Informe de Cierre de la Jornada

Bolsar | Martes 30 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,47%  cerrando en un valor de 1.444.516,37 mientras que el índice S&P BOLSA-G tuvo una variación de -2,56%  cerrando en un valor de 61.452.883,77. Hasta las 17:30 el monto total operado durante la jornada fue de 1.740.133.103.390,00 de pesos, de los cuales 33.616.983.846,00 de pesos se negociaron en Renta Variable (12.653.037.559,00 en Acciones y 20.963.946.287,00 en Cedears) y de los cuales 1.702.079.930.211,00 de pesos se negociaron en Renta Fija (1.486.405.492.027,00 en Títulos Públicos y 215.674.438.184,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.444.516,37
Variación
-2,47%
Apertura
1.481.241,56
Máximo
1.482.169,61
Mínimo
1.439.855,68
Cierre
1.481.241,56
Hora
13:44:15

S&P BOLSA-G

Último
61.452.883,77
Variación
-2,56%
Apertura
63.071.006,05
Máximo
63.154.628,22
Mínimo
61.286.752,95
Cierre
63.071.006,05
Hora
13:44:15

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación
IRS2W916,68-11,44% 
OEST1.000,00-9,90% 
COME210,00-9,48% 
MORI308,62-9,47% 
CVH4.439,20-9,46% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
EDN Cdo. 0 0,00 1.160,00 10 1.020,00 -1,92% 1.050,00995,001.070,001.040,0021.958,0022.492.701,0021716:28:05
IRSA 24hs 0 0,00 1.320,00 14 1.165,00 -1,68% 1.185,001.145,001.195,001.185,00497.151,00585.166.145,0080916:59:02
YPFD Cdo. 2 23.800,00 33.101,00 1 23.950,00 -4,20% 25.100,0023.875,0025.350,0025.000,0018.998,00461.308.300,0085216:28:54
COME Cdo. 0 0,00 255,00 20 211,00 -9,73% 230,00208,00240,00233,75330.569,0071.214.769,0093916:29:34
TECO2 24hs 0 0,00 1.700,00 4 1.575,00 -2,17% 1.630,001.550,001.645,001.610,00124.159,00196.219.530,0079016:58:57
BYMA 24hs 410 282,00 323,00 100 297,00 -5,71% 314,50285,00319,00315,001.432.198,00427.712.922,502.81916:59:56
VALO Cdo. 1 325,00 0,00 0 340,50 0,14% 340,50325,50350,00340,0018.079,006.106.569,0033916:27:25
PAMP 24hs 20 2.180,00 2.500,00 58 2.230,00 -5,30% 2.355,002.205,002.355,002.355,001.485.012,003.343.874.765,005.40617:14:17
TGSU2 Cdo. 8 4.010,00 5.100,00 4 4.210,00 -4,31% 4.425,004.175,004.600,004.400,006.722,0028.724.110,0032216:28:40
BBAR 24hs 0 0,00 3.560,00 250 3.355,00 -1,90% 3.380,003.320,003.475,003.420,00387.366,001.312.176.225,001.70016:59:45
SUPV Cdo. 0 0,00 2.000,00 56 1.495,00 -2,92% 1.535,001.485,001.560,001.540,0013.223,0020.114.720,0019016:27:17
BBAR Cdo. 0 0,00 4.500,00 225 3.330,00 -2,20% 3.420,003.315,003.450,003.405,009.423,0032.004.295,0030416:23:36
TRAN 24hs 0 0,00 1.560,00 143 1.430,00 -4,34% 1.520,001.400,001.520,001.495,00391.982,00563.869.180,0099616:59:28
GGAL 24hs 14 3.350,00 3.975,00 100 3.420,00 -4,46% 3.615,003.410,003.615,003.580,001.850.291,006.450.850.725,004.47016:59:57
LOMA Cdo. 0 0,00 1.775,00 13 1.595,00 -3,33% 1.650,001.590,001.710,001.650,0011.113,0018.033.045,0017216:15:28
PAMP Cdo. 8 2.150,00 2.800,00 250 2.215,00 -5,74% 2.335,002.210,002.350,002.350,0082.395,00188.349.375,0096916:28:13
EDN 24hs 450 970,00 1.090,00 231 1.000,00 -4,76% 1.050,00998,001.080,001.050,00532.475,00540.021.645,001.31416:59:56
LOMA 24hs 0 0,00 1.900,00 905 1.585,00 -3,93% 1.640,001.565,001.665,001.650,00383.314,00613.131.540,001.34316:59:23
COME 24hs 10 195,00 241,50 100 210,00 -9,48% 228,00208,50230,00232,008.065.473,001.735.719.238,256.86617:05:17
CRES 24hs 1 900,00 1.060,00 220 944,00 -4,06% 987,00936,00987,00984,00170.142,00162.200.789,002.14616:58:25
TGSU2 24hs 11 4.000,00 4.290,00 157 4.200,00 -5,40% 4.445,004.185,004.480,004.440,00161.202,00687.666.990,001.92916:59:48
BYMA Cdo. 0 0,00 319,00 1 299,50 -3,07% 315,00293,50315,00309,0091.176,0027.350.925,5046816:28:26
CRES Cdo. 0 0,00 1.200,00 275 942,00 -3,87% 978,00940,00986,00980,0013.843,0013.244.397,0027416:27:03
TGNO4 Cdo. 0 0,00 3.500,00 246 2.660,00 -4,83% 2.885,002.600,002.890,002.795,0014.177,0038.672.010,0038216:27:08
TECO2 Cdo. 0 0,00 2.187,00 1 1.560,00 -4,00% 1.635,001.555,001.640,001.625,003.750,005.975.005,009916:17:42
MIRG Cdo. 0 0,00 0,00 0 17.925,00 -4,40% 18.475,0017.925,0018.475,0018.750,00276,805.024.432,505216:13:57
YPFD 24hs 8 23.300,00 27.550,00 5 23.975,00 -4,00% 25.275,0023.875,0025.275,0024.975,00347.804,008.468.762.050,004.90316:59:58
GGAL Cdo. 0 0,00 4.770,00 6 3.425,00 -4,06% 3.625,003.410,003.630,003.570,0084.461,00298.545.110,0088416:29:21
TXAR Cdo. 0 0,00 0,00 0 905,00 -4,83% 952,00890,00952,00951,0016.042,0014.805.433,0019416:23:26
TRAN Cdo. 0 0,00 0,00 0 1.450,00 -2,35% 1.470,001.435,001.530,001.485,0010.752,0015.652.045,0013516:20:57
BMA 24hs 1 5.000,00 6.750,00 3 6.100,00 -4,38% 6.260,006.010,006.440,006.380,00288.953,001.800.073.030,002.41216:59:18
TXAR 24hs 50 882,00 955,00 200 906,00 -4,32% 940,00895,00955,00947,00370.621,00339.754.328,001.30016:59:34
IRSA Cdo. 0 0,00 0,00 0 1.150,00 -3,36% 1.220,001.150,001.220,001.190,0010.686,0012.530.910,0011016:05:15
TGNO4 24hs 1 2.500,00 2.960,00 9 2.665,00 -4,82% 2.800,002.665,002.850,002.800,00319.329,00858.182.255,001.68716:59:42
CEPU Cdo. 0 0,00 1.370,00 789 1.020,00 -5,11% 1.065,001.005,001.070,001.075,0033.314,0034.197.785,0031516:23:14
MIRG 24hs 0 0,00 20.600,00 10 18.025,00 -4,37% 18.800,0017.875,0019.200,0018.850,005.295,7096.718.310,0036916:57:41
ALUA 24hs 1 900,00 1.090,00 283 905,00 -3,82% 945,00901,00960,00941,00362.463,00332.760.175,002.15817:05:25
VALO 24hs 105 329,00 350,00 929 341,00 -0,43% 347,00337,00347,00342,501.252.382,00427.798.035,501.28016:59:53
ALUA Cdo. 0 0,00 1.100,00 1.010 910,00 -2,67% 936,00910,00955,00935,0030.221,0027.883.158,0041216:27:35
SUPV 24hs 0 0,00 1.750,00 651 1.490,00 -4,18% 1.535,001.470,001.560,001.555,00264.063,00398.765.465,001.12316:59:36
BMA Cdo. 0 0,00 8.000,00 200 6.060,00 -4,86% 6.390,006.050,006.390,006.370,005.392,0033.798.950,0027216:24:52
CEPU 24hs 1 1.000,00 1.030,00 200 1.010,00 -5,60% 1.080,001.005,001.080,001.070,001.166.842,001.196.025.775,002.18316:59:48

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPAT 24hs 20 1.300,002.780,00 278 2.245,00 -9,10% 2.355,002.585,002.190,002.355,00 45.294104.801.015,0050116:59:34
PAMPD 24hs 0 0,002,30 125 1,81 -1,63% 1,861,861,731,86 4.7208.279,976416:56:07
CELU Cdo. 0 0,000,00 0 1.195,00 0,00% 1.150,001.200,001.105,001.150,00 1.8012.078.185,001715:58:29
CECO2 Cdo. 0 0,000,00 0 282,50 -6,76% 297,00297,00280,00297,00 9.0882.597.347,503016:27:59
LEDE Cdo. 0 0,000,00 0 1.080,00 -1,36% 1.100,001.120,001.080,001.100,00 1.1351.262.520,00816:04:56
CVH Cdo. 0 0,000,00 0 4.255,00 -9,46% 4.650,004.650,004.255,004.650,00 25110.980,00414:56:48
BPAT Cdo. 0 0,000,00 0 2.220,00 -7,11% 2.360,002.460,002.220,002.360,00 3.5288.210.185,005515:48:24
SAMI Cdo. 0 0,000,00 0 866,00 1,28% 826,00866,00825,00826,00 4.3323.623.195,003615:45:39
CARC 24hs 1.000 28,0035,00 1.220 30,00 -4,30% 32,4533,0029,0032,45 625.67218.825.351,0018416:59:10
HAVA 24hs 0 0,006.650,00 8 5.690,00 -1,55% 5.650,005.920,005.440,005.650,00 6.05334.079.640,0032216:55:20
MORI 24hs 3.492 284,00390,00 454 301,00 -9,47% 330,00330,00295,50330,00 1.074.120331.489.955,001.52016:59:49
CRE3W Cdo. 0 0,000,00 0 740,00 5,71% 769,00769,00740,00769,00 3.1002.296.900,00514:43:58
GBAN 24hs 0 0,001.475,00 72 1.085,00 -6,06% 1.155,001.155,001.030,001.155,00 10.08211.198.615,0010416:59:48
GAMI 24hs 0 0,00246,00 50 220,00 -1,78% 227,75227,75215,50227,75 24.0325.283.694,759116:45:19
GBAN Cdo. 0 0,000,00 0 1.090,00 -8,01% 1.120,001.120,001.090,001.120,00 252277.010,001014:58:51
CADO Cdo. 0 0,000,00 0 581,00 0,34% 581,00581,00581,00581,00 5934.279,00111:53:50
GGALD 24hs 150 2,352,84 10 2,74 -1,08% 2,712,812,602,71 3.5989.788,257216:55:11
MORI Cdo. 0 0,00410,00 100 303,00 -8,59% 331,00331,00295,50331,00 87.07326.728.613,5022316:12:06
IRS2W 24hs 0 0,000,00 0 921,00 -11,44% 906,00960,00890,00906,00 4.5194.142.495,005916:57:56
DYCA 24hs 0 0,000,00 0 425,00 -1,62% 425,00425,00425,00425,00 250106.250,00314:15:17
YPFDD 24hs 0 0,0024,20 20 19,15 -2,04% 19,5519,6018,6519,55 1.02719.645,957116:56:56
CAPX Cdo. 0 0,000,00 0 6.350,00 -0,78% 6.300,006.350,006.200,006.300,00 8855.539.180,00812:53:35
FIPL Cdo. 0 0,000,00 0 283,00 -6,90% 295,00295,00282,50295,00 32895.074,00514:57:06
CADO 24hs 0 0,000,00 0 539,00 -5,27% 541,00550,00522,00541,00 12.8186.880.215,004416:45:36
HSAT 24hs 0 0,00305,00 244 265,00 -3,63% 278,50284,50260,50278,50 20.1605.352.574,0014916:47:58
FERR 24hs 0 0,00150,00 1.500 145,75 1,92% 142,50159,00133,00142,50 265.93838.482.597,3921316:59:50
MOLA Cdo. 0 0,000,00 0 18.000,00 -3,74% 19.000,0019.000,0018.000,0019.000,00 821.540.800,001615:37:13
CELU 24hs 0 0,000,00 0 1.195,00 -1,64% 1.185,001.210,001.135,001.185,00 89.585106.215.784,9034916:56:42
HARG Cdo. 0 0,000,00 0 1.575,00 -6,52% 1.605,001.605,001.505,001.605,00 9871.532.205,001816:21:43
SEMI 24hs 20.415 121,00154,00 320 130,00 -4,93% 136,00136,00127,25136,00 405.69752.706.981,7544616:55:19
PATA 24hs 0 0,000,00 0 1.240,00 -4,24% 1.270,001.310,001.190,001.270,00 6.9598.551.990,008316:52:54
CARC Cdo. 0 0,000,00 0 29,80 -5,39% 30,1031,0029,8030,10 143.8354.354.436,602816:24:52
CTIO 24hs 0 0,002.160,00 90 1.790,00 -3,24% 1.915,001.915,001.750,001.915,00 6.22711.071.350,008516:56:10
MOLA 24hs 0 0,0022.600,00 15 18.300,00 -5,67% 19.300,0019.400,0017.175,0019.300,00 1.20122.245.325,0020016:59:52
MOLI Cdo. 0 0,000,00 0 3.450,00 -3,49% 3.405,003.565,003.400,003.405,00 7632.631.685,002816:01:40
FIPL 24hs 50 235,00334,00 740 292,50 -4,72% 298,00305,00285,00298,00 49.89514.543.377,0014616:57:23
HARG 24hs 0 0,002.050,00 56 1.605,00 -5,58% 1.680,001.775,001.570,001.680,00 17.06127.614.695,0023716:53:20
AGRO 24hs 0 0,0061,40 2.000 53,40 -4,12% 55,5056,0052,0055,50 2.278.597124.141.504,4085316:59:42
GCLA 24hs 0 0,002.235,00 50 1.885,00 0,00% 1.970,001.970,001.800,001.970,00 3.0395.523.870,004116:52:16
HAVA Cdo. 0 0,007.990,00 9 5.540,00 -6,10% 5.890,005.890,005.500,005.890,00 3582.022.260,004016:21:55
GGALD Cdo. 0 0,000,00 0 2,68 -2,01% 2,702,792,682,70 7041.892,451316:14:22
PAMPD Cdo. 0 0,000,00 0 1,77 -1,66% 1,791,791,731,79 8981.601,21916:22:30
CECO2 24hs 3.000 263,00310,00 616 284,00 -6,42% 303,50308,00281,00303,50 481.616139.233.673,5056516:59:18
MOLI 24hs 0 0,004.000,00 18 3.470,00 -4,93% 3.690,003.745,003.430,003.690,00 6.92224.171.125,0025216:58:27
TXARD Cdo. 0 0,000,00 0 0,75 -3,84% 0,750,750,750,75 43,00213:18:56
RIGO 24hs 0 0,000,00 0 885,00 -1,66% 885,00885,00885,00885,00 719636.315,00415:18:46
AUSO Cdo. 0 0,000,00 0 2.690,00 -3,92% 2.665,002.690,002.650,002.665,00 4571.221.400,002016:05:32
AGRO Cdo. 0 0,0070,00 11.670 54,80 -1,61% 54,1055,7052,0054,10 520.81228.316.523,2013116:18:46
OEST 24hs 0 0,001.150,00 40 995,00 -5,23% 1.055,001.055,00995,001.055,00 2.3522.356.465,002716:59:41
CRE3W 24hs 0 0,00820,00 12 690,00 -2,40% 710,00768,00690,00710,00 8.5816.259.533,008216:50:04
LONG 24hs 0 0,0038,10 36.672 31,65 -1,70% 32,0032,0530,2032,00 134.7584.189.312,657216:55:27
REGE 24hs 0 0,000,00 0 5.300,00 2,11% 5.300,005.300,005.300,005.300,00 15.300,00112:00:03
SEMI Cdo. 903 127,000,00 0 128,75 -4,98% 130,25133,25127,00130,25 21.4222.764.074,003615:45:15
BOLT 24hs 0 0,0061,00 500 55,40 -4,48% 57,2057,9054,0057,20 857.72847.704.957,4038216:55:50
GCDI Cdo. 4.200 25,0060,00 3.000 26,50 -3,46% 28,1528,1526,5028,15 3.50094.625,00314:36:11
BHIP Cdo. 0 0,000,00 0 330,00 -7,94% 369,50369,50329,00369,50 125.99842.968.692,5019116:26:18
GRIM 24hs 0 0,000,00 0 1.270,00 -1,93% 1.290,001.300,001.240,001.290,00 680880.530,00816:30:00
BOLT Cdo. 0 0,000,00 0 55,00 -7,25% 57,3057,3055,0057,30 118.0016.599.181,602416:27:15
DGCE Cdo. 0 0,000,00 0 1.150,00 -5,73% 1.150,001.150,001.150,001.150,00 153175.950,00114:40:17
GARO 24hs 0 0,000,00 0 141,75 -5,18% 149,00149,00141,75149,00 2.715397.102,25916:17:07
METR 24hs 2.000 803,00975,00 15 845,00 -4,41% 885,00890,00833,00885,00 661.791560.014.466,001.09616:59:33
DGCU2 Cdo. 0 0,000,00 0 1.270,00 -2,30% 1.295,001.295,001.205,001.295,00 2.0592.584.820,002016:15:39
GCDI 24hs 0 0,0030,50 3.600 26,45 -2,21% 27,3027,3025,9027,30 636.18116.891.943,5015316:59:16
INTR 24hs 0 0,000,00 0 399,00 -0,12% 405,00405,00382,00405,00 10.0883.940.617,004216:57:25
ALUAD 24hs 0 0,005,00 3 0,76 -2,56% 0,750,760,750,75 519393,91316:18:26
CTIO Cdo. 0 0,000,00 0 1.790,00 -5,29% 1.795,001.795,001.790,001.795,00 75134.555,00312:07:44
CVH 24hs 0 0,006.000,00 6 4.530,00 -4,32% 4.650,004.725,004.320,004.650,00 8.61538.942.510,0024916:55:59
OEST Cdo. 0 0,000,00 0 1.000,00 -9,90% 1.000,001.000,001.000,001.000,00 152152.000,00515:57:03
METR Cdo. 0 0,001.399,00 985 842,00 -4,31% 881,00881,00833,00881,00 12.09910.246.321,008316:12:28
CGPA2 Cdo. 0 0,000,00 0 1.865,00 -1,84% 1.945,001.950,001.850,001.945,00 2.7085.050.045,003016:26:57
FERR Cdo. 0 0,000,00 0 135,00 -8,93% 150,00150,00135,00150,00 19.2102.705.361,251716:05:09
YPFDD Cdo. 0 0,0024,00 13 19,15 -1,03% 19,8019,8518,5019,80 3536.717,453015:37:08
CGPA2 24hs 0 0,002.215,00 150 1.850,00 -5,37% 1.945,001.950,001.815,001.945,00 24.63645.957.120,0021616:59:28
LONG Cdo. 0 0,000,00 0 31,80 -7,55% 31,9031,9031,8031,90 1.25039.775,00313:55:03
BHIP 24hs 0 0,00369,00 100 339,00 -5,83% 364,00368,00326,00364,00 984.128337.403.786,001.18716:59:53
RICH 24hs 0 0,001.100,00 22 949,00 0,74% 941,00962,00917,00941,00 16.06815.014.930,004116:19:51
SAMI 24hs 500 835,00900,00 40 835,00 -2,56% 856,00856,00835,00856,00 147.364123.116.246,1048516:59:46
CAPX 24hs 0 0,007.560,00 2 6.130,00 -6,98% 6.310,006.420,005.920,006.310,00 3.65822.482.740,0010116:58:24
MTR 24hs 0 0,002.225,00 48 1.750,00 -2,23% 1.800,001.810,001.750,001.800,00 6.89112.211.425,007516:55:11
GAMI Cdo. 0 0,000,00 0 225,50 2,50% 225,50225,50225,50225,50 6013.530,00115:45:07
LEDE 24hs 0 0,001.220,00 205 1.160,00 4,03% 1.115,001.160,001.050,001.115,00 84.32993.769.930,0022416:59:06
INVJ 24hs 0 0,00465,00 100 438,50 -1,01% 462,00462,50402,00462,00 96.56941.571.085,5023416:59:35
AUSO 24hs 0 0,003.020,00 20 2.680,00 -3,77% 2.825,002.825,002.600,002.825,00 20.11853.698.160,0029216:51:12
DGCE 24hs 0 0,001.530,00 11 1.155,00 -3,75% 1.160,001.220,001.150,001.160,00 18.24521.315.450,0017616:59:58
PATA Cdo. 0 0,000,00 0 1.340,00 0,00% 1.340,001.340,001.340,001.340,00 3040.200,00111:42:19
DGCU2 24hs 0 0,001.390,00 200 1.245,00 -5,32% 1.305,001.310,001.230,001.305,00 101.818128.192.975,0032116:58:05
TXARD 24hs 0 0,000,80 45 0,73 -0,54% 0,730,800,670,73 1.243919,093416:46:36
INVJ Cdo. 0 0,000,00 0 422,00 -6,63% 460,00460,00422,00460,00 3.6961.652.299,503515:37:59
ROSE 24hs 0 0,000,00 0 90,00 -2,38% 92,0092,0088,0092,00 6.649604.282,001114:26:28

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ITUB 24hs 0 0,000,00 0 7.770,00 -2,63% 7.790,007.930,007.700,007.790,00 3082.382.920,002816:38:32
AZN 24hs 0 0,000,00 0 49.200,00 -3,33% 51.000,0051.000,0049.050,0051.000,00 82840.834.275,003516:55:00
MSFT 24hs 6 16.950,0021.500,00 8 17.800,00 -3,39% 18.350,0018.475,0017.725,0018.350,00 61.9531.109.555.125,002.20816:59:48
GSK 24hs 0 0,000,00 0 12.650,00 -1,74% 12.825,0012.825,0012.525,0012.825,00 2973.758.375,002316:43:27
QQQD 24hs 62 22,0024,75 6 23,05 -1,28% 23,2023,4522,5023,20 1.65438.028,1018116:59:08
MA 24hs 0 0,000,00 0 17.075,00 -1,44% 17.425,0017.525,0017.050,0017.425,00 1.91732.976.175,0012416:58:18
TSM 24hs 0 0,0032.000,00 6 21.725,00 -5,44% 23.025,0023.025,0021.625,0023.025,00 8.359182.963.925,0048916:59:06
TXN Cdo. 0 0,000,00 0 51.100,00 -2,01% 51.750,0051.750,0051.100,0051.750,00 3154.600,00213:45:33
FDX 24hs 0 0,000,00 0 37.925,00 -1,62% 38.825,0039.125,0037.925,0038.825,00 26510.159.900,003816:46:25
COIN Cdo. 0 0,0010.900,00 3 10.450,00 -7,52% 11.000,0011.225,0010.000,0011.000,00 31.032338.939.500,0030416:29:42
ABNB Cdo. 0 0,000,00 0 12.000,00 -3,80% 12.000,0012.250,0012.000,0012.000,00 10120.250,00514:53:15
DISND 24hs 5 7,358,70 200 7,86 2,34% 7,887,887,617,88 1.0167.870,556216:55:46
ARCO 24hs 0 0,000,00 0 24.350,00 -1,91% 24.825,0024.825,0024.300,0024.825,00 59414.557.825,005716:58:53
TRIP 24hs 0 0,000,00 0 11.325,00 -2,37% 11.600,0011.700,0011.325,0011.600,00 4955.658.825,002616:58:27
BIOXD 24hs 0 0,000,00 0 10,55 -1,40% 10,3510,5510,3510,35 19198,00415:04:31
SPGID 24hs 0 0,000,00 0 10,65 -2,73% 10,8510,8510,6510,85 49531,05214:46:48
FSLR 24hs 0 0,0019.500,00 2 14.775,00 -6,92% 15.850,0015.925,0014.775,0015.850,00 2.38836.827.825,0021816:58:08
LLYD Cdo. 0 0,000,00 0 14,15 -0,70% 14,5014,5014,1514,50 686,65216:08:28
DEO 24hs 0 0,000,00 0 26.450,00 -6,78% 26.800,0026.950,0026.325,0026.800,00 1.69845.111.775,0031116:59:41
OXY 24hs 0 0,0017.800,00 1 15.175,00 -2,09% 15.600,0015.600,0015.175,0015.600,00 2.50038.304.800,0013016:58:27
GRMN 24hs 0 0,000,00 0 75.600,00 -2,26% 76.450,0076.450,0075.200,0076.450,00 19414.675.750,001216:58:04
TEND 24hs 0 0,000,00 0 30,70 0,65% 30,7030,7030,6530,70 25767,20415:40:22
LLY 24hs 5 17.500,000,00 0 17.750,00 -4,82% 18.625,0018.775,0017.700,0018.625,00 6.845122.697.850,0037316:58:58
HPQ 24hs 0 0,000,00 0 44.975,00 -3,95% 45.700,0045.825,0044.975,0045.700,00 1.66676.017.550,001516:40:26
VZ Cdo. 0 0,000,00 0 12.575,00 1,41% 12.850,0012.925,0012.400,0012.850,00 46585.400,001716:21:48
SAN 24hs 0 0,000,00 0 24.675,00 -1,39% 25.250,0025.250,0024.675,0025.250,00 1694.218.850,002016:45:11
DED Cdo. 0 0,000,00 0 9,35 6,24% 9,359,359,359,35 1311.224,85113:10:48
UBER 24hs 0 0,000,00 0 39.875,00 -3,27% 41.275,0041.425,0039.875,0041.275,00 49419.967.350,007116:52:21
XOM 24hs 0 0,000,00 0 14.950,00 -0,33% 15.125,0015.150,0014.875,0015.125,00 5.64984.865.025,0028316:58:58
PFED 24hs 34 7,789,00 47 7,80 1,69% 7,797,987,437,79 4.36033.561,1415016:58:15
AIG 24hs 0 0,000,00 0 20.000,00 -0,49% 20.675,0020.675,0020.000,0020.675,00 91618.466.850,003216:47:26
NUD Cdo. 0 0,000,00 0 6,00 0,50% 6,006,006,006,00 50300,00413:40:24
MCD Cdo. 0 0,000,00 0 14.100,00 -0,17% 14.100,0014.225,0013.950,0014.100,00 4686.585.600,007816:29:55
GM 24hs 0 0,000,00 0 9.330,00 -1,78% 9.600,009.640,009.280,009.600,00 2.44123.119.150,0011016:57:26
HUT 24hs 0 0,00129.000,00 2 88.250,00 -7,97% 94.300,0095.600,0087.850,0094.300,00 5.843529.300.450,0041216:59:55
T 24hs 0 0,009.000,00 10 8.040,00 -1,22% 8.150,008.200,007.970,008.150,00 3.13725.289.060,0023116:46:14
HDB 24hs 0 0,000,00 0 37.925,00 -4,94% 38.725,0038.725,0037.925,0038.725,00 281.071.350,00516:31:05
GGB 24hs 0 0,000,00 0 16.200,00 -2,40% 16.575,0016.575,0016.075,0016.575,00 2453.996.425,002916:39:29
SAP 24hs 0 0,000,00 0 43.500,00 -3,54% 44.550,0044.575,0043.500,0044.550,00 612.684.825,001116:45:21
BIOX 24hs 0 0,0016.100,00 1 13.850,00 -2,63% 14.125,0014.250,0013.700,0014.125,00 1.86725.910.525,0012416:43:42
IBMD 24hs 0 0,0013,00 20 12,70 0,79% 12,7012,9512,2012,70 1.15614.319,155815:48:59
SDA 24hs 0 0,000,00 0 6.110,00 4,44% 5.650,006.150,005.650,005.650,00 4582.751.140,003716:47:44
C.D 24hs 0 0,0022,50 1 22,00 1,38% 21,6022,0021,6021,60 1042.253,05813:51:54
F 24hs 6 13.250,0016.500,00 5 13.700,00 -3,85% 14.350,0014.350,0013.650,0014.350,00 7.04298.126.375,0040016:59:24
DOW 24hs 0 0,000,00 0 11.375,00 -0,21% 11.400,0011.550,0011.275,0011.400,00 4184.771.925,003916:57:16
ROKU 24hs 0 0,000,00 0 5.640,00 -3,75% 5.730,005.740,005.570,005.730,00 1.0105.714.850,004216:58:57
USB 24hs 0 0,000,00 0 11.425,00 -2,35% 11.750,0011.750,0011.425,0011.750,00 1351.568.175,001316:54:34
AALD Cdo. 1 5,100,00 0 5,44 6,66% 5,215,445,215,21 52276,57415:24:41
ORAN 24hs 0 0,000,00 0 14.075,00 -2,25% 14.200,0014.200,0013.975,0014.200,00 2012.828.600,00815:23:32
PLTRD 24hs 0 0,000,00 0 8,60 -4,44% 8,568,608,508,56 12102,50415:23:29
SAN Cdo. 0 0,000,00 0 24.500,00 2,08% 24.500,0024.500,0024.500,0024.500,00 249.000,00112:47:01
EBR 24hs 0 0,000,00 0 34.650,00 -1,70% 34.650,0034.650,0034.650,0034.650,00 134.650,00111:15:57
PBI 24hs 7.600 8.240,008.310,00 7.600 8.340,00 -3,69% 8.660,008.660,008.340,008.660,00 2.32919.745.940,00716:01:58
TEN Cdo. 0 0,000,00 0 39.850,00 -1,84% 40.650,0040.650,0039.750,0040.650,00 27210.901.350,001015:22:51
PAC 24hs 0 0,000,00 0 12.300,00 -1,40% 12.300,0012.300,0012.300,0012.300,00 336.900,00112:31:19
VZ 24hs 0 0,0014.000,00 16 12.600,00 -2,51% 12.900,0013.025,0012.600,0012.900,00 1.98925.397.100,0016416:58:06
CCL 24hs 0 0,000,00 0 7.150,00 -2,05% 7.200,007.200,007.150,007.200,00 2411.733.350,001216:15:56
AVGO 24hs 0 0,006.100,00 80 4.660,00 -6,51% 4.750,004.940,004.640,004.750,00 33.871161.277.485,0058816:59:26
ADBE Cdo. 0 0,000,00 0 15.350,00 -1,91% 15.650,0015.750,0015.350,0015.650,00 1742.696.425,002215:52:28
CL 24hs 0 0,000,00 0 42.200,00 -3,15% 43.500,0043.500,0042.200,0043.500,00 421.791.425,002215:44:08
BMY 24hs 0 0,0032.000,00 2 20.575,00 -3,17% 20.725,0020.925,0020.500,0020.725,00 1.38228.622.075,0012116:59:44
BIDU Cdo. 0 0,000,00 0 10.225,00 -3,76% 10.400,0010.425,0010.225,0010.400,00 50517.250,00916:10:41
CVX Cdo. 0 0,000,00 0 12.525,00 -1,37% 12.600,0012.800,0012.500,0012.600,00 2943.709.025,005216:09:16
ERIC 24hs 0 0,000,00 0 4.355,00 -0,34% 4.330,004.380,004.290,004.330,00 3851.668.010,003316:50:54
VISTD 24hs 2 13,2515,05 7 14,00 -3,78% 14,7514,7513,8014,75 24.982351.645,3532016:57:54
UAL 24hs 0 0,000,00 0 11.725,00 -2,89% 12.275,0012.275,0011.725,0012.275,00 62738.325,00716:45:20
NFLXD 24hs 0 0,0014,05 40 13,00 6,55% 13,5013,5012,8013,50 2082.707,552516:50:53
META 24hs 432 17.550,0026.100,00 1 24.425,00 -2,59% 25.000,0025.250,0024.300,0025.000,00 16.752412.599.475,001.00816:59:32
TSMD 24hs 0 0,0019,20 2 16,90 -3,42% 18,0018,1516,4018,00 4688.053,806016:52:20
UNHD 24hs 0 0,000,00 0 17,40 1,75% 17,0017,4016,8517,00 23393,90716:46:52
RIOTD 24hs 0 0,000,00 0 3,50 -4,10% 3,503,503,503,50 200700,00115:58:26
SHELD 24hs 0 0,000,00 0 34,70 -4,93% 34,7034,7034,7034,70 5173,50213:31:59
ABTD 24hs 0 0,000,00 0 28,50 14,00% 27,0028,5027,0027,00 481.310,70316:28:24
MU Cdo. 0 0,000,00 0 26.400,00 -5,63% 27.950,0027.950,0026.050,0027.950,00 1674.444.775,004216:11:17
GFI Cdo. 11 22.225,000,00 0 22.225,00 -1,22% 22.500,0022.500,0022.225,0022.500,00 13291.950,00311:04:41
GE Cdo. 0 0,000,00 0 26.575,00 -3,71% 27.175,0027.175,0026.575,0027.175,00 471.269.275,00915:53:57
QQQD Cdo. 4 21,100,00 0 23,00 -1,70% 23,0523,2522,7023,05 2996.849,755816:21:49
NEM 24hs 0 0,000,00 0 19.950,00 -1,35% 20.300,0020.425,0019.800,0020.300,00 3076.155.575,001816:52:02
XLEB 24hs 0 0,000,00 0 58.750,00 -0,67% 58.850,0058.900,0058.750,0058.850,00 2.966174.495.600,00315:52:55
KEP 24hs 0 0,009.110,00 5 9.100,00 -2,15% 9.160,009.160,009.070,009.160,00 41373.030,00515:48:38
PG Cdo. 0 0,000,00 0 13.650,00 -7,45% 13.650,0013.750,0013.475,0013.650,00 5167.034.225,007016:28:51
BRKB 24hs 0 0,0028.888,50 2 25.275,00 -1,84% 25.775,0026.100,0025.225,0025.775,00 9.949254.804.575,0078116:57:35
DE Cdo. 0 0,000,00 0 11.850,00 -3,65% 11.875,0011.950,0011.750,0011.875,00 28330.825,00715:26:45
ARKK 24hs 0 0,006.960,00 20 5.690,00 -4,20% 5.900,005.920,005.660,005.900,00 6.14235.368.010,0037616:59:32
TSLAD Cdo. 0 0,0016,40 2 14,80 -3,58% 14,8015,4014,4514,80 6269.370,504716:18:25
DESP Cdo. 0 0,000,00 0 14.875,00 -1,81% 15.250,0015.250,0014.750,0015.250,00 2013.010.500,002116:18:38
TD Cdo. 0 0,000,00 0 6,20 0,00% 6,206,206,206,20 743,40315:24:00
XLE Cdo. 0 0,000,00 0 58.550,00 -0,67% 59.250,0059.400,0058.550,0059.250,00 734.304.650,002015:46:45
ABBV 24hs 0 0,000,00 0 23.525,00 -0,21% 23.825,0024.050,0023.525,0023.825,00 2.42057.483.975,0010316:52:25
AMX 24hs 0 0,000,00 0 20.800,00 -3,25% 21.400,0021.700,0020.800,0021.400,00 40851.175,001316:47:42
VALED 24hs 1 5,206,90 154 5,32 -2,20% 5,455,455,315,45 5582.985,574616:57:57
TMD 24hs 0 0,0014,50 2 12,70 -1,55% 12,9012,9012,7012,90 15191,70413:42:15
MSI 24hs 0 0,000,00 0 25.025,00 -2,05% 25.500,0025.500,0024.900,0025.500,00 24600.425,00616:52:42
VIST Cdo. 0 0,0033.090,00 10 17.775,00 -4,81% 18.675,0018.900,0017.300,0018.675,00 14.731263.945.175,0071916:27:17
DIAD 24hs 45 20,1021,00 20 20,30 0,49% 20,1020,6020,1020,10 2.56151.778,9013316:54:54
EWZD Cdo. 0 0,000,00 0 14,00 0,00% 14,0014,0014,0014,00 14196,00112:15:07
DAL Cdo. 0 0,000,00 0 7.230,00 -0,95% 7.230,007.230,007.230,007.230,00 214.460,00212:35:21
MCDD 24hs 0 0,0011,45 49 11,00 1,85% 11,1011,1510,8011,10 2.15923.937,356616:56:09
SBUX 24hs 0 0,009.100,00 26 8.000,00 -1,23% 8.110,008.140,007.920,008.110,00 9.93779.511.310,0048216:59:59
SPOT 24hs 0 0,0030.470,00 40 14.925,00 -0,50% 14.925,0015.250,0014.850,0014.925,00 1.88228.419.550,0018916:59:39
UNH Cdo. 0 0,000,00 0 22.150,00 -0,22% 22.425,0022.575,0022.150,0022.425,00 621.381.575,001115:06:45
VD Cdo. 0 0,000,00 0 14,25 -3,71% 15,0015,0014,2515,00 741.078,251014:04:15
ADBED 24hs 0 0,000,00 0 12,15 1,67% 11,9012,3011,6011,90 1351.605,852116:52:21
PCAR Cdo. 0 0,000,00 0 41.025,00 -5,47% 42.400,0042.400,0041.025,0042.400,00 5210.625,00215:23:16
BBD Cdo. 0 0,000,00 0 2.815,00 -2,93% 2.850,002.895,002.800,002.850,00 2.2196.285.830,006616:10:00
ARKKD 24hs 0 0,000,00 0 4,56 0,21% 4,554,584,434,55 8113.657,913516:39:33
CRMD 24hs 0 0,0025,00 8 13,95 -5,10% 14,7014,7013,9014,70 36512,15915:43:12
TXR Cdo. 0 0,000,00 0 11.425,00 -1,72% 11.300,0011.425,0011.250,0011.300,00 27305.450,00613:48:45
COST Cdo. 0 0,000,00 0 22.150,00 1,60% 20.975,0022.150,0020.425,0020.975,00 1573.447.675,001616:07:26
C.D Cdo. 0 0,000,00 0 20,40 0,49% 20,4020,4020,4020,40 240,80115:21:59
SQ 24hs 0 0,0013.000,00 15 3.815,00 -2,17% 4.000,004.000,003.785,004.000,00 2.0597.979.780,009316:55:03
XLF Cdo. 0 0,000,00 0 27.750,00 -0,80% 28.150,0028.400,0027.750,0028.150,00 2176.117.925,001315:32:33
NG 24hs 0 0,000,00 0 24.000,00 -1,43% 24.250,0024.500,0023.950,0024.250,00 82919.859.250,00915:05:00
KOD Cdo. 0 0,000,00 0 13,50 1,12% 13,3514,2013,2013,35 11.373152.153,4528716:24:12
XROX 24hs 0 0,000,00 0 14.000,00 -4,59% 14.675,0014.675,0013.900,0014.675,00 45634.375,001316:14:42
SHEL Cdo. 0 0,000,00 0 43.125,00 -9,25% 45.350,0045.350,0043.125,0045.350,00 231.040.500,00415:16:05
MAD 24hs 0 0,0014,20 2 13,65 3,01% 13,2513,9013,2513,25 26349,80516:58:53
GLW Cdo. 0 0,000,00 0 12.325,00 -6,09% 12.400,0012.400,0012.325,0012.400,00 37457.900,00914:55:48
INFY 24hs 0 0,000,00 0 28.575,00 -1,88% 29.175,0029.175,0028.575,0029.175,00 441.268.900,00816:22:12
KGC 24hs 0 0,000,00 0 11.025,00 -2,43% 11.275,0011.275,0010.950,0011.275,00 71792.675,00416:05:39
MGLU3 24hs 0 0,000,00 0 2.505,00 -3,65% 2.535,002.535,002.505,002.535,00 25.040,00216:52:00
BBDD Cdo. 0 0,000,00 0 2,16 -1,81% 2,182,182,122,18 255554,04414:59:10
CVSD Cdo. 0 0,000,00 0 4,15 3,75% 4,154,154,154,15 14,15115:02:03
SYY 24hs 0 0,000,00 0 12.125,00 2,10% 11.875,0012.250,0011.875,0011.875,00 1.58319.324.550,004816:47:27
TGT 24hs 0 0,000,00 0 7.760,00 -1,64% 7.940,007.960,007.750,007.940,00 1.35010.557.600,004516:25:06
GLOB 24hs 0 0,000,00 0 13.625,00 -1,80% 13.800,0014.100,0013.550,0013.800,00 11.729160.771.775,0051916:59:39
FMX 24hs 0 0,000,00 0 23.000,00 -4,16% 23.500,0023.500,0023.000,0023.500,00 42969.800,00414:36:17
CRM 24hs 0 0,0020.200,00 1 18.050,00 -2,82% 18.600,0018.600,0018.000,0018.600,00 2.54246.238.025,0020016:59:21
TGT Cdo. 0 0,000,00 0 7.500,00 -5,89% 7.890,007.890,007.500,007.890,00 538.680,00314:35:41
NVDA 24hs 1 5.420,006.710,00 20 5.490,00 -8,50% 5.910,005.910,005.430,005.910,00 623.7103.508.772.670,008.64816:59:59
EA 24hs 0 0,000,00 0 13.400,00 -2,01% 13.875,0013.900,0013.400,0013.875,00 3344.561.900,004916:56:13
CVSD 24hs 0 0,000,00 0 4,19 0,00% 4,204,203,994,20 116477,911116:40:07
CX 24hs 0 0,000,00 0 7.980,00 -3,50% 8.270,008.280,007.980,008.270,00 1.33510.750.580,001116:25:29
DIA Cdo. 0 0,000,00 0 25.775,00 -1,80% 26.125,0026.275,0025.725,0026.125,00 1.52439.406.425,0014916:10:35
CAH 24hs 0 0,000,00 0 42.150,00 -0,05% 43.000,0043.100,0041.950,0043.000,00 853.619.575,002616:47:20
GLOBD Cdo. 0 0,000,00 0 10,60 0,00% 10,7510,7510,5010,75 1191.257,451115:46:22
WBA 24hs 0 0,000,00 0 5.150,00 -0,38% 5.250,005.260,005.100,005.250,00 6.61334.248.910,0026416:59:56
LMT Cdo. 2 33.025,000,00 0 34.300,00 1,10% 33.425,0034.300,0033.300,0033.425,00 7237.200,00614:56:19
MSFTD Cdo. 2 13,0016,30 91 14,00 -0,35% 14,2514,2513,5014,25 4626.455,154416:18:55
ZMD 24hs 0 0,000,00 0 1,31 2,34% 1,311,311,301,31 93121,361016:04:51
COIND 24hs 10 8,1511,80 9 8,24 -6,04% 8,598,608,218,59 3.33628.128,077716:55:49
QCOM Cdo. 0 0,000,00 0 19.500,00 -7,47% 20.600,0020.750,0019.500,0020.600,00 2745.456.425,003816:27:29
HSY 24hs 0 0,000,00 0 11.700,00 -1,26% 11.725,0011.825,0011.600,0011.725,00 95211.135.100,006716:56:51
NVS 24hs 0 0,000,00 0 35.375,00 -1,46% 35.775,0035.875,0035.350,0035.775,00 52118.443.000,003215:33:18
UL 24hs 0 0,000,00 0 25.675,00 -2,09% 26.200,0026.200,0025.675,0026.200,00 3819.865.650,003516:47:11
MSTR Cdo. 0 0,000,00 0 101.700,00 -7,41% 104.950,00107.400,00101.700,00104.950,00 20521.019.100,004616:24:36
VALE 24hs 0 0,006.990,00 78 6.770,00 -3,83% 6.940,006.940,006.740,006.940,00 44.546303.017.360,0067616:59:59
BA.C 24hs 0 0,000,00 0 12.975,00 -2,44% 13.375,0013.475,0012.900,0013.375,00 7.26595.253.875,0037516:59:12
ZM 24hs 0 0,000,00 0 1.650,00 0,00% 1.635,001.670,001.605,001.635,00 3.3745.495.210,0037616:59:28
X Cdo. 0 0,000,00 0 17.600,00 1,00% 17.600,0017.600,0017.600,0017.600,00 588.000,00114:38:12
PYPLD 24hs 0 0,008,10 158 7,90 7,92% 7,578,107,577,57 3.21125.330,6512116:56:20
PBRD 24hs 0 0,0015,50 1 14,10 -0,35% 14,3014,3013,8014,30 86712.061,306016:55:09
GLOB Cdo. 0 0,000,00 0 13.600,00 -1,62% 14.250,0014.250,0013.575,0014.250,00 99413.728.525,006316:18:47
SQD 24hs 0 0,000,00 0 2,86 -2,05% 2,862,862,862,86 1645,76214:58:03
BAK 24hs 0 0,000,00 0 4.010,00 -2,78% 4.100,004.100,004.010,004.100,00 4461.818.210,002316:59:51
CATD Cdo. 0 0,000,00 0 17,25 0,58% 17,2517,2517,2517,25 469,00111:26:11
ETSY Cdo. 0 0,000,00 0 4.900,00 -1,40% 4.900,004.900,004.900,004.900,00 734.300,00114:57:19
FCX 24hs 0 0,000,00 0 18.525,00 -3,64% 18.725,0018.775,0018.425,0018.725,00 72113.409.175,003316:57:32
SNOW Cdo. 0 0,000,00 0 5.400,00 -4,42% 5.400,005.400,005.400,005.400,00 121653.400,00316:07:34
SNA 24hs 0 0,000,00 0 59.900,00 -0,66% 60.300,0060.550,0059.750,0060.300,00 331.987.250,001116:54:32
MFG 24hs 0 0,000,00 0 5.410,00 -2,69% 5.560,005.560,005.410,005.560,00 41223.280,00716:17:06
SUZ 24hs 0 0,000,00 0 11.875,00 -2,26% 12.100,0012.100,0011.875,0012.100,00 23276.725,00812:54:56
BNG 24hs 0 0,000,00 0 29.000,00 -1,10% 28.925,0029.050,0028.800,0028.925,00 3339.630.775,001716:57:48
IBM Cdo. 0 0,000,00 0 16.025,00 -2,43% 16.400,0016.550,0016.025,0016.400,00 2744.446.400,003215:59:31
TIMB 24hs 0 0,000,00 0 18.400,00 -6,24% 18.525,0018.525,0018.400,0018.525,00 355.325,00213:55:55
METAD Cdo. 0 0,0025,80 33 19,10 -1,29% 19,4019,4019,0019,40 1703.277,802315:55:23
CVXD Cdo. 0 0,000,00 0 9,75 3,94% 9,7510,209,759,75 62615,30416:26:48
INTCD 24hs 2 6,007,01 345 6,01 -2,90% 6,126,156,006,12 1.1496.935,508416:56:31
EEM Cdo. 0 0,000,00 0 10.700,00 -2,28% 10.825,0010.925,0010.600,0010.825,00 2192.353.800,003516:20:05
PCAR 24hs 0 0,0048.000,00 1 40.900,00 -3,65% 42.450,0042.450,0040.900,0042.450,00 27111.183.500,002416:57:43
SPY 24hs 1 34.125,0035.100,00 15 34.175,00 -3,04% 35.150,0035.475,0034.150,0035.150,00 132.9724.590.874.925,004.38816:59:41
CSCOD Cdo. 0 0,000,00 0 10,00 9,52% 10,0010,0010,0010,00 19190,00111:45:24
CAR 24hs 0 0,000,00 0 4.730,00 -6,52% 5.010,005.010,004.690,005.010,00 3.88118.378.025,002616:35:52
XLED Cdo. 0 0,000,00 0 45,60 -0,86% 45,5045,6045,5045,50 5227,80214:16:09
ABBVD 24hs 3 18,100,00 0 18,45 2,49% 18,4518,4518,4518,45 24442,80215:23:27
FDX Cdo. 0 0,000,00 0 38.250,00 -0,97% 38.900,0038.900,0038.250,0038.900,00 291.124.200,00713:11:56
HAPV3 24hs 2 900,000,00 0 941,00 -1,36% 939,00951,00925,00939,00 3936.682,001416:53:58
CVS 24hs 0 0,005.994,00 50 5.300,00 -0,93% 5.400,005.500,005.210,005.400,00 1.5498.293.010,008116:59:16
LVS 24hs 0 0,000,00 0 25.000,00 -2,53% 25.975,0025.975,0025.000,0025.975,00 8204.925,00516:16:34
SUZ Cdo. 0 0,000,00 0 11.975,00 -1,84% 11.975,0011.975,0011.975,0011.975,00 783.825,00112:50:17
MRVL 24hs 0 0,000,00 0 5.620,00 -5,86% 5.910,006.000,005.620,005.910,00 9175.274.990,007416:59:21
SPY Cdo. 0 0,0035.000,00 1 34.375,00 -2,41% 35.150,0035.225,0034.225,0035.150,00 5.784200.818.050,0074816:26:39
BIDU 24hs 0 0,0014.200,00 10 10.150,00 -4,69% 10.625,0010.625,0010.150,0010.625,00 3.18832.687.300,0019316:57:57
DEO Cdo. 0 0,000,00 0 26.400,00 -7,44% 27.600,0027.600,0026.275,0027.600,00 16433.775,00715:46:07
AAP 24hs 0 0,006.200,00 2 5.720,00 1,41% 5.700,005.740,005.600,005.700,00 3.11217.628.530,0012116:59:27
ABNB 24hs 0 0,0026.900,00 8 11.650,00 -3,71% 12.000,0012.100,0011.650,0012.000,00 7318.649.025,009816:45:05
MELID Cdo. 0 0,0016,20 10 13,30 -1,11% 13,3013,7513,0013,30 78910.515,455516:11:01
TEFO Cdo. 0 0,000,00 0 703,00 -1,12% 737,00737,00703,00737,00 128.538,00212:02:48
WBO 24hs 0 0,001.610,00 1 1.600,00 -4,47% 1.670,001.670,001.590,001.670,00 4.2846.935.995,003516:54:44
DOWD 24hs 0 0,000,00 0 9,00 2,27% 8,819,008,818,81 70629,11416:57:16
DOW Cdo. 0 0,000,00 0 11.125,00 -1,11% 11.125,0011.125,0011.125,0011.125,00 10111.250,00115:02:07
KOD 24hs 25 13,0013,85 8 13,60 1,11% 13,4513,6013,1513,45 32.792441.577,1054316:59:29
BBV 24hs 0 0,000,00 0 13.925,00 -0,53% 14.100,0014.250,0013.850,0014.100,00 4255.925.625,004716:24:16
IWM 24hs 0 0,000,00 0 28.150,00 -1,65% 28.550,0028.850,0028.075,0028.550,00 17.567497.177.125,0057116:59:55
IBMD Cdo. 0 0,000,00 0 12,25 -0,80% 12,1512,2512,1512,15 47571,50316:21:23
ABNBD 24hs 0 0,000,00 0 8,91 -5,51% 9,659,658,919,65 31286,92414:32:30
MUD 24hs 0 0,000,00 0 20,80 -5,88% 22,0022,0020,5022,00 1793.728,801416:59:01
YY 24hs 0 0,000,00 0 8.640,00 -3,03% 8.800,008.800,008.640,008.800,00 1311.140.690,00414:06:21
PBR Cdo. 0 0,000,00 0 17.750,00 -2,73% 18.000,0018.225,0017.725,0018.000,00 56810.173.975,008316:25:00
IWMD 24hs 5 21,7024,20 3 22,30 1,13% 22,0522,9021,8022,05 1.17526.216,556216:57:14
JNJ Cdo. 0 0,0014.200,00 2 13.550,00 -1,09% 13.800,0013.800,0013.550,0013.800,00 2293.133.050,005216:08:38
HUT Cdo. 0 0,000,00 0 87.800,00 -7,72% 96.950,0096.950,0087.800,0096.950,00 14913.462.250,002716:00:57
NKE Cdo. 0 0,000,00 0 7.820,00 -1,51% 8.090,008.090,007.800,008.090,00 2.04116.118.940,0015416:29:13
F Cdo. 0 0,000,00 0 13.800,00 -5,47% 14.800,0014.900,0013.800,0014.800,00 841.181.225,001715:23:03
VRSN 24hs 0 0,000,00 0 39.775,00 -2,21% 40.700,0040.700,0039.700,0040.700,00 351.402.400,001516:37:54
E 24hs 0 0,000,00 0 10.000,00 -2,67% 10.150,0010.150,0010.000,0010.150,00 991.200,00212:49:53
WMTD 24hs 5 3,703,96 20 3,79 0,26% 3,783,903,773,78 1.3665.212,495916:40:04
MUX 24hs 9 5.500,000,00 0 5.770,00 -0,34% 5.870,005.870,005.630,005.870,00 5443.110.370,003916:49:11
UNP 24hs 0 0,000,00 0 15.475,00 -1,27% 15.825,0015.925,0015.475,0015.825,00 1532.405.650,002516:58:06
KO 24hs 0 0,0018.300,00 52 17.100,00 -1,15% 17.350,0017.375,0017.050,0017.350,00 121.8482.096.555.750,002.65916:59:29
UNH 24hs 0 0,000,00 0 21.925,00 -1,34% 22.475,0022.625,0021.925,0022.475,00 1.20326.839.550,0015616:51:10
PKS Cdo. 0 0,000,00 0 28.000,00 -1,14% 28.000,0028.000,0028.000,0028.000,00 256.000,00112:01:11
AAPLD 24hs 10 10,6511,25 27 10,95 0,45% 11,1011,1010,7011,10 12.758138.441,6537516:59:42
NGG 24hs 0 0,000,00 0 40.525,00 -2,23% 40.500,0040.575,0040.475,0040.500,00 1004.048.000,001016:28:52
BIDUD 24hs 6 7,700,00 0 8,15 2,51% 7,818,157,817,81 42329,261315:13:59
WFC Cdo. 0 0,000,00 0 15.475,00 0,97% 15.475,0015.475,0015.475,0015.475,00 230.950,00111:20:11
TEFO 24hs 0 0,00775,00 13 727,00 -1,22% 737,00738,00706,00737,00 2.3481.698.624,004716:56:42
AXPD 24hs 0 0,0017,90 22 16,75 3,07% 16,5017,0516,4016,50 51850,401216:51:30
MELI Cdo. 0 0,0022.000,00 102 17.050,00 -2,01% 17.700,0017.700,0016.975,0017.700,00 3.10153.673.650,0041716:22:03
LLYD 24hs 0 0,0017,75 2 14,25 0,70% 14,2514,4013,4014,25 2032.820,602014:36:37
ERJD 24hs 0 0,000,00 0 30,95 0,00% 30,9530,9530,9530,95 130,95114:39:14
ADI Cdo. 0 0,000,00 0 18.325,00 -6,62% 18.325,0018.325,0018.325,0018.325,00 354.975,00115:33:55
LAC 24hs 1 3.000,003.300,00 18 3.285,00 -5,73% 3.500,003.500,003.250,003.500,00 30.20799.932.275,0054816:59:47
MMM Cdo. 0 0,000,00 0 16.025,00 -0,46% 16.400,0016.400,0015.925,0016.400,00 1.07817.306.050,005716:19:00
EWZ 24hs 0 0,0020.900,00 25 17.375,00 -2,93% 17.925,0017.925,0017.375,0017.925,00 4.84384.949.150,0022216:58:58
XP 24hs 0 0,000,00 0 5.430,00 -3,89% 5.610,005.650,005.430,005.610,00 9735.344.180,003816:58:34
AAPL 24hs 19 12.700,0015.375,00 3 13.775,00 -2,13% 14.100,0014.250,0013.750,0014.100,00 104.1771.450.246.460,003.33616:59:57
INTCD Cdo. 0 0,007,90 3 6,08 -1,13% 6,176,176,006,17 101612,891516:08:09
GS Cdo. 0 0,000,00 0 50.000,00 1,26% 50.000,0050.000,0050.000,0050.000,00 5250.000,00112:28:32
KMB 24hs 0 0,000,00 0 28.625,00 -5,52% 29.300,0029.450,0028.625,0029.300,00 32929.325,001016:57:25
ACN Cdo. 0 0,000,00 0 5.780,00 -1,19% 5.780,005.780,005.780,005.780,00 634.680,00112:35:23
GOLD 24hs 1 10.000,0011.575,00 11 11.400,00 -1,51% 11.575,0011.725,0011.375,0011.575,00 26.023299.370.800,0074716:59:12
AMGN Cdo. 0 0,000,00 0 14.325,00 2,68% 14.950,0014.950,0014.325,0014.950,00 229.275,00214:28:21
BK 24hs 0 0,000,00 0 41.525,00 -1,24% 41.825,0041.825,0041.525,0041.825,00 2128.853.625,00814:41:25
ADI 24hs 0 0,000,00 0 18.775,00 -3,96% 19.175,0019.225,0018.775,0019.175,00 941.796.175,001116:46:04
BABAD 24hs 20 8,159,00 36 8,54 -1,72% 8,908,908,508,90 1.43712.400,767016:59:17
SNAP 24hs 0 0,000,00 0 16.475,00 -4,76% 17.300,0017.300,0016.475,0017.300,00 5.45289.963.425,002016:16:21
XLF 24hs 0 0,000,00 0 27.675,00 -1,16% 28.675,0028.675,0027.625,0028.675,00 4.304120.140.750,0020416:52:29
LRCX 24hs 0 0,0027.400,00 10 19.425,00 -6,15% 20.700,0020.700,0019.250,0020.700,00 65312.846.275,006916:53:43
AMDD Cdo. 0 0,0022,50 35 13,85 -1,42% 13,8013,9513,3513,80 3154.324,853016:04:51
VOD Cdo. 0 0,000,00 0 12.125,00 -0,20% 12.125,0012.125,0012.125,0012.125,00 448.500,00111:20:24
EFX 24hs 0 0,000,00 0 21.900,00 -1,12% 22.200,0022.200,0021.900,0022.200,00 20440.425,00714:08:05
RTXD 24hs 0 0,000,00 0 23,00 0,00% 23,0023,0023,0023,00 123,00114:31:24
LND 24hs 0 0,000,00 0 5.940,00 -3,25% 5.920,005.950,005.920,005.920,00 3642.161.620,00715:28:59
LMTD 24hs 0 0,000,00 0 27,00 4,65% 24,7527,0024,7524,75 922.471,451315:03:11
ABEVD 24hs 0 0,000,00 0 6,20 -4,46% 6,206,206,206,20 1274,40116:27:43
TWLO 24hs 0 0,000,00 0 2.070,00 -1,42% 2.105,002.105,002.065,002.105,00 8361.732.650,001916:14:26
BITF 24hs 0 0,0021.000,00 2 15.750,00 -3,96% 16.200,0016.725,0014.650,0016.200,00 10.010160.417.075,0058116:59:47
AMZN Cdo. 2 600,002.000,00 1.196 1.590,00 -3,34% 1.640,001.660,001.560,001.640,00 29.31947.230.665,0082216:29:45
BABA 24hs 54 10.500,000,00 0 10.900,00 -3,32% 11.250,0011.300,0010.900,0011.250,00 34.489382.795.975,0067816:58:58
LMT 24hs 0 0,000,00 0 33.950,00 -0,73% 33.950,0034.250,0033.900,0033.950,00 76826.139.100,006716:39:34
MRNA 24hs 0 0,009.200,00 3 8.170,00 -2,73% 8.740,008.750,007.800,008.740,00 1.0838.924.270,004916:50:50
AMZND Cdo. 0 0,001,45 7 1,25 -1,96% 1,291,291,221,29 7.6069.507,0810916:22:41
AMDD 24hs 10 2,9518,45 20 13,70 -0,36% 13,8014,0513,2513,80 3.04541.523,0022016:42:33
HMYD Cdo. 0 0,000,00 0 8,60 0,00% 8,608,608,608,60 868,80212:34:40
TM Cdo. 0 0,000,00 0 16.450,00 -1,34% 17.175,0017.175,0016.275,0017.175,00 871.447.400,00814:44:44
VOD 24hs 0 0,000,00 0 11.850,00 -2,86% 12.025,0012.100,0011.850,0012.025,00 3874.629.700,001916:51:48
BA 24hs 0 0,000,00 0 9.870,00 -1,30% 9.970,0010.075,009.790,009.970,00 2.85428.275.860,007216:51:21
SPCE 24hs 0 0,0025.000,00 2 17.750,00 -4,82% 18.400,0018.425,0017.525,0018.400,00 4167.590.825,001916:03:52
ING 24hs 0 0,000,00 0 7.640,00 -3,53% 7.800,007.800,007.640,007.800,00 14108.070,00516:31:05
RTX Cdo. 0 0,000,00 0 29.600,00 -0,08% 29.600,0029.600,0029.600,0029.600,00 8236.800,00111:02:02
NVDA Cdo. 0 0,006.000,00 6 5.300,00 -11,81% 5.900,005.970,005.300,005.900,00 63.422355.959.560,001.64516:28:50
BITF Cdo. 0 0,000,00 0 15.575,00 -6,17% 16.400,0016.675,0015.575,0016.400,00 76612.399.325,006016:20:19
NMR 24hs 0 0,000,00 0 7.550,00 -0,39% 7.750,007.750,007.550,007.750,00 74562.500,00414:09:15
TWLO Cdo. 0 0,000,00 0 2.005,00 -4,52% 2.005,002.005,002.005,002.005,00 419840.095,00115:11:49
SPYB Cdo. 0 0,000,00 0 34.500,00 -7,25% 34.375,0034.500,0034.375,0034.375,00 2.27278.291.500,00214:45:18
NFLX Cdo. 0 0,000,00 0 16.375,00 -3,24% 17.075,0017.075,0016.375,0017.075,00 1993.294.900,001916:29:26
JMIAD 24hs 0 0,0014,30 1 11,90 -4,79% 12,8512,8511,9012,85 3123.780,551715:38:10
BRFS Cdo. 0 0,000,00 0 14.225,00 -1,04% 14.700,0014.700,0014.000,0014.700,00 21297.550,00714:38:48
NTES 24hs 0 0,000,00 0 8.280,00 -1,54% 8.450,008.450,008.260,008.450,00 2662.206.580,001116:31:05
AMZND 24hs 100 1,181,32 658 1,25 -1,96% 1,281,281,231,28 36.29045.511,6849016:59:39
NOKA 24hs 0 0,000,00 0 4.985,00 0,20% 5.000,005.090,004.940,005.000,00 3251.625.535,002816:34:22
ORCLD 24hs 0 0,000,00 0 49,50 -1,98% 49,5049,5049,5049,50 149,50115:38:09
MSFTD 24hs 10 13,5014,45 71 14,10 -1,39% 14,4014,4513,8014,40 3.11443.632,1521016:58:32
SHEL 24hs 0 0,000,00 0 45.425,00 -1,88% 46.200,0046.250,0045.350,0046.200,00 50322.950.350,005216:32:22
NOKA Cdo. 0 0,000,00 0 4.770,00 -3,37% 5.020,005.020,004.770,005.020,00 23114.460,00613:08:22
COIND Cdo. 2 7,600,00 0 8,29 -5,58% 8,458,608,298,45 2932.447,841216:25:02
AMZN 24hs 1 1.570,001.800,00 38 1.600,00 -3,03% 1.630,001.655,001.580,001.630,00 329.697529.074.485,005.31116:59:55
BRFS 24hs 0 0,000,00 0 14.375,00 -3,19% 14.750,0014.800,0014.350,0014.750,00 1.13316.454.200,005316:59:52
SBUX Cdo. 0 0,000,00 0 7.950,00 -1,85% 8.270,008.390,007.850,008.270,00 4953.958.920,004716:24:22
AALD 24hs 0 0,006,00 4 5,38 8,03% 5,305,445,305,30 7353.961,024516:47:10
AEG 24hs 0 0,000,00 0 8.170,00 -1,56% 8.350,008.350,008.090,008.350,00 45371.260,001615:37:16
VIV 24hs 0 0,000,00 0 10.625,00 -3,84% 10.875,0010.925,0010.625,0010.875,00 47510.525,00616:54:35
DOCU 24hs 0 0,000,00 0 3.190,00 -3,03% 3.370,003.370,003.170,003.370,00 1.4764.755.215,004116:55:43
DE 24hs 0 0,000,00 0 11.750,00 -3,49% 12.125,0012.125,0011.750,0012.125,00 1.49917.796.600,008716:58:08
DAL 24hs 0 0,000,00 0 6.850,00 -0,37% 7.050,007.400,006.850,007.050,00 3.62125.336.840,005016:02:50
TCOM 24hs 0 0,000,00 0 26.675,00 -5,82% 26.850,0026.850,0026.675,0026.850,00 253.525,00213:58:37
MSI Cdo. 0 0,000,00 0 24.675,00 0,10% 24.675,0024.675,0024.675,0024.675,00 498.700,00114:09:41
ASR 24hs 0 0,000,00 0 18.675,00 -1,71% 18.825,0019.100,0018.575,0018.825,00 3266.134.050,002916:52:42
ETSY 24hs 0 0,005.750,00 2 5.060,00 -1,74% 5.200,005.200,005.030,005.200,00 3301.678.950,002716:47:27
HMY Cdo. 0 0,000,00 0 11.625,00 3,56% 11.075,0011.625,0011.075,0011.075,00 1822.082.050,002114:56:33
DESPD 24hs 0 0,0016,50 2 11,35 -0,43% 11,4511,7511,2511,45 3153.600,702316:55:16
CAAP 24hs 0 0,000,00 0 79.900,00 -3,96% 79.950,0080.500,0079.900,0079.950,00 443.518.250,00516:56:50
COIN 24hs 0 0,0014.500,00 160 10.475,00 -7,30% 11.350,0011.350,0010.475,0011.350,00 74.576801.596.900,001.23016:59:21
OXY Cdo. 0 0,000,00 0 15.225,00 -2,24% 15.300,0015.325,0015.225,0015.300,00 38579.950,00515:15:14
PEPD Cdo. 0 0,000,00 0 9,32 -4,89% 9,329,329,329,32 327,96112:20:19
HMY 24hs 0 0,0013.000,00 1 11.450,00 0,65% 11.425,0011.675,0011.300,0011.425,00 10.633122.597.350,0045716:57:18
AVY 24hs 0 0,000,00 0 15.150,00 -2,25% 15.150,0015.150,0015.150,0015.150,00 10151.500,00116:45:00
PYPL Cdo. 0 0,000,00 0 10.100,00 6,65% 10.275,0010.400,009.930,0010.275,00 1.61416.443.010,0014516:19:07
MA Cdo. 0 0,000,00 0 17.200,00 -0,86% 17.500,0017.500,0017.125,0017.500,00 17293.775,00415:49:33
WMT Cdo. 0 0,000,00 0 4.870,00 -2,60% 4.935,005.010,004.860,004.935,00 6273.070.975,005516:28:14
EWZD 24hs 0 0,000,00 0 13,85 0,00% 14,0014,0013,6014,00 1.32618.390,202716:44:40
SHOP 24hs 10 603,50780,00 16 702,00 -2,90% 760,00760,00690,00760,00 43.09530.399.138,0084416:57:23
IBN 24hs 0 0,000,00 0 36.875,00 -1,00% 36.550,0036.875,0036.550,0036.550,00 12441.000,00414:33:01
VZD Cdo. 0 0,000,00 0 10,55 4,97% 10,5510,5510,5510,55 773,85111:21:50
WFC 24hs 0 0,0016.350,00 1 15.125,00 -1,46% 15.300,0015.650,0015.125,0015.300,00 4496.902.225,004316:53:57
INTC 24hs 48 7.580,008.880,00 1 7.590,00 -4,64% 7.910,007.950,007.580,007.910,00 14.803114.546.860,0066316:58:58
MELI 24hs 90 16.000,0018.450,00 10 17.150,00 -1,57% 17.500,0017.725,0016.900,0017.500,00 33.071570.228.125,002.00616:59:32
MELID 24hs 563 13,3013,90 10 13,45 0,00% 13,5513,8013,2513,55 4.54061.214,0024516:55:18
TSMD Cdo. 0 0,000,00 0 16,85 0,00% 16,5517,0016,5516,55 42706,35414:20:42
EEMD 24hs 0 0,009,15 20 8,45 0,59% 8,508,508,238,50 1.1809.907,741916:42:07
SONYD 24hs 0 0,000,00 0 11,95 -0,41% 11,9511,9511,9511,95 223,90115:40:00
FSLR Cdo. 0 0,000,00 0 15.200,00 -6,17% 15.850,0016.350,0015.125,0015.850,00 49757.475,001416:19:54
NIOD 24hs 0 0,000,00 0 1,08 -1,81% 1,121,121,061,12 775834,172116:13:23
VZD 24hs 0 0,000,00 0 9,55 -4,97% 10,4010,409,5510,40 1381.348,861515:29:47
NIO Cdo. 0 0,002.080,00 7.080 1.410,00 0,35% 1.385,001.430,001.335,001.385,00 5.7177.923.595,008116:14:23
NU Cdo. 0 0,000,00 0 7.700,00 -2,53% 7.760,007.950,007.610,007.760,00 4693.618.810,003616:25:43
AAP Cdo. 0 0,000,00 0 5.530,00 -3,49% 5.500,005.530,005.500,005.500,00 1160.590,00314:02:31
NKED Cdo. 0 0,000,00 0 6,18 0,00% 6,126,286,116,12 2951.813,582116:18:03
LLY Cdo. 0 0,000,00 0 17.700,00 -5,34% 18.650,0018.650,0017.500,0018.650,00 4067.279.200,003316:02:06
TTE 24hs 0 0,000,00 0 28.350,00 -2,32% 28.675,0028.675,0028.350,0028.675,00 12343.775,00216:47:29
SNOW 24hs 0 0,000,00 0 5.370,00 -4,27% 5.540,005.540,005.360,005.540,00 3.39518.523.870,004916:48:50
TMO 24hs 0 0,000,00 0 35.300,00 -0,63% 35.650,0035.650,0035.025,0035.650,00 1906.683.450,00716:50:55
AEM Cdo. 0 0,000,00 0 15.800,00 0,63% 15.325,0015.800,0015.325,0015.325,00 462.725,00216:27:36
HD Cdo. 0 0,000,00 0 14.350,00 -1,37% 14.450,0014.450,0014.200,0014.450,00 951.363.025,00714:28:25
FCX Cdo. 0 0,000,00 0 18.650,00 -3,11% 18.650,0018.650,0018.650,0018.650,00 474.600,00114:14:21
PEPD 24hs 10 9,159,74 20 9,58 0,63% 9,409,659,409,40 3453.268,663216:42:09
PANW Cdo. 0 0,000,00 0 8.100,00 -3,11% 8.020,008.420,008.020,008.020,00 50405.800,001016:11:09
ADGO 24hs 0 0,000,00 0 11.875,00 -2,46% 12.200,0012.225,0011.875,0012.200,00 2.73132.816.975,0010816:49:48
NIO 24hs 0 0,001.700,00 3 1.390,00 -1,76% 1.415,001.425,001.375,001.415,00 87.656123.157.050,0056816:59:25
TSLA 24hs 2 18.500,0021.000,00 10 18.775,00 -6,12% 20.050,0020.050,0018.575,0020.050,00 87.1461.663.406.875,002.46216:59:11
PFE Cdo. 0 0,000,00 0 9.850,00 0,20% 9.950,0010.100,009.580,009.950,00 3.06330.095.855,0025116:27:50
LAC Cdo. 0 0,005.300,00 658 3.275,00 -4,09% 3.450,003.450,003.250,003.450,00 1.1613.852.365,007116:12:01
PYPL 24hs 0 0,0010.425,00 100 10.050,00 5,67% 10.250,0010.400,009.930,0010.250,00 46.787474.487.940,001.27316:58:57
OXYD 24hs 0 0,000,00 0 12,20 4,27% 12,2012,2012,2012,20 112,20116:35:58
BBD 24hs 0 0,003.250,00 1 2.830,00 -2,74% 2.950,002.950,002.800,002.950,00 43.062122.624.735,0053616:59:43
LACD 24hs 0 0,003,80 6 2,55 -8,92% 2,802,802,552,80 2.4616.441,993915:03:40
TSLAD 24hs 25 14,0015,80 50 14,90 -3,24% 15,4015,4514,6015,40 4.00259.555,5522616:59:03
PANW 24hs 0 0,000,00 0 7.990,00 -3,85% 8.360,008.400,007.990,008.360,00 1.52812.524.870,007616:58:54
JPM Cdo. 0 0,0023.000,00 44 18.125,00 -0,41% 17.600,0018.550,0017.600,0017.600,00 2664.856.925,003016:05:23
GMD 24hs 0 0,000,00 0 7,20 -2,30% 7,357,437,207,35 92676,241316:43:06
JPMD 24hs 0 0,000,00 0 14,65 4,64% 14,1014,9014,0514,10 2603.749,652416:50:25
FD 24hs 0 0,000,00 0 10,85 -3,12% 11,0011,2510,8011,00 1081.179,651516:25:14
MCD 24hs 2 13.650,0014.500,00 48 14.025,00 -0,53% 14.100,0014.225,0013.950,0014.100,00 13.755193.562.625,0070316:59:18
FDXD 24hs 0 0,000,00 0 30,00 3,44% 30,0031,2029,7530,00 10308,15412:25:36
SQ Cdo. 0 0,000,00 0 3.805,00 -6,96% 3.900,003.900,003.805,003.900,00 9593.739.130,00413:39:48
TEN 24hs 0 0,000,00 0 39.625,00 -2,76% 40.825,0040.825,0039.600,0040.825,00 1.59763.795.325,0012516:59:06
AVGO Cdo. 0 0,000,00 0 4.715,00 -5,32% 4.900,004.900,004.675,004.900,00 9624.616.655,006316:29:31
SPOT Cdo. 0 0,000,00 0 14.925,00 -0,50% 15.075,0015.225,0014.900,0015.075,00 1692.550.750,002816:18:35
IBM 24hs 0 0,0017.500,00 2 16.125,00 -2,12% 16.450,0016.625,0016.000,0016.450,00 3.65859.293.625,0031716:59:18
VIST 24hs 0 0,0019.300,00 3 17.650,00 -5,36% 18.650,0018.775,0017.650,0018.650,00 117.5562.115.477.950,003.34216:59:57
EEM 24hs 0 0,000,00 0 10.650,00 -2,29% 10.825,0010.950,0010.575,0010.825,00 7.39479.412.275,0022616:58:58
DESP 24hs 0 0,000,00 0 14.700,00 -4,23% 15.350,0015.350,0014.675,0015.350,00 3.00445.061.525,0026116:59:23
NVS Cdo. 0 0,000,00 0 35.250,00 -2,62% 35.300,0035.300,0035.250,0035.300,00 45115.899.500,001613:10:19
RIO Cdo. 0 0,000,00 0 10.175,00 -1,69% 10.200,0010.200,009.610,0010.200,00 1481.468.335,001615:23:53
BHP 24hs 0 0,000,00 0 34.075,00 -4,35% 35.075,0035.075,0034.075,0035.075,00 2267.787.375,005516:49:55
ORCL 24hs 0 0,0076.800,00 11 56.950,00 -4,68% 59.750,0060.000,0056.950,0059.750,00 49828.777.800,0013416:59:36
BCS 24hs 0 0,000,00 0 15.100,00 -2,42% 15.425,0015.425,0015.100,0015.425,00 1382.104.325,00815:51:19
BA.C Cdo. 0 0,000,00 0 12.900,00 -3,00% 13.550,0013.550,0012.875,0013.550,00 4125.437.225,003916:13:08
AMGN 24hs 0 0,000,00 0 14.000,00 -2,77% 14.025,0014.500,0013.975,0014.025,00 87912.357.450,003616:48:53
AMD Cdo. 2 5.600,0026.000,00 1 17.400,00 -3,73% 17.850,0018.200,0017.150,0017.850,00 1.73430.525.125,0022516:27:16
PG 24hs 0 0,000,00 0 13.600,00 -7,32% 13.950,0013.950,0013.500,0013.950,00 7.515102.683.225,0047616:58:57
NUE Cdo. 0 0,000,00 0 13.350,00 7,87% 13.350,0013.350,0013.350,0013.350,00 226.700,00113:31:56
RENT3 24hs 0 0,000,00 0 4.815,00 -1,53% 4.815,004.815,004.815,004.815,00 419.260,00112:11:29
XOM Cdo. 0 0,000,00 0 14.950,00 -0,33% 15.000,0015.150,0014.850,0015.000,00 3064.606.225,004416:21:12
SHOPD Cdo. 0 0,006,70 500 0,60 0,00% 0,570,600,570,57 307183,59515:30:28
HOG 24hs 0 0,000,00 0 16.375,00 0,46% 16.200,0016.500,0016.150,0016.200,00 3836.263.075,003416:25:47
ROST 24hs 0 0,000,00 0 45.375,00 -1,30% 45.375,0045.375,0045.375,0045.375,00 145.375,00113:03:29
MDLZ Cdo. 0 0,000,00 0 6.150,00 -0,64% 6.150,006.150,006.150,006.150,00 530.750,00112:14:04
LYG 24hs 0 0,000,00 0 1.915,00 -3,52% 1.940,001.975,001.885,001.940,00 1.2422.389.395,005316:59:17
AMX Cdo. 0 0,000,00 0 21.100,00 -8,26% 21.100,0021.100,0021.100,0021.100,00 121.100,00115:22:36
GLW 24hs 0 0,000,00 0 12.550,00 -9,05% 12.375,0012.700,0012.325,0012.375,00 1.34216.841.975,005516:41:51
UPST Cdo. 0 0,000,00 0 6.480,00 -5,95% 6.740,006.740,006.400,006.740,00 58380.500,00914:37:42
PFED Cdo. 100 6,060,00 0 7,94 2,45% 7,907,957,507,90 3662.840,971816:04:08
AXP 24hs 0 0,000,00 0 21.300,00 0,11% 21.500,0021.750,0021.225,0021.500,00 3.97485.013.825,0021916:55:42
C Cdo. 0 0,000,00 0 27.550,00 -0,45% 28.325,0028.325,0027.550,0028.325,00 1845.136.700,002115:55:37
AVGOD 24hs 0 0,004,32 33 3,75 -3,96% 3,853,853,613,85 5612.087,781416:14:50
IWM Cdo. 0 0,000,00 0 28.225,00 -1,82% 30.000,0030.000,0028.125,0030.000,00 38911.023.775,007216:12:27
LREN3 24hs 0 0,000,00 0 2.930,00 -6,24% 2.995,002.995,002.925,002.995,00 1029.465,00315:20:53
PAASD 24hs 0 0,000,00 0 7,30 4,73% 7,317,466,957,31 3822.779,161916:34:35
HAL 24hs 0 0,000,00 0 21.775,00 -0,91% 22.000,0022.000,0021.525,0022.000,00 1753.791.000,001716:51:31
HON 24hs 0 0,000,00 0 32.100,00 -1,68% 32.550,0032.550,0032.050,0032.550,00 2.03165.748.200,00915:51:14
CDE 24hs 0 0,000,00 0 7.950,00 0,12% 8.150,008.180,007.900,008.150,00 8396.725.170,002916:42:49
PHG Cdo. 0 0,000,00 0 7.400,00 -7,15% 7.400,007.400,007.400,007.400,00 20148.000,00112:01:11
HALD 24hs 0 0,000,00 0 16,85 -4,26% 16,8516,8516,8516,85 10168,50113:42:00
NKED 24hs 17 6,130,00 0 6,50 5,69% 6,126,506,126,12 2.74916.988,749616:49:25
SE 24hs 0 0,000,00 0 2.540,00 -4,15% 2.625,002.665,002.540,002.625,00 1.7164.469.565,006516:44:09
AMAT Cdo. 0 0,000,00 0 50.000,00 -7,32% 52.850,0052.850,0050.000,0052.850,00 271.369.950,001216:22:55
COST 24hs 0 0,000,00 0 21.375,00 -2,50% 21.900,0022.125,0021.175,0021.900,00 2.62856.456.475,0010916:52:13
BIIB 24hs 0 0,000,00 0 20.575,00 -3,62% 21.300,0021.300,0020.575,0021.300,00 2515.230.850,002716:36:13
JD 24hs 0 0,000,00 0 8.340,00 -3,02% 8.500,008.510,008.290,008.500,00 5.54746.352.060,0020816:59:43
NVDAD Cdo. 50 4,004,98 175 4,35 -6,65% 4,434,544,144,43 14.45063.260,4830116:25:35
CL Cdo. 0 0,000,00 0 43.575,00 7,32% 43.575,0043.575,0043.575,0043.575,00 143.575,00111:43:31
DD 24hs 2.200 20.225,000,00 0 20.400,00 -2,62% 21.000,0021.000,0020.400,0021.000,00 881.802.150,00715:40:49
ABEV Cdo. 0 0,000,00 0 7.500,00 -6,71% 8.220,008.220,007.500,008.220,00 110861.070,001514:52:44
SATL 24hs 28 1.250,001.610,00 153 1.410,00 -5,36% 1.485,001.515,001.340,001.485,00 7.39410.517.020,0027116:58:33
NU 24hs 0 0,000,00 0 7.610,00 -3,67% 7.880,007.940,007.600,007.880,00 6.59751.124.940,0026816:58:57
MMC 24hs 3.000 17.500,0017.600,00 3.000 17.625,00 -0,70% 18.000,0018.000,0017.625,0018.000,00 14249.825,00414:26:05
TGTD Cdo. 0 0,000,00 0 6,10 1,66% 6,106,106,106,10 530,50111:54:33
GED 24hs 1 17,8022,10 2 20,60 -3,28% 21,3521,3520,1021,35 2054.208,402616:24:23
TXRD 24hs 0 0,0012,30 13 8,90 -0,11% 8,738,908,738,73 60530,75716:58:01
LACD Cdo. 0 0,000,00 0 2,51 -11,92% 2,512,512,512,51 3792,87115:16:04
AEM 24hs 0 0,000,00 0 15.725,00 -1,41% 15.950,0015.975,0015.650,0015.950,00 2994.733.850,002916:54:50
PBRD Cdo. 11 13,850,00 0 14,00 0,00% 14,1514,1513,8014,15 62866,901315:44:51
META Cdo. 0 0,0029.200,00 13 24.425,00 -2,39% 25.125,0025.150,0024.250,0025.125,00 1.21730.028.125,0019516:29:15
MSTRD Cdo. 6 77,000,00 0 80,00 -7,19% 80,0080,0080,0080,00 180,00113:16:08
CVX 24hs 0 0,0013.300,00 30 12.650,00 0,19% 12.625,0012.800,0012.500,0012.625,00 7.59295.965.800,0042716:59:42
ADBE 24hs 0 0,0018.500,00 26 15.425,00 -2,37% 15.800,0015.950,0015.350,0015.800,00 2.29235.547.575,0022716:59:06
ADBED Cdo. 0 0,000,00 0 12,10 -5,83% 12,1012,1012,1012,10 21254,10111:48:48
TXR 24hs 0 0,0013.500,00 8 11.225,00 -3,23% 11.450,0011.550,0011.175,0011.450,00 1.04511.817.700,007916:59:10
HD 24hs 0 0,0025.000,00 2 14.275,00 -2,72% 14.425,0014.600,0014.275,0014.425,00 1.18317.052.475,007016:54:10
DOCU Cdo. 0 0,000,00 0 3.370,00 1,65% 3.370,003.370,003.370,003.370,00 76256.120,00412:50:02
BB 24hs 0 0,000,00 0 1.000,00 -1,96% 1.040,001.040,00995,001.040,00 1.3091.308.290,006216:58:03
XLFD 24hs 1 21,5022,70 17 22,00 2,32% 21,8522,2021,7021,85 87719.390,352116:36:08
V Cdo. 0 0,000,00 0 18.475,00 -2,24% 18.800,0018.925,0018.425,0018.800,00 2404.458.925,004416:17:09
UL Cdo. 0 0,000,00 0 27.200,00 7,19% 26.200,0027.200,0026.200,0026.200,00 26702.000,00412:26:52
MSTR 24hs 0 0,000,00 0 101.050,00 -7,37% 107.600,00107.600,00101.050,00107.600,00 2.401248.121.250,0044716:59:48
SYY Cdo. 0 0,000,00 0 12.300,00 -0,60% 12.300,0012.300,0012.300,0012.300,00 224.600,00116:25:39
TSM Cdo. 0 0,000,00 0 21.650,00 -6,17% 22.550,0022.800,0021.650,0022.550,00 46810.315.250,005516:29:33
UNHD Cdo. 0 0,000,00 0 17,10 -4,99% 17,1017,1017,1017,10 585,50111:55:35
PANWD Cdo. 0 0,000,00 0 6,18 -1,59% 6,186,186,186,18 22135,96112:36:16
BMY Cdo. 0 0,000,00 0 19.975,00 -8,05% 20.600,0022.725,0019.975,0020.600,00 12253.375,00614:22:21
GOOGL Cdo. 28 3.450,000,00 0 3.715,00 -1,32% 3.755,003.800,003.645,003.755,00 14.45153.723.820,0067616:28:50
GSD 24hs 0 0,000,00 0 39,90 7,83% 39,9539,9539,9039,95 8319,30415:46:53
IWMD Cdo. 12 21,700,00 0 22,45 1,58% 21,8022,5521,7021,80 581.277,30915:43:14
BITFD Cdo. 0 0,000,00 0 12,00 -4,38% 12,1512,1512,0012,15 24290,15316:09:08
DESPD Cdo. 0 0,000,00 0 11,55 -1,70% 11,4011,5511,4011,40 55628,50216:13:34
PEP 24hs 0 0,0013.500,00 192 12.100,00 -2,61% 12.450,0012.450,0012.100,0012.450,00 11.115136.055.375,0050216:57:30
DJNJ3 24hs 0 0,000,00 0 1.620,00 2,53% 1.620,001.620,001.620,001.620,00 4776.140,00214:12:15
GILD 24hs 0 0,000,00 0 24.625,00 -1,99% 25.200,0025.200,0024.625,0025.200,00 3799.397.100,004516:47:21
ARCO Cdo. 0 0,000,00 0 24.600,00 -0,70% 24.850,0025.500,0024.600,0024.850,00 56314.108.900,001112:28:22
IP 24hs 0 0,000,00 0 14.825,00 -1,98% 14.875,0014.900,0014.675,0014.875,00 47697.025,00513:49:03
MOD 24hs 0 0,0013,50 4 12,50 0,00% 12,3012,9012,3012,30 1301.626,501516:41:23
UGP 24hs 0 0,000,00 0 5.060,00 -4,52% 5.170,005.170,005.060,005.170,00 35179.060,00416:25:30
TXN 24hs 0 0,0070.000,00 2 50.900,00 -2,76% 51.900,0052.200,0050.900,0051.900,00 21911.235.600,005016:45:54
INTC Cdo. 0 0,000,00 0 7.670,00 -4,12% 7.920,007.930,007.620,007.920,00 1.55912.046.630,008716:29:57
CVXD 24hs 10 9,6010,20 30 9,95 1,94% 9,7610,109,709,76 6426.315,043916:53:48
METAD 24hs 1 18,2021,45 30 19,15 -1,03% 19,2019,4518,4019,20 1.02219.594,4510516:56:12
T Cdo. 0 0,000,00 0 7.970,00 -1,84% 8.120,008.280,007.500,008.120,00 3622.860.500,002916:23:15
XLFD Cdo. 0 0,000,00 0 21,50 0,00% 21,5021,5021,5021,50 5107,50114:15:05
GE 24hs 0 0,0030.000,00 8 26.500,00 -3,37% 28.375,0028.375,0026.450,0028.375,00 2.64271.307.125,0015016:58:45
ZM Cdo. 0 0,000,00 0 1.590,00 -9,14% 1.590,001.600,001.590,001.590,00 67106.865,00515:14:00
UBER Cdo. 0 0,000,00 0 40.050,00 -6,80% 41.175,0041.225,0040.050,0041.175,00 11444.025,00416:15:53
HSY Cdo. 0 0,000,00 0 11.575,00 -1,90% 11.625,0011.800,0011.575,0011.625,00 35410.075,00616:10:44
SONY 24hs 0 0,0024.900,00 8 13.925,00 -0,53% 14.275,0014.275,0013.900,0014.275,00 3344.710.225,005416:43:22
X 24hs 0 0,0021.300,00 10 16.900,00 -4,24% 17.500,0017.550,0016.875,0017.500,00 5479.318.225,005016:57:48
MMM 24hs 0 0,000,00 0 15.950,00 -1,39% 16.075,0016.275,0015.950,0016.075,00 18.316295.243.475,0046616:58:57
AAL Cdo. 0 0,009.200,00 136 6.750,00 -0,88% 6.990,007.120,006.750,006.990,00 1.1568.060.860,008015:58:26
SHOP Cdo. 0 0,001.000,00 1 684,00 -4,33% 715,00726,00683,00715,00 1.257889.899,007316:16:33
HL 24hs 0 0,000,00 0 7.110,00 -1,11% 7.230,007.280,007.030,007.230,00 2081.481.210,001816:43:15
RACED 24hs 0 0,000,00 0 4,95 6,91% 4,724,954,724,72 314,39216:42:48
CVS Cdo. 0 0,000,00 0 5.300,00 0,00% 5.530,005.530,005.300,005.530,00 46245.180,00213:52:17
MU 24hs 3 25.000,0036.900,00 71 25.900,00 -7,33% 27.925,0027.925,0025.850,0027.925,00 3.70898.472.475,0027916:59:31
ABT Cdo. 0 0,000,00 0 33.800,00 1,80% 33.800,0034.000,0033.775,0033.800,00 401.353.725,00915:06:12
PFE 24hs 0 0,0011.100,00 7 9.940,00 -0,10% 10.150,0010.150,009.570,0010.150,00 61.558603.699.580,001.70016:59:42
AAPLD Cdo. 0 0,0011,25 20 10,90 0,00% 11,1511,1510,5011,15 1.67418.167,559315:57:23
NIOD Cdo. 0 0,000,00 0 1,05 -0,94% 1,101,101,031,10 5861,68614:54:12
XOMD Cdo. 0 0,000,00 0 12,00 2,12% 11,3512,0011,3511,35 20236,20413:51:26
GOLD Cdo. 0 0,000,00 0 11.425,00 -0,65% 11.575,0011.875,0011.350,0011.575,00 1.06412.269.475,007316:11:29
GOLDD Cdo. 16 8,920,00 0 9,10 2,24% 8,949,108,608,94 2982.634,791615:15:39
CSCOD 24hs 0 0,000,00 0 9,70 1,04% 9,709,709,509,70 44423,54615:38:16
ABEV 24hs 0 0,008.900,00 1 7.900,00 -3,89% 8.110,008.120,007.870,008.110,00 2.63220.939.400,0011816:58:28
ASR Cdo. 0 0,000,00 0 18.900,00 -5,50% 18.900,0018.900,0018.900,0018.900,00 118.900,00111:50:06
SLB 24hs 0 0,000,00 0 19.950,00 -2,80% 20.050,0020.150,0019.950,0020.050,00 3436.877.125,003516:43:11
AMAT 24hs 0 0,000,00 0 49.825,00 -6,60% 53.050,0053.050,0049.425,0053.050,00 35417.917.100,008016:58:08
DISN Cdo. 0 0,000,00 0 9.820,00 -1,40% 9.950,0010.025,009.730,009.950,00 2.04220.083.950,0013416:19:45
MO 24hs 0 0,0016.550,00 43 15.875,00 -2,75% 16.175,0016.400,0015.875,0016.175,00 2.16734.887.325,0021516:59:18
BBVD 24hs 0 0,000,00 0 10,95 4,28% 10,9010,9510,9010,90 34370,65416:18:30
MO Cdo. 0 0,000,00 0 16.000,00 -1,84% 16.000,0016.600,0016.000,0016.000,00 2343.774.175,003615:58:32
RBLX 24hs 0 0,000,00 0 25.825,00 -1,05% 26.350,0026.650,0025.800,0026.350,00 1764.635.325,002716:50:07
SBUXD Cdo. 0 0,000,00 0 6,50 0,77% 6,506,506,506,50 1278,00211:27:47
SATLD 24hs 0 0,001,33 58 1,15 -2,54% 1,131,161,131,13 6472,52716:45:20
MSTRD 24hs 0 0,0092,00 8 82,70 -0,24% 80,1084,0080,1080,10 312.532,001416:50:27
GOGLD Cdo. 0 0,003,25 8 2,89 0,52% 2,952,952,862,95 2.8608.259,979716:21:08
HWM Cdo. 0 0,000,00 0 120.150,00 4,29% 120.150,00120.150,00120.150,00120.150,00 1120.150,00112:30:19
UNP Cdo. 0 0,000,00 0 15.000,00 -2,12% 15.000,0015.000,0015.000,0015.000,00 460.000,00212:43:14
SBUXD 24hs 0 0,007,00 14 6,35 -0,62% 6,086,356,056,08 5513.399,363116:56:48
CDE Cdo. 0 0,000,00 0 8.050,00 0,00% 8.050,008.050,008.050,008.050,00 1080.500,00115:28:48
MMMD 24hs 0 0,0014,65 14 12,00 -3,61% 12,5013,0012,0012,50 6578.138,303916:21:24
NUD 24hs 0 0,000,00 0 6,20 2,47% 6,006,206,006,00 2.75216.814,673316:52:15
PSX Cdo. 0 0,000,00 0 31.400,00 2,36% 31.600,0031.950,0031.400,0031.600,00 21665.900,00513:24:07
PYPLD Cdo. 0 0,000,00 0 8,00 8,25% 7,758,007,757,75 1.0858.545,962015:57:39
HUTD Cdo. 0 0,000,00 0 79,10 -4,92% 79,1079,1079,1079,10 8632,80113:14:28
BBAS3 24hs 0 0,000,00 0 3.060,00 -0,97% 3.095,003.095,003.005,003.095,00 4481.360.680,003016:25:39
SPYD Cdo. 0 0,0031,00 20 27,10 -0,36% 27,2027,3526,9027,20 1.74747.369,8518816:24:41
AXPD Cdo. 0 0,000,00 0 16,50 1,85% 16,2516,5016,2516,25 11181,00212:15:50
VD 24hs 2 13,0015,10 3 14,60 -1,01% 14,9014,9014,2014,90 4115.990,152416:57:39
DIAD Cdo. 2 19,4023,00 8 20,45 0,00% 20,5020,5020,0020,50 2.40648.484,258315:25:36
ABT 24hs 0 0,000,00 0 33.200,00 -1,92% 33.700,0033.825,0033.100,0033.700,00 33211.111.900,006516:57:48
WMTD Cdo. 0 0,000,00 0 3,74 -1,96% 3,813,893,743,81 3551.348,08915:16:06
GILDD 24hs 0 0,000,00 0 19,80 0,00% 19,8019,8019,8019,80 239,60114:38:55
JMIA 24hs 0 0,0019.000,00 1 15.350,00 -2,53% 15.925,0016.150,0015.200,0015.925,00 35.830559.606.125,0052016:58:58
WBAD 24hs 10 0,825,50 160 3,84 -4,00% 4,154,153,844,15 83332,521013:57:22
BA.CD 24hs 0 0,000,00 0 10,00 -1,96% 10,2010,659,8210,20 1801.832,463016:31:44
BP 24hs 12 8.750,000,00 0 8.820,00 -1,89% 8.970,009.040,008.750,008.970,00 2.91425.768.420,0010116:45:28
QQQ 24hs 5 28.800,0033.625,00 15 28.925,00 -3,58% 29.900,0030.100,0028.800,0029.900,00 36.0701.050.757.100,001.57916:59:36
CSCO Cdo. 0 0,000,00 0 12.200,00 -2,20% 12.400,0012.425,0012.200,0012.400,00 941.157.850,00913:55:19
CRM Cdo. 0 0,0021.650,00 2 18.025,00 -3,86% 18.425,0018.425,0017.875,0018.425,00 33597.525,001416:02:14
BA Cdo. 0 0,000,00 0 9.880,00 3,78% 9.780,009.970,009.780,009.780,00 81801.430,00715:57:41
SPYB 24hs 0 0,000,00 0 34.525,00 -5,28% 34.525,0034.525,0034.525,0034.525,00 1.53252.892.300,00114:45:43
HMYD 24hs 0 0,009,49 101 9,25 2,77% 8,689,258,688,68 1651.459,192416:36:37
JNJD 24hs 0 0,0011,25 30 10,75 1,89% 10,6010,7510,4510,60 8689.186,503016:47:24
QQQ Cdo. 0 0,000,00 0 29.275,00 -2,25% 30.500,0030.675,0028.925,0030.500,00 1.51944.737.875,0026116:29:49
BBDD 24hs 1 1,900,00 0 2,21 -1,33% 2,182,222,152,18 9322.050,233616:56:36
WBA Cdo. 0 0,000,00 0 5.150,00 -0,19% 4.955,005.250,004.955,004.955,00 98504.140,00916:23:19
BSBR Cdo. 0 0,000,00 0 6.800,00 2,06% 6.800,006.800,006.800,006.800,00 854.400,00216:00:22
DED 24hs 0 0,000,00 0 9,20 -3,76% 9,499,499,209,49 764,69413:34:38
SCCO 24hs 0 0,000,00 0 64.000,00 -4,69% 66.500,0066.500,0064.000,0066.500,00 322.083.350,00916:10:11
EBAY 24hs 0 0,000,00 0 34.975,00 -1,20% 35.450,0035.750,0034.975,0035.450,00 1294.536.700,001916:34:28
QCOMD 24hs 0 0,0019,05 72 14,95 -8,28% 16,5016,5014,9516,50 6019.259,753316:41:53
CSCO 24hs 0 0,000,00 0 12.125,00 -2,21% 12.500,0012.500,0012.100,0012.500,00 82810.152.725,008316:56:09
BP Cdo. 0 0,000,00 0 8.810,00 -2,65% 8.910,008.930,008.810,008.910,00 52460.600,00614:21:56
EEMD Cdo. 0 0,000,00 0 8,10 -6,35% 8,108,108,108,10 432,40113:49:45
PLTR 24hs 0 0,0012.700,00 33 11.050,00 -5,15% 11.550,0011.650,0010.975,0011.550,00 3.36337.740.725,0017516:57:33
TRVV 24hs 0 0,000,00 0 46.375,00 0,16% 46.500,0046.700,0046.375,0046.500,00 1165.382.725,00516:48:17
ETSYD 24hs 0 0,000,00 0 4,00 -1,23% 4,004,004,004,00 28,00111:04:33
WMT 24hs 15 4.750,005.610,00 1.215 4.830,00 -2,81% 4.960,005.020,004.830,004.960,00 23.250114.128.895,0050516:58:58
PSX 24hs 0 0,000,00 0 31.050,00 2,98% 31.550,0031.925,0031.000,0031.550,00 55017.207.775,006916:59:00
ORCL Cdo. 0 0,000,00 0 55.350,00 -7,75% 58.000,0058.500,0055.350,0058.000,00 7401.950,00616:16:32
NVDAD 24hs 50 4,005,20 190 4,30 -7,12% 4,634,634,204,63 61.216266.672,3599616:59:03
PHG 24hs 0 0,000,00 0 7.180,00 -4,90% 7.600,007.600,007.180,007.600,00 5463.985.260,004916:19:05
SPYD 24hs 5 26,6528,20 31 27,65 1,09% 27,7528,2026,9027,75 15.692425.413,4047216:55:53
SPOTD 24hs 0 0,0012,30 20 11,45 -0,43% 11,0511,4511,0011,05 75843,20715:02:07
BIIB Cdo. 0 0,000,00 0 20.800,00 -2,80% 20.800,0020.800,0020.800,0020.800,00 29603.200,00311:42:51
BABA Cdo. 0 0,000,00 0 10.925,00 -3,31% 11.150,0011.300,0010.850,0011.150,00 1.65018.216.900,009216:25:05
PEP Cdo. 0 0,000,00 0 12.100,00 -3,77% 12.375,0012.875,0012.075,0012.375,00 1.04112.738.000,006516:24:07
EAD 24hs 0 0,000,00 0 9,80 -3,92% 9,809,809,809,80 988,20111:48:06
AAPL Cdo. 6 12.700,000,00 0 13.750,00 -1,78% 13.950,0014.300,0013.700,0013.950,00 6.03883.767.750,0054016:29:05
AVGOD Cdo. 0 0,000,00 0 3,90 1,29% 3,753,973,753,75 58227,24316:02:54
DISND Cdo. 0 0,000,00 0 7,56 -3,44% 7,807,817,547,80 1401.078,371215:50:36
STNE 24hs 0 0,000,00 0 5.420,00 -6,71% 5.690,005.690,005.400,005.690,00 2621.433.010,002316:46:35
C 24hs 0 0,000,00 0 27.800,00 0,36% 28.275,0028.425,0027.600,0028.275,00 2.85479.898.025,0016616:56:21
AXP Cdo. 0 0,000,00 0 21.375,00 0,47% 21.250,0021.675,0020.325,0021.250,00 1012.126.250,001416:25:30
GFI 24hs 0 0,000,00 0 20.900,00 -1,41% 21.300,0021.300,0020.550,0021.300,00 2074.328.200,001316:31:23
BRKB Cdo. 0 0,000,00 0 25.425,00 -1,26% 25.900,0026.150,0025.275,0025.900,00 1.49338.289.475,0015516:28:11
PRIO3 24hs 10 4.850,000,00 0 5.310,00 -3,27% 5.490,005.500,005.300,005.490,00 110591.870,001215:37:52
XP Cdo. 0 0,000,00 0 5.600,00 -5,24% 5.600,005.600,005.600,005.600,00 1584.000,00312:24:03
NFLXD Cdo. 0 0,000,00 0 12,65 -1,17% 12,6512,6512,6512,65 675,90113:31:01
JMIA Cdo. 0 0,000,00 0 15.475,00 -1,43% 15.600,0016.150,0015.175,0015.600,00 81812.775.525,004416:18:57
KO Cdo. 0 0,0017.700,00 2 17.175,00 -0,86% 17.250,0017.500,0017.050,0017.250,00 16.530284.302.325,0067116:29:01
CAT 24hs 0 0,0027.900,00 3 21.525,00 -2,93% 21.975,0022.150,0021.525,0021.975,00 1.22726.717.425,0014416:56:16
UPSTD 24hs 0 0,000,00 0 5,04 -3,26% 5,085,105,045,08 33167,44415:34:28
RACE 24hs 0 0,0010.000,00 51 6.200,00 -5,05% 6.490,006.490,006.180,006.490,00 6504.113.700,009316:50:14
ACN 24hs 0 0,006.000,00 2 5.200,00 -5,96% 5.780,005.780,005.150,005.780,00 3.10717.455.760,0016616:55:12
TD 24hs 4 6,256,50 16 6,27 0,00% 6,256,506,256,25 2561.619,012016:57:38
TV 24hs 0 0,001.400,00 10 927,00 -4,13% 967,00967,00927,00967,00 334317.285,002016:52:21
HWM 24hs 0 0,000,00 0 118.550,00 10,74% 121.100,00122.400,00118.000,00121.100,00 36643.850.950,009216:57:48
GGB Cdo. 0 0,000,00 0 16.300,00 -1,06% 16.300,0016.300,0016.300,0016.300,00 10163.000,00312:38:57
XOMD 24hs 2 11,4012,50 42 11,90 0,00% 11,4011,9011,4011,40 1.21114.288,053616:44:29
XLE 24hs 4 58.450,000,00 0 58.550,00 -1,09% 59.000,0059.600,0058.500,0059.000,00 12.817755.676.450,0033616:58:27
AKO.B 24hs 0 0,000,00 0 23.050,00 0,00% 23.050,0023.050,0023.050,0023.050,00 492.200,00116:07:36
NFLX 24hs 0 0,0032.660,00 20 16.325,00 -3,25% 16.875,0017.050,0016.275,0016.875,00 5.73294.987.675,0021516:59:02
MDT 24hs 0 0,000,00 0 25.500,00 -1,54% 25.700,0025.775,0025.475,0025.700,00 1.05427.031.350,001016:23:31
ITUB Cdo. 0 0,000,00 0 7.720,00 -0,89% 7.830,007.830,007.720,007.830,00 1186.020,00215:21:19
ARKK Cdo. 0 0,000,00 0 5.700,00 -3,06% 5.900,005.900,005.610,005.900,00 5503.162.640,003316:25:14
STLA 24hs 4 3.975,000,00 0 4.300,00 -8,41% 4.510,004.510,004.195,004.510,00 31.764135.349.115,0042816:59:26
ADP 24hs 0 0,000,00 0 54.350,00 -1,89% 55.250,0055.500,0054.150,0055.250,00 914.966.850,001516:50:06
HMC 24hs 0 0,000,00 0 39.900,00 -2,20% 40.700,0040.700,0039.900,0040.700,00 14562.050,00616:37:48
VALED Cdo. 0 0,0070,00 15 5,41 0,37% 5,345,415,345,34 54288,64315:57:45
MOS 24hs 0 0,000,00 0 7.440,00 -1,32% 7.570,007.570,007.440,007.570,00 1411.053.900,00516:43:20
VISTD Cdo. 2 13,250,00 0 14,00 -3,44% 14,6014,6013,8014,60 2.33932.983,208716:20:34
JNJ 24hs 3 13.000,0014.250,00 75 13.625,00 -0,36% 13.775,0013.800,0013.525,0013.775,00 7.18298.049.125,0044116:59:49
UPST 24hs 0 0,007.650,00 2 6.580,00 -1,79% 6.810,006.810,006.380,006.810,00 2.69717.545.040,006816:59:30
CAT Cdo. 0 0,000,00 0 21.675,00 -2,47% 21.725,0021.850,0021.675,0021.725,00 791.718.875,001013:57:43
DISN 24hs 2 9.600,0010.500,00 4 9.890,00 -0,50% 9.950,0010.075,009.780,009.950,00 18.778185.729.120,0089116:59:57
KB 24hs 0 0,000,00 0 41.225,00 -2,07% 41.300,0041.300,0041.225,0041.300,00 4165.050,00214:03:54
QCOMD Cdo. 0 0,000,00 0 15,20 -3,79% 15,5015,5015,2015,50 20305,70615:15:47
NKE 24hs 4 7.750,008.750,00 59 7.810,00 -1,38% 7.960,008.090,007.780,007.960,00 38.090299.133.360,001.21716:59:36
QCOM 24hs 121 19.000,0024.100,00 31 19.175,00 -9,12% 20.650,0020.800,0019.175,0020.650,00 7.577149.585.875,0039916:59:48
GPRK 24hs 0 0,000,00 0 12.275,00 -2,57% 12.450,0012.450,0012.250,0012.450,00 4855.989.050,00816:40:07
PBR 24hs 10 17.200,000,00 0 17.700,00 -3,27% 18.375,0018.375,0017.700,0018.375,00 9.297166.709.950,0056216:58:58
ABBV Cdo. 0 0,000,00 0 23.725,00 0,21% 23.700,0023.725,0023.400,0023.700,00 36852.650,00713:22:14
HSBC 24hs 0 0,000,00 0 27.675,00 -1,42% 27.875,0027.900,0027.675,0027.875,00 24667.850,00615:48:07
SPGI 24hs 0 0,000,00 0 13.800,00 -2,12% 13.975,0014.200,0013.625,0013.975,00 5627.789.650,003916:32:17
MDLZ 24hs 0 0,006.330,00 13 5.650,00 -2,92% 5.750,005.940,005.410,005.750,00 2.40714.030.030,005416:48:27
PAGS 24hs 0 0,000,00 0 5.350,00 -4,80% 5.520,005.530,005.320,005.520,00 60323.040,001716:53:34
BRKBD Cdo. 0 0,0023,00 2 20,15 1,51% 20,3020,3019,7020,30 1492.978,101316:09:52
ERJ Cdo. 0 0,000,00 0 38.425,00 2,33% 39.000,0039.100,0038.425,0039.000,00 1064.141.700,001115:23:30
AMD 24hs 0 0,0021.500,00 47 17.500,00 -3,18% 18.000,0018.225,0017.125,0018.000,00 45.839807.175.125,001.70216:59:46
SID 24hs 0 0,000,00 0 21.200,00 -3,96% 21.375,0021.450,0021.150,0021.375,00 821.745.225,001616:47:26
BABAD Cdo. 0 0,0010,00 21 8,43 -2,43% 8,218,668,218,21 31260,67615:45:24
GOGLD 24hs 30 2,803,20 40 2,93 0,68% 2,972,972,852,97 19.61656.839,5237216:57:19
V 24hs 1 13.500,0021.400,00 10 18.475,00 -1,98% 18.850,0018.950,0018.450,0018.850,00 4.31080.459.475,0044116:59:45
RIOD 24hs 0 0,008,56 150 8,00 -0,62% 8,058,057,958,05 77616,151316:42:20
PAAS 24hs 0 0,0012.000,00 2 9.350,00 0,00% 9.410,009.520,009.190,009.410,00 7.96374.582.360,0034816:59:44
VALE Cdo. 0 0,000,00 0 6.800,00 -3,27% 7.130,007.130,006.800,007.130,00 5513.788.480,006315:43:36
SED 24hs 0 0,000,00 0 1,97 -3,43% 1,971,971,971,97 35,91114:24:27
MCDD Cdo. 2 9,9011,35 2 10,75 -1,37% 10,7510,7510,7510,75 34365,50213:05:08
PAAS Cdo. 0 0,000,00 0 9.400,00 1,07% 9.350,009.490,009.220,009.350,00 2232.074.580,002915:26:53
SATL Cdo. 0 0,000,00 0 1.400,00 -6,66% 1.485,001.485,001.400,001.485,00 7921.117.865,003016:24:45
RTX 24hs 0 0,0030.600,00 23 29.450,00 -0,50% 29.950,0030.100,0029.425,0029.950,00 34110.072.875,002716:44:02
PAASD Cdo. 95 6,850,00 0 7,09 2,45% 7,097,097,097,09 963,81115:26:08
NUE 24hs 0 0,000,00 0 12.550,00 -2,52% 13.000,0013.000,0012.550,0013.000,00 891.125.025,001216:53:48
JPMD Cdo. 0 0,000,00 0 14,90 7,97% 14,9014,9014,9014,90 344,70111:28:32
KOFM 24hs 0 0,000,00 0 56.500,00 -0,79% 56.750,0056.750,0056.350,0056.750,00 744.198.450,00312:46:54
FD Cdo. 0 0,000,00 0 11,35 -1,30% 11,3511,3511,3511,35 3503.972,50213:13:15
PAGS Cdo. 0 0,000,00 0 5.300,00 9,95% 5.060,005.300,005.060,005.060,00 27136.860,00215:22:30
RIOT Cdo. 0 0,000,00 0 4.350,00 -5,43% 4.400,004.540,004.300,004.400,00 195859.900,002416:15:11
GS 24hs 0 0,000,00 0 49.150,00 0,51% 49.875,0050.400,0049.150,0049.875,00 2.381118.398.750,009116:45:00
PKS 24hs 0 0,000,00 0 27.750,00 -2,63% 27.750,0027.900,0027.475,0027.750,00 922.543.875,002316:59:26
XLED 24hs 0 0,0047,00 2 46,10 0,65% 45,7046,4545,7045,70 22610.382,302916:57:28
SBS 24hs 1.600 39.350,0039.550,00 1.600 39.575,00 -2,16% 39.550,0039.575,0039.550,0039.550,00 8316.550,00212:11:27
BPD 24hs 0 0,000,00 0 6,99 2,04% 6,926,996,846,92 29198,95515:06:18
AAL 24hs 0 0,008.210,00 39 6.810,00 1,18% 6.860,007.040,006.750,006.860,00 19.906137.285.450,0079516:59:07
BKNG 24hs 0 0,000,00 0 6.410,00 -7,36% 7.090,007.090,006.410,007.090,00 118805.660,002716:55:33
ERJ 24hs 0 0,0042.000,00 4 38.875,00 3,04% 38.950,0039.700,0038.325,0038.950,00 1.41955.086.150,0010216:27:46
BITFD 24hs 0 0,0016,30 2 12,45 -4,23% 12,4012,7512,4012,40 1481.857,551616:18:03
BAD 24hs 0 0,0040,00 3 7,95 1,92% 7,957,957,957,95 30238,50111:13:14
JPM 24hs 0 0,0021.000,00 54 18.125,00 -0,27% 18.450,0018.575,0018.000,0018.450,00 4.16075.784.250,0027316:58:39
BRKBD 24hs 0 0,0021,00 12 19,80 -0,25% 20,2020,2019,7520,20 1.58231.639,7511216:57:27
BIOX Cdo. 0 0,000,00 0 13.775,00 -2,99% 14.225,0014.225,0013.725,0014.225,00 1091.507.450,001715:49:14
TM 24hs 0 0,0018.400,00 10 16.150,00 -2,71% 16.725,0016.850,0016.150,0016.725,00 82113.545.825,007516:59:12
CATD 24hs 0 0,0018,75 21 17,35 0,57% 17,0517,5517,0017,05 2724.760,701413:55:15
MSFT Cdo. 0 0,0020.600,00 3 17.750,00 -3,53% 18.350,0018.650,0017.700,0018.350,00 3.26158.669.325,0035416:29:58
PINS 24hs 0 0,000,00 0 6.900,00 0,00% 6.900,006.900,006.900,006.900,00 8756.037.500,00416:22:37
PLTR Cdo. 0 0,000,00 0 10.950,00 -2,23% 11.025,0011.400,0010.950,0011.025,00 88978.725,001015:46:23
BSBR 24hs 0 0,000,00 0 6.440,00 -0,92% 6.500,006.570,006.440,006.500,00 2351.524.050,002616:56:54
ANF 24hs 0 0,000,00 0 190.350,00 -2,90% 192.500,00192.500,00190.350,00192.500,00 81.535.900,00612:40:56
GLOBD 24hs 0 0,0011,20 18 10,60 -1,39% 10,7510,9010,5010,75 7077.506,054316:57:17
RIOT 24hs 2 4.000,005.800,00 113 4.420,00 -2,75% 4.565,004.675,004.205,004.565,00 19.77587.372.250,0038216:59:15
EWZ Cdo. 0 0,000,00 0 17.925,00 0,13% 17.800,0017.925,0016.650,0017.800,00 3075.423.275,003016:21:06
DIA 24hs 0 0,000,00 0 25.700,00 -2,00% 26.625,0026.625,0025.700,0026.625,00 43.5021.126.212.300,0096716:58:57
SHOPD 24hs 0 0,000,60 99 0,55 -3,33% 0,560,570,550,56 3.9382.196,503916:55:47
GOOGL 24hs 27 3.600,004.100,00 37 3.700,00 -2,24% 3.750,003.800,003.685,003.750,00 206.341768.957.670,003.84116:59:54
GOLDD 24hs 10 8,809,49 213 9,09 2,71% 8,859,128,858,85 1.92217.330,579516:55:11
BA.CD Cdo. 0 0,000,00 0 10,00 -4,30% 10,0010,5010,0010,00 82831,901115:36:29
SPGI Cdo. 0 0,000,00 0 13.850,00 -1,59% 13.375,0014.150,0013.375,0013.375,00 39544.800,00514:20:05
IFF 24hs 0 0,000,00 0 10.425,00 -2,11% 10.800,0010.800,0010.425,0010.800,00 442.425,00416:46:11
PM 24hs 495 7.800,008.400,00 1.514 8.400,00 0,00% 8.400,008.400,008.000,008.400,00 18149.200,00415:29:24
JD Cdo. 0 0,000,00 0 8.290,00 -2,92% 8.440,008.440,008.290,008.440,00 2081.740.380,001215:18:05
GM Cdo. 0 0,000,00 0 9.310,00 -1,89% 9.520,009.630,009.310,009.520,00 53500.540,001116:01:00
MRKD 24hs 0 0,000,00 0 23,65 -4,44% 24,0024,4522,5524,00 42987,151616:47:56
MRNA Cdo. 0 0,000,00 0 7.910,00 -5,04% 8.000,008.000,007.910,008.000,00 647.910,00214:08:58
LRCX Cdo. 0 0,000,00 0 20.200,00 -0,61% 20.100,0020.200,0019.600,0020.100,00 7138.300,00313:52:31
PGD 24hs 2 9,5011,50 67 10,70 -4,03% 10,9510,9510,4010,95 3874.148,102716:53:26
TSLA Cdo. 0 0,0020.500,00 17 18.650,00 -5,92% 19.500,0020.000,0018.625,0019.500,00 3.53867.904.875,0032016:27:40
HAL Cdo. 0 0,000,00 0 21.950,00 3,53% 21.950,0021.950,0021.950,0021.950,00 487.800,00112:20:18
RIO 24hs 5 9.700,000,00 0 10.075,00 -3,35% 10.400,0010.400,0010.000,0010.400,00 2.35223.876.600,0020116:53:43
RACE Cdo. 0 0,000,00 0 6.090,00 -0,32% 6.210,006.210,006.090,006.210,00 636.660,00215:45:10
MRK 24hs 0 0,0031.200,00 1 29.150,00 -11,66% 30.600,0030.750,0029.150,0030.600,00 3.492102.624.500,0018416:59:19

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAP0 24hs 0 0,0016.900,00 1.288 14.700,00 -2,00% 15.000,0015.000,0014.700,0015.000,00 294.19443.981.885,751316:50:49
BPA7C Cdo. 0 0,000,00 0 91,00 0,31% 91,5091,5091,0091,50 10.5939.642,60215:42:34
CO21X 24hs 0 0,000,00 0 60.061,15 0,00% 0,0060.061,1560.061,15- 891.000535.144.855,41112:35:04
DICP 24hs 10.000 28.100,0029.450,00 27.571 29.060,00 -1,49% 29.200,0029.500,0028.500,0029.200,00 1.119.273323.865.338,0043917:00:23
T2X5Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,410,40- 131.973.902534.093,00215:52:09
TXD7X Cdo. 0 0,000,00 0 110,50 0,00% 0,00110,50110,50- 374.000.000413.270.000,00112:49:43
TX26Z Cdo. 0 0,000,00 0 1,34 0,00% 0,001,351,33- 84.750.2841.137.004,21414:43:52
TX26 Cdo. 0 0,000,00 0 1.698,50 1,88% 1.650,501.718,501.626,001.650,50 35.259.662594.585.381,9154216:25:36
T4X4 Cdo. 0 0,000,00 0 535,90 1,45% 529,00542,70524,60529,00 3.764.58019.963.769,959616:30:29
AL35 Cdo. 0 0,0055.000,00 40 51.430,00 -2,14% 52.570,0052.990,0050.540,0052.570,00 964.095496.970.613,602.08916:24:41
TO26 Cdo. 0 0,001.000,00 1 66,10 -1,34% 69,0069,0065,2569,00 3.831.5902.565.249,598316:24:01
T4X4D Cdo. 0 0,000,00 0 0,38 -3,58% 0,370,380,370,37 142.779529,78216:14:16
TZXD6 Cdo. 0 0,000,00 0 123,45 -1,82% 123,45123,45123,45123,45 288355,54113:37:56
PARPD Cdo. 0 0,000,00 0 11,16 0,00% 11,1611,1611,1611,16 58.8936.574,81112:10:07
AE38D 24hs 200 41,200,00 0 42,49 -0,25% 42,2042,8541,3042,20 653.160275.978,0578516:56:22
TZXM5 Cdo. 0 0,000,00 0 106,40 -2,25% 106,10106,40106,10106,10 2829,75211:25:38
TO26 24hs 200.000 63,5270,00 271.000 66,95 1,04% 66,9968,0065,5066,99 289.583.276193.419.773,3341216:51:21
BPY26 Cdo. 0 0,0098.500,00 100 94.700,00 -3,05% 98.880,0098.890,0094.000,0098.880,00 639.600608.083.790,0065416:30:07
DICPD 24hs 0 0,000,00 0 21,97 -1,47% 22,0022,3321,9022,00 12.3382.746,441815:14:16
TV25 Cdo. 0 0,000,00 0 99.650,00 -0,84% 101.920,00101.920,0099.650,00101.920,00 13.88813.920.399,802616:04:31
GD35C Cdo. 0 0,000,00 0 40,80 -1,68% 40,5041,2040,5040,50 90.55437.282,254416:13:24
BA7DD Cdo. 0 0,000,00 0 44,00 -1,12% 44,9044,9040,0044,90 70.51629.562,074215:53:52
TZXD6 24hs 0 0,000,00 0 121,00 1,68% 120,00123,50118,00120,00 1.622.429.7061.957.376.555,007116:56:21
PARPX Cdo. 0 0,000,00 0 14.499,84 0,00% 0,0014.499,8414.499,84- 2.118.643307.199.845,17212:37:37
AL35D Cdo. 0 0,000,00 0 40,31 0,40% 40,6040,6039,4840,60 601.117240.678,3676616:20:24
TZX26 24hs 0 0,00184,00 71.758 173,00 2,45% 167,25174,50167,25167,25 4.089.863.5477.023.011.478,7067017:00:11
BPY6X Cdo. 0 0,000,00 0 96.470,07 0,00% 0,0096.470,0796.470,07- 668.600644.998.888,02112:46:11
BPOA7 24hs 0 0,000,00 0 115.000,00 -1,96% 118.530,00118.530,00114.970,00118.530,00 855.498988.758.234,4036116:51:08
T5X4X 24hs 0 0,000,00 0 424,50 0,00% 0,00424,50424,50- 100.000.000424.500.000,00113:35:59
BPY6C Cdo. 0 0,000,00 0 75,25 0,62% 75,2575,2575,2575,25 400301,00211:03:16
TVPP 24hs 500.000 4,506,25 50.000 5,32 -7,79% 5,805,805,005,80 108.453.8585.828.616,6519217:00:20
BPD7Z Cdo. 0 0,000,00 0 69,22 0,00% 0,0069,2269,22- 722.335500.000,29116:18:58
GD35 Cdo. 0 0,000,00 0 52.110,00 -2,47% 52.920,0053.450,0052.010,0052.920,00 2.821.2961.477.810.358,101.95616:30:09
AL35X Cdo. 0 0,000,00 0 51.181,00 0,00% 0,0052.200,0051.181,00- 5.411.4772.801.194.991,33415:14:47
BPJ5X Cdo. 0 0,000,00 0 122.975,00 0,00% 0,00122.975,00122.900,00- 2.000.0002.458.750.000,00216:19:39
GD35Z Cdo. 0 0,000,00 0 40,80 0,00% 0,0041,2040,80- 5.740.2302.352.550,32615:56:17
CO26X Cdo. 0 0,000,00 0 40.000,00 0,00% 0,0040.000,0038.500,00- 9.621.6623.833.364.800,00313:16:48
TV25 24hs 0 0,00115.000,00 18 99.800,00 -0,69% 100.000,00101.990,0099.700,00100.000,00 332.333333.634.207,9019516:50:17
BC37D 24hs 0 0,000,00 0 49.500,00 0,00% 49.020,0049.500,0046.230,0049.020,00 4.8382.287.189,154917:00:01
T4X4Z Cdo. 0 0,000,00 0 0,41 0,00% 0,000,410,41- 129.529.708527.694,20214:46:48
TX26 24hs 100.000 1.605,001.850,00 57.657 1.704,00 2,03% 1.687,001.720,001.653,501.687,00 776.508.71413.150.597.175,601.80617:00:17
BA7DZ 24hs 0 0,000,00 0 44,73 0,00% 0,0044,7344,73- 1.788.508799.999,62216:05:12
TZX8X 24hs 0 0,000,00 0 143,00 0,00% 0,00143,00140,15- 2.000.000.0002.831.500.000,00216:52:48
T2V4 24hs 0 0,000,00 0 93.400,00 0,43% 92.500,0094.500,0092.500,0092.500,00 102.65895.510.989,006116:52:16
BC37D Cdo. 0 0,000,00 0 47.500,00 -3,82% 47.500,0047.500,0047.500,0047.500,00 12559.375,00113:24:41
GD35Y Cdo. 0 0,000,00 0 41,11 0,00% 0,0041,1141,11- 1.215.067499.501,89112:25:02
TZV25 Cdo. 0 0,000,00 0 106.830,00 3,09% 106.830,00106.830,00106.830,00106.830,00 182194.430,60112:03:44
TX25 24hs 0 0,001.579,00 497 851,90 1,41% 840,00880,00835,10840,00 22.848.023194.206.114,1116816:51:23
SA24D Cdo. 0 0,000,00 0 99.500,00 1,01% 99.500,0099.500,0099.500,0099.500,00 140139.300,00414:29:59
GD30Z Cdo. 0 0,000,00 0 50,84 -0,25% 0,0051,0050,00- 14.049.2747.120.000,171016:24:53
TX28 Cdo. 0 0,000,00 0 1.400,00 0,71% 1.347,001.430,001.335,001.347,00 3.602.40649.957.667,1820616:17:54
TDE25 Cdo. 0 0,000,00 0 105.600,00 0,61% 105.880,00107.930,00105.600,00105.880,00 280296.840,00715:39:23
TVPY 24hs 0 0,003.100,00 50.000 2.720,00 -2,15% 2.720,002.720,002.720,002.720,00 127,20116:46:32
GD30C Cdo. 0 0,000,00 0 50,84 -4,05% 51,2551,2550,3851,25 886.019449.003,5148016:13:30
TVPA 24hs 0 0,001.680,00 2.332 1.463,00 -2,46% 1.500,001.680,001.463,001.500,00 504.2747.507.777,629017:00:21
TX26D 24hs 0 0,001,85 7.583 1,32 2,32% 1,281,411,271,28 651.0318.473,365416:56:54
TDG24 24hs 0 0,000,00 0 108.180,00 -0,01% 108.100,00109.650,00108.100,00108.100,00 3.575.2133.870.291.291,8014417:00:27
TX26X Cdo. 0 0,000,00 0 1.720,62 0,00% 0,001.729,481.704,19- 656.673.36611.231.213.933,702916:00:25
GD35C 24hs 0 0,000,00 0 41,20 0,00% 41,2541,2541,0041,25 410.551168.789,103116:38:29
AL30C 24hs 0 0,000,00 0 48,40 0,41% 48,0048,7547,7548,00 9.922.3754.787.188,862.32416:56:38
TX31 24hs 700.000 601,00750,00 36.106 630,00 0,31% 630,00630,00628,00630,00 61.864389.742,041216:50:36
ERF25 Cdo. 0 0,000,00 0 92.000,00 1,09% 92.000,0092.000,0091.000,0092.000,00 8.1387.469.721,003416:30:20
TZV26 24hs 13.333 90.000,0091.000,00 99.640 91.000,00 0,00% 90.000,0091.000,0089.500,0090.000,00 30.31427.253.833,001215:08:08
TDE25 24hs 0 0,000,00 0 109.000,00 3,80% 106.000,00111.000,00103.600,00106.000,00 34.95036.667.397,804116:55:27
BA7DX 24hs 0 0,000,00 0 56.762,37 0,00% 0,0057.558,6056.762,37- 3.458.5081.976.060.579,35416:05:05
BPB7D Cdo. 0 0,000,00 0 71,28 -6,35% 77,5077,5071,2877,50 15.32711.828,822516:00:10
TX28D Cdo. 0 0,000,00 0 1,06 1,23% 1,061,061,041,06 25.096264,87314:58:48
TX26D Cdo. 0 0,000,00 0 1,31 4,12% 1,281,351,271,28 87.2751.138,011016:25:49
TZXM7 24hs 0 0,000,00 0 95,00 -1,04% 95,0095,0095,0095,00 5.3005.035,00112:27:25
AL35 24hs 700 50.540,0054.400,00 10 51.150,00 -2,60% 53.390,0053.390,0050.600,0053.390,00 4.720.3502.434.633.854,103.40217:00:08
BPY6Z 24hs 0 0,000,00 0 74,38 0,00% 0,0074,3874,38- 1.344.500999.998,77114:31:43
BA7DX Cdo. 0 0,000,00 0 56.801,25 0,00% 0,0057.500,0056.801,25- 2.430.9431.391.805.135,79313:34:38
BPJ5C Cdo. 0 0,000,00 0 97,50 1,14% 95,7697,5095,7695,76 1.857.8001.785.540,986216:25:13
GD41C 24hs 0 0,000,00 0 39,00 0,00% 39,0039,0039,0039,00 1.034403,26216:26:57
GD41D 24hs 500 33,6246,43 535 39,20 0,00% 39,4939,4937,7039,49 233.40890.061,3419816:50:34
BPJ5D Cdo. 0 0,000,00 0 96,83 0,34% 95,6097,0094,0095,60 58.40055.886,172216:25:02
AE38 24hs 0 0,0058.500,00 600 53.500,00 -2,93% 55.880,0055.880,0053.030,0055.880,00 2.004.6381.084.210.746,302.22317:00:09
BPJ25 Cdo. 0 0,000,00 0 125.000,00 0,32% 126.000,00129.000,00120.410,00126.000,00 300.300371.484.750,008516:25:06
AL41D 24hs 192 36,3040,75 150 38,60 0,02% 38,7038,7036,0038,70 240.14991.565,5627617:00:17
AL35D 24hs 400 35,6241,00 292 40,39 -0,51% 40,9841,0039,0740,98 612.705246.373,0476217:00:01
AL29 Cdo. 0 0,000,00 0 70.330,00 -0,76% 71.690,0071.690,0069.890,0071.690,00 376.211264.436.051,8083816:30:26
GD46D Cdo. 0 0,000,00 0 44,00 1,14% 43,0044,0043,0043,00 15.2876.592,332815:58:37
NDT25 24hs 0 0,00116.000,00 2.378 105.050,00 -2,27% 106.440,00107.000,00104.100,00106.440,00 84.69189.620.489,3017816:56:59
CO26D Cdo. 3.000 29,3130,40 4.000 30,40 3,69% 30,4030,4030,4030,40 16.0004.864,00215:53:22
TDG4X 24hs 0 0,000,00 0 108.200,00 0,00% 0,00108.200,00108.200,00- 10.000.00010.820.000.000,00214:53:32
BDC28 Cdo. 0 0,000,00 0 109,90 1,90% 111,00111,00108,00111,00 281.000308.209,501514:11:57
T5X4 Cdo. 0 0,000,00 0 425,50 2,19% 421,70430,00419,70421,70 7.867.88733.352.250,7413816:17:25
BB37D Cdo. 0 0,000,00 0 51.160,00 -2,73% 54.500,0054.500,0050.740,0054.500,00 6.1253.160.047,502016:25:03
BPY6X 24hs 0 0,000,00 0 94.905,05 0,00% 0,0094.905,0594.905,05- 1.344.5001.275.998.424,14114:31:39
TZVD5 24hs 0 0,000,00 0 105.000,00 1,94% 101.980,00105.000,0097.000,00101.980,00 1.3191.354.909,201315:53:07
BA7DZ Cdo. 0 0,000,00 0 44,55 0,00% 0,0044,5544,55- 760.943339.000,11113:34:31
TZX27 Cdo. 0 0,000,00 0 160,65 0,65% 158,00160,65157,85158,00 414.738656.884,95815:28:37
TDG4D 24hs 0 0,000,00 0 91,24 14,30% 79,3091,2475,1579,30 990780,501016:39:55
BB7DD Cdo. 0 0,000,00 0 41,00 0,00% 41,7041,7041,0041,70 1.115457,96313:40:49
T4X4 24hs 0 0,000,00 0 533,00 0,81% 528,50543,00525,10528,50 1.317.327.4917.002.602.165,1765717:00:04
BA37D 24hs 5.000 51.250,0061.000,00 1.000 56.630,00 -1,80% 57.670,0057.900,0056.000,0057.670,00 835.225475.101.144,3043517:00:17
GD29D 24hs 1.000 50,1260,00 200 55,61 -1,40% 56,4057,0055,5056,40 60.09033.760,6212016:55:21
BPY6D 24hs 1.200 74,0082,00 400 74,11 -0,92% 75,0075,0074,1075,00 1.469.5001.094.095,7657816:55:32
T2X5X Cdo. 0 0,000,00 0 509,20 0,00% 0,00521,11508,80- 263.947.8041.356.979.843,43416:00:06
T2V4 Cdo. 0 0,000,00 0 92.890,00 -1,64% 92.390,0094.440,0092.390,0092.390,00 1.2321.146.649,90714:08:06
BPOD7 Cdo. 0 0,000,00 0 87.610,00 -2,36% 91.710,0091.710,0086.530,0091.710,00 26.47723.318.306,6016816:21:38
AE38X 24hs 0 0,000,00 0 54.000,00 0,00% 0,0054.000,0054.000,00- 1.466.294791.798.760,00113:54:58
PARP 24hs 0 0,0016.390,00 1.000 14.000,00 -3,51% 14.500,0014.500,0013.800,0014.500,00 333.01347.254.275,8521817:00:26
BPJ5C 24hs 0 0,000,00 0 88,00 0,14% 88,5988,7587,0088,59 1.197.7001.061.745,768717:00:19
T2X5 Cdo. 0 0,000,00 0 517,60 1,37% 512,00520,00510,30512,00 62.580.049320.232.417,7620416:25:00
BPJ25 24hs 0 0,00150.000,00 200 112.100,00 -1,44% 116.310,00116.310,00110.000,00116.310,00 725.700811.735.570,0020216:55:18
TZX5X 24hs 0 0,000,00 0 158,50 0,00% 0,00158,50158,00- 775.000.0001.225.695.000,00414:52:00
PARPY Cdo. 0 0,000,00 0 11,33 0,00% 0,0011,3311,33- 2.118.643239.999,88212:37:32
AL30X 24hs 0 0,000,00 0 60.720,00 0,00% 0,0062.058,7760.720,00- 20.390.75512.556.374.787,50816:52:02
PBA25 Cdo. 200.000 87,050,00 0 93,70 1,07% 92,5094,9491,6992,50 11.863.00011.113.544,805716:25:57
BPB7C 24hs 0 0,000,00 0 77,50 1,04% 76,7077,5075,5076,70 107.66081.836,404916:24:39
GD46 24hs 0 0,0059.500,00 280 55.500,00 -1,89% 56.020,0057.680,0054.500,0056.020,00 185.267103.502.256,2021116:55:51
AL35X 24hs 0 0,000,00 0 51.350,00 0,00% 0,0052.240,0451.350,00- 5.736.7452.955.609.041,50314:16:18
GD35D 24hs 381 39,1043,50 3.101 41,00 0,24% 41,0041,5040,1541,00 1.575.506645.633,4695517:00:18
GD41Y Cdo. 0 0,000,00 0 38,35 0,00% 0,0038,3538,35- 500.336191.878,86116:04:35
TZX28 24hs 0 0,000,00 0 143,00 0,70% 140,60146,50134,00140,60 60.448.63184.722.191,165517:00:04
GD35X Cdo. 0 0,000,00 0 51.693,60 0,00% 0,0053.000,0051.693,60- 5.667.4852.975.361.826,85615:56:04
GD38X Cdo. 0 0,000,00 0 57.648,50 0,00% 0,0057.648,5057.648,50- 549.451316.750.259,74116:09:23
T5X4 24hs 0 0,000,00 0 425,50 2,03% 415,00431,00415,00415,00 812.384.9663.445.447.735,3431116:55:14
GD30X 24hs 0 0,000,00 0 64.200,00 0,00% 0,0064.702,4364.200,00- 10.561.7286.793.500.137,90216:42:56
GD35 24hs 50.000 43.910,0054.000,00 104 51.850,00 -2,72% 53.500,0053.500,0051.500,0053.500,00 22.041.74111.543.029.571,104.10717:00:01
BDC28 24hs 0 0,00125,00 68.000 109,90 1,75% 108,00111,30105,95108,00 2.824.0003.075.431,5010416:43:04
BPC7C Cdo. 0 0,000,00 0 72,00 -3,67% 72,0072,0072,0072,00 7554,00212:21:53
AL30X Cdo. 0 0,000,00 0 61.595,00 0,00% 0,0062.021,9160.816,00- 56.122.06134.465.588.812,905616:22:07
AL30D 24hs 55 47,3048,66 1.084 48,25 0,41% 47,8148,6547,6047,81 68.532.89332.922.172,0431.78717:00:03
TZXM6 Cdo. 0 0,000,00 0 104,00 0,62% 104,00104,00104,00104,00 15.000.00015.600.000,00114:24:14
TZX6X 24hs 0 0,000,00 0 171,45 0,00% 0,00172,90169,14- 81.113.222.221137.766.238.988,001316:51:22
CO21X Cdo. 0 0,000,00 0 60.000,00 0,00% 0,0060.000,0060.000,00- 891.000534.600.000,00113:16:59
T2X5 24hs 0 0,00560,00 11.791 517,30 1,31% 508,50531,40508,50508,50 2.930.505.22615.119.278.635,4083017:00:11
GD38D 24hs 500 38,1649,90 1.000 45,21 -2,17% 46,0046,8044,6146,00 200.07391.735,0737516:50:58
TZX6X Cdo. 0 0,000,00 0 171,99 0,00% 0,00174,00169,00- 6.336.106.45110.999.866.978,80415:28:58
TZXD5 Cdo. 0 0,000,00 0 137,85 1,43% 134,60137,85131,95134,60 1.227.7801.657.840,75514:57:02
GD46 Cdo. 0 0,000,00 0 56.110,00 -1,64% 56.500,0056.660,0054.800,0056.500,00 136.65776.297.100,4010316:22:45
AE38 Cdo. 0 0,0062.500,00 3.480 53.950,00 -2,79% 54.500,0055.450,0053.370,0054.500,00 758.601410.115.571,501.18116:26:20
CO26 Cdo. 0 0,000,00 0 38.520,00 -1,23% 38.555,0038.555,0038.520,0038.555,00 45.00017.349.400,00816:19:35
BA7DD 24hs 538 42,0046,70 2.229 44,70 0,87% 44,3045,3442,9044,30 62.60227.782,039416:42:17
NDT5D 24hs 50 82,0083,00 2.861 83,00 0,78% 82,3583,8982,0182,35 62.40151.743,955816:54:00
BPOC7 Cdo. 0 0,000,00 0 91.200,00 -0,65% 97.000,0097.000,0090.190,0097.000,00 13.28012.236.916,003416:30:20
BPOB7 Cdo. 0 0,000,00 0 95.790,00 -3,13% 98.000,0098.430,0093.030,0098.000,00 14.22513.594.087,604416:21:02
BPY6C 24hs 0 0,0074,70 99.200 74,70 -0,06% 75,0075,2074,2075,00 4.182.9003.113.323,7541216:48:30
BB7DD 24hs 0 0,0052,40 500 40,50 -0,73% 41,3041,3040,0041,30 9.5003.840,411516:30:33
GD29 Cdo. 0 0,000,00 0 71.800,00 -1,44% 73.500,0073.990,0068.360,0073.500,00 135.10496.875.961,9019116:30:16
TZXD7 Cdo. 0 0,000,00 0 111,85 -0,13% 116,00116,00111,85116,00 1.729.7071.998.502,35615:52:23
AL35Z Cdo. 0 0,000,00 0 40,30 0,00% 0,0040,3040,30- 1.828.784736.999,95115:11:14
SA24D 24hs 0 0,000,00 0 98.700,00 3,88% 94.000,0098.900,0094.000,0094.000,00 856835.028,002716:50:07
BPY26 24hs 600 93.370,00108.000,00 400 94.000,00 -2,60% 97.980,0097.980,0093.950,0097.980,00 5.891.0005.591.667.180,001.98617:00:13
BPC7X 24hs 0 0,000,00 0 92.773,65 0,00% 0,0092.773,6592.773,65- 720.000667.970.294,40112:09:04
BPOA7 Cdo. 0 0,000,00 0 115.160,00 -1,77% 118.450,00118.450,00113.100,00118.450,00 70.92381.644.340,807016:20:47
TZX25 Cdo. 0 0,000,00 0 158,05 -0,15% 154,90158,65154,90154,90 1.879.1612.973.972,531815:42:20
TZX26 Cdo. 0 0,000,00 0 172,40 2,55% 169,00173,00168,00169,00 95.927.846164.734.987,6621016:20:01
GD41 24hs 0 0,0053.000,00 37 49.500,00 -1,90% 50.510,0051.100,0048.780,0050.510,00 2.932.0251.453.766.925,5563816:53:18
AL35Y Cdo. 0 0,000,00 0 40,28 0,00% 0,0040,2840,28- 2.482.6931.000.003,91112:48:59
GD35Z 24hs 0 0,000,00 0 40,80 0,00% 0,0041,0040,60- 8.067.9453.299.999,83416:05:27
TZV25 24hs 0 0,000,00 0 98.550,00 -4,96% 102.680,00106.990,0098.550,00102.680,00 4.3394.386.349,203716:46:27
BPC7D 24hs 0 0,0076,60 1.000 72,00 -0,68% 72,0272,2571,5072,02 79.63357.375,7026917:00:28
TXD6X 24hs 0 0,000,00 0 118,45 -0,25% 0,00120,00119,75- 450.000.000539.375.000,00216:51:40
TDG24 Cdo. 0 0,000,00 0 108.130,00 -0,01% 108.400,00108.400,00107.990,00108.400,00 52.46556.688.987,403416:22:33
TXD7X 24hs 0 0,000,00 0 112,75 0,00% 0,00114,00110,06- 5.874.000.0006.595.300.400,001416:24:22
TXM6X Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,00105,00- 1.350.000.0001.417.500.000,00114:17:07
BPJ5D 24hs 0 0,00100,00 1.000 88,40 0,54% 89,8691,7087,6089,86 66.20058.627,013816:42:14
TVPP Cdo. 0 0,000,00 0 5,89 5,08% 5,805,895,805,80 1.893110,60315:50:02
S24DD 24hs 1.733 75,000,00 0 77,00 -3,75% 75,1077,0075,1075,10 11586,38316:15:08
AL30Z 24hs 0 0,000,00 0 48,00 0,00% 0,0048,1048,00- 21.432.42210.300.000,00916:52:05
AL30D Cdo. 500 47,4048,81 1.086 48,26 0,54% 47,5148,6947,5147,51 299.600.706143.758.765,35142.42816:30:27
DICPD Cdo. 0 0,000,00 0 21,96 -8,49% 21,9621,9621,9621,96 10,22114:41:25
PMM29 Cdo. 0 0,000,00 0 91.000,00 0,00% 89.500,0091.000,0089.500,0089.500,00 10.0009.085.000,00211:06:39
TC25P 24hs 0 0,000,00 0 4.550,00 0,00% 4.520,004.600,004.520,004.520,00 35.5691.617.321,802316:33:55
TZXM6 24hs 0 0,000,00 0 105,60 1,53% 103,00107,00102,55103,00 787.644.132828.400.843,345216:50:21
GD41 Cdo. 0 0,000,00 0 49.450,00 -2,15% 50.450,0050.460,0048.820,0050.450,00 469.129232.242.201,7532016:18:03
AL29 24hs 15 70.300,0073.500,00 10 70.420,00 -0,67% 71.500,0071.950,0069.840,0071.500,00 1.501.7411.055.460.412,001.39217:00:03
BPA7D Cdo. 0 0,000,00 0 90,00 -1,08% 91,7591,7587,0191,75 5.0554.485,871315:22:48
BPD7X Cdo. 0 0,000,00 0 87.770,96 0,00% 0,0087.770,9687.770,96- 722.335634.000.363,92116:19:03
TX25D 24hs 0 0,000,00 0 0,67 1,97% 0,670,670,670,67 1000,67113:54:43
GD30C 24hs 0 0,000,00 0 50,70 -0,03% 50,7251,2550,4050,72 329.542166.945,7812516:50:55
BPB7D 24hs 0 0,000,00 0 76,60 0,19% 76,0077,5074,5076,00 90.92269.162,3619016:01:00
AL30C Cdo. 0 0,000,00 0 48,65 1,04% 48,2148,7547,7048,21 88.864.37142.770.559,4814.28316:30:19
ERF25 24hs 0 0,000,00 0 92.000,00 0,00% 92.000,0092.500,0091.100,0092.000,00 45.97442.272.092,2014217:00:19
TX26X 24hs 0 0,000,00 0 1.697,00 0,00% 0,001.705,001.697,00- 173.000.0002.940.500.000,00415:14:41
TX28D 24hs 0 0,000,00 0 1,10 3,10% 1,071,121,061,07 593.0576.489,481516:48:14
TZV26 Cdo. 0 0,000,00 0 90.930,00 -0,07% 90.890,0090.930,0090.890,0090.890,00 579.434526.879.162,60915:27:27
CUAP Cdo. 0 0,0021.500,00 1.002 19.090,00 -1,67% 19.945,0019.945,0019.085,0019.945,00 151.79230.083.027,254216:16:56
GD30D Cdo. 0 0,0052,00 780 50,63 -0,09% 50,6450,8950,2650,64 3.603.6211.823.127,661.89416:30:21
GD38 Cdo. 0 0,000,00 0 57.770,00 -1,24% 58.700,0058.900,0057.180,0058.700,00 208.313121.072.209,0028616:26:20
TZX27 24hs 0 0,000,00 0 160,50 0,56% 158,20162,00157,55158,20 22.422.27236.023.041,9712517:00:07
TVPYX 24hs 0 0,000,00 0 2.752,80 0,00% 0,002.752,802.752,80- 28.900.000795.560.067,00112:34:57
PAP0 Cdo. 0 0,000,00 0 15.300,00 1,66% 15.050,0015.300,0015.050,0015.050,00 1.260.607192.868.411,00412:53:25
CO26D 24hs 0 0,0034,43 2.000 30,45 3,22% 30,2530,4530,2530,25 1.297.000392.830,7522416:56:20
AL41D Cdo. 0 0,0045,50 4.097 37,77 -0,75% 39,0039,0037,6839,00 135.33351.550,2822016:26:06
GD30X Cdo. 0 0,000,00 0 64.974,00 0,00% 0,0065.535,0064.500,00- 12.665.1238.204.320.392,991015:27:54
T4X4X 24hs 0 0,000,00 0 532,00 0,00% 0,00532,00530,95- 300.000.0001.593.900.000,00216:54:25
NDT25 Cdo. 0 0,00113.500,00 1.000 100.110,00 -7,37% 106.880,00106.880,00100.110,00106.880,00 9.0119.495.646,604615:48:13
AL29D Cdo. 188 52,000,00 0 55,25 0,71% 54,9555,4352,7454,95 263.572143.618,1356316:25:22
TG25 24hs 0 0,000,00 0 415,00 -15,30% 430,00430,00415,00430,00 876.0493.642.495,551416:22:08
PM29D 24hs 1.000 64,100,00 0 67,00 -0,59% 67,4067,4066,5067,40 19.00012.748,00715:58:29
BPD7D 24hs 300 67,000,00 0 69,94 -0,02% 70,5070,5067,0070,50 63.01043.662,0523116:53:06
AL41 24hs 900 48.050,000,00 0 48.900,00 -1,32% 50.100,0050.400,0047.900,0050.100,00 642.649314.224.470,5583217:00:24
BPOB7 24hs 0 0,00109.000,00 140 95.500,00 -2,94% 99.500,0099.500,0094.620,0099.500,00 1.700.4821.634.407.037,4031617:00:04
GD29X 24hs 0 0,000,00 0 73.750,00 0,00% 0,0073.750,0073.750,00- 3.000.0002.212.500.000,00115:53:55
CO26 24hs 0 0,000,00 0 38.800,00 -2,02% 39.000,0039.000,0038.400,0039.000,00 969.000374.246.750,0021917:00:24
PARP Cdo. 600 13.500,000,00 0 13.990,00 -3,58% 14.390,0014.470,0013.700,0014.390,00 16.9502.422.099,902416:08:02
GD38Z Cdo. 0 0,000,00 0 45,50 0,00% 0,0045,5045,50- 549.451250.000,21116:03:43
AL29D 24hs 200 52,5059,50 60.000 55,49 1,72% 53,2855,5052,4953,28 347.129189.885,8372217:00:16
AE38D Cdo. 400 40,000,00 0 42,50 0,04% 42,0042,6041,3142,00 350.292147.872,0951716:30:03
TZXM5 24hs 0 0,000,00 0 112,00 3,70% 107,00112,50106,15107,00 40.908.26345.731.527,283116:40:05
TX26Y Cdo. 0 0,000,00 0 1,34 0,00% 0,001,341,33- 237.896.5833.184.266,611014:47:42
DIP0 Cdo. 0 0,000,00 0 27.755,00 -10,03% 27.740,0027.755,0027.740,0027.740,00 33392.421,60214:20:56
GD41D Cdo. 0 0,0055,00 10 38,00 -0,04% 39,0039,9337,7539,00 31.25512.086,684516:14:45
CUAP 24hs 10.000 18.550,0021.700,00 1.800 19.095,00 -1,44% 19.200,0019.985,0018.630,0019.200,00 213.35441.566.968,7012317:00:24
TX25 Cdo. 0 0,000,00 0 851,00 1,36% 854,40878,90834,10854,40 283.1892.417.453,042816:30:14
T2X5D 24hs 0 0,000,00 0 0,39 0,00% 0,390,390,390,39 13.58052,96311:02:17
TZX28 Cdo. 0 0,000,00 0 140,80 -2,89% 138,50140,80138,50138,50 482.993677.691,15212:58:40
PBA25 24hs 350.000 92,00105,00 100.000 93,92 0,44% 93,9093,9391,8093,90 392.274.000367.416.569,8037517:00:06
AL30Y 24hs 0 0,000,00 0 47,90 0,09% 0,0048,0148,01- 1.666.666800.099,68116:43:05
TX28 24hs 100.000 1.305,001.590,00 3.000 1.405,00 1,73% 1.380,001.410,001.333,001.380,00 11.837.708163.920.077,1965117:00:18
T4X4X Cdo. 0 0,000,00 0 521,30 0,00% 0,00524,96521,30- 222.987.6511.166.840.010,13314:59:52
TZX6D Cdo. 0 0,000,00 0 0,13 -2,27% 0,130,130,130,13 26.852.71334.640,00115:27:10
BPC7C 24hs 0 0,000,00 0 72,00 -0,68% 72,5072,5071,8672,50 194.780140.330,352615:46:59
AL41 Cdo. 0 0,000,00 0 48.795,00 -1,44% 50.450,0050.460,0047.510,0050.450,00 260.137127.333.286,3542216:26:06
BPA7C 24hs 0 0,000,00 0 91,25 0,27% 91,0091,2590,2591,00 1.241.9191.130.197,0818316:51:08
TZX25 24hs 0 0,000,00 0 158,50 0,95% 158,45159,95155,00158,45 656.145.6541.038.529.659,8724116:56:07
TVPYX Cdo. 0 0,000,00 0 2.750,00 0,00% 0,002.750,002.750,00- 28.900.000794.750.000,00113:16:41
GD29D Cdo. 0 0,0060,70 1.000 56,60 0,17% 55,0857,3755,0055,08 26.40514.757,835415:39:50
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 395.106.451533.393,71215:29:23
NDT5D Cdo. 0 0,000,00 0 82,20 -0,60% 82,2082,2082,2082,20 181148,78313:49:18
BA37D Cdo. 0 0,000,00 0 56.680,00 -1,73% 57.900,0058.700,0056.430,0057.900,00 67.70938.484.560,9015716:25:23
AL30 Cdo. 565 61.500,0067.700,00 921 61.650,00 -1,13% 63.470,0063.470,0060.990,0063.470,00 377.844.560232.494.394.623,00182.22116:30:29
BPD7C 24hs 0 0,000,00 0 69,01 -0,70% 69,7569,7568,7069,75 395.846273.718,9112516:48:34
BPY6Z Cdo. 0 0,000,00 0 74,78 0,00% 0,0074,7874,78- 668.600499.999,14112:46:36
AL30Z Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,6847,90- 38.296.97418.412.056,973716:16:51
AL30 24hs 19 61.000,0065.000,00 668 61.180,00 -1,79% 62.290,0062.290,0061.060,0062.290,00 182.281.191112.206.173.347,0060.73917:00:13
PMM29 24hs 0 0,0096.000,00 6.000 85.000,00 -2,57% 86.500,0086.500,0085.000,0086.500,00 59.00050.720.000,001615:50:23
BPY6D Cdo. 0 0,0085,00 3.800 74,50 -0,65% 75,4975,4974,2075,49 463.300344.711,8327516:15:32
BPA7D 24hs 0 0,000,00 0 91,00 0,11% 90,9091,7090,0090,90 46.60842.010,125216:32:04
GD30 24hs 50.000 53.480,000,00 0 64.400,00 -1,97% 66.190,0066.190,0064.000,0066.190,00 39.478.48825.579.099.570,107.04316:56:42
GD35D Cdo. 50 38,5042,50 300 41,04 0,33% 40,9441,5040,2540,94 942.128385.556,2466316:30:24
DICP Cdo. 0 0,000,00 0 29.100,00 -2,02% 29.305,0029.600,0027.650,0029.305,00 101.23429.164.577,1013516:14:47
BB37D 24hs 0 0,000,00 0 50.700,00 -3,52% 55.000,0055.000,0050.500,0055.000,00 287.805149.051.712,5013716:45:05
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 25.303.62034.412,92113:06:35
TZXD5 24hs 0 0,00148,00 80.733 136,90 1,93% 133,00138,00128,10133,00 44.654.68759.569.986,105616:49:29
CO26X 24hs 0 0,000,00 0 38.527,00 0,00% 0,0040.040,7738.527,00- 9.621.6623.837.146.839,55313:09:22
GD38D Cdo. 0 0,000,00 0 45,25 -0,75% 46,0046,4043,9746,00 126.92657.960,7424615:49:48
BPD7D Cdo. 0 0,000,00 0 69,02 -2,73% 69,4070,4768,0069,40 9.7916.746,284016:01:28
GD30D 24hs 1.200 50,0055,00 1.426 50,60 -0,31% 50,7050,9150,1050,70 2.770.2351.403.206,501.16717:00:15
BPOD7 24hs 5.000 81.050,00103.500,00 462 87.530,00 -2,10% 90.010,0091.540,0086.340,0090.010,00 297.781262.420.413,3048517:00:27
GD35X 24hs 0 0,000,00 0 51.600,00 0,00% 0,0053.054,0251.600,00- 28.428.04014.775.627.064,601016:43:13
GD30Y Cdo. 0 0,000,00 0 50,74 0,00% 0,0050,7450,65- 2.955.7861.497.990,62216:24:46
GD46D 24hs 1 33,4049,70 3.000 43,50 0,23% 43,1044,0042,5043,10 16.2617.051,714816:53:38
TV25D 24hs 0 0,000,00 0 76,40 0,00% 76,4076,4076,4076,40 405309,42611:01:39
GD30 Cdo. 0 0,000,00 0 64.480,00 -2,00% 64.730,0065.700,0063.160,0064.730,00 11.756.6157.617.671.077,803.84816:30:24
BPOC7 24hs 0 0,00108.000,00 10.000 91.300,00 -2,35% 93.500,0094.000,0090.040,0093.500,00 1.330.7561.214.794.457,6018317:00:07
BPC7D Cdo. 0 0,000,00 0 71,06 -1,71% 71,8272,2471,0671,82 8.1385.845,0820914:40:17
BPC7X Cdo. 0 0,000,00 0 92.700,00 0,00% 0,0092.700,0092.700,00- 720.000667.440.000,00112:08:56
GD38 24hs 0 0,0063.000,00 1.000 57.700,00 -1,70% 58.700,0059.250,0057.120,0058.700,00 3.058.7661.777.861.351,2054517:00:15
DIP0 24hs 0 0,0035.500,00 141 28.260,00 -7,03% 30.100,0030.400,0028.110,0030.100,00 4.5571.292.362,702916:56:17
T2X5X 24hs 0 0,000,00 0 515,00 0,00% 0,00517,90515,00- 3.000.000.00015.502.725.000,001416:59:44
TXM6X 24hs 0 0,000,00 0 105,00 0,00% 0,00105,11105,00- 1.540.000.0001.618.444.500,00215:08:18
GD29 24hs 0 0,000,00 0 72.040,00 -1,65% 73.000,0075.740,0071.440,0073.000,00 3.569.5052.570.551.861,2039516:56:12
TZXD7 24hs 0 0,00117,50 10.000.000 112,50 0,89% 110,40114,50109,00110,40 1.413.714.3301.584.104.799,647217:00:26
TVPAD 24hs 0 0,000,00 0 1,17 -6,40% 1,151,171,151,15 16.797194,84411:07:01
AL30Y Cdo. 0 0,000,00 0 48,50 0,00% 0,0048,5547,95- 18.243.4308.771.023,791916:22:10
T4X4D 24hs 0 0,000,50 5.231 0,42 7,43% 0,390,420,390,39 1.188.5034.888,372016:47:51

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30S4 Cdo. 0 0,000,00 0 104,94 0,03% 105,35105,65104,85105,35 3.109.513.5503.264.965.513,111.14016:30:21
SS4X 24hs 0 0,000,00 0 107,20 0,00% 0,00107,32107,15- 5.237.035.0005.616.383.002,50314:55:36
S17E5 24hs 116.496 102,800,00 0 105,69 0,27% 107,00107,25105,43107,00 9.220.065.8929.740.487.676,8354517:00:22
SG4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 263.833.674226.896,96113:55:14
S2G4X Cdo. 0 0,000,00 0 108,55 0,00% 0,00108,55108,55- 294.117.647319.249.999,94115:00:48
SM5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 91.971.16080.014,91116:01:33
SM5X 24hs 0 0,000,00 0 112,05 0,00% 0,00112,10111,01- 30.659.971.16034.296.833.624,102016:47:48
S2G4D Cdo. 1.890.000.000 0,080,09 2.962.228.737 0,08 1,20% 0,080,090,080,08 3.558.850.5132.990.321,2825216:24:46
S2G4D 24hs 0 0,000,00 0 0,08 3,70% 0,080,090,080,08 680.608566,21916:06:22
S31E5 Cdo. 0 0,000,00 0 136,99 1,47% 138,05138,05134,00138,05 96.043.389131.066.550,4224416:30:03
S31M5 24hs 20.000 111,750,00 0 112,15 1,14% 111,90112,15111,02111,90 31.804.541.59435.550.956.727,802.31517:00:01
S2S4X Cdo. 0 0,000,00 0 104,71 0,00% 0,00104,90104,33- 8.960.828.3679.371.859.002,141416:05:34
SM5D Cdo. 0 0,000,00 0 0,08 1,20% 0,080,080,080,08 6.538.3965.470,43412:59:43
S2S4D 24hs 0 0,000,00 0 0,09 4,93% 0,080,090,080,08 3.265.3292.821,655616:42:24
S16G4 Cdo. 0 0,000,00 0 107,40 0,04% 107,05107,70107,05107,05 5.965.102.0396.408.525.570,1570816:25:48
S31M5 Cdo. 0 0,000,00 0 111,90 0,94% 111,08113,88110,90111,08 472.204.243526.950.671,7958416:26:32
SN4X 24hs 0 0,000,00 0 116,60 0,00% 0,00116,60115,95- 15.335.000.00017.845.376.500,001116:33:47
S16G4 24hs 1.000.000 105,80111,33 500.000 107,50 0,04% 107,65107,65107,15107,65 2.359.361.2632.537.193.735,6885417:00:08
SS4D Cdo. 0 0,000,00 0 0,08 2,46% 0,080,080,080,08 5.970.6615.000,15915:00:09
S14O4 Cdo. 0 0,000,00 0 120,67 0,18% 120,15122,97120,15120,15 981.103.4971.184.071.271,3449416:30:27
SM5D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 7.2407,24216:28:17
SN4X Cdo. 0 0,000,00 0 116,15 0,00% 0,00116,25116,15- 2.500.000.0002.905.750.000,00214:02:19
S2S4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 8.060.072.2696.600.000,001216:05:57
S14O4 24hs 500.000 118,000,00 0 120,70 0,41% 120,85121,00120,27120,85 7.537.702.4679.094.538.052,601.39317:00:26
S2S4X 24hs 0 0,000,00 0 105,10 0,00% 0,00106,07104,24- 18.039.088.41318.949.271.438,301216:45:24
SE5X 24hs 0 0,000,00 0 136,90 0,00% 0,00136,90136,00- 5.200.000.0007.111.550.000,00416:53:17
SM5X Cdo. 0 0,000,00 0 110,20 0,00% 0,00110,20110,20- 6.000.000.0006.612.000.000,00111:11:29
SF5X 24hs 0 0,000,00 0 120,05 0,00% 0,00120,15120,05- 1.853.094.5982.225.243.159,50316:42:12
S28F5 Cdo. 0 0,000,00 0 120,10 0,92% 120,00124,00119,00120,00 154.314.574185.421.718,2433916:23:37
SE5D Cdo. 0 0,000,00 0 0,10 2,99% 0,100,100,100,10 844.234869,56212:21:30
SO4X 24hs 0 0,000,00 0 120,70 0,00% 0,00120,70119,85- 5.272.869.2976.360.533.852,45616:45:16
SO4D 24hs 0 0,000,00 0 0,10 2,08% 0,090,100,090,09 3.445.2773.376,341013:26:01
S29N4 24hs 0 0,000,00 0 116,25 0,38% 115,80118,00115,80115,80 27.427.890.58631.902.533.714,801.98517:00:25
SE5X Cdo. 0 0,000,00 0 136,08 0,00% 0,00136,08136,08- 77.847.490105.934.864,39113:07:59
S31E5 24hs 450.000 135,100,00 0 136,70 0,58% 136,99137,00135,60136,99 14.299.710.19819.510.483.456,501.33517:00:13
S17E5 Cdo. 0 0,000,00 0 105,65 0,57% 108,00108,00105,45108,00 16.287.99517.209.867,536916:15:18
S13S4 24hs 232.000 104,00115,00 1.170.702 107,26 0,01% 107,30107,75107,15107,30 14.935.509.52916.018.394.474,002.12717:00:02
S13S4 Cdo. 968.921 103,000,00 0 107,15 -0,14% 105,14107,40105,14105,14 5.519.846.8695.913.437.324,251.37216:30:17
SE5D 24hs 0 0,000,00 0 0,12 3,44% 0,120,120,120,12 632.921747,031316:31:35
S28F5 24hs 150.000 113,00130,00 29 120,15 0,96% 121,00122,80119,04121,00 5.387.945.1196.468.681.284,271.23917:00:08
S29N4 Cdo. 0 0,000,00 0 116,20 0,35% 116,25119,00115,65116,25 2.616.031.3813.039.456.225,3185216:22:31
SE5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 77.847.49084.075,29113:07:55
S2D4X Cdo. 0 0,000,00 0 108,49 0,00% 0,00108,49108,49- 1.160.000.0001.258.426.000,00114:00:58
SG4X Cdo. 0 0,000,00 0 109,91 0,00% 0,00109,91109,30- 867.091.348951.369.947,08315:12:07
S2S4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 808.012.025664.552,42215:39:45
S2G4C Cdo. 3.870.000.000 0,080,09 2.315.793.318 0,09 2,40% 0,080,090,080,08 4.435.809.0803.727.758,0510516:24:28
S30G4 Cdo. 0 0,000,00 0 109,35 0,04% 109,60110,15109,01109,60 1.870.816.4312.044.263.632,5930116:30:16
S13D4 24hs 0 0,000,00 0 107,30 0,57% 110,00110,00106,73110,00 3.276.073.7643.518.425.248,5588316:56:57
S30S4 24hs 1.000.000 103,500,00 0 105,04 0,03% 105,51105,55105,00105,51 21.159.509.35622.240.231.431,501.89117:00:20
SS4D 24hs 0 0,000,00 0 0,10 2,15% 0,100,100,090,10 4.313.5574.088,555016:54:15
SG4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 581.395.348500.000,00115:12:14
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 20.558.89316.652,70111:45:17
S2D4X 24hs 0 0,000,00 0 107,30 0,00% 0,00108,59107,15- 8.564.774.2569.213.993.576,69815:43:34
S2G4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 294.117.647250.000,00115:01:06
SO4D Cdo. 0 0,000,00 0 0,09 5,68% 0,090,090,090,09 369.656338,98415:58:59
SG4D Cdo. 500.000.000 0,090,09 97.222.702 0,09 2,40% 0,080,090,080,08 9.440.1898.044,70915:48:15
SG4X 24hs 0 0,000,00 0 109,30 0,00% 0,00109,58109,30- 5.767.833.6746.305.991.546,58416:37:42
S30G4 24hs 468.319 106,550,00 0 109,34 0,00% 109,70109,70109,10109,70 15.182.747.86116.611.328.261,8088417:00:13
SO4Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 72.869.29768.497,14114:51:46
S13D4 Cdo. 0 0,000,00 0 107,25 0,60% 110,00110,00107,00110,00 466.063.365499.112.928,779616:22:35
S2E5X 24hs 0 0,000,00 0 105,65 0,00% 0,00105,65105,40- 1.196.367.0001.263.470.818,00216:25:44
SG4D 24hs 0 0,000,00 0 0,10 4,34% 0,090,100,090,09 439.844413,95915:52:06
BLS24 Cdo. 0 0,000,00 0 102,56 0,13% 102,56102,56102,56102,56 1.0001.025,60116:04:02BNA6D 24hs 100 99,200,00 0 102,00 2,50% 99,50102,0099,2099,50 128.436127.808,937217:00:06BNA26 24hs 0 0,000,00 0 130.000,00 -1,51% 133.000,00133.099,00123.850,00133.000,00 20.44626.208.842,8513317:00:29BL3G4 Cdo. 0 0,000,00 0 102,28 0,12% 102,28102,28102,28102,28 1.0001.022,80116:03:10BNA26 Cdo. 0 0,000,00 0 128.000,00 -3,68% 132.899,00132.899,00126.600,00132.899,00 23.34029.871.863,231715:37:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CLSIO 24hs 10.000 24.050,0061.000,00 100 29.900,00 -0,33% 30.195,0030.395,0028.450,0030.195,00 64.70019.211.030,009916:50:19
OLC2O 24hs 0 0,000,00 0 79.300,00 -4,97% 79.300,0079.300,0079.300,0079.300,00 2.0001.586.000,00216:40:55
LMS8D 24hs 0 0,00104,50 45 99,10 -5,61% 104,30104,3099,10104,30 3.9643.943,95816:19:09
RUC6O 24hs 40 119.400,000,00 0 132.300,00 -1,63% 134.500,00134.900,00131.000,00134.500,00 73.21296.767.667,5016916:55:17
RUC7O Cdo. 0 0,000,00 0 129.100,00 -0,69% 133.000,00133.000,00129.100,00133.000,00 657863.787,00415:34:17
RUCAO 24hs 0 0,00135.000,00 361 134.990,00 1,50% 135.000,00135.000,00129.600,00135.000,00 1.9632.544.749,10415:01:39
RAC6D 24hs 6.516 95,500,00 0 100,00 0,00% 100,00100,00100,00100,00 1.0531.053,00313:58:51
PNUCO 24hs 1.000 105.420,000,00 0 138.500,00 -1,07% 138.500,00138.500,00138.500,00138.500,00 184254.840,00116:44:22
TLCMD 24hs 3.000 99,000,00 0 99,70 -0,05% 99,9599,9599,6599,95 292.000291.247,6013116:52:05
TTC7O 24hs 40 121.400,00134.800,00 900 128.000,00 -2,66% 133.990,00133.990,00127.200,00133.990,00 311.133400.271.307,7011717:00:03
RCCMO 24hs 0 0,000,00 0 123.500,00 -3,12% 124.000,00128.490,00122.310,00124.000,00 11.85014.633.412,602716:55:50
CP31O Cdo. 0 0,000,00 0 87.000,00 2,35% 85.000,0087.000,0085.000,0085.000,00 1.2321.065.480,00311:21:11
MTCGD Cdo. 500 100,000,00 0 108,45 0,88% 106,35108,45105,50106,35 7.9558.488,703116:00:30
CAC5O 24hs 130 137.500,000,00 0 137.500,00 -2,10% 140.000,00140.000,00134.000,00140.000,00 9.14912.687.615,503216:35:37
CRCJD 24hs 1.000 101,00104,00 3.865 102,20 -0,09% 102,50106,00102,00102,50 41.62942.766,079816:46:15
YFC2O 24hs 0 0,000,00 0 127.510,00 -2,58% 133.000,00133.000,00127.510,00133.000,00 8.00010.433.700,00617:00:05
RFCAO Cdo. 0 0,000,00 0 129.760,00 -0,02% 128.900,00131.170,00127.000,00128.900,00 292.992380.992.753,201915:48:22
PNTCC Cdo. 0 0,000,00 0 0,08 1,21% 0,080,080,080,08 5.782.3134.799,32113:37:26
PNRCO 24hs 0 0,000,00 0 90.100,00 0,44% 89.900,0090.100,0089.900,0089.900,00 2522.485,00215:21:59
IRCGD 24hs 500 95,500,00 0 100,45 0,03% 100,00101,8099,40100,00 31.21531.281,995616:29:38
CS37D 24hs 0 0,000,00 0 97,05 -2,85% 97,0597,0597,0597,05 43,88115:22:22
OLC4O 24hs 0 0,000,00 0 103.500,00 0,00% 103.500,00103.500,00103.500,00103.500,00 4.350.0004.502.250.000,00113:13:13
YMCHO Cdo. 0 0,000,00 0 71.350,00 -1,65% 73.000,0074.540,0068.710,0073.000,00 29.22021.054.554,107416:10:05
GN34O 24hs 0 0,000,00 0 35.000,00 -0,56% 35.000,0035.800,0035.000,0035.000,00 36.40012.766.410,002616:54:46
TLC1D Cdo. 0 0,00103,50 1.000 99,90 0,00% 99,9099,9099,9099,90 1.000999,00114:29:00
YCA6O 24hs 0 0,000,00 0 126.200,00 -2,87% 130.000,00130.000,00126.200,00130.000,00 499.000637.862.500,0021517:00:01
RUC6D 24hs 100 99,50104,00 4.637 103,50 0,48% 101,50103,95101,50101,50 40.12541.455,6010816:55:09
PNTCO Cdo. 0 0,000,00 0 106,00 -2,75% 107,00107,00105,00107,00 43.591.70746.428.751,93515:39:29
TLCMO 24hs 0 0,000,00 0 126.440,00 -2,28% 130.000,00130.000,00126.440,00130.000,00 171.000218.273.500,007616:51:39
CS43O Cdo. 0 0,000,00 0 93,00 -1,53% 95,0095,0092,0095,00 234.491218.363,24515:28:37
PNXCD 24hs 0 0,000,00 0 107,00 0,09% 107,50107,50106,00107,50 64.00068.456,002816:34:36
YMCHO 24hs 0 0,000,00 0 71.450,00 -0,62% 71.900,0072.990,0070.750,0071.900,00 358.417256.375.916,3065417:00:21
IRCMO 24hs 0 0,000,00 0 97,50 -5,24% 103,00103,0097,50103,00 169.813166.743,281016:56:57
CRCEO 24hs 0 0,000,00 0 41.500,00 -2,12% 42.400,0043.990,0040.100,0042.400,00 22.5039.334.865,4535817:00:04
GNCXO 24hs 0 0,000,00 0 93.550,00 -2,14% 93.520,0097.650,0090.350,0093.520,00 119.000110.279.200,008416:55:47
MGCHO Cdo. 0 0,000,00 0 125.500,00 -1,99% 126.000,00126.000,00123.390,00126.000,00 6.5798.261.325,701715:44:56
TLCHO 24hs 0 0,000,00 0 99.000,00 -2,94% 100.000,00100.000,0096.500,00100.000,00 218213.695,00414:33:01
OTS2D 24hs 0 0,000,00 0 99,10 -1,39% 100,50100,5099,10100,50 9.1159.113,95514:44:16
CRCED Cdo. 0 0,000,00 0 32,15 -2,57% 32,1832,1832,1532,18 1.932621,69311:45:37
RFCAO 24hs 0 0,000,00 0 129.000,00 -2,05% 129.000,00129.000,00129.000,00129.000,00 5.8337.524.570,00113:11:17
IRCHD 24hs 96 100,000,00 0 100,00 1,92% 100,00106,50100,00100,00 4.4694.661,151315:49:05
LMS9D 24hs 0 0,00100,50 1.203 97,00 -1,42% 98,4598,4597,0098,45 16.93916.642,113116:19:40
PNTCD Cdo. 0 0,000,00 0 0,08 1,21% 0,080,080,080,08 31.644.23126.247,17313:30:22
MRCHO 24hs 0 0,0094.000,00 100 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00 5044.500,00116:03:41
CLSIO Cdo. 0 0,000,00 0 28.180,00 -6,42% 29.050,0029.050,0028.180,0029.050,00 400115.330,00211:38:19
PNWCO 24hs 0 0,000,00 0 133.900,00 -0,07% 133.900,00133.900,00133.900,00133.900,00 500669.500,00216:06:20
AEC1O 24hs 0 0,000,00 0 128.500,00 -1,60% 130.600,00135.600,00127.050,00130.600,00 24.34631.887.211,4014116:55:34
YMCVD Cdo. 0 0,00107,50 100 93,00 -3,92% 95,0095,0093,0095,00 3.3213.089,531211:49:24
PNXCD Cdo. 10.000 105,000,00 0 107,50 -3,93% 106,00107,50106,00106,00 13.00013.930,00213:53:12
TLCLO 24hs 0 0,000,00 0 100.760,00 -5,83% 100.760,00100.760,00100.760,00100.760,00 1.9892.004.116,40113:50:49
SNAAO Cdo. 0 0,000,00 0 93.000,00 0,13% 93.000,0093.000,0093.000,0093.000,00 20.75519.302.150,00115:28:18
MRCGO 24hs 0 0,0073.000,00 800 70.380,00 -1,15% 70.000,0071.600,0068.000,0070.000,00 26.58218.726.561,807016:40:37
RUC6O Cdo. 0 0,000,00 0 132.390,00 -0,45% 134.600,00134.600,00129.450,00134.600,00 1.1071.463.593,601315:20:19
SNABD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 4.0544.054,00616:09:23
NBS1D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,10100,00100,00 167.500167.536,005016:41:29
PNXCC 24hs 0 0,000,00 0 106,60 5,54% 106,60106,60106,60106,60 14.00014.924,00116:12:28
LECAD 24hs 0 0,0069,00 1.144 62,99 3,26% 63,5063,5062,6063,50 1.383870,621516:06:50
TLCMD Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 3.0003.060,00312:57:35
VSCOD Cdo. 0 0,000,00 0 101,10 -1,22% 101,10101,10101,10101,10 62.48263.169,28714:51:44
AEC1D 24hs 3.370 99,400,00 0 99,60 -0,59% 99,50102,0099,5099,50 10.52510.568,056416:55:51
CRCEO Cdo. 0 0,000,00 0 40.700,00 -4,31% 43.000,0043.000,0040.700,0043.000,00 1.592664.446,001613:03:24
LIC6O 24hs 0 0,000,00 0 126.010,00 -4,68% 126.010,00126.010,00126.010,00126.010,00 1.3001.638.130,00211:58:34
LMS7D 24hs 20 100,10108,00 3.288 100,10 -6,44% 103,00103,00100,10103,00 806829,25312:18:56
RZ9BO Cdo. 0 0,000,00 0 121.000,00 -10,04% 121.000,00121.000,00121.000,00121.000,00 9941.202.740,00511:51:22
GN34D 24hs 0 0,000,00 0 26,10 -1,50% 27,4027,4026,1027,40 2.100574,10613:46:28
CS38O 24hs 0 0,000,00 0 127.850,00 -2,79% 136.490,00136.500,00127.510,00136.490,00 19.43625.352.294,106316:50:40
NPCAD 24hs 50 95,000,00 0 102,30 -0,48% 101,35102,5098,10101,35 28.67829.077,802815:52:44
DNC3D Cdo. 0 0,00106,50 782 102,05 -1,01% 100,75103,60100,75100,75 11.13811.366,123615:50:25
MRCRO 24hs 0 0,0079.300,00 536 75.840,00 -1,69% 77.150,0079.800,0073.320,0077.150,00 24.62818.970.347,6010917:00:15
RUC6D Cdo. 0 0,000,00 0 101,25 -1,17% 101,25101,25101,25101,25 55,06112:12:15
LECAO 24hs 2.000 71.050,000,00 0 77.600,00 -2,96% 79.970,0081.270,0077.100,0079.970,00 58.39346.456.198,6021617:00:14
NBS1O 24hs 0 0,000,00 0 134.000,00 -2,89% 134.000,00134.000,00134.000,00134.000,00 1.0001.340.000,00116:10:48
CS36O 24hs 0 0,000,00 0 96.700,00 -0,30% 97.000,0097.000,0096.700,0097.000,00 45.09643.727.832,00613:20:43
GN34O Cdo. 0 0,0035.600,00 200 35.600,00 1,71% 35.600,0035.600,0035.600,0035.600,00 10035.600,00114:44:51
IRCFX Cdo. 0 0,000,00 0 109.170,12 0,00% 0,00109.170,12109.170,12- 590.822645.001.086,39112:16:44
OLC2D Cdo. 0 0,000,00 0 68,50 0,14% 68,5068,5068,5068,50 3.9422.700,27314:39:28
LECBO 24hs 0 0,000,00 0 130.840,00 -5,44% 138.400,00139.430,00129.830,00138.400,00 22.95530.108.895,207817:00:14
MRCAO 24hs 4 83.500,000,00 0 85.780,00 -1,53% 87.980,0087.980,0084.000,0087.980,00 315.895271.499.928,1087517:00:01
LECDO 24hs 0 0,0085.000,00 1.000 81.900,00 -0,30% 83.400,0083.400,0081.900,0083.400,00 129107.007,90614:04:58
CRCED 24hs 5.000 32,000,00 0 33,10 1,64% 32,4533,1032,4032,45 13.5364.412,009516:53:21
TN60X 24hs 0 0,000,00 0 110,49 0,00% 0,00110,49110,49- 500.000.000552.450.000,00113:14:42
NPCBD 24hs 0 0,000,00 0 104,70 -0,52% 105,50105,50103,50105,50 26.00027.135,001216:17:29
YFCDO 24hs 0 0,000,00 0 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,00 2.000.0002.020.000.000,00113:13:39
RUC7D Cdo. 0 0,000,00 0 101,20 -0,68% 101,20101,20101,20101,20 414418,96314:43:34
OTS2O 24hs 0 0,000,00 0 125.510,00 -3,82% 130.000,00130.000,00125.510,00130.000,00 3.1323.944.472,60716:18:55
VSCOD 24hs 0 0,000,00 0 100,00 -1,57% 102,00102,00100,00102,00 39.00039.725,021016:42:40
CS43O 24hs 2.159.535 92,23100,00 59.978 94,25 0,00% 94,1594,2590,0094,15 4.604.6384.270.022,0511117:00:23
MRCPO 24hs 0 0,0090.000,00 194 77.900,00 -3,82% 80.000,0082.000,0077.800,0080.000,00 26.11220.630.994,308017:00:19
MRCUO 24hs 0 0,000,00 0 129.970,00 0,05% 130.000,00133.900,00129.960,00130.000,00 1.2571.671.103,801316:46:56
CP34D 24hs 1.995 102,000,00 0 102,00 -1,92% 103,00103,00102,00103,00 122125,49415:27:36
HBC4O Cdo. 0 0,000,00 0 52.610,00 29,68% 52.610,0052.610,0052.610,0052.610,00 22.50011.837.250,00112:41:27
MRCLD 24hs 0 0,000,00 0 99,80 1,31% 100,85100,8598,75100,85 15.76615.666,7210016:56:38
MRCGO Cdo. 0 0,000,00 0 69.000,00 1,56% 69.000,0069.000,0069.000,0069.000,00 1.218840.420,00112:46:37
SNS9O 24hs 0 0,0095.000,00 100 93.100,00 -0,62% 93.900,0095.590,0092.110,0093.900,00 50.45846.750.593,4019016:53:32
LECEO 24hs 20 123.100,000,00 0 127.500,00 -1,91% 131.000,00131.000,00127.000,00131.000,00 41.57853.183.668,7011017:00:28
BOL1O 24hs 30 117.800,000,00 0 135.000,00 0,00% 133.000,00136.000,00133.000,00133.000,00 1.4211.910.967,601916:13:01
MRCUD 24hs 148 95,100,00 0 101,20 6,52% 101,10101,20101,00101,10 13.45613.599,852016:07:19
IRCED 24hs 0 0,000,00 0 44,00 0,91% 43,6044,0043,6043,60 587257,50413:51:44
LECED 24hs 500 94,00102,50 1.999 101,00 -0,39% 101,50101,9094,00101,50 16.59316.238,176716:34:08
RUC7D 24hs 694 97,50102,00 1.427 100,90 3,91% 101,40101,80100,20101,40 12.64112.816,564016:46:14
YMCQD 24hs 3.000 95,000,00 0 95,90 0,31% 96,2096,5095,1096,20 124.441119.133,1311616:41:58
CP32D 24hs 0 0,000,00 0 100,80 -0,19% 99,50100,8099,5099,50 1919,00211:29:04
YFCHO 24hs 0 0,000,00 0 102.500,00 0,00% 102.500,00102.500,00102.500,00102.500,00 60.34661.854.650,00111:10:57
MSSFD 24hs 0 0,000,00 0 100,00 4,16% 96,00100,0096,0096,00 4.8174.790,00416:07:03
MSSAO Cdo. 0 0,000,00 0 130.000,00 -7,14% 130.000,00130.000,00130.000,00130.000,00 100130.000,00211:26:20
MRCVO 24hs 0 0,00132,00 332.587 124,00 0,00% 124,00124,00124,00124,00 1012,40112:23:23
CS45O 24hs 0 0,000,00 0 124.100,00 -3,04% 128.000,00128.000,00124.100,00128.000,00 350444.100,00216:22:11
CP17O 24hs 1.000 100,000,00 0 61.700,00 -1,87% 62.870,0062.870,0061.000,0062.870,00 49.00030.102.100,001716:44:57
CAC8D 24hs 50 93,000,00 0 98,50 0,30% 99,0099,5098,5099,00 4.3294.305,49814:52:23
MTCGD 24hs 3.997 105,50109,00 413 106,05 -0,88% 108,00108,25105,50108,00 56.68260.687,2719916:56:27
TTC7O Cdo. 0 0,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 22.700,00113:10:13
MGC9D 24hs 0 0,00107,30 1.394 104,80 -1,96% 107,00107,25104,00107,00 38.96640.980,538916:51:54
IRCGD Cdo. 0 0,00110,00 1.000 105,30 0,76% 101,20105,30101,20101,20 3.0403.078,12313:01:54
TLC8O 24hs 0 0,000,00 0 106.000,00 -2,03% 106.000,00106.000,00106.000,00106.000,00 300.000318.000.000,00115:00:31
LOC2O Cdo. 0 0,000,00 0 134.490,00 -0,37% 134.490,00134.490,00134.490,00134.490,00 100134.490,00113:08:41
LMS8O 24hs 50 113.500,000,00 0 130.000,00 -1,14% 131.000,00131.000,00130.000,00131.000,00 3.1374.081.435,00816:49:47
RUC8O 24hs 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 102.182107.291,10616:43:26
LOC3D 24hs 8.550 101,50103,45 1.500 101,50 -0,97% 101,20103,50101,20101,20 97.25099.293,378416:29:07
CP32O 24hs 0 0,000,00 0 126.200,00 -2,54% 129.000,00129.000,00125.000,00129.000,00 8751.110.679,00917:00:01
YMCJO 24hs 28 100.000,00129.500,00 1.037 117.900,00 -2,36% 124.990,00124.990,00117.000,00124.990,00 186.047220.261.762,4064817:00:04
YMCVO 24hs 0 0,000,00 0 123.880,00 -0,97% 129.210,00129.210,00121.620,00129.210,00 39.35948.873.319,0010716:48:20
CAC5O Cdo. 0 0,000,00 0 131.000,00 -2,24% 131.000,00131.000,00131.000,00131.000,00 6585.150,00214:23:20
LECBO Cdo. 0 0,000,00 0 133.900,00 -0,14% 133.900,00133.900,00133.900,00133.900,00 5472.306,00411:40:41
MGCJO Cdo. 0 0,000,00 0 121.050,00 -4,68% 125.000,00125.000,00121.050,00125.000,00 620774.605,00316:11:18
GN40D 24hs 0 0,000,00 0 100,00 0,07% 100,00100,00100,00100,00 10.21810.218,00813:59:21
YMCHD Cdo. 0 0,000,00 0 55,10 -2,46% 57,1557,1554,6057,15 204112,88416:18:02
PECBD 24hs 0 0,000,00 0 107,00 4,39% 107,00107,00107,00107,00 4750,29213:28:47
VSCED 24hs 0 0,000,00 0 103,00 0,00% 106,00106,00101,00106,00 195.836202.214,511916:56:04
SNS8O 24hs 0 0,000,00 0 93.000,00 -0,48% 90.000,0096.000,0090.000,0090.000,00 437.237412.013.568,003316:48:01
YMCHX Cdo. 0 0,000,00 0 72.885,00 0,00% 0,0072.885,0072.885,00- 884.956645.000.180,60112:32:31
MGCED 24hs 0 0,000,00 0 75,49 -2,53% 72,0075,4972,0072,00 469354,00415:33:45
ARC1D 24hs 0 0,00105,20 3.000 105,25 0,04% 105,80105,80104,00105,80 71.00074.873,504816:39:08
MRCLD Cdo. 0 0,000,00 0 98,50 -2,47% 98,6098,6098,5098,60 1.3951.375,03914:33:20
MRCZO 24hs 0 0,000,00 0 101,70 -0,78% 103,00103,0098,10103,00 763.633771.971,751013:42:54
LECFO Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 47.06647.066,00116:12:51
DNC2D 24hs 100 99,40104,80 2.207 103,50 -1,24% 104,60104,80101,00104,60 66.76468.762,4115716:48:26
DNC3D 24hs 0 0,00103,40 1.828 101,65 -1,07% 102,70103,40101,55102,70 522.109534.988,1691917:00:08
LECAD Cdo. 0 0,000,00 0 63,50 -0,78% 63,5063,5063,5063,50 2616,51113:41:57
YMCQO Cdo. 0 0,000,00 0 121.240,00 -2,24% 122.890,00125.690,00121.230,00122.890,00 6.3977.803.306,004116:25:18
IRCJD 24hs 0 0,00103,80 1.200 101,50 -0,58% 102,90102,90101,50102,90 2.7702.838,492016:19:28
MTCGO 24hs 0 0,000,00 0 134.800,00 -2,31% 140.000,00140.670,00134.600,00140.000,00 77.789106.677.370,9036717:00:06
YMCVD 24hs 2.378 94,0096,50 9.438 96,50 -0,20% 96,8096,8095,0096,80 36.72535.421,858316:54:36
DNC4O 24hs 0 0,00125,00 42.486 98,00 -1,60% 102,00102,0095,00102,00 2.063.3812.006.178,315417:00:24
CS37O Cdo. 0 0,000,00 0 135.000,00 -1,45% 135.000,00135.000,00135.000,00135.000,00 1.7002.295.000,00112:56:37
YFCID 24hs 0 0,000,00 0 98,00 -2,00% 98,0098,0098,0098,00 220215,60216:42:31
VSCGO 24hs 0 0,00129.000,00 422 125.000,00 -3,10% 125.000,00125.000,00125.000,00125.000,00 529661.250,00116:21:27
MRCQD 24hs 145 98,00104,00 596 104,00 3,48% 100,60104,0098,69100,60 2.5732.585,881616:40:38
CS36X 24hs 0 0,000,00 0 98.650,00 0,00% 0,0098.650,0098.650,00- 1.000.000986.500.000,00116:16:03
MRCOO Cdo. 0 0,000,00 0 129.000,00 -5,98% 129.000,00129.000,00129.000,00129.000,00 309398.610,00215:40:19
RFCAC Cdo. 0 0,000,00 0 100,00 0,30% 100,00101,20100,00100,00 31.50131.591,72815:31:44
YMCJO Cdo. 0 0,000,00 0 117.250,00 -2,81% 123.770,00123.770,00116.000,00123.770,00 14.95917.749.428,3012116:24:20
YMCOD 24hs 0 0,000,00 0 71,00 -6,57% 73,5073,5071,0073,50 210151,85316:51:49
MRCLO Cdo. 0 0,000,00 0 124.850,00 -3,88% 126.880,00129.250,00124.850,00126.880,00 3.7444.735.397,602416:24:49
ARC1O 24hs 0 0,000,00 0 134.850,00 -1,99% 139.700,00139.730,00132.000,00139.700,00 98.000134.268.700,006516:55:27
MRCAY Cdo. 0 0,000,00 0 67,49 0,00% 0,0067,4967,49- 740.807500.000,28112:21:01
MRCUO Cdo. 0 0,000,00 0 133.800,00 -5,77% 134.100,00134.100,00133.800,00134.100,00 148198.246,00213:28:59
YMCHD 24hs 0 0,0058,00 1.178 56,11 0,37% 55,8556,7954,6055,85 209.983117.078,0725716:55:42
MGC9D Cdo. 0 0,00119,00 840 103,00 -3,73% 107,00107,75103,00107,00 2.2802.369,77614:22:15
YMCIO Cdo. 0 0,000,00 0 129.100,00 -2,04% 133.800,00133.800,00127.100,00133.800,00 99.336130.956.259,409316:26:49
RZ9BO 24hs 0 0,00136.490,00 524 121.710,00 -1,57% 125.970,00125.970,00121.430,00125.970,00 2.5913.154.823,402316:49:21
VSCFO 24hs 0 0,00155.800,00 33 133.000,00 -0,74% 133.000,00134.000,00133.000,00133.000,00 9141.216.150,00815:30:38
MRCRO Cdo. 0 0,000,00 0 76.700,00 -1,03% 78.500,0078.990,0076.700,0078.500,00 1.040800.966,001216:15:18
MSSEO 24hs 0 0,00139.200,00 1.366 122.500,00 -3,52% 129.800,00129.800,00122.000,00129.800,00 8.21510.137.932,802516:55:57
CS46D Cdo. 0 0,000,00 0 69,18 -0,53% 69,1370,2969,1369,13 26.33518.255,071011:11:57
MSSAO 24hs 0 0,000,00 0 135.000,00 -0,87% 137.000,00137.000,00134.000,00137.000,00 20.30127.284.213,304416:32:37
VSCEO 24hs 0 0,000,00 0 133.000,00 -4,31% 138.000,00138.000,00133.000,00138.000,00 46.52062.483.364,002016:56:29
YMCJD 24hs 1 91,5195,90 14.500 92,00 -1,23% 93,7493,7491,7593,74 257.614238.565,7939017:00:21
YCAMO 24hs 0 0,000,00 0 118.400,00 -3,46% 118.400,00118.400,00118.400,00118.400,00 10.00011.840.000,00114:08:51
VSCBO 24hs 0 0,000,00 0 107.000,00 4,65% 107.000,00107.000,00107.000,00107.000,00 104.000111.280.000,00216:46:52
MRCYD 24hs 1.000 99,000,00 0 104,90 5,95% 102,00104,90101,00102,00 902921,51916:34:49
AER9O 24hs 0 0,000,00 0 91.400,00 -0,45% 91.500,0091.500,0091.400,0091.500,00 5550.324,00315:55:54
CS44D Cdo. 0 0,000,00 0 98,45 1,49% 97,0098,4597,0097,00 203196,95215:10:30
LMS7O Cdo. 0 0,000,00 0 133.000,00 -3,98% 136.520,00136.520,00129.390,00136.520,00 47.16461.762.749,901016:15:32
TLC5C Cdo. 0 0,000,00 0 69,59 0,85% 69,5969,5969,5969,59 7.0004.871,30111:43:33
YMCJD Cdo. 0 0,0097,30 1.581 92,20 -1,55% 93,6093,6092,1193,60 16.15214.980,133216:26:14
NPCBO 24hs 0 0,000,00 0 135.700,00 -0,94% 135.000,00135.700,00133.000,00135.000,00 9.00012.121.000,00816:02:20
CP35O Cdo. 0 0,000,00 0 97.500,00 0,00% 97.500,0097.500,0097.500,0097.500,00 758.700739.732.500,00412:54:19
YMCID 24hs 1.166 100,50103,00 5.616 101,40 -0,44% 102,60102,60100,50102,60 381.204387.029,7933017:00:19
PNXCO 24hs 0 0,000,00 0 137.500,00 -2,32% 137.000,00137.500,00134.000,00137.000,00 55.00075.410.000,002016:54:42
YMCIX Cdo. 0 0,000,00 0 130.050,00 0,00% 0,00130.050,00130.050,00- 1.105.0001.437.052.500,00215:08:56
CLSID 24hs 400 22,1026,12 500 23,50 2,17% 22,5023,5022,5022,50 31.9007.198,642816:19:55
MRCLO 24hs 0 0,000,00 0 125.010,00 -2,33% 127.900,00130.200,00122.500,00127.900,00 48.66061.719.955,9012617:00:23
YCA6X 24hs 0 0,000,00 0 128.091,00 0,00% 0,00128.091,00128.091,00- 1.193.0001.528.125.630,00213:02:57
CS44D 24hs 9.003 94,0099,45 3.000 97,55 -0,56% 96,1097,8096,0196,10 11.15510.820,513616:13:52
IRCID 24hs 80 96,5099,90 2.900 96,51 -1,11% 97,7097,9096,5197,70 5.3535.212,652016:36:27
LOC2O 24hs 0 0,000,00 0 122.200,00 -3,39% 125.000,00128.950,00122.200,00125.000,00 13.85017.342.625,002816:31:39
LOC2D 24hs 100 96,200,00 0 97,00 0,51% 98,5098,5096,5198,50 11.45011.173,741816:45:13
LOC3O Cdo. 0 0,000,00 0 131.000,00 -5,07% 131.000,00131.000,00131.000,00131.000,00 100131.000,00113:00:51
YCA6X Cdo. 0 0,000,00 0 128.000,00 0,00% 0,00128.000,00128.000,00- 1.193.0001.527.040.000,00213:02:16
LMS7O 24hs 0 0,000,00 0 131.000,00 -1,87% 133.500,00139.290,00129.660,00133.500,00 18.21024.183.428,502116:51:45
PNDCD 24hs 0 0,000,00 0 106,00 0,47% 107,50107,50105,50107,50 17.00018.027,50714:24:45
NPCAO 24hs 0 0,000,00 0 130.480,00 -2,59% 134.950,00134.950,00128.000,00134.950,00 33.35043.557.437,603216:44:45
TLCDO 24hs 0 0,000,00 0 90.000,00 0,33% 91.800,0091.800,0087.000,0091.800,00 486442.200,001116:19:04
LMS9O 24hs 0 0,000,00 0 125.400,00 -1,64% 132.500,00134.880,00123.150,00132.500,00 1.742.6922.177.077.167,005617:00:22
RUCAD 24hs 1.100 98,000,00 0 100,05 0,04% 100,05100,05100,05100,05 1.0001.000,50112:06:47
PNDCO 24hs 0 0,000,00 0 140.440,00 3,26% 134.000,00140.650,00134.000,00134.000,00 12.00016.277.400,00514:05:23
AEC1O Cdo. 0 0,000,00 0 132.950,00 0,71% 132.950,00132.950,00132.950,00132.950,00 87115.666,50111:50:59
RZ9BD 24hs 600 97,000,00 0 101,75 1,95% 99,10101,7596,2399,10 3.4203.381,721716:01:31
LECBD 24hs 0 0,00106,50 4.217 105,90 2,81% 106,00106,50103,00106,00 3.5613.708,652216:41:51
MGCJX 24hs 0 0,000,00 0 125.600,00 0,00% 0,00125.600,00125.600,00- 1.949.6952.448.816.920,00315:25:30
YMCIO 24hs 40 122.500,00138.000,00 1.008 129.190,00 -1,83% 131.610,00133.970,00128.000,00131.610,00 223.267289.446.191,4058817:00:20
MGC9O Cdo. 0 0,000,00 0 126.100,00 -8,61% 134.000,00136.190,00126.100,00134.000,00 8.40711.232.188,503516:25:42
YCA6P 24hs 20.000 99,00102,00 4.000 100,20 -0,09% 100,00100,5099,70100,00 652.000652.306,0015517:00:17
PNWCD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 5555,00116:06:19
MSSED 24hs 0 0,000,00 0 97,00 1,57% 97,0097,0096,0097,00 3.2603.153,892216:21:40
LECAO Cdo. 2.000 70.050,00125.000,00 26 77.500,00 -3,12% 81.990,0081.990,0076.570,0081.990,00 6.8415.391.891,302616:22:22
YMCOO 24hs 0 0,00109.000,00 46 96.000,00 -1,03% 97.000,0098.500,0094.360,0097.000,00 77.96674.482.772,009016:53:21
MSSAD 24hs 1.099 103,50106,00 500 105,20 1,10% 105,50105,50104,80105,50 7.1437.514,303617:00:27
YMCQO 24hs 100 106.000,00144.200,00 78 121.400,00 -2,25% 125.990,00125.990,00120.000,00125.990,00 110.815136.179.738,2028916:56:41
LECEO Cdo. 0 0,000,00 0 124.000,00 -4,24% 131.990,00131.990,00124.000,00131.990,00 2.2042.845.175,801416:20:29
MGCHD 24hs 0 0,00103,00 158 99,50 0,00% 101,20101,2099,50101,20 27.20127.214,807416:48:10
CP31D Cdo. 0 0,000,00 0 64,20 1,90% 64,0064,2564,0064,00 14.0689.009,45911:18:40
MGCEO Cdo. 0 0,000,00 0 90.240,00 -0,28% 90.240,0090.240,0090.240,0090.240,00 1.1801.064.832,00212:56:40
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 15.75214.570.600,001116:16:58
MGCJD 24hs 200 97,20102,00 2.000 99,80 -0,20% 99,10100,5099,1099,10 3.0072.986,952016:30:09
YMCMO 24hs 10 95.000,000,00 0 96.000,00 -1,04% 97.000,0097.900,0095.000,0097.000,00 2.3282.228.917,002416:30:15
YCAMD 24hs 0 0,000,00 0 92,70 -1,22% 92,7092,7092,7092,70 10.0009.270,00113:44:40
DNC2D Cdo. 0 0,000,00 0 101,10 -2,31% 101,10101,10101,10101,10 3030,33111:08:15
MRCQO 24hs 0 0,000,00 0 128.500,00 -2,05% 135.000,00135.000,00127.000,00135.000,00 4.6485.986.287,002616:33:37
LMS9D Cdo. 0 0,000,00 0 98,50 0,10% 98,5098,5098,5098,50 14.70814.487,38315:10:10
MRCYO 24hs 0 0,00141.000,00 1.343 128.000,00 -5,18% 133.000,00133.000,00127.000,00133.000,00 6.8658.784.621,601716:41:27
CP17D 24hs 2.000 48,0050,00 2.000 48,90 -0,20% 48,2049,0048,0048,20 18.0008.689,701416:24:59
TLC5O 24hs 0 0,0094.000,00 5.000 89.000,00 -1,92% 91.000,0091.900,0088.210,0091.000,00 115.000103.144.400,007717:00:08
TTC7D 24hs 30 98,900,00 0 100,50 0,00% 100,50100,50100,10100,50 132.457133.028,446616:56:48
MTCGO Cdo. 0 0,000,00 0 136.200,00 -0,65% 138.260,00140.980,00136.000,00138.260,00 4.8636.688.056,607015:56:18
RCCJO 24hs 25 132.560,000,00 0 132.560,00 -2,01% 132.500,00137.470,00132.500,00132.500,00 26.66635.619.356,006716:54:06
LOC3O 24hs 0 0,000,00 0 131.300,00 -1,42% 135.000,00136.850,00128.750,00135.000,00 69.15090.798.700,008916:50:35
IRCLO 24hs 0 0,000,00 0 123.000,00 -1,44% 124.800,00129.250,00119.800,00124.800,00 5.2136.506.282,402115:27:43
RCCJD Cdo. 0 0,000,00 0 104,50 -2,33% 104,30106,80104,30104,30 5.4325.699,921116:12:51
IRCLO Cdo. 0 0,00130.000,00 100 124.000,00 -4,61% 124.000,00124.000,00124.000,00124.000,00 160198.400,00212:36:31
YCA6P Cdo. 0 0,00104,50 2.000 100,90 0,44% 100,10100,90100,10100,10 2.0002.010,00212:54:03
YMCHZ Cdo. 0 0,000,00 0 56,50 0,00% 0,0056,5056,50- 884.956500.000,14112:32:41
IRCFO Cdo. 0 0,000,00 0 109.930,00 0,00% 107.410,00109.930,00107.410,00107.410,00 12.29613.413.138,804016:00:58
PECAD 24hs 0 0,000,00 0 102,50 0,00% 102,50102,50102,50102,50 1818,45111:03:25
MRCMO Cdo. 0 0,000,00 0 92.500,00 -0,66% 94.990,0094.990,0091.000,0094.990,00 1.5781.445.307,60614:12:35
CP34O 24hs 0 0,00135.000,00 110 133.500,00 2,69% 130.000,00135.000,00127.000,00130.000,00 1.4001.841.939,002416:55:36
VSCFD 24hs 0 0,00102,50 118 102,50 1,48% 101,00102,5099,05101,00 3.8543.867,16916:54:30
RUC7O 24hs 0 0,000,00 0 129.500,00 -0,76% 134.870,00134.870,00128.500,00134.870,00 17.28822.724.126,605917:00:09
DHS8D Cdo. 0 0,000,00 0 0,08 5,06% 0,080,090,080,08 1.929.720.2741.542.549,302.85416:00:32
TSC3D Cdo. 0 0,000,00 0 100,50 -0,59% 100,50100,50100,50100,50 10.00010.050,00113:38:46
CS38D 24hs 100 99,10102,85 9.655 101,50 -1,07% 101,00102,85100,00101,00 27.70828.051,925016:39:25
SNS9O Cdo. 0 0,000,00 0 92.290,00 -1,41% 95.480,0095.480,0092.290,0095.480,00 2.2072.043.482,501915:37:45
IRCFD 24hs 1.000 84,0089,50 4.500 85,99 1,76% 83,0986,4383,0983,09 89.37875.989,6721816:50:37
LUC4O 24hs 0 0,000,00 0 95.570,00 -1,25% 95.570,0095.570,0095.570,0095.570,00 17.500.00016.724.750.000,00113:47:09
VSCPD 24hs 1.052 102,500,00 0 107,00 -0,92% 108,00108,00105,50108,00 18.15319.396,122315:07:30
OLC2O Cdo. 0 0,000,00 0 86.450,00 -3,22% 89.050,0089.050,0086.450,0089.050,00 24.32021.550.575,60416:21:26
MRCID 24hs 430 100,000,00 0 101,00 -0,78% 100,90101,00100,60100,90 2.8462.872,04715:22:08
MGCHD Cdo. 0 0,000,00 0 101,50 -0,19% 101,85101,85101,50101,85 101102,86212:58:19
PECBO 24hs 0 0,000,00 0 139.870,00 -2,86% 144.000,00144.000,00139.870,00144.000,00 1.0881.564.919,60913:28:56
MIC2O Cdo. 0 0,000,00 0 92.950,00 0,00% 92.950,0092.950,0092.950,0092.950,00 123.000114.328.500,00215:31:18
YMCQD Cdo. 380 92,31102,70 450 96,00 0,26% 95,0096,0095,0095,00 682652,82312:28:29
CRCJD Cdo. 1.511 99,000,00 0 101,00 -0,49% 101,30101,3099,01101,30 1.0721.066,37415:23:22
TSC3D 24hs 0 0,000,00 0 100,80 -0,09% 100,90100,90100,50100,90 256.000257.778,001316:52:08
CS44O 24hs 30 114.100,000,00 0 123.650,00 -4,03% 130.000,00130.000,00123.500,00130.000,00 8.0079.985.546,204416:41:57
IRCFD Cdo. 0 0,0095,00 1.300 86,80 1,63% 85,0186,8083,0585,01 16.23113.835,962615:08:50
TLCHX 24hs 0 0,000,00 0 98.016,00 0,00% 0,0098.016,0098.016,00- 500.000490.080.000,00114:09:54
MRCAO Cdo. 0 0,000,00 0 85.690,00 -1,35% 87.520,0087.520,0085.000,0087.520,00 35.09930.174.673,2022016:26:39
GN40O 24hs 0 0,000,00 0 126.000,00 -4,32% 125.520,00131.540,00125.500,00125.520,00 4.7295.938.110,401315:03:41
MRCIO 24hs 0 0,000,00 0 129.000,00 -4,22% 131.500,00131.500,00129.000,00131.500,00 11.48415.054.468,001117:00:29
IRCJD Cdo. 0 0,000,00 0 100,05 0,04% 101,00104,00100,00101,00 1.1751.195,17816:13:15
HJCBD 24hs 0 0,000,00 0 99,00 -0,05% 97,0099,0097,0097,00 27.90527.406,90816:32:50
YFCEO 24hs 0 0,000,00 0 95.500,00 0,00% 95.500,0095.500,0095.500,0095.500,00 5754.435,00216:30:37
CAC5D 24hs 0 0,00113,00 1.554 108,85 1,72% 107,00108,90107,00107,00 16.71118.042,322515:37:21
CS37O 24hs 0 0,000,00 0 125.000,00 -3,84% 125.000,00125.000,00125.000,00125.000,00 276345.000,00213:37:48
YCA6O Cdo. 0 0,000,00 0 127.090,00 -1,95% 127.140,00127.650,00125.850,00127.140,00 5.0006.347.900,00516:22:35
LMS7D Cdo. 0 0,000,00 0 105,50 0,00% 105,50105,50105,50105,50 4.7405.000,70111:00:40
MRCOO 24hs 0 0,000,00 0 125.300,00 -2,10% 127.200,00132.350,00124.200,00127.200,00 12.08315.286.809,003016:55:53
CP35O 24hs 0 0,000,00 0 97.000,00 0,01% 97.000,0097.250,0097.000,0097.000,00 251.502244.567.487,50516:10:14
CLSID Cdo. 1.400 20,000,00 0 23,00 -1,24% 23,0023,0023,0023,00 1.200276,00115:54:59
YMCID Cdo. 0 0,000,00 0 101,20 -0,44% 101,40102,7099,00101,40 23.74024.053,016116:24:20
LECFO 24hs 0 0,00103,00 2.326.749 99,50 -0,50% 99,95101,8099,4099,95 13.828.58013.806.540,3411317:00:20
MGC9O 24hs 0 0,000,00 0 132.650,00 -1,45% 134.600,00137.990,00132.000,00134.600,00 102.595137.023.450,6022517:00:26
GNCXD 24hs 0 0,0076,00 5.000 74,31 0,41% 74,0074,3172,7874,00 116.00085.186,206816:38:38
MRCKO 24hs 500 83.000,000,00 0 87.600,00 -0,45% 88.000,0088.000,0087.600,0088.000,00 190167.052,50916:18:19
MRCMO 24hs 11.590 85.000,0095.000,00 300 88.990,00 -2,20% 92.000,0093.500,0088.900,0092.000,00 46.74242.152.676,0015216:55:51
LMS9O Cdo. 0 0,000,00 0 125.600,00 -6,26% 125.600,00125.600,00125.600,00125.600,00 205.756258.429.536,00214:55:16
YMCIX 24hs 0 0,000,00 0 130.143,00 0,00% 0,00130.143,00130.143,00- 1.105.0001.438.080.150,00215:09:06
IRCFO 24hs 40 100.000,000,00 0 108.980,00 -0,75% 109.800,00109.800,00107.100,00109.800,00 112.603122.622.625,6051716:52:15
IRCJO 24hs 0 0,000,00 0 130.000,00 -2,25% 133.000,00134.000,00129.800,00133.000,00 9.13812.026.694,104916:55:40
IRCGO Cdo. 0 0,000,00 0 129.000,00 -5,56% 136.600,00136.600,00129.000,00136.600,00 3.1944.173.096,00612:25:13
RCCJD 24hs 0 0,00107,50 394 105,00 0,00% 104,50105,90104,00104,50 29.11830.632,902615:54:19
DNC2O 24hs 0 0,000,00 0 133.000,00 -2,83% 136.800,00136.800,00131.000,00136.800,00 62.72483.345.965,7020916:54:51
PN7CO 24hs 0 0,000,00 0 105.000,00 3,49% 105.000,00105.000,00105.000,00105.000,00 6.1066.411.300,001616:32:56
DNC2O Cdo. 0 0,000,00 0 132.000,00 -2,22% 138.890,00138.890,00130.950,00138.890,00 394523.868,601016:17:37
DNC3O Cdo. 0 0,000,00 0 131.990,00 -1,40% 134.820,00134.820,00128.320,00134.820,00 6.1768.105.956,603715:59:11
TLC5O Cdo. 0 0,000,00 0 89.500,00 -5,73% 89.400,0089.500,0089.400,0089.400,00 4.0003.578.000,00416:10:30
IRCKO 24hs 0 0,00115,00 89.040 111,00 -0,44% 111,00111,00111,00111,00 54.31760.291,87917:00:04
TLC5D Cdo. 0 0,000,00 0 69,15 -2,60% 69,1569,1569,1569,15 4.0002.766,00413:37:00
IRCIO 24hs 0 0,000,00 0 122.000,00 -5,79% 129.200,00129.200,00122.000,00129.200,00 1.0801.335.877,50816:37:25
IRCGO 24hs 0 0,000,00 0 126.900,00 -3,01% 130.400,00130.400,00125.000,00130.400,00 71.96591.840.230,209917:00:01
BACFO 24hs 0 0,000,00 0 132.000,00 -0,15% 133.000,00133.000,00132.000,00133.000,00 18.73424.866.220,00314:47:48
RCCJO Cdo. 0 0,000,00 0 133.300,00 -3,40% 138.000,00138.000,00129.260,00138.000,00 16.76622.372.608,801115:39:50
DNC3O 24hs 0 0,000,00 0 129.400,00 -3,25% 132.710,00136.460,00128.900,00132.710,00 441.340580.948.407,3097816:56:22
CS38O Cdo. 0 0,000,00 0 133.900,00 3,07% 140.890,00140.890,00133.900,00140.890,00 207289.125,90214:51:17
RCCMD 24hs 50 94,1099,35 2.529 94,85 -0,99% 97,0098,0094,8097,00 1.6921.635,571016:43:46
MRCAX Cdo. 0 0,000,00 0 86.999,77 0,00% 0,0086.999,7786.999,77- 740.807644.500.356,51112:21:10
IRCEO 24hs 0 0,000,00 0 56.000,00 3,70% 56.700,0058.000,0056.000,0056.700,00 3.1821.812.136,002116:17:38
IRCHO 24hs 0 0,000,00 0 130.000,00 -1,13% 135.400,00135.400,00125.100,00135.400,00 19.84325.798.960,301215:53:23
CRCJO 24hs 50 131.120,00141.000,00 2.073 131.900,00 -1,49% 130.500,00137.490,00130.500,00130.500,00 45.56560.278.990,3018516:52:00
RAC6O 24hs 62 115.000,000,00 0 127.000,00 0,00% 122.000,00127.000,00122.000,00122.000,00 699867.832,60716:50:08
MRCAD 24hs 1.027 66,5067,60 740 67,20 -0,05% 67,8067,8067,0067,80 200.197134.452,1240016:56:43
BOL1D 24hs 0 0,000,00 0 105,20 -3,21% 105,20105,20105,20105,20 1010,52115:31:48
MGCLD Cdo. 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 350350,00112:04:54
TTC7D Cdo. 0 0,000,00 0 100,50 0,50% 100,50100,50100,50100,50 13.07013.135,36415:25:52
TSC3C 24hs 0 0,000,00 0 99,35 0,00% 99,3599,3599,3599,35 600.000596.100,00112:53:36
LIC6D 24hs 0 0,000,00 0 100,60 -1,17% 101,80103,00100,60101,80 4.5154.638,581513:43:53
TLC5D 24hs 2.000 68,8171,00 2.000 70,30 0,35% 70,5070,5069,3170,50 151.000105.735,105116:35:35
VSCOO 24hs 0 0,000,00 0 129.800,00 -1,65% 131.890,00131.890,00129.800,00131.890,00 100.113131.091.703,00515:43:49
TLC1D 24hs 0 0,00102,00 3.000 99,95 0,05% 99,90100,0099,2399,90 286.000285.414,009916:38:58
IRCFY Cdo. 0 0,000,00 0 84,63 0,00% 0,0084,6384,63- 590.822500.000,84112:16:37
YMCOO Cdo. 0 0,000,00 0 95.000,00 -3,83% 98.900,0098.900,0095.000,0098.900,00 4139.304,00315:06:42
RFCAD Cdo. 0 0,000,00 0 100,90 0,00% 100,00100,90100,00100,00 170.931172.326,96915:16:39
MROCD 24hs 0 0,000,00 0 100,00 4,43% 98,05100,0096,0098,05 7.8297.760,411116:43:26
MGCEO 24hs 0 0,000,00 0 90.000,00 1,12% 90.000,0090.000,0090.000,0090.000,00 3.3282.995.200,002516:43:20
SNS8O Cdo. 0 0,000,00 0 90.000,00 -3,74% 93.800,0093.800,0090.000,0093.800,00 98.38792.283.700,00216:17:17
LECBD Cdo. 65 102,300,00 0 102,30 -3,67% 102,30102,30102,30102,30 11,02111:20:19
MRCYO Cdo. 0 0,000,00 0 135.000,00 -2,87% 134.990,00135.000,00134.990,00134.990,00 9431.273.020,00315:10:30
MGCJO 24hs 40 119.400,000,00 0 126.500,00 -1,17% 130.000,00130.000,00124.010,00130.000,00 42.33453.490.419,309316:53:55
MGCHO 24hs 30 119.600,000,00 0 125.600,00 -2,67% 131.700,00131.700,00125.100,00131.700,00 24.79031.286.199,3010315:59:26
SNS9D 24hs 0 0,0089,00 225 70,00 -4,09% 69,0073,9669,0069,00 3.7412.718,611916:42:13
LECED Cdo. 0 0,000,00 0 101,00 0,09% 101,00101,00100,70101,00 411414,51715:39:45
MGCLO 24hs 0 0,00220.000,00 40 140.000,00 -3,44% 140.000,00140.000,00140.000,00140.000,00 500700.000,00111:45:13
TLC1O 24hs 0 0,000,00 0 126.100,00 -1,87% 127.500,00129.050,00126.100,00127.500,00 288.000367.168.300,0012116:51:12
YMCTO 24hs 0 0,000,00 0 99.500,00 2,75% 97.580,0099.500,0097.580,0097.580,00 18.765.61218.311.503.735,20614:37:01
YCA6C Cdo. 0 0,000,00 0 100,30 0,55% 100,30100,30100,30100,30 4.0004.012,00111:42:14
MRCAD Cdo. 4.500 66,2072,70 99 67,10 -0,14% 67,4967,4966,3567,49 14.1239.432,923615:21:32
CRCJO Cdo. 0 0,000,00 0 133.960,00 -0,76% 136.400,00136.400,00129.720,00136.400,00 1.1031.469.760,50915:53:11
TLC1O Cdo. 0 0,000,00 0 126.750,00 -1,63% 130.890,00130.890,00126.750,00130.890,00 16.00020.394.800,001315:24:02
LMS9C Cdo. 0 0,000,00 0 98,50 -0,10% 98,5098,5098,5098,50 8.0927.970,62515:29:45
YMCVO Cdo. 0 0,000,00 0 121.220,00 -6,02% 124.000,00125.500,00121.220,00124.000,00 624780.212,20413:26:11
RFCAD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 9.9779.977,00312:45:01
VSCPO 24hs 0 0,000,00 0 134.000,00 -4,63% 140.510,00140.510,00132.000,00140.510,00 20.06827.790.487,005017:00:03
IRCLD 24hs 0 0,000,00 0 97,50 1,56% 96,5097,5094,0096,50 8.5618.258,072416:00:48
DHS8O Cdo. 0 0,000,00 0 105,80 -0,28% 105,00106,80104,50105,00 2.285.895.5922.428.686.312,823.44216:01:38

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM30Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 2.900.000.0002.325.800.000,00715:39:44
NM34Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 5.800.000.0004.651.600.000,00715:45:12
NM33Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 6.700.000.0005.373.400.000,00815:43:30
NM27Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 2.200.000.0001.764.400.000,00315:37:18
PVR1Q Cdo. 0 0,000,00 0 65.000,00 2,36% 65.000,0065.000,0063.500,0065.000,00 57.72037.515.270,008316:04:34
DT21Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 1.600.000.0001.283.200.000,00415:49:55
DT23Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 4.800.000.0003.849.600.000,00615:53:13
DT22Q 24hs 0 0,000,00 0 80,20 0,12% 80,1080,2080,1080,10 1.700.000.1701.363.400.136,17615:57:44
DT20Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 1.610.000.0001.291.220.000,00415:49:20
NM31Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 2.800.000.0002.245.600.000,00715:40:38
NM32Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 4.900.000.0003.929.800.000,001315:41:58
NM28Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 2.500.000.0002.005.000.000,00715:38:08
NM29Q 24hs 0 0,000,00 0 80,20 0,12% 80,2080,2080,2080,20 2.500.000.0002.005.000.000,00715:38:51

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
18.576.611.776
Total Futuro Pesos
18.716.065.526
Total Contado Dólares
96.305.920
Total Futuro Dólares
96.324.863
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 31/07/2024 0,00 0,00 35,14% contado inmediato
001 Dólar efectivo Privada Paridad 31/07/2024 90.169.037,00 90.180.044,00 4,45% contado inmediato
002 Pesos Privada Paridad 01/08/2024 2.219.710.769,00 2.224.067.078,00 35,81% contado inmediato
003 Pesos Privada Paridad 02/08/2024 2.271.290.218,00 2.278.097.303,00 36,46% contado inmediato
003 Dólar efectivo Privada Paridad 02/08/2024 2.807,00 2.808,00 3,49% contado inmediato
006 Pesos Privada Paridad 05/08/2024 2.011.449.445,00 2.023.835.123,00 37,45% contado inmediato
006 Dólar efectivo Privada Paridad 05/08/2024 96.404,00 96.478,00 4,67% contado inmediato
007 Pesos Privada Paridad 06/08/2024 10.101.424.343,00 10.175.696.962,00 38,33% contado inmediato
007 Dólar efectivo Privada Paridad 06/08/2024 5.017.563,00 5.022.234,00 4,85% contado inmediato
008 Pesos Privada Paridad 07/08/2024 344.738.116,00 347.631.428,00 38,29% contado inmediato
009 Pesos Privada Paridad 08/08/2024 27.303.406,00 27.542.740,00 35,54% contado inmediato
010 Pesos Privada Paridad 09/08/2024 137.612.404,00 138.959.774,00 35,73% contado inmediato
013 Pesos Privada Paridad 12/08/2024 68.714.359,00 69.615.972,00 36,84% contado inmediato
014 Pesos Privada Paridad 13/08/2024 427.066.361,00 433.458.235,00 39,02% contado inmediato
015 Pesos Privada Paridad 14/08/2024 135.160.944,00 137.289.938,00 38,32% contado inmediato
016 Pesos Privada Paridad 15/08/2024 5.132.480,00 5.213.419,00 35,97% contado inmediato
017 Pesos Privada Paridad 16/08/2024 3.160.232,00 3.211.226,00 34,64% contado inmediato
020 Pesos Privada Paridad 19/08/2024 119.101.091,00 121.575.592,00 37,91% contado inmediato
021 Pesos Privada Paridad 20/08/2024 1.271.646,00 1.300.338,00 39,21% contado inmediato
022 Pesos Privada Paridad 21/08/2024 200,00 204,00 39,00% contado inmediato
023 Pesos Privada Paridad 22/08/2024 3.325.099,00 3.399.794,00 35,64% contado inmediato
024 Pesos Privada Paridad 23/08/2024 1.215.428,00 1.241.714,00 32,89% contado inmediato
027 Pesos Privada Paridad 26/08/2024 600.341,00 617.816,00 39,35% contado inmediato
029 Pesos Privada Paridad 28/08/2024 21.347.125,00 22.030.288,00 40,27% contado inmediato
030 Pesos Privada Paridad 29/08/2024 672.432.936,00 696.577.264,00 43,68% contado inmediato
030 Dólar efectivo Privada Paridad 29/08/2024 1.020.109,00 1.023.299,00 3,80% contado inmediato
031 Pesos Privada Paridad 30/08/2024 4.520.138,00 4.667.191,00 38,30% contado inmediato
034 Pesos Privada Paridad 02/09/2024 24.695,00 25.593,00 39,00% contado inmediato
065 Pesos Privada Paridad 03/10/2024 10.000,00 10.534,00 30,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.740.133.103.390,00100,00%
Renta Variable33.616.983.846,001,93%
Acciones12.653.037.559,000,73%
Cedears20.963.946.287,001,20%
Ejercicios0,000,00%
Renta fija1.702.079.930.211,0097,81%
PPT677.492.553.670,0038,93%
Títulos Públicos650.339.352.875,0037,37%
Obligaciones Negociables27.153.200.795,001,56%
SENEBI1.024.587.376.541,0058,88%
Títulos Públicos836.066.139.152,0048,05%
Obligaciones Negociables188.521.237.389,0010,83%
Futuros2.011.000,000,00%
Opciones394.223.619,000,02%
Cauciones0,000,00%
Préstamos Tít. Valores4.039.954.714,000,23%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 30 de Julio de 2024 17:30 PM, sujetos a revisión.