Cdo. 0 0,000,00 0 120.000,00 -1,07% 120.000,00120.000,00120.000,00120.000,00 155186.000,00215:27:59
LOC2D Cdo. 0 0,000,00 0 98,80 -3,13% 98,8098,8098,8098,80 1.000988,00112:02:03
OLC2D Cdo. 0 0,000,00 0 68,00 -0,72% 68,5068,5068,0068,50 24.32016.649,37413:38:43
AEC2X 24hs 0 0,000,00 0 125.433,00 0,00% 0,00125.433,00125.433,00- 1.010.1011.266.999.987,33116:36:50
LOC2O 24hs 0 0,000,00 0 126.700,00 3,68% 124.990,00127.000,00124.950,00124.990,00 9.10011.471.885,002516:33:09
YFCDO 24hs 0 0,000,00 0 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,00 1.480.0001.494.800.000,00115:27:16
MGC9C 24hs 0 0,000,00 0 104,00 -6,30% 104,00104,00104,00104,00 10.57610.999,04115:25:37
LOC2D 24hs 100 96,200,00 0 98,00 1,03% 99,0099,0096,6099,00 88.90087.460,905216:49:47
YMCHO Cdo. 0 0,000,00 0 71.160,00 -0,26% 71.510,0071.990,0068.120,0071.510,00 30.80321.616.924,7011616:17:14
OLC4O 24hs 0 0,000,00 0 96.900,00 -6,37% 102.000,00102.000,0096.900,00102.000,00 4.350.0014.437.000.969,00215:39:38
YCA6O 24hs 0 0,000,00 0 128.700,00 1,98% 124.010,00129.000,00123.920,00124.010,00 938.0001.187.669.300,0029717:00:06
MRCID 24hs 1.500 100,60102,50 38 100,60 -0,39% 102,00102,00100,50102,00 16.16816.269,763116:24:20
BOL1O 24hs 0 0,000,00 0 136.000,00 0,74% 135.990,00136.000,00131.000,00135.990,00 8981.200.437,401216:44:45
PNTCO Cdo. 0 0,000,00 0 106,00 0,00% 106,00106,00106,00106,00 22.168.01323.498.093,78214:16:08
SNAAO 24hs 0 0,000,00 0 93.100,00 0,00% 93.000,0093.100,0093.000,0093.000,00 300.100279.393.000,00216:32:02
CS43O Cdo. 0 0,000,00 0 97,25 4,56% 95,00100,0095,0095,00 400.193387.729,101715:53:18
YMCHO 24hs 42 70.400,000,00 0 71.850,00 0,55% 71.400,0072.470,0068.200,0071.400,00 287.141203.281.237,1057617:00:24
IRCMO 24hs 0 0,00103,00 33.333 102,50 5,12% 97,50102,9097,0097,50 327.969330.896,621616:17:33
CRCEO 24hs 0 0,000,00 0 42.490,00 2,38% 42.000,0042.500,0040.520,0042.000,00 44.61218.561.466,4034716:50:20
OTS2D 24hs 50 96,10102,00 661 100,00 0,90% 101,85101,8599,30101,85 280280,12416:33:35
DNC4O Cdo. 0 0,000,00 0 101,20 2,22% 101,20101,20101,20101,20 21.74622.006,95115:54:26
RCCJD Cdo. 0 0,000,00 0 105,90 1,33% 105,90105,90105,90105,90 2.3002.435,70213:34:52
IRCKD 24hs 0 0,000,00 0 0,08 -5,88% 0,080,080,080,08 100.00080,00116:31:51
YCA6P Cdo. 0 0,00104,50 2.000 99,10 -1,78% 98,00100,0098,0098,00 42.00041.935,501816:30:21
BOL1O Cdo. 0 0,000,00 0 133.950,00 4,64% 133.950,00133.950,00133.950,00133.950,00 7093.765,00114:35:44
VSCNO 24hs 0 0,000,00 0 130.000,00 -2,98% 130.000,00130.000,00130.000,00130.000,00 5166.300,00214:00:18
IRCFO Cdo. 0 0,000,00 0 108.800,00 -1,02% 107.390,00110.710,00102.160,00107.390,00 14.84315.937.085,004515:44:47
MRCAO Cdo. 0 0,000,00 0 85.510,00 -0,21% 85.420,0086.890,0083.400,0085.420,00 55.64847.424.015,8022916:30:05
GN40O 24hs 0 0,000,00 0 129.510,00 2,78% 131.610,00131.610,00129.000,00131.610,00 1.2641.640.532,401216:49:32
TTC7D Cdo. 0 0,000,00 0 102,50 1,99% 99,15102,5099,1599,15 108107,35216:01:12
LIC6D 24hs 0 0,000,00 0 100,50 -0,09% 101,00101,00100,50101,00 201202,29616:22:50
TLC5D 24hs 2.000 68,810,00 0 70,90 0,85% 70,5070,9069,8570,50 40.00028.007,502416:45:07
DNC2D 24hs 100 99,40104,70 32 101,00 -2,41% 104,50104,75101,00104,50 28.58129.219,6515716:49:23
DNC3D 24hs 1.000 101,00103,00 1.544 101,70 0,04% 102,50103,00101,50102,50 267.657272.816,4346017:00:09
YMCQO Cdo. 0 0,000,00 0 121.670,00 0,35% 120.000,00123.750,00116.240,00120.000,00 18.45922.352.465,805716:25:38
IRCJD 24hs 500 100,600,00 0 103,00 1,47% 102,50103,80100,55102,50 16.85517.147,243817:00:24
MTCGO 24hs 0 0,00145.000,00 1.000 135.900,00 0,81% 131.000,00136.500,00129.000,00131.000,00 77.320104.316.810,1044517:00:16
YMCVD 24hs 500 94,000,00 0 96,25 -0,25% 96,5096,5096,0096,50 31.53630.401,506717:00:04
LOC3O Cdo. 0 0,00135.000,00 1.000 134.970,00 3,03% 134.970,00134.970,00134.970,00134.970,00 100134.970,00114:56:20
DNC4O 24hs 0 0,00125,00 42.486 101,00 3,06% 99,76101,9098,5099,76 2.345.5402.363.984,675116:54:17
MRCPO 24hs 2.000 74.510,0090.000,00 194 79.350,00 1,86% 80.000,0080.000,0078.000,0080.000,00 96.03476.053.802,206716:51:53
TSC3Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 9.000.0009.000.000,00615:59:37
ARC1D 24hs 0 0,00103,00 9.000 100,30 -2,76% 103,40103,40100,10103,40 66.00067.892,003716:04:59
YFCID 24hs 0 0,00105,00 450 100,00 2,04% 100,00100,00100,00100,00 100100,00115:58:28
MRCLD Cdo. 0 0,000,00 0 99,00 0,50% 99,50100,0099,0099,50 7.3937.356,901016:19:10
LMS7O 24hs 0 0,000,00 0 137.800,00 5,19% 131.000,00139.000,00130.000,00131.000,00 1.1341.479.854,701316:50:49
NPCAO Cdo. 0 0,000,00 0 136.000,00 4,61% 136.000,00136.000,00136.000,00136.000,00 100136.000,00214:41:21
IRCFO 24hs 0 0,000,00 0 109.000,00 0,01% 108.980,00110.800,00103.050,00108.980,00 196.798212.534.941,0061917:00:12
IRCID Cdo. 0 0,000,00 0 99,50 1,53% 99,5099,5099,5099,50 98,96114:55:15
PNDCD 24hs 4.000 104,500,00 0 107,15 1,08% 108,50108,50105,80108,50 22.00023.477,50815:33:12
CRCED Cdo. 0 0,000,00 0 33,50 4,19% 32,2533,5032,2532,25 5.0261.627,49414:36:16
CP32O 24hs 0 0,000,00 0 126.000,00 -0,15% 123.500,00126.000,00123.000,00123.500,00 23.84829.694.782,402116:25:05
LMS9D 24hs 0 0,00100,00 4.384 97,90 0,92% 100,50100,5097,00100,50 30.30329.695,912816:52:10
MRCZO 24hs 0 0,000,00 0 100,90 -0,78% 99,00100,9099,0099,00 409.525405.542,581016:48:49
YMCOD Cdo. 0 0,000,00 0 81,00 2,53% 76,0086,0076,0076,00 8.8537.428,37914:46:54
NPCAO 24hs 0 0,000,00 0 129.800,00 -0,52% 130.500,00130.500,00125.000,00130.500,00 51.84065.971.736,005417:00:01
MGCHD Cdo. 0 0,000,00 0 101,20 -0,29% 101,20101,20101,20101,20 7474,89114:57:58
TLCDO 24hs 0 0,000,00 0 92.000,00 2,22% 90.000,0092.000,0090.000,0090.000,00 3531.700,00212:53:56
AEC1O 24hs 0 0,000,00 0 127.400,00 -0,85% 128.500,00135.000,00126.000,00128.500,00 78.22899.747.013,2015916:52:52
PECBO 24hs 0 0,000,00 0 137.060,00 -2,00% 139.870,00143.400,00137.060,00139.870,00 93130.058,401315:46:21
IRCJO 24hs 0 0,000,00 0 130.890,00 0,68% 129.790,00130.890,00124.000,00129.790,00 36.52646.534.110,007016:56:58
IRCID 24hs 0 0,0099,90 2.900 92,00 -4,67% 97,5099,0091,5097,50 5.9575.748,052115:23:55
YMCJO 24hs 0 0,00129.500,00 1.037 118.420,00 0,44% 118.200,00120.690,00112.900,00118.200,00 340.329398.858.122,7094117:00:20
IRCGO Cdo. 0 0,000,00 0 134.090,00 8,18% 124.500,00134.090,00124.500,00124.500,00 1.7912.279.999,50515:50:24
LMS9O 24hs 70 123.100,000,00 0 126.810,00 1,12% 131.490,00131.490,00123.100,00131.490,00 361.921454.369.420,805516:24:14
YMCVO 24hs 0 0,000,00 0 123.750,00 -0,10% 126.000,00126.000,00118.010,00126.000,00 49.98961.456.928,9012917:00:13
RCCJD 24hs 0 0,00107,50 394 105,45 0,42% 105,10105,90104,00105,10 35.11436.893,614617:00:03
LECBO Cdo. 0 0,000,00 0 130.500,00 -2,53% 128.300,00130.500,00128.300,00128.300,00 5.6297.291.778,201415:11:59
LOC3O 24hs 0 0,000,00 0 130.000,00 -0,99% 129.000,00132.970,00129.000,00129.000,00 204.200265.604.275,009316:43:11
DNC2O 24hs 100 126.100,000,00 0 130.950,00 -1,54% 133.000,00134.000,00128.000,00133.000,00 42.72755.780.307,5024516:55:36
RZ9BD 24hs 600 97,00101,10 500 97,10 -4,57% 100,00100,0097,10100,00 2.4852.470,94216:01:46
IRCLO 24hs 0 0,000,00 0 122.000,00 -0,81% 121.000,00126.000,00120.000,00121.000,00 14.53117.581.838,601616:47:34
LECBD 24hs 1.300 101,200,00 0 104,90 -0,94% 106,40106,40102,10106,40 10.63010.968,512416:12:54
PQCQO 24hs 0 0,000,00 0 96.700,00 0,00% 96.700,0096.700,0096.700,0096.700,00 1967,00116:10:11
MGCJO Cdo. 0 0,000,00 0 129.990,00 7,38% 129.950,00129.990,00129.950,00129.950,00 810.398,00216:25:48
YMCIO 24hs 0 0,00138.000,00 1.008 130.000,00 0,62% 132.300,00132.300,00125.610,00132.300,00 427.017548.843.401,0090317:00:14
MGC9O Cdo. 0 0,000,00 0 135.500,00 7,45% 134.600,00135.500,00134.600,00134.600,00 135181.836,00416:00:15
YCA6P 24hs 1.000 99,45102,00 4.000 99,95 -0,24% 100,20100,4599,60100,20 983.000981.935,5022417:00:25
PNWCD 24hs 0 0,000,00 0 98,75 -1,25% 96,0098,7594,0096,00 48.81148.007,74616:30:10
MSSED 24hs 500 94,00103,90 2.193 95,50 -1,54% 96,9597,0095,5096,95 7.6067.319,012116:45:20
LECAO Cdo. 2.000 70.050,000,00 0 79.340,00 2,37% 77.500,0079.400,0074.500,0077.500,00 20.05715.517.034,606116:11:06
YMCOO 24hs 0 0,00109.000,00 46 98.000,00 2,08% 95.100,00102.500,0095.100,0095.100,00 261.869253.995.489,608616:55:48
MSSAD 24hs 50 104,000,00 0 105,00 -0,19% 105,90105,90104,95105,90 7.1057.475,532917:00:17
YMCQO 24hs 100 106.000,00144.200,00 78 122.100,00 0,57% 123.970,00123.970,00116.370,00123.970,00 212.279258.113.996,7032116:55:52
LECEO Cdo. 0 0,000,00 0 127.990,00 3,21% 125.000,00127.990,00125.000,00125.000,00 4.1325.242.370,70815:49:47
MGCLD 24hs 50 93,000,00 0 97,80 -1,31% 97,8097,8097,8097,80 5755,75112:49:14
MGCHD 24hs 0 0,00108,00 300 98,30 -1,20% 99,60100,0098,0599,60 19.88919.627,234316:41:21
CP31D Cdo. 0 0,000,00 0 67,50 5,14% 64,4067,5064,4064,40 1.352884,27311:11:32
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 17.71216.383.600,001114:42:14
MGCJD 24hs 0 0,00102,00 2.000 99,60 -0,20% 100,00100,2599,00100,00 36.37236.135,944516:51:54
YMCMO 24hs 500 96.000,00100.800,00 36 97.000,00 1,04% 95.000,00100.990,0095.000,0095.000,00 2.6322.590.542,803016:46:09
GN40D 24hs 268 97,500,00 0 100,00 0,00% 100,00100,00100,00100,00 1.5541.554,00316:07:54
GN40O Cdo. 0 0,000,00 0 129.000,00 -2,27% 129.000,00129.000,00129.000,00129.000,00 115148.350,00112:26:05
PNDCO 24hs 0 0,000,00 0 133.000,00 -5,29% 138.500,00138.500,00133.000,00138.500,00 19.00025.765.300,00514:57:07
YCAMD 24hs 0 0,000,00 0 92,70 0,00% 92,7092,7092,7092,70 16.00014.832,00114:11:46
DNC2D Cdo. 0 0,000,00 0 103,50 2,37% 103,00106,00101,00103,00 2.4242.486,801416:16:48
MRCQO 24hs 0 0,000,00 0 127.000,00 -1,16% 125.000,00127.000,00123.000,00125.000,00 98.399124.451.385,908117:00:02
LECFO Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 85.66985.669,00213:31:02
MGCJO 24hs 0 0,000,00 0 132.400,00 4,66% 123.010,00133.000,00123.010,00123.010,00 307.129388.151.953,106716:50:03
YMCHD Cdo. 0 0,000,00 0 55,25 0,27% 55,9056,9055,0055,90 3.9532.196,712815:22:05
RUC7O 24hs 0 0,000,00 0 128.600,00 -0,69% 129.600,00131.000,00128.500,00129.600,00 9.93312.828.679,902716:49:04
PECBD 24hs 0 0,000,00 0 107,80 0,74% 108,00108,00107,80108,00 173186,82815:46:11
LMS9D Cdo. 0 0,000,00 0 98,40 -0,10% 98,4098,4098,4098,40 4.7004.624,80411:34:52
MGCJD Cdo. 0 0,000,00 0 100,00 3,09% 100,00100,00100,00100,00 22,00114:57:23
DNC2O Cdo. 0 0,000,00 0 129.000,00 -2,27% 138.990,00138.990,00127.330,00138.990,00 1.2061.585.792,801015:14:06
MRCYO 24hs 0 0,000,00 0 128.000,00 0,00% 128.000,00128.000,00127.000,00128.000,00 20.53726.146.872,501716:53:31
MRCIO 24hs 0 0,000,00 0 128.350,00 -0,50% 129.000,00129.000,00126.810,00129.000,00 108.018137.506.996,408216:54:10
MRCUO 24hs 0 0,000,00 0 131.000,00 0,79% 134.440,00134.440,00130.500,00134.440,00 1.8472.444.562,101416:05:51
CRCJO Cdo. 0 0,000,00 0 132.200,00 -1,31% 131.500,00133.100,00126.520,00131.500,00 1.7842.351.987,80915:07:44
DNC3O Cdo. 0 0,000,00 0 133.000,00 0,76% 131.090,00133.000,00128.500,00131.090,00 11.37114.822.991,005116:13:41
IRCJD Cdo. 0 0,000,00 0 100,50 0,44% 100,50100,50100,50100,50 211212,06114:04:03
HJCBD 24hs 0 0,000,00 0 99,25 0,25% 99,2599,2599,2599,25 100.00099.250,00114:45:41
TLC1O Cdo. 0 0,000,00 0 128.480,00 1,36% 124.360,00128.480,00124.000,00124.360,00 50.00063.164.200,002214:54:39
MGCHO 24hs 0 0,000,00 0 127.450,00 1,47% 126.490,00127.990,00121.600,00126.490,00 22.20728.200.419,605816:51:00
YMCQD Cdo. 0 0,000,00 0 95,00 -1,04% 96,0096,0094,0096,00 2.8182.693,09915:13:46
SNS9O 24hs 0 0,0095.000,00 100 93.290,00 0,20% 93.990,0093.990,0092.250,0093.990,00 76.09670.833.422,7019217:00:13
CP17D 24hs 0 0,0050,00 2.000 48,10 -1,63% 48,1549,3047,5048,15 16.0007.718,00916:08:38
IRCIO 24hs 0 0,000,00 0 126.450,00 3,64% 118.000,00126.500,00118.000,00118.000,00 22.98827.627.089,102716:01:10
DNC1O 24hs 0 0,000,00 0 142.000,00 -6,57% 144.000,00144.000,00142.000,00144.000,00 200286.000,00211:36:04
IRCGO 24hs 0 0,000,00 0 126.600,00 -0,23% 131.000,00131.000,00126.000,00131.000,00 15.35019.548.356,607416:09:10
DHS8O 24hs 0 0,000,00 0 104,40 -1,50% 101,00104,4099,15101,00 1.570.0621.591.949,221016:53:01
RCCJO Cdo. 0 0,000,00 0 133.990,00 0,51% 131.000,00133.990,00130.330,00131.000,00 1.2021.577.596,60315:34:59
DNC3O 24hs 1.400 129.100,000,00 0 132.990,00 2,77% 129.000,00134.900,00125.010,00129.000,00 220.048286.174.901,1055316:51:00
CS38O Cdo. 0 0,000,00 0 131.500,00 -1,79% 132.900,00136.000,00131.500,00132.900,00 748995.120,00314:27:51
RCCMD 24hs 50 94,10104,00 380 95,00 0,15% 96,2098,5094,7096,20 3.1263.022,632016:18:28
MRCAX Cdo. 0 0,000,00 0 84.999,76 0,00% 0,0084.999,7684.999,76- 891.844758.065.268,49115:02:15
IRCEO 24hs 0 0,0058.000,00 2.625 55.100,00 -1,60% 58.000,0058.000,0055.100,0058.000,00 187106.372,00815:48:25
VSCKO 24hs 0 0,0099.990,00 15 66.000,00 0,00% 66.000,0066.000,0066.000,0066.000,00 1660,00116:14:31
VSCOO 24hs 0 0,000,00 0 127.000,00 -2,15% 127.960,00127.960,00126.000,00127.960,00 510.440647.306.091,001116:12:50
TLC1D 24hs 0 0,00102,00 3.000 99,84 -0,11% 99,9499,9798,8699,94 367.000365.532,508116:47:47
YMCHC 24hs 0 0,000,00 0 56,00 1,26% 56,0056,0056,0056,00 7542,00113:47:23
YMCOO Cdo. 0 0,000,00 0 97.390,00 2,51% 97.300,0097.390,0094.500,0097.300,00 44.43042.775.369,503116:25:47
RFCAD Cdo. 0 0,000,00 0 102,00 1,09% 101,00102,00100,00101,00 32.99633.512,181115:04:51
MROCD 24hs 0 0,000,00 0 97,00 -3,00% 101,00101,5097,00101,00 5.7065.739,591212:04:21
GN43O 24hs 0 0,000,00 0 131.950,00 -0,78% 131.950,00131.950,00131.950,00131.950,00 2229.029,00111:03:21
MGCEO 24hs 0 0,000,00 0 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 401360.900,001016:40:40
FOS2O 24hs 0 0,000,00 0 92.000,00 -4,16% 96.000,0096.000,0092.000,0096.000,00 4744.040,00215:19:38
LMS9C Cdo. 0 0,000,00 0 98,40 -0,10% 98,4098,4098,4098,40 11.60011.414,40411:33:29
TLC5O 24hs 0 0,000,00 0 89.010,00 0,01% 90.500,0094.000,0088.010,0090.500,00 127.000113.630.600,005816:43:08
SNS9D 24hs 0 0,0089,00 225 73,89 5,55% 74,0074,0073,0074,00 575425,20715:10:22
IRCHO 24hs 0 0,000,00 0 130.000,00 0,00% 129.500,00130.000,00122.000,00129.500,00 7.2899.222.904,802916:49:52
LECED Cdo. 0 0,000,00 0 101,00 0,00% 101,20101,20100,05101,20 621628,21512:45:14
MGCLO 24hs 0 0,000,00 0 130.000,00 -7,14% 136.000,00136.000,00130.000,00136.000,00 419553.980,00417:00:16
CRCJD Cdo. 0 0,000,00 0 101,50 0,49% 105,20105,20101,50105,20 1.0941.121,73516:30:14
YMCVO Cdo. 0 0,000,00 0 123.000,00 1,46% 125.000,00125.000,00120.000,00125.000,00 2.4673.072.520,001016:30:00
CAC5D 24hs 500 100,000,00 0 106,50 -2,15% 109,50109,50106,00109,50 13.10713.986,644116:50:59
TSC3X Cdo. 0 0,000,00 0 125.000,00 0,00% 0,00127.500,00125.000,00- 9.500.00011.936.400.000,00715:59:41
TTC7D 24hs 0 0,00105,00 110 100,00 -0,49% 101,00101,00100,00101,00 89.17489.312,105616:44:04
CRCJO 24hs 36 125.000,000,00 0 131.000,00 -0,68% 131.900,00131.900,00129.010,00131.900,00 80.105104.832.053,9021416:56:19
YCA6C 24hs 0 0,000,00 0 100,35 0,19% 100,35100,35100,35100,35 7.0007.024,50114:15:26
CS37O 24hs 0 0,000,00 0 126.000,00 0,80% 126.000,00126.000,00126.000,00126.000,00 178224.280,00316:38:10
MTCGO Cdo. 0 0,000,00 0 137.590,00 1,02% 132.010,00142.000,00132.000,00132.010,00 8.84512.067.189,609816:25:35
TSC3D 24hs 0 0,000,00 0 100,45 -0,34% 100,55100,55100,45100,55 67.00067.326,00515:30:04
MRCAD 24hs 1.217 66,5068,00 100 67,10 -0,14% 67,3967,3966,5767,39 351.098235.097,6448517:00:27
RCCJO 24hs 0 0,000,00 0 134.000,00 1,08% 132.560,00134.000,00126.010,00132.560,00 158.995210.252.201,209216:56:37
CS44O 24hs 0 0,000,00 0 124.500,00 0,68% 125.000,00126.980,00121.320,00125.000,00 4.7735.942.916,304316:28:47
YCA6O Cdo. 0 0,000,00 0 127.600,00 0,40% 124.070,00127.650,00124.070,00124.070,00 29.00036.654.200,002415:44:49
LMS7D Cdo. 0 0,000,00 0 102,90 -2,46% 104,50104,50101,50104,50 33.30434.276,45414:39:36
TLC5O Cdo. 0 0,000,00 0 87.900,00 -1,78% 87.900,0087.900,0087.900,0087.900,00 1.000879.000,00112:04:10
IRCFD Cdo. 0 0,0095,00 1.300 85,85 -1,09% 83,3086,0083,3083,30 12.37010.481,771615:56:49
PN5CX 24hs 0 0,000,00 0 93.788,26 0,00% 0,0093.788,2693.788,26- 4.604.6854.318.654.032,07116:44:23
IRCKO 24hs 0 0,000,00 0 103,60 -6,66% 110,00113,00103,50110,00 264.229284.752,011916:55:49
MRCOO 24hs 0 0,000,00 0 124.800,00 -0,39% 124.000,00125.300,00122.000,00124.000,00 9.05711.167.096,706316:40:58
DHS8D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2.323.733.4871.884.037,463.44015:58:48
CS38D 24hs 100 99,10105,40 1.247 101,20 -0,29% 101,50103,50100,25101,50 124.989127.447,0919017:00:09
BOL1D 24hs 0 0,00108,90 491 105,40 0,19% 108,90108,90105,40108,90 211229,54513:11:56
SNS9O Cdo. 0 0,000,00 0 93.000,00 0,76% 93.010,0093.240,0092.740,0093.010,00 11.24410.443.942,404516:18:45
VSCPO 24hs 0 0,000,00 0 134.000,00 0,00% 130.010,00138.980,00130.010,00130.010,00 20.19727.214.492,502416:41:29
TLC1O 24hs 0 0,000,00 0 128.500,00 1,90% 126.000,00128.790,00124.500,00126.000,00 304.000383.957.500,0015316:56:56
IRCFD 24hs 586 84,2589,50 4.166 85,10 -1,03% 84,0589,5084,0584,05 140.825119.894,4834216:39:15
YMCTO 24hs 0 0,000,00 0 98.500,00 -1,00% 98.500,0098.500,0098.500,0098.500,00 10098.500,00114:07:29
PQCHX 24hs 0 0,000,00 0 97.460,00 0,00% 0,0097.460,0095.050,00- 1.000.000962.550.000,00216:10:35
VSCQO 24hs 0 0,000,00 0 95.500,00 0,52% 95.500,0095.500,0095.500,0095.500,00 200191.000,00116:30:16
IRCLD 24hs 1.500 94,300,00 0 97,50 0,00% 96,5097,5094,0096,50 6.2395.966,741916:52:13
MRCAD Cdo. 0 0,0072,70 99 67,20 0,14% 68,6968,6966,7068,69 30.75020.661,796416:07:06
VSCPD 24hs 0 0,000,00 0 106,00 -0,93% 106,00110,00105,75106,00 9.3879.966,812015:44:36
DHS8O Cdo. 0 0,000,00 0 106,30 0,47% 105,00106,40104,60105,00 2.930.967.6283.100.701.178,994.07816:01:41
IRCJO Cdo. 0 0,000,00 0 125.500,00 -6,69% 125.500,00125.500,00125.500,00125.500,00 1822.590,00113:25:50
VSCPO Cdo. 0 0,000,00 0 134.000,00 3,07% 134.000,00134.000,00134.000,00134.000,00 3.3774.525.180,00115:27:26
OLC2O Cdo. 0 0,000,00 0 88.800,00 2,71% 87.900,0088.800,0087.900,0087.900,00 34.12730.096.711,50516:02:14

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT21Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 1.600.000.0001.284.800.000,00415:41:28
DT23Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 4.500.000.0003.613.500.000,00515:43:02
NM27Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 2.200.000.0001.766.600.000,00315:31:03
NM28Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 2.500.000.0002.007.500.000,00715:32:19
NM29Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 2.500.000.0002.007.500.000,00715:33:18
NM34Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 5.800.000.0004.657.400.000,00715:40:17
NM33Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 6.700.000.0005.380.100.000,00815:38:19
DT20Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 1.610.000.0001.292.830.000,00415:41:04
NM31Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 2.800.000.0002.248.400.000,00715:35:28
NM32Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 4.900.000.0003.934.700.000,001315:36:57
DT22Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 1.700.000.0001.365.100.000,00415:41:53
NM30Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 2.900.000.0002.328.700.000,00715:34:25
PVR1Q Cdo. 0 0,000,00 0 65.000,00 0,00% 63.500,0065.000,0063.500,0063.500,00 101.97466.264.605,0010016:13:40

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
862.766.732.758
Total Futuro Pesos
863.887.905.720
Total Contado Dólares
101.416.091
Total Futuro Dólares
101.445.043
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 01/08/2024 817.375.868.790,00 818.148.835.679,00 34,51% contado inmediato
001 Dólar efectivo Privada Paridad 01/08/2024 79.154.943,00 79.164.904,00 4,59% contado inmediato
002 Pesos Privada Paridad 02/08/2024 3.318.931.598,00 3.325.315.268,00 35,10% contado inmediato
005 Pesos Privada Paridad 05/08/2024 1.252.581.561,00 1.258.825.464,00 36,38% contado inmediato
005 Dólar efectivo Privada Paridad 05/08/2024 48.823,00 48.856,00 4,99% contado inmediato
006 Pesos Privada Paridad 06/08/2024 677.638.367,00 681.680.423,00 36,28% contado inmediato
006 Dólar efectivo Privada Paridad 06/08/2024 2.665,00 2.667,00 3,36% contado inmediato
007 Pesos Privada Paridad 07/08/2024 37.194.898.642,00 37.467.525.878,00 38,21% contado inmediato
007 Dólar efectivo Privada Paridad 07/08/2024 21.854.035,00 21.871.825,00 4,24% contado inmediato
008 Pesos Privada Paridad 08/08/2024 155.297.501,00 156.586.915,00 37,88% contado inmediato
009 Pesos Privada Paridad 09/08/2024 169.216.436,00 170.727.306,00 36,21% contado inmediato
012 Pesos Privada Paridad 12/08/2024 147.799.601,00 149.566.398,00 36,36% contado inmediato
013 Pesos Privada Paridad 13/08/2024 16.392.051,00 16.599.708,00 35,56% contado inmediato
014 Pesos Privada Paridad 14/08/2024 985.116.752,00 999.859.307,00 39,01% contado inmediato
015 Pesos Privada Paridad 15/08/2024 45.479.143,00 46.185.921,00 37,81% contado inmediato
016 Pesos Privada Paridad 16/08/2024 21.302.693,00 21.646.996,00 36,87% contado inmediato
019 Pesos Privada Paridad 19/08/2024 843.868,00 859.996,00 36,71% contado inmediato
020 Pesos Privada Paridad 20/08/2024 300.000.000,00 306.328.767,00 38,50% contado inmediato
021 Pesos Privada Paridad 21/08/2024 428.380.181,00 437.946.886,00 38,81% contado inmediato
022 Pesos Privada Paridad 22/08/2024 4.626.848,00 4.722.764,00 34,39% contado inmediato
023 Pesos Privada Paridad 23/08/2024 16.211.658,00 16.549.125,00 33,03% contado inmediato
026 Pesos Privada Paridad 26/08/2024 58.300,00 59.878,00 38,00% contado inmediato
027 Pesos Privada Paridad 27/08/2024 2.004.089,00 2.059.549,00 37,40% contado inmediato
028 Pesos Privada Paridad 28/08/2024 53.533.744,00 55.216.817,00 40,98% contado inmediato
029 Pesos Privada Paridad 29/08/2024 13.186.930,00 13.583.831,00 37,88% contado inmediato
030 Pesos Privada Paridad 30/08/2024 585.744.005,00 605.512.968,00 41,06% contado inmediato
030 Dólar efectivo Privada Paridad 30/08/2024 355.625,00 356.791,00 3,99% contado inmediato
050 Pesos Privada Paridad 19/09/2024 1.620.000,00 1.709.876,00 40,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA840.063.845.408,00100,00%
Renta Variable37.645.554.688,004,48%
Acciones16.970.530.893,002,02%
Cedears20.675.023.795,002,46%
Ejercicios0,000,00%
Renta fija799.160.027.011,0095,14%
PPT593.781.599.837,0070,69%
Títulos Públicos582.557.373.452,0069,35%
Obligaciones Negociables11.224.226.385,001,34%
SENEBI205.378.427.174,0024,45%
Títulos Públicos122.661.809.119,0014,60%
Obligaciones Negociables82.716.618.055,009,85%
Futuros69.871.200,000,01%
Opciones634.893.168,000,08%
Cauciones0,000,00%
Préstamos Tít. Valores2.553.499.341,000,30%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 31 de Julio de 2024 17:30 PM, sujetos a revisión.