Informe de Cierre de la Jornada

Bolsar | Lunes 29 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,48%  cerrando en un valor de 1.488.311,34 mientras que el índice S&P BOLSA-G tuvo una variación de -3,63%  cerrando en un valor de 63.289.942,88. Hasta las 17:30 el monto total operado durante la jornada fue de 1.705.480.936.682,00 de pesos, de los cuales 35.468.368.183,00 de pesos se negociaron en Renta Variable (16.168.644.733,00 en Acciones y 19.299.723.450,00 en Cedears) y de los cuales 1.665.878.503.973,00 de pesos se negociaron en Renta Fija (1.425.021.959.589,00 en Títulos Públicos y 240.856.544.384,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.488.311,34
Variación
-3,48%
Apertura
1.542.021,75
Máximo
1.549.589,35
Mínimo
1.486.322,25
Cierre
1.542.021,75
Hora
14:21:46

S&P BOLSA-G

Último
63.289.942,88
Variación
-3,63%
Apertura
65.677.963,08
Máximo
65.900.403,06
Mínimo
63.278.544,13
Cierre
65.677.963,08
Hora
14:21:46

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación
CGPA21.920,76-10,87% 
MORI336,50-7,90% 
MORI337,74-7,41% 
MTR1.870,00-6,50% 
YPFD24.900,00-5,59% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
YPFD Cdo. 1 24.500,00 33.101,00 1 25.075,00 -4,11% 26.300,0024.975,0026.300,0026.150,007.869,00199.870.300,0075316:28:56
TGSU2 Cdo. 0 0,00 5.100,00 4 4.400,00 -4,24% 4.500,004.400,004.690,004.595,0012.693,0056.721.540,0043216:26:57
COME Cdo. 100 215,00 255,00 20 233,50 -4,40% 249,50225,00249,50244,25198.982,0047.119.177,0084116:26:41
TECO2 24hs 0 0,00 2.005,00 9 1.625,00 -3,56% 1.695,001.605,001.700,001.685,00120.188,00196.002.105,0087716:59:57
MIRG Cdo. 0 0,00 0,00 0 18.750,00 -2,59% 19.975,0018.750,0019.975,0019.250,00340,006.485.550,005216:19:28
TRAN 24hs 0 0,00 1.560,00 143 1.505,00 -1,63% 1.560,001.480,001.560,001.530,00149.036,00225.479.030,0094716:59:57
SUPV Cdo. 0 0,00 2.000,00 56 1.540,00 -4,34% 1.605,001.525,001.655,001.610,0014.226,0022.226.930,0020316:24:52
TXAR Cdo. 0 0,00 0,00 0 940,00 -5,90% 990,00930,001.005,00999,0055.448,0053.455.642,0042016:28:41
GGAL 24hs 50 3.200,00 3.990,00 1.300 3.585,00 -3,88% 3.740,003.560,003.750,003.730,001.120.790,004.046.497.125,003.96516:59:57
TRAN Cdo. 0 0,00 0,00 0 1.485,00 -1,98% 1.550,001.475,001.555,001.515,0013.531,0020.413.895,0018916:29:11
BBAR Cdo. 0 0,00 4.500,00 225 3.415,00 -4,20% 3.525,003.260,003.570,003.565,0035.243,00120.927.695,0048716:26:32
GGAL Cdo. 0 0,00 4.770,00 6 3.575,00 -3,37% 3.745,003.555,003.745,003.700,0036.262,00130.825.305,0064116:23:29
SUPV 24hs 304 1.500,00 1.750,00 651 1.550,00 -4,32% 1.615,001.530,001.630,001.620,00156.605,00244.602.605,001.23216:59:57
ALUA 24hs 169 910,00 950,00 42 950,00 -3,06% 965,00921,00999,00980,00330.129,00314.871.710,002.25716:59:57
TXAR 24hs 900 930,00 995,00 200 947,00 -5,30% 981,00930,001.010,001.000,00315.370,00305.250.190,001.37416:59:57
EDN Cdo. 0 0,00 1.160,00 10 1.040,00 -2,80% 1.080,001.030,001.105,001.070,0011.100,0011.878.570,0014416:29:49
PAMP Cdo. 8 2.150,00 2.800,00 250 2.350,00 -2,08% 2.465,002.345,002.475,002.400,0056.332,00133.788.205,0076316:29:20
CEPU Cdo. 0 0,00 1.370,00 789 1.080,00 -2,26% 1.115,001.055,001.120,001.105,0065.379,0070.607.060,0045216:26:34
TGNO4 Cdo. 56 2.700,00 3.500,00 246 2.795,00 -5,09% 2.925,002.700,002.925,002.945,0013.711,0038.635.715,0035316:28:57
BYMA Cdo. 59 305,00 319,00 1 310,00 -2,66% 318,00308,00321,50318,5047.834,0014.971.539,5044416:23:23
TECO2 Cdo. 0 0,00 2.187,00 1 1.680,00 -1,75% 1.690,001.600,001.695,001.710,009.954,0016.413.475,0010616:29:06
EDN 24hs 0 0,00 1.110,00 4 1.050,00 -3,22% 1.100,001.030,001.100,001.085,00644.149,00681.502.850,001.35316:59:57
CRES Cdo. 0 0,00 1.200,00 275 980,00 -3,44% 1.020,00971,001.045,001.015,009.955,009.915.786,0024216:23:56
MIRG 24hs 1 18.525,00 20.600,00 10 18.900,00 -3,07% 19.900,0018.600,0020.175,0019.500,0011.379,50215.273.720,0032816:59:48
BBAR 24hs 10 3.380,00 3.560,00 250 3.420,00 -4,06% 3.515,003.395,003.595,003.565,00229.725,00790.331.080,001.94516:59:57
LOMA Cdo. 0 0,00 1.775,00 13 1.650,00 -5,17% 1.715,001.640,001.725,001.740,007.772,0013.031.290,0020516:28:14
LOMA 24hs 30 1.635,00 1.895,00 65 1.655,00 -4,33% 1.745,001.645,001.745,001.730,00250.243,00419.432.155,001.41816:59:57
BMA 24hs 2 6.250,00 6.750,00 3 6.380,00 -2,44% 6.500,006.350,006.630,006.540,00540.179,003.468.235.360,001.46017:06:10
IRSA Cdo. 0 0,00 0,00 0 1.185,00 -4,43% 1.270,001.165,001.270,001.240,0037.952,0044.835.740,0050516:27:40
TGNO4 24hs 1.500 2.460,00 2.960,00 9 2.810,00 -3,93% 2.930,002.745,002.955,002.925,00208.814,00588.784.800,001.97416:59:57
CRES 24hs 200 970,00 1.060,00 220 987,00 -3,23% 1.030,00975,001.030,001.020,00206.709,00205.930.023,001.37616:59:57
COME 24hs 10 230,00 255,00 11 234,00 -4,97% 246,25230,25251,50246,253.694.702,00876.323.161,755.38516:59:59
IRSA 24hs 10 1.170,00 1.320,00 14 1.190,00 -4,80% 1.260,001.165,001.265,001.250,00488.993,00586.771.045,001.41216:59:57
TGSU2 24hs 1 4.360,00 4.795,00 5 4.445,00 -3,36% 4.645,004.405,004.650,004.600,00110.824,00496.275.985,001.93216:59:57
CEPU 24hs 0 0,00 1.125,00 20 1.075,00 -2,71% 1.105,001.060,001.125,001.105,00517.809,00558.133.545,001.89616:59:57
ALUA Cdo. 218 910,00 1.100,00 1.010 927,00 -6,07% 980,00927,001.020,00987,0023.663,0023.030.924,0037816:28:43
VALO 24hs 105 329,00 350,00 929 343,00 -0,14% 344,00339,00349,00343,501.606.736,00551.422.431,001.38916:59:45
VALO Cdo. 1 325,00 350,00 4 340,50 -0,14% 346,50334,00349,00341,0021.165,007.291.871,0023116:28:12
BMA Cdo. 0 0,00 8.000,00 200 6.370,00 -1,69% 6.570,006.160,006.590,006.480,0014.216,0089.757.770,0026416:29:16
BYMA 24hs 400 282,00 319,00 300 315,00 -1,56% 320,00305,00324,50320,00394.528,00123.377.987,002.03916:59:57
PAMP 24hs 120 2.300,00 2.500,00 58 2.355,00 -3,08% 2.475,002.325,002.475,002.430,00658.155,001.570.289.150,004.16216:59:57
YPFD 24hs 2 24.850,00 27.550,00 5 24.900,00 -5,59% 26.300,0024.900,0026.375,0026.375,00337.890,008.551.188.050,005.69116:59:58

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPB 24hs 0 0,000,00 0 2.400,00 0,84% 2.400,002.400,002.400,002.400,00 200.000480.000.000,00112:07:31
IRS2W 24hs 0 0,000,00 0 1.040,00 -0,47% 1.020,001.040,001.020,001.020,00 512522.280,001015:33:39
YPFDD 24hs 0 0,0021,00 148 19,40 -2,51% 19,7020,0519,3019,70 2.08340.665,2510216:55:51
CVH Cdo. 0 0,000,00 0 4.700,00 -1,87% 4.700,004.700,004.700,004.700,00 63296.100,00916:29:26
FIPL 24hs 62 285,00334,00 740 310,00 -2,66% 320,00323,50305,00320,00 41.74112.906.543,5012516:50:28
MORI 24hs 3.492 284,00390,00 454 331,00 -7,41% 357,50367,50321,50357,50 453.538153.179.945,5094416:59:17
PAMPD Cdo. 0 0,000,00 0 1,81 -0,82% 1,801,891,781,80 2.2204.069,402114:55:42
INTR Cdo. 0 0,000,00 0 405,00 12,34% 405,00405,00405,00405,00 20081.000,00115:19:24
HSAT Cdo. 0 0,000,00 0 275,00 -5,66% 275,00275,50275,00275,00 18550.880,00516:01:24
MOLA 24hs 0 0,0022.600,00 15 19.625,00 -1,87% 19.950,0019.950,0019.100,0019.950,00 62612.268.450,0015416:58:39
AUSO Cdo. 0 0,000,00 0 2.800,00 -1,40% 2.820,002.825,002.800,002.820,00 8402.364.830,001516:14:41
AGRO 24hs 300 54,7061,40 2.000 55,80 -5,74% 59,5060,2055,0059,50 2.878.852166.405.918,3081816:59:13
HSAT 24hs 0 0,00305,00 244 275,00 -3,84% 292,50294,00274,00292,50 37.62910.422.045,0018816:58:53
MOLI 24hs 0 0,004.000,00 18 3.675,00 -3,79% 3.830,003.955,003.460,003.830,00 10.21737.390.505,0032816:59:53
HARG Cdo. 0 0,000,00 0 1.660,00 -5,94% 1.705,001.745,001.655,001.705,00 577975.305,001815:49:32
MTR Cdo. 0 0,000,00 0 1.870,00 -6,50% 1.870,001.870,001.870,001.870,00 1018.700,00114:07:08
PATA 24hs 0 0,000,00 0 1.290,00 -4,08% 1.315,001.360,001.240,001.315,00 6.0907.999.435,008816:55:49
AGRO Cdo. 0 0,0070,00 11.670 55,70 -4,29% 59,2060,0054,4059,20 203.27511.898.207,109616:21:21
MOLI Cdo. 0 0,000,00 0 3.565,00 -5,43% 3.935,003.935,003.550,003.935,00 1.2584.557.660,003615:55:22
INTR 24hs 0 0,000,00 0 400,00 3,22% 395,00407,00388,50395,00 6.2492.511.437,503316:09:22
MOLA Cdo. 0 0,000,00 0 18.700,00 -4,22% 19.050,0019.900,0018.700,0019.050,00 831.589.250,001615:55:51
AUSO 24hs 0 0,003.020,00 20 2.780,00 -2,28% 2.800,002.870,002.780,002.800,00 7.93122.346.520,0013716:58:25
PAMPD 24hs 0 0,002,30 125 1,84 -0,54% 1,891,891,761,89 3.3226.080,695716:55:51
SUPVD 24hs 0 0,000,00 0 1,50 0,00% 1,501,501,501,50 69,00115:41:49
BOLT 24hs 0 0,0070,00 2.919 57,80 -3,50% 59,5061,4057,5059,50 545.24032.398.153,3027616:58:57
LEDE Cdo. 0 0,000,00 0 1.095,00 -4,36% 1.150,001.150,001.095,001.150,00 2.6232.995.035,001116:22:05
CEPUB 24hs 0 0,000,00 0 1.080,00 -2,70% 1.080,001.080,001.080,001.080,00 19.69921.274.920,00115:59:13
DGCE Cdo. 0 0,000,00 0 1.220,00 0,41% 1.220,001.220,001.220,001.220,00 22.440,00114:33:24
SAMI Cdo. 0 0,000,00 0 862,00 -5,06% 925,00925,00837,00925,00 8.8037.498.149,309215:55:10
METR 24hs 0 0,00975,00 15 881,00 -4,34% 920,00929,00879,00920,00 575.777511.590.155,0091316:59:48
DGCU2 Cdo. 0 0,000,00 0 1.300,00 1,16% 1.335,001.335,001.260,001.335,00 3.9315.091.635,002816:25:43
ALUAD 24hs 0 0,000,82 84 0,78 -1,26% 0,780,790,760,78 7054,66615:55:55
MORI Cdo. 0 0,00410,00 100 332,00 -7,90% 348,50351,00316,00348,50 55.14918.557.778,0012516:29:35
DGCE 24hs 8 1.160,001.320,00 4 1.200,00 -3,61% 1.260,001.270,001.160,001.260,00 21.76426.390.830,0018016:57:09
INVJ Cdo. 0 0,000,00 0 446,50 -5,70% 490,00490,00446,50490,00 3.9241.826.532,502415:21:34
BMA.D 24hs 0 0,000,00 0 4,75 -1,04% 4,904,904,754,90 86411,80714:47:52
CAPX Cdo. 0 0,000,00 0 6.400,00 -4,19% 6.400,006.400,006.400,006.400,00 425.600,00113:08:03
BHIP 24hs 0 0,00370,00 100 361,00 -6,11% 387,00397,00343,00387,00 733.982267.432.167,0099116:59:57
FIPL Cdo. 0 0,000,00 0 304,00 -1,93% 305,50305,50295,50305,50 2.790848.775,00916:20:49
HARG 24hs 0 0,002.050,00 56 1.690,00 -4,78% 1.795,001.895,001.690,001.795,00 16.53628.791.030,0019016:59:46
INVJ 24hs 100 415,00570,00 379 442,00 -5,95% 480,00498,50434,00480,00 77.92835.922.520,0019616:58:04
HAVA Cdo. 0 0,007.990,00 9 5.900,00 -1,83% 6.230,006.230,005.840,006.230,00 6093.594.060,002916:03:16
CECO2 24hs 25 280,00361,00 40 302,00 -5,03% 322,00324,00300,00322,00 510.660155.663.585,0090416:59:55
ROSE 24hs 0 0,000,00 0 92,20 -4,25% 94,0094,0090,0094,00 7.055645.733,001816:54:40
DGCU2 24hs 0 0,001.390,00 200 1.300,00 -2,25% 1.300,001.370,001.285,001.300,00 144.918189.703.690,0033316:59:58
LONG Cdo. 0 0,000,00 0 34,40 4,87% 34,4034,4034,4034,40 5.045173.548,00211:28:59
GCDI 24hs 3.892 26,5030,50 3.600 27,25 -1,08% 27,9028,3026,6027,90 393.91610.724.512,3013216:59:09
CTIO Cdo. 0 0,000,00 0 1.890,00 -2,07% 1.950,001.950,001.890,001.950,00 453869.215,001416:03:22
CAPX 24hs 0 0,007.350,00 5 6.560,00 -2,08% 6.700,006.900,006.520,006.700,00 2.02513.541.680,007816:50:17
CVH 24hs 0 0,006.000,00 6 4.735,00 -3,66% 4.990,004.990,004.690,004.990,00 6.14029.253.035,0012916:59:22
LEDE 24hs 20 1.080,001.220,00 205 1.120,00 -3,03% 1.165,001.200,001.080,001.165,00 54.90260.843.380,0024916:59:22
PATA Cdo. 0 0,000,00 0 1.340,00 -0,74% 1.380,001.380,001.340,001.380,00 161221.380,00313:05:22
CRE3W 24hs 0 0,00860,00 8 710,00 -6,20% 700,00770,00630,00700,00 2.0821.449.511,003116:57:47
YPFDD Cdo. 0 0,0024,00 13 19,30 -4,21% 19,6519,7019,2519,65 4809.348,304516:17:51
LONG 24hs 0 0,0034,50 4.740 32,00 -3,03% 33,5534,8531,5033,55 176.7625.886.309,957416:44:00
MTR 24hs 0 0,002.225,00 48 1.830,00 -1,87% 1.870,001.930,001.750,001.870,00 5.1789.622.360,008216:53:28
OEST 24hs 231 858,001.150,00 40 1.050,00 -0,47% 1.050,001.075,001.025,001.050,00 3.4233.589.365,003416:35:24
METR Cdo. 0 0,001.399,00 985 880,00 -3,50% 919,00919,00862,00919,00 15.83914.117.925,0011116:24:45
FERR Cdo. 0 0,000,00 0 148,50 3,84% 149,00153,00148,00149,00 145.82222.196.640,001316:14:30
GAMI Cdo. 0 0,000,00 0 220,00 -5,17% 220,00220,00220,00220,00 615135.300,00414:48:17
GRIM 24hs 0 0,000,00 0 1.280,00 -1,53% 1.300,001.300,001.280,001.300,00 428555.820,00614:38:14
ALUAD Cdo. 0 0,000,00 0 0,84 4,37% 0,840,840,830,84 4940,87516:26:37
DOME 24hs 0 0,000,00 0 75,00 0,94% 74,3075,0074,0074,30 18.7001.387.707,50714:53:39
CGPA2 Cdo. 0 0,000,00 0 1.885,00 -10,87% 1.960,002.010,001.885,001.960,00 172330.370,00715:46:43
CGPA2 24hs 0 0,002.100,00 13 1.950,00 -5,33% 2.025,002.100,001.915,002.025,00 5.37010.817.720,009616:58:25
BPAT 24hs 20 1.300,002.900,00 156 2.570,00 3,62% 2.600,002.600,002.220,002.600,00 33.66680.896.890,0035816:56:25
CELU Cdo. 0 0,000,00 0 1.240,00 -4,98% 1.265,001.265,001.185,001.265,00 2.4363.002.235,002215:15:13
BPAT Cdo. 0 0,000,00 0 2.390,00 -2,64% 2.570,002.615,002.390,002.570,00 3.3758.617.375,003416:19:20
CARC 24hs 0 0,0035,00 1.220 31,00 -5,34% 33,3533,3531,0033,35 241.0367.701.114,707616:59:45
GBAN 24hs 0 0,001.475,00 37 1.120,00 -5,08% 1.160,001.290,001.120,001.160,00 20.78625.652.295,0014016:57:20
GAMI 24hs 0 0,00246,00 50 224,00 -1,96% 228,75231,00222,00228,75 8.0051.800.811,004316:55:56
BHIP Cdo. 0 0,000,00 0 360,50 -5,50% 394,50394,50355,50394,50 128.44547.175.859,0017116:21:16
CECO2 Cdo. 100 297,00529,00 500 302,00 -4,73% 323,00323,00300,00323,00 27.2738.325.240,004316:23:28
GARO 24hs 0 0,000,00 0 149,75 -0,33% 148,00149,75148,00148,00 1.224183.119,00313:50:00
HAVA 24hs 0 0,006.650,00 8 5.700,00 -4,68% 5.970,006.280,005.700,005.970,00 4.44726.520.840,0026616:59:18
GBAN Cdo. 0 0,000,00 0 1.180,00 -4,06% 1.290,001.290,001.180,001.290,00 348426.470,00716:10:33
CRE3W Cdo. 0 0,000,00 0 700,00 -0,14% 700,00700,00700,00700,00 2618.200,00314:16:01
CADO Cdo. 0 0,000,00 0 579,00 6,23% 579,00579,00579,00579,00 13075.270,00115:58:17
GGALD 24hs 150 2,352,90 10 2,77 -1,24% 2,892,892,722,89 1.8505.118,264416:59:00
DYCA 24hs 0 0,000,00 0 432,00 -1,81% 420,00440,00410,00420,00 588253.946,00716:22:29
RICH 24hs 0 0,001.100,00 22 940,00 1,07% 922,00963,00921,00922,00 5.1284.802.125,004616:59:03
GCLA 24hs 15 1.845,002.235,00 50 1.890,00 -4,30% 1.955,001.960,001.845,001.955,00 2.4524.637.700,003416:48:23
REGE 24hs 0 0,000,00 0 5.190,00 3,80% 5.190,005.190,005.190,005.190,00 15.190,00116:00:10
SEMI Cdo. 0 0,000,00 0 134,00 -5,46% 137,00141,50132,00137,00 16.8782.298.471,002516:11:00
GGALD Cdo. 0 0,000,00 0 2,73 -0,90% 2,682,782,662,68 233627,29815:53:18
SAMI 24hs 11 840,00950,00 125 862,00 -3,68% 900,00919,00844,00900,00 88.48676.073.185,6049116:58:00
CADO 24hs 0 0,000,00 0 569,00 -1,38% 568,00592,00556,00568,00 11.6266.669.387,005516:59:51
RIGO 24hs 0 0,000,00 0 900,00 0,00% 900,00900,00900,00900,00 635571.500,00213:48:46
FERR 24hs 767 138,00155,00 999 144,00 0,87% 142,50148,50138,25142,50 59.9448.558.717,108016:59:51
TXARD 24hs 0 0,000,85 16 0,73 -3,94% 0,750,780,730,75 1.151851,992116:28:17
CELU 24hs 0 0,000,00 0 1.230,00 -4,28% 1.255,001.265,001.205,001.255,00 36.77845.456.605,4022316:58:17
BOLT Cdo. 0 0,000,00 0 59,50 -2,13% 59,6060,9057,3059,60 32.0431.907.004,203016:22:57
SEMI 24hs 20.415 121,00150,00 3.000 137,00 -3,52% 142,75143,50135,25142,75 322.81144.617.863,7528916:59:58
POLL 24hs 0 0,000,00 0 450,00 0,00% 450,00450,00450,00450,00 20090.000,00112:00:28
CTIO 24hs 0 0,002.220,00 25 1.860,00 -4,12% 1.845,001.990,001.815,001.845,00 9.93418.767.680,0013016:58:34
CARC Cdo. 0 0,000,00 0 31,50 -4,54% 31,5031,5031,5031,50 1.00031.500,00116:29:05

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SHEL Cdo. 0 0,000,00 0 47.700,00 0,05% 46.025,0047.700,0046.025,0046.025,00 13609.025,00614:51:35
LYG Cdo. 0 0,000,00 0 2.020,00 3,06% 1.900,002.020,001.895,001.900,00 471897.535,00815:34:13
ARCO Cdo. 0 0,000,00 0 24.775,00 -1,78% 24.775,0024.775,0024.775,0024.775,00 374.325,00116:08:34
MAD 24hs 0 0,0015,00 2 13,25 -1,85% 13,7013,7013,2513,70 66900,15316:40:13
IP 24hs 0 0,000,00 0 15.125,00 -1,14% 15.400,0015.400,0015.125,0015.400,00 7106.700,00516:08:04
GLW Cdo. 0 0,000,00 0 13.125,00 -6,58% 13.125,0013.125,0013.125,0013.125,00 113.125,00116:17:29
INFY 24hs 0 0,000,00 0 29.125,00 -2,91% 30.500,0030.500,0029.125,0030.500,00 651.925.575,001516:50:58
MOD 24hs 0 0,0013,50 4 12,50 -1,18% 12,6513,1012,2512,65 3173.979,453916:36:09
UGP 24hs 0 0,000,00 0 5.300,00 0,00% 5.280,005.300,005.240,005.280,00 1473.840,00413:50:22
TXN 24hs 0 0,000,00 0 52.350,00 -1,69% 54.350,0054.350,0052.250,0054.350,00 1337.033.250,003916:54:31
JPM Cdo. 0 0,000,00 0 18.200,00 -1,62% 18.500,0018.575,0018.150,0018.500,00 1041.909.425,001416:17:49
INTC Cdo. 0 0,000,00 0 7.970,00 -2,68% 8.200,008.290,007.970,008.200,00 6515.282.440,007516:20:19
CVXD 24hs 10 9,6010,20 30 9,76 -1,41% 9,909,909,709,90 2162.119,572016:41:15
KGC 24hs 0 0,000,00 0 11.300,00 -0,65% 11.475,0011.475,0011.200,0011.475,00 93510.647.000,00916:56:23
AMAT Cdo. 0 0,000,00 0 53.950,00 -0,55% 55.950,0055.950,0053.950,0055.950,00 261.413.100,00714:51:39
ITUB 24hs 0 0,000,00 0 7.980,00 0,75% 8.090,008.090,007.900,008.090,00 9887.881.010,004116:52:33
COST 24hs 0 0,000,00 0 21.925,00 -1,68% 22.475,0022.600,0021.925,0022.475,00 3968.800.825,007216:54:21
BB 24hs 0 0,001.200,00 5 1.020,00 -5,11% 1.080,001.095,001.020,001.080,00 2.0342.130.500,006416:47:18
GMD 24hs 0 0,000,00 0 7,37 -5,26% 7,907,907,377,90 1289,29316:48:38
METAD 24hs 5 19,1021,45 30 19,35 -0,76% 20,0020,0019,3520,00 78915.468,2510016:55:11
MDLZ Cdo. 0 0,000,00 0 6.190,00 4,03% 6.200,006.200,006.190,006.200,00 1168.110,00215:19:01
T Cdo. 0 0,000,00 0 8.120,00 -3,10% 8.290,008.290,008.070,008.290,00 5984.900.390,003316:18:03
UBER 24hs 0 0,000,00 0 41.225,00 -3,00% 42.650,0042.650,0041.225,0042.650,00 2159.031.650,004516:59:56
XOM 24hs 0 0,000,00 0 15.050,00 -2,74% 15.400,0015.400,0014.950,0015.400,00 4.09662.011.450,0027416:59:16
PFED 24hs 0 0,007,83 33 7,70 -0,64% 7,757,787,507,75 1.82614.062,827916:57:27
XLFD Cdo. 0 0,000,00 0 21,50 0,46% 21,5021,5021,5021,50 121,50112:49:07
AIG 24hs 0 0,000,00 0 20.100,00 -1,10% 20.400,0020.500,0020.100,0020.400,00 821.667.725,001616:37:09
GE 24hs 0 0,0030.000,00 8 27.425,00 -2,05% 28.325,0028.325,0027.425,0028.325,00 1.19833.234.000,0013816:59:18
MOD Cdo. 0 0,000,00 0 12,45 -0,40% 12,4512,4512,4512,45 337,35113:12:46
ZM Cdo. 0 0,000,00 0 1.750,00 0,00% 1.750,001.750,001.750,001.750,00 139243.250,00211:07:57
HSY Cdo. 0 0,000,00 0 11.800,00 -1,46% 11.925,0011.975,0011.800,0011.925,00 783.325,00415:30:52
NUD Cdo. 0 0,000,00 0 5,97 -3,08% 5,975,975,975,97 529,85114:56:28
MCD Cdo. 0 0,000,00 0 14.050,00 1,62% 13.825,0014.600,0013.825,0013.825,00 6.98798.853.075,0015116:29:18
SONY 24hs 0 0,0024.900,00 8 14.000,00 -2,77% 14.525,0014.525,0013.925,0014.525,00 6569.317.225,005316:51:20
MGLU3 24hs 0 0,000,00 0 2.600,00 -5,10% 2.585,002.615,002.570,002.585,00 1.9305.003.240,00816:42:32
BIIB 24hs 0 0,000,00 0 21.350,00 -0,23% 21.425,0021.950,0021.275,0021.425,00 1673.565.675,002616:55:37
AZN 24hs 0 0,000,00 0 50.900,00 -1,35% 52.650,0052.650,0050.900,0052.650,00 43122.319.150,004216:12:20
GM 24hs 0 0,000,00 0 9.530,00 -1,75% 9.710,009.740,009.450,009.710,00 1.08510.374.860,0010316:57:18
HUT 24hs 0 0,00129.000,00 2 95.950,00 -3,56% 104.450,00107.600,0093.950,00104.450,00 5.867582.092.800,0037716:59:29
MSFT 24hs 24 18.350,0021.500,00 8 18.350,00 -1,74% 18.675,0018.950,0018.350,0018.675,00 18.830350.119.675,001.53816:59:24
GSK 24hs 0 0,000,00 0 12.875,00 -2,27% 13.175,0013.175,0012.875,0013.175,00 1531.985.850,001716:46:26
TGTD 24hs 0 0,000,00 0 6,00 -6,97% 6,006,006,006,00 21126,00311:40:28
T 24hs 0 0,009.000,00 10 8.130,00 -2,63% 8.430,008.430,008.110,008.430,00 3.01024.734.420,0025416:57:25
QQQD 24hs 5 22,6024,75 6 23,10 -0,64% 23,3023,6523,0523,30 2.07348.233,4515116:50:43
GGB 24hs 60 16.575,0019.300,00 5 16.600,00 -2,92% 16.800,0017.000,0016.550,0016.800,00 1772.952.250,002916:46:02
MA 24hs 0 0,000,00 0 17.250,00 -1,56% 17.525,0017.575,0017.250,0017.525,00 1.47725.753.400,008916:47:31
SAP 24hs 0 0,000,00 0 45.100,00 -3,73% 46.475,0046.475,0045.100,0046.475,00 251.138.550,00716:54:40
BIOX 24hs 0 0,0016.100,00 1 14.250,00 -2,39% 14.775,0014.900,0014.175,0014.775,00 6008.680.975,008416:47:13
TSM 24hs 0 0,0032.000,00 6 22.925,00 -2,75% 23.600,0023.875,0022.925,0023.600,00 3.27375.988.675,0031116:56:50
IBMD 24hs 10 12,0013,00 20 12,80 1,18% 12,5012,8512,4012,50 89411.198,403516:55:28
X 24hs 0 0,0021.300,00 10 17.550,00 -2,09% 18.000,0018.025,0017.550,0018.000,00 94216.679.825,004916:46:45
JD 24hs 80 8.450,000,00 0 8.590,00 -1,94% 8.760,008.760,008.550,008.760,00 7.70466.562.890,0021116:57:39
HOG 24hs 0 0,000,00 0 16.300,00 0,92% 16.150,0016.375,0016.150,0016.150,00 4928.002.250,001916:53:08
NVDAD Cdo. 2 4,205,25 270 4,66 0,53% 4,684,804,454,68 9.44744.030,1618716:16:03
GILDD 24hs 0 0,000,00 0 19,80 6,45% 19,8519,8519,8019,85 11218,30312:53:45
PLTRD Cdo. 0 0,000,00 0 8,65 -5,97% 8,658,658,658,65 32276,80112:26:42
UPST 24hs 0 0,007.650,00 2 6.690,00 -2,62% 7.320,007.330,006.640,007.320,00 6.17743.096.400,009016:57:45
GLW 24hs 0 0,000,00 0 13.800,00 -1,60% 14.025,0014.025,0013.725,0014.025,00 4706.512.150,002616:50:45
XLFD 24hs 0 0,0022,70 27 21,50 -1,60% 21,8522,5521,4521,85 3407.339,001816:23:23
ITUBD 24hs 0 0,000,00 0 6,50 3,17% 6,506,506,506,50 532,50111:29:39
V Cdo. 0 0,000,00 0 18.900,00 -1,30% 18.525,0019.125,0018.525,0018.525,00 59211.180.400,007516:21:58
UPST Cdo. 0 0,000,00 0 6.870,00 -0,86% 7.230,007.230,006.870,007.230,00 3082.176.480,00912:35:48
BIOXD Cdo. 0 0,000,00 0 11,50 7,98% 11,5011,5011,5011,50 13149,50114:50:29
UL Cdo. 0 0,000,00 0 25.375,00 -3,33% 25.375,0025.375,0025.375,0025.375,00 250.750,00213:13:55
MSTR 24hs 16 103.000,000,00 0 109.000,00 -5,70% 118.000,00118.100,00108.750,00118.000,00 4.297483.070.550,0046416:59:54
PFED Cdo. 0 0,000,00 0 7,76 0,84% 7,337,767,327,33 1561.152,211015:32:16
HSYD 24hs 0 0,000,00 0 9,50 -4,71% 9,509,509,509,50 19,50113:40:42
BBDD Cdo. 0 0,004,00 2 2,20 -2,65% 2,242,242,202,24 4394,84216:19:46
DD 24hs 0 0,000,00 0 20.975,00 -0,71% 21.075,0021.075,0020.925,0021.075,00 5104.975,00416:49:14
ZMD Cdo. 0 0,001,45 201 1,30 -0,76% 1,301,301,301,30 11,30111:12:01
GILDD Cdo. 0 0,000,00 0 18,80 14,63% 18,8018,8018,8018,80 8150,40212:35:42
CVSD Cdo. 0 0,000,00 0 4,00 -5,88% 4,004,004,004,00 14,00112:31:53
AXP 24hs 0 0,000,00 0 21.275,00 -1,39% 21.750,0021.750,0021.225,0021.750,00 1.67035.706.100,0014516:59:22
SYY 24hs 0 0,000,00 0 11.875,00 -1,24% 12.050,0012.050,0011.825,0012.050,00 1682.006.125,001816:40:28
BA.CD 24hs 10 10,2010,70 40 10,20 -4,67% 10,2010,4010,1010,20 85869,601616:15:12
QCOMD Cdo. 0 0,000,00 0 15,80 -3,65% 16,5016,5015,8016,50 21332,50216:27:20
ABEV Cdo. 0 0,000,00 0 8.040,00 -4,51% 8.050,008.110,007.820,008.050,00 119959.350,00815:26:47
SATL 24hs 10 1.348,001.850,00 20 1.510,00 -5,32% 1.600,001.610,001.465,001.600,00 7.67311.776.715,0032816:56:51
TGT 24hs 0 0,000,00 0 7.880,00 -3,78% 8.200,008.200,007.880,008.200,00 2.22717.763.310,0013516:55:34
NU 24hs 0 0,000,00 0 7.970,00 -3,04% 8.310,008.370,007.870,008.310,00 7.07757.033.680,0023616:59:58
TXN Cdo. 0 0,000,00 0 52.150,00 -2,06% 53.350,0053.350,0052.150,0053.350,00 211.112.050,00516:13:25
FDX 24hs 0 0,000,00 0 38.550,00 -2,46% 40.025,0040.025,0038.550,0040.025,00 1807.027.400,002916:58:39
MMC 24hs 0 0,000,00 0 17.700,00 -1,52% 17.875,0017.875,0017.700,0017.875,00 16284.400,00416:20:03
ERICD 24hs 0 0,000,00 0 3,30 0,00% 3,303,303,303,30 101333,30615:55:17
TGTD Cdo. 0 0,0057,50 10 6,00 -4,76% 6,006,006,006,00 22132,00112:49:50
GED 24hs 0 0,0022,10 2 21,50 0,00% 20,7021,6020,7020,70 2565.461,451315:16:24
COIN Cdo. 0 0,000,00 0 11.275,00 -4,44% 12.200,0012.200,0011.275,0012.200,00 2.11024.719.650,0012416:17:33
TXRD 24hs 0 0,0012,30 13 8,91 -0,99% 9,209,208,919,20 54485,00716:52:28
ABNB Cdo. 0 0,000,00 0 12.575,00 4,14% 12.125,0012.575,0012.100,0012.125,00 34417.100,001314:39:23
LACD Cdo. 0 0,000,00 0 2,86 4,76% 2,862,862,812,86 42119,87411:59:15
ARKK Cdo. 0 0,000,00 0 5.880,00 -2,00% 6.090,006.090,005.800,006.090,00 3161.882.450,005016:26:19
C Cdo. 0 0,000,00 0 27.675,00 -3,40% 28.200,0028.200,0027.625,0028.200,00 832.311.475,001315:53:27
AEM 24hs 0 0,000,00 0 15.900,00 -1,08% 16.200,0016.200,0015.825,0016.200,00 3024.828.200,002616:27:55
DISND 24hs 5 7,358,70 200 7,68 2,81% 7,407,807,407,40 1.57812.159,1310816:55:59
PBRD Cdo. 0 0,0018,00 20 14,00 -4,10% 14,3514,3514,0014,35 18255,55412:58:47
ARCO 24hs 0 0,0029.400,00 12 24.825,00 -2,64% 25.500,0025.500,0024.825,0025.500,00 3528.835.425,004716:45:36
TRIP 24hs 0 0,000,00 0 11.600,00 -1,27% 11.850,0011.900,0011.600,0011.850,00 2923.421.625,001916:54:31
META Cdo. 0 0,0029.200,00 13 25.000,00 -1,96% 25.800,0025.925,0025.000,0025.800,00 1.05926.973.425,0017716:28:31
BIOXD 24hs 0 0,0013,50 4 10,50 -2,77% 10,4510,8010,4510,45 64684,85513:10:23
MSTRD Cdo. 0 0,000,00 0 86,20 0,11% 90,0090,0086,2090,00 121.042,00315:00:17
CVX 24hs 0 0,0013.300,00 30 12.600,00 -3,07% 12.975,0012.975,0012.550,0012.975,00 5.11864.837.125,0044116:59:02
SPGID 24hs 0 0,000,00 0 10,95 -1,79% 10,9011,0010,8510,90 70766,90414:55:07
ADBE 24hs 0 0,0018.500,00 26 15.700,00 -3,38% 16.275,0016.300,0015.700,0016.275,00 3.10049.464.100,0024316:58:48
FSLR 24hs 0 0,0019.500,00 2 15.825,00 -4,66% 16.625,0016.625,0015.775,0016.625,00 1.78428.744.800,0017816:59:04
LLYD Cdo. 0 0,000,00 0 14,25 -12,30% 14,4014,4014,2514,40 19272,10415:31:37
ADBED Cdo. 0 0,000,00 0 12,85 4,04% 12,8512,8512,8512,85 112,85116:25:02
ADGO Cdo. 0 0,000,00 0 13.000,00 7,43% 13.000,0013.000,0013.000,0013.000,00 226.000,00111:24:05
BNG Cdo. 0 0,000,00 0 28.025,00 -0,62% 28.025,0028.025,0028.025,0028.025,00 9252.225,00211:49:04
TXR 24hs 0 0,0013.500,00 8 11.600,00 -2,52% 11.775,0011.975,0011.525,0011.775,00 1.06312.513.125,007216:54:13
DEO 24hs 0 0,000,00 0 28.350,00 -2,66% 28.825,0028.875,0028.350,0028.825,00 38010.859.950,006916:54:40
TSM Cdo. 0 0,000,00 0 23.025,00 -1,28% 23.600,0023.675,0023.025,0023.600,00 2134.959.200,005216:11:55
OXY 24hs 0 0,0017.800,00 1 15.575,00 -2,35% 16.050,0016.050,0015.475,0016.050,00 2.29335.706.475,0013116:56:18
GRMN 24hs 0 0,000,00 0 77.350,00 -0,25% 77.300,0077.350,0077.300,0077.300,00 2154.650,00212:57:46
SDA 24hs 0 0,006.350,00 3 5.820,00 -3,00% 5.910,006.000,005.810,005.910,00 144848.940,002016:04:04
TEND 24hs 0 0,0041,00 5 30,50 -4,68% 30,9530,9530,5030,95 1143.481,951315:36:22
AVGOD 24hs 0 0,004,32 33 3,94 1,28% 3,734,003,733,73 4681.795,302115:15:40
DALD 24hs 0 0,000,00 0 5,25 0,00% 5,255,255,255,25 210,50114:05:22
GLOB 24hs 7 13.800,000,00 0 13.825,00 -1,95% 14.025,0014.400,0013.825,0014.025,00 8.582119.964.950,0046916:59:15
C.D 24hs 0 0,000,00 0 21,70 -1,13% 21,8521,8521,0021,85 741.599,90715:45:18
QCOM 24hs 0 0,000,00 0 21.000,00 -2,21% 21.925,0021.925,0021.000,0021.925,00 8.960190.627.425,0020816:56:42
F 24hs 6 13.250,0016.500,00 5 14.250,00 -3,71% 14.775,0014.775,0014.125,0014.775,00 4.58865.726.550,0046916:59:13
MMMD Cdo. 0 0,000,00 0 12,55 5,02% 12,3512,5512,3512,35 2382.952,101315:38:03
BMY Cdo. 0 0,000,00 0 20.900,00 -5,00% 22.250,0022.775,0020.900,0022.250,00 1022.264.875,002215:38:45
GOOGL Cdo. 0 0,000,00 0 3.755,00 0,13% 3.790,003.875,003.755,003.790,00 13.55951.507.565,0072516:29:47
BB Cdo. 0 0,000,00 0 1.065,00 1,42% 1.065,001.065,001.065,001.065,00 11.065,00111:19:40
AMD 24hs 0 0,0021.500,00 47 18.000,00 -2,30% 18.675,0018.975,0018.000,0018.675,00 21.238390.258.675,001.52316:59:43
GSD 24hs 0 0,000,00 0 37,00 -7,26% 37,0037,0037,0037,00 4148,00212:21:57
IWMD Cdo. 27 21,700,00 0 22,10 -2,42% 22,7022,9022,1022,70 2846.393,351415:42:29
BITFD Cdo. 0 0,000,00 0 12,50 -8,42% 13,0013,0012,5013,00 33414,10516:09:23
SATL Cdo. 0 0,000,00 0 1.500,00 -5,06% 1.565,001.565,001.500,001.565,00 365550.235,002716:26:05
JPMD Cdo. 0 0,000,00 0 13,80 -2,81% 14,0014,0013,8014,00 12166,65515:07:37
FD Cdo. 0 0,000,00 0 11,50 0,87% 11,4511,5011,4511,45 1762.015,25312:42:20
DESPD Cdo. 0 0,000,00 0 11,75 2,17% 11,9511,9511,7511,95 335,45214:29:47
PEP 24hs 0 0,0013.500,00 192 12.400,00 -1,97% 12.675,0012.675,0012.375,0012.675,00 4.86960.822.300,0048216:59:30
DOW 24hs 0 0,000,00 0 11.400,00 -0,86% 11.675,0011.675,0011.325,0011.675,00 5105.843.775,004216:35:40
HD 24hs 0 0,000,00 0 14.600,00 -1,51% 14.875,0014.925,0014.525,0014.875,00 75411.111.200,008216:54:40
LLY 24hs 5 17.500,0021.700,00 25 18.675,00 -1,45% 19.350,0019.475,0018.575,0019.350,00 3.92373.951.125,0024716:59:38
HPQ 24hs 0 0,000,00 0 46.825,00 -2,34% 46.975,0047.025,0046.625,0046.975,00 281.312.350,001315:33:19
VZ Cdo. 0 0,000,00 0 12.400,00 -5,70% 13.050,0013.175,0012.400,0013.050,00 72936.325,001716:29:28
DJNJ3 24hs 0 0,000,00 0 1.580,00 0,00% 1.580,001.580,001.580,001.580,00 11.580,00116:18:12
IWM Cdo. 0 0,000,00 0 28.650,00 -2,13% 29.825,0029.825,0028.575,0029.825,00 3249.453.125,005616:29:33
GILD 24hs 0 0,000,00 0 25.175,00 -0,78% 25.425,0025.575,0025.025,0025.425,00 3137.911.825,007016:50:07
SONY Cdo. 0 0,000,00 0 13.800,00 -2,98% 13.925,0013.925,0013.800,0013.925,00 39539.375,00414:34:55
ROKU 24hs 0 0,000,00 0 5.840,00 -2,50% 5.920,005.920,005.760,005.920,00 1921.127.580,001916:42:52
LYG 24hs 0 0,000,00 0 1.985,00 -2,69% 2.070,002.070,001.985,002.070,00 1.2442.502.860,008716:32:08
ABT 24hs 0 0,000,00 0 33.825,00 -2,31% 33.200,0034.200,0033.025,0033.200,00 54918.430.525,008816:46:40
BMYD 24hs 0 0,000,00 0 16,50 -1,19% 16,5016,5016,5016,50 233,00114:08:38
NFLX 24hs 0 0,0032.660,00 20 16.925,00 -2,44% 17.600,0017.600,0016.825,0017.600,00 1.84331.326.300,0015716:50:03
LREN3 24hs 0 0,000,00 0 3.125,00 -0,15% 3.160,003.185,003.125,003.160,00 1134.525,00712:37:40
XLEDB 24hs 0 0,000,00 0 45,25 -2,37% 45,2545,2545,2545,25 6.372288.333,00214:48:29
PAASD 24hs 0 0,0010,00 10 6,97 -1,96% 6,967,286,966,96 103720,471116:51:02
HAL 24hs 0 0,000,00 0 21.975,00 -3,19% 22.300,0022.350,0021.850,0022.300,00 2806.209.750,001916:52:23
HON 24hs 0 0,000,00 0 32.650,00 -2,17% 33.275,0033.275,0032.425,0033.275,00 441.436.325,001516:49:30
CDE 24hs 0 0,000,00 0 7.940,00 -3,64% 8.360,008.360,007.890,008.360,00 8566.824.550,003216:35:02
MDLZ 24hs 0 0,000,00 0 5.820,00 -3,00% 5.910,005.920,005.750,005.910,00 6093.570.420,005416:44:38
SID 24hs 0 0,000,00 0 22.075,00 -2,43% 22.625,0022.625,0021.925,0022.625,00 721.599.525,001916:54:14
PHG Cdo. 0 0,000,00 0 7.970,00 19,49% 7.980,007.980,007.970,007.980,00 75598.220,00815:55:39
NKED 24hs 20 6,006,88 40 6,15 1,15% 6,206,356,076,20 2.95018.223,888716:57:08
PAASD Cdo. 0 0,000,00 0 6,92 -2,53% 6,926,926,926,92 1389,96112:55:55
SE 24hs 0 0,000,00 0 2.625,00 -1,12% 2.740,002.785,002.625,002.740,00 4.03011.023.620,0015216:59:03
KOFM 24hs 0 0,000,00 0 56.950,00 -0,95% 57.950,0058.000,0056.550,0057.950,00 824.715.250,001215:59:58
MSFTD Cdo. 0 0,0016,30 91 14,05 -1,40% 14,1514,3514,0514,15 3615.133,403516:06:26
ZMD 24hs 0 0,000,00 0 1,28 -2,29% 1,311,311,281,31 4052,10214:06:20
STLA 24hs 0 0,000,00 0 4.600,00 -11,70% 5.200,005.200,004.600,005.200,00 30.919145.112.725,0025816:59:30
FMX 24hs 0 0,000,00 0 24.000,00 0,00% 24.300,0024.300,0024.000,0024.300,00 3388.183.550,001012:35:01
USB 24hs 0 0,000,00 0 11.700,00 -1,68% 11.925,0011.975,0011.700,0011.925,00 71840.100,00916:18:10
COIND 24hs 0 0,009,20 2 8,73 -4,17% 9,099,508,739,09 9438.375,778016:56:44
ADP 24hs 0 0,000,00 0 55.400,00 0,63% 55.500,0055.500,0055.400,0055.500,00 231.274.300,00214:24:29
QCOM Cdo. 0 0,000,00 0 21.075,00 -1,17% 21.600,0021.600,0021.075,0021.600,00 1292.750.150,001615:12:49
EA Cdo. 0 0,000,00 0 13.100,00 -1,50% 13.100,0013.100,0013.100,0013.100,00 113.100,00112:43:02
HSY 24hs 0 0,000,00 0 11.850,00 -2,26% 12.125,0012.225,0011.825,0012.125,00 7969.537.625,006416:56:00
BITFD 24hs 0 0,0016,30 2 13,00 -3,70% 12,9513,2012,6012,95 1141.481,251616:51:16
AALD Cdo. 1 5,100,00 0 5,10 -3,95% 5,105,115,105,10 3521.796,03813:45:05
JPM 24hs 0 0,0021.000,00 54 18.200,00 -2,54% 18.925,0018.925,0018.075,0018.925,00 2.14039.263.550,0018916:56:47
AZN Cdo. 0 0,000,00 0 51.000,00 -2,48% 51.000,0051.000,0051.000,0051.000,00 2102.000,00111:27:16
NIOD 24hs 0 0,001,36 430 1,10 -4,34% 1,071,131,061,07 2.1882.392,843516:43:20
HMY 24hs 0 0,0013.000,00 1 11.400,00 -2,14% 11.875,0011.875,0011.225,0011.875,00 7.87089.922.375,0043916:59:30
CRM 24hs 0 0,0020.200,00 1 18.600,00 -3,37% 19.400,0019.400,0018.525,0019.400,00 3.94474.024.200,0027816:59:53
TM 24hs 0 0,0018.400,00 10 16.500,00 -2,94% 17.150,0017.150,0016.500,0017.150,00 1.94132.543.000,0011716:55:59
PEPD Cdo. 0 0,000,00 0 9,80 4,14% 9,369,809,369,36 1181.149,80216:02:34
SAN 24hs 0 0,000,00 0 25.025,00 -2,72% 25.500,0025.500,0025.025,0025.500,00 50012.731.425,002316:56:49
AVY 24hs 1 15.250,000,00 0 15.500,00 0,00% 15.500,0015.500,0015.500,0015.500,00 115.500,00113:48:39
PYPL Cdo. 0 0,000,00 0 9.470,00 -0,62% 9.650,009.650,009.450,009.650,00 2452.341.450,003716:08:10
ETSY 24hs 0 0,005.750,00 2 5.150,00 1,57% 5.210,005.240,005.110,005.210,00 1.0595.476.640,003716:54:06
MA Cdo. 0 0,000,00 0 17.425,00 -0,42% 17.500,0017.525,0017.275,0017.500,00 34591.700,001015:44:43
UBERD 24hs 0 0,000,00 0 32,00 1,10% 32,0032,0032,0032,00 264,00216:59:56
HMY Cdo. 0 0,000,00 0 11.225,00 -3,64% 11.575,0011.650,0011.225,0011.575,00 1611.820.675,001615:58:02
WMT Cdo. 0 0,000,00 0 4.970,00 -2,16% 5.110,005.110,004.970,005.110,00 2.02610.179.900,007716:09:14
EWZD 24hs 300 13,600,00 0 13,80 0,72% 13,7514,0513,7013,75 4035.558,902616:10:52
SHOP 24hs 10 603,50780,00 16 720,00 -2,17% 736,00748,00712,00736,00 22.65316.523.419,0053016:59:42
IBN 24hs 0 0,000,00 0 37.250,00 -1,32% 38.250,0038.250,0037.250,0038.250,00 471.775.900,002116:45:23
DESPD 24hs 0 0,0016,50 2 11,40 -2,97% 11,7512,8011,3511,75 2062.425,852816:56:25
CAAP 24hs 0 0,000,00 0 83.750,00 -1,64% 84.550,0084.600,0083.000,0084.550,00 594.933.150,001516:54:47
VZD Cdo. 0 0,000,00 0 10,05 0,70% 10,0510,0510,0510,05 990,45116:28:56
MUFG 24hs 0 0,000,00 0 14.375,00 -1,37% 14.350,0014.375,0014.350,0014.350,00 22315.750,00216:17:26
WFC 24hs 3.400 15.325,0015.425,00 3.400 15.350,00 -3,15% 15.825,0015.825,0015.350,0015.825,00 4296.633.125,002716:50:08
COIN 24hs 0 0,0014.500,00 160 11.200,00 -5,68% 12.250,0012.250,0011.200,0012.250,00 72.052834.172.300,0096516:59:51
INTC 24hs 0 0,008.880,00 1 7.950,00 -3,63% 8.210,008.330,007.950,008.210,00 18.704151.679.470,0050016:58:38
MELI 24hs 90 16.000,0018.300,00 2 17.450,00 -3,85% 18.175,0018.450,0017.375,0018.175,00 32.107571.376.825,001.99016:59:49
OXY Cdo. 3 15.450,000,00 0 15.575,00 -1,57% 15.800,0015.850,0015.300,0015.800,00 49766.400,001416:08:49
MELID 24hs 0 0,0013,90 10 13,45 -2,18% 13,8513,9013,4013,85 2.97640.576,5519516:57:04
EEMD 24hs 16 8,200,00 0 8,40 0,71% 8,408,588,208,40 5434.541,402216:56:09
FSLR Cdo. 0 0,000,00 0 16.200,00 -2,70% 17.250,0017.250,0016.050,0017.250,00 35573.975,00916:09:22
DJN3D 24hs 0 0,000,00 0 1,35 2,27% 1,351,351,351,35 3952,65116:47:41
LRCX 24hs 0 0,000,00 0 20.625,00 -2,01% 21.625,0021.625,0020.625,0021.625,00 1212.538.125,003116:54:11
WBO 24hs 0 0,000,00 0 1.675,00 -1,47% 1.710,001.710,001.650,001.710,00 1.0491.738.735,002816:15:48
JNJD Cdo. 0 0,0011,85 28 10,65 -2,29% 10,4010,9010,4010,40 41433,10914:26:04
AMDD Cdo. 0 0,000,00 0 13,95 -0,35% 14,2014,2513,9014,20 2032.856,302716:21:33
VOD Cdo. 0 0,000,00 0 12.150,00 -1,01% 12.250,0012.250,0012.150,0012.250,00 20244.700,00315:26:17
FD 24hs 0 0,0013,20 17 11,20 -2,60% 11,5012,1511,0511,50 6057.044,252316:33:01
EFX 24hs 0 0,000,00 0 22.250,00 0,11% 22.400,0022.425,0022.125,0022.400,00 2184.867.375,001116:54:12
MCD 24hs 2 13.650,0014.500,00 130 14.100,00 1,80% 14.100,0014.450,0014.000,0014.100,00 42.492606.129.075,0097416:59:05
TGT Cdo. 0 0,000,00 0 7.970,00 -2,32% 8.030,008.030,007.680,008.030,00 51403.710,001315:32:19
FDXD 24hs 0 0,000,00 0 29,00 -1,86% 29,5029,5029,0029,50 6176,00316:03:14
ORAN 24hs 0 0,000,00 0 14.400,00 -2,20% 14.400,0014.400,0014.400,0014.400,00 8115.200,00116:42:55
VZD 24hs 0 0,0010,45 60 10,05 -0,49% 10,0510,059,8210,05 43425,921015:38:53
ERJ 24hs 0 0,000,00 0 37.775,00 -2,39% 38.375,0038.375,0037.575,0038.375,00 993.751.750,002416:42:31
BAD 24hs 0 0,000,00 0 7,80 -1,26% 7,807,807,807,80 82639,60411:15:24
SQ Cdo. 0 0,000,00 0 4.090,00 3,54% 4.035,004.090,004.000,004.035,00 2731.100.300,00914:05:01
MSFT Cdo. 0 0,0020.600,00 3 18.325,00 -1,47% 18.600,0018.950,0018.325,0018.600,00 1.63130.315.050,0025416:29:07
NVS 24hs 0 0,000,00 0 35.900,00 -1,23% 36.325,0036.325,0035.900,0036.325,00 281.008.075,00616:08:14
LND 24hs 0 0,000,00 0 6.140,00 -0,48% 6.210,006.210,006.070,006.210,00 32197.050,00616:56:22
UL 24hs 0 0,000,00 0 26.200,00 -1,50% 26.850,0026.850,0026.200,0026.850,00 45211.962.100,005016:56:45
NVDA 24hs 9 5.900,006.710,00 20 6.010,00 -2,75% 6.290,006.400,005.980,006.290,00 253.5021.550.047.410,004.70516:59:58
ANF 24hs 0 0,000,00 0 196.000,00 -1,70% 197.700,00197.700,00195.900,00197.700,00 101.963.150,00516:54:08
BRKBD 24hs 100 19,0020,20 1 19,90 0,25% 19,7520,0019,1019,75 96619.116,559316:55:16
EA 24hs 0 0,000,00 0 13.675,00 0,18% 13.775,0013.825,0013.550,0013.775,00 2203.009.700,004016:58:27
LMTD 24hs 36 25,800,00 0 25,80 0,78% 25,0026,2525,0025,00 7182,05515:51:32
TEN 24hs 0 0,000,00 0 40.775,00 -2,80% 41.775,0041.900,0040.600,0041.775,00 1.32154.069.700,0010316:51:23
HON Cdo. 0 0,000,00 0 33.275,00 0,68% 33.275,0033.275,0033.275,0033.275,00 399.825,00114:20:31
CVSD 24hs 0 0,000,00 0 4,19 -0,23% 4,204,204,194,20 1250,38215:39:08
AVGO Cdo. 0 0,000,00 0 5.020,00 -1,37% 5.070,005.250,004.960,005.070,00 9804.953.190,005916:15:52
GOOGL 24hs 25 3.600,004.100,00 37 3.785,00 -0,26% 3.835,003.890,003.765,003.835,00 163.399622.125.290,003.96317:11:36
GILD Cdo. 0 0,000,00 0 25.750,00 -0,77% 25.750,0025.750,0025.750,0025.750,00 12309.000,00215:54:23
BSBR 24hs 0 0,000,00 0 6.500,00 -1,06% 6.580,006.580,006.500,006.580,00 1771.153.040,001416:13:47
NIO Cdo. 0 0,002.080,00 7.080 1.405,00 -2,76% 1.445,001.465,001.385,001.445,00 4.6246.623.775,006716:25:49
GLOBD 24hs 100 10,5011,30 20 10,75 0,46% 10,9010,9010,5010,90 1.10411.760,706716:49:08
ABEVD 24hs 0 0,000,00 0 6,49 -1,66% 6,556,556,496,55 19123,91215:47:08
DIA 24hs 5 26.000,000,00 0 26.200,00 -1,87% 27.350,0027.350,0026.125,0027.350,00 16.718441.190.125,0074516:59:28
CX 24hs 0 0,000,00 0 8.270,00 -2,59% 8.490,008.490,008.250,008.490,00 1601.330.080,001215:58:38
PM 24hs 0 0,000,00 0 8.400,00 1,20% 8.350,008.440,008.250,008.350,00 1411.185.170,001116:48:45
MSTR Cdo. 0 0,000,00 0 109.600,00 -5,02% 115.500,00120.350,00108.650,00115.500,00 15917.903.050,006616:19:34
DIA Cdo. 0 0,000,00 0 26.250,00 -1,50% 26.950,0026.950,0026.200,0026.950,00 65317.254.550,008916:26:11
BA.CD Cdo. 0 0,000,00 0 10,45 0,48% 10,1510,4510,0510,15 66677,90815:30:42
SPOT Cdo. 0 0,000,00 0 15.000,00 -1,15% 15.225,0015.225,0014.775,0015.225,00 1592.408.175,001015:26:59
IFF 24hs 0 0,000,00 0 10.650,00 -2,51% 10.800,0010.800,0010.650,0010.800,00 38410.125,00316:59:40
CAH 24hs 0 0,000,00 0 42.175,00 -2,59% 42.950,0042.950,0042.125,0042.950,00 371.570.350,001016:47:36
TWLO 24hs 0 0,000,00 0 2.100,00 -1,63% 2.150,002.185,002.100,002.150,00 6821.440.085,002616:57:45
COSTD Cdo. 0 0,000,00 0 16,80 -3,03% 16,8016,8016,8016,80 6100,80115:30:27
ACND 24hs 0 0,005,10 10 4,30 -9,94% 4,304,304,304,30 625,80111:40:09
PLTRD 24hs 0 0,000,00 0 9,00 -3,64% 9,009,009,009,00 436,00113:43:17
GLOBD Cdo. 0 0,000,00 0 10,60 -0,93% 10,4510,8510,4510,45 84887,00516:03:50
IBM 24hs 0 0,0017.500,00 2 16.425,00 -2,37% 17.050,0017.050,0016.425,0017.050,00 4.54475.251.950,0034116:59:26
VALE 24hs 1 7.000,007.840,00 538 7.020,00 -2,09% 7.190,007.200,007.020,007.190,00 14.249101.085.490,0058216:59:57
NU Cdo. 0 0,000,00 0 7.900,00 -3,06% 8.270,008.270,007.900,008.270,00 1521.246.410,002316:29:51
JD Cdo. 0 0,000,00 0 8.540,00 -1,27% 8.660,008.660,008.540,008.660,00 2181.875.750,001615:17:35
WBA 24hs 0 0,000,00 0 5.130,00 -0,38% 5.070,005.270,005.070,005.070,00 6.27032.588.000,0030216:59:15
VIST 24hs 2 18.500,0019.300,00 3 18.650,00 -4,84% 19.700,0019.700,0018.600,0019.700,00 73.3791.388.305.775,002.48117:09:35
BITF 24hs 0 0,0021.000,00 2 16.525,00 -8,32% 18.475,0018.500,0016.000,0018.475,00 13.652232.264.025,0083716:59:56
AAP Cdo. 0 0,000,00 0 5.730,00 -2,71% 5.630,005.730,005.630,005.630,00 69390.370,00615:06:37
BA.C 24hs 0 0,000,00 0 13.300,00 -2,91% 13.625,0013.725,0013.225,0013.625,00 3.66049.019.600,0031116:59:15
NKED Cdo. 0 0,000,00 0 6,19 1,47% 6,196,196,096,19 2741.693,661314:35:18
LLY Cdo. 1 17.625,000,00 0 18.700,00 -1,18% 19.100,0019.100,0018.575,0019.100,00 34638.925,001516:28:08
ZM 24hs 0 0,001.950,00 16 1.650,00 -2,65% 1.680,001.710,001.645,001.680,00 3.1455.263.225,0016116:58:20
X Cdo. 0 0,000,00 0 17.425,00 -5,55% 17.125,0017.425,0017.100,0017.125,00 6103.925,00414:16:07
TTE 24hs 0 0,000,00 0 29.025,00 -3,49% 29.100,0029.100,0028.950,0029.100,00 491.419.300,00516:44:47
SNOW 24hs 0 0,000,00 0 5.570,00 -1,76% 5.680,005.680,005.570,005.680,00 1.0926.132.140,004116:52:53
PYPLD 24hs 0 0,007,54 10 7,32 0,68% 7,287,357,287,28 1741.275,732015:52:14
TMO 24hs 0 0,000,00 0 35.525,00 -2,13% 35.850,0035.850,0035.500,0035.850,00 1615.738.625,002216:08:43
PBRD 24hs 5 13,950,00 0 14,15 -2,74% 14,4014,5513,9514,40 1.69023.834,406516:33:20
EEM 24hs 0 0,000,00 0 10.950,00 -1,79% 11.325,0011.325,0010.875,0011.325,00 11.286124.063.500,0021716:50:07
SAN Cdo. 0 0,000,00 0 24.000,00 -1,53% 24.000,0024.000,0024.000,0024.000,00 248.000,00116:20:48
EBR 24hs 0 0,000,00 0 35.250,00 -1,32% 35.650,0035.650,0035.150,0035.650,00 10353.825,00516:44:00
PBI 24hs 0 0,000,00 0 8.700,00 -1,36% 9.400,009.400,008.610,009.400,00 2.62923.267.800,001614:40:37
TEN Cdo. 0 0,000,00 0 40.600,00 -2,98% 41.650,0041.650,0040.575,0041.650,00 2068.458.550,001216:27:32
DESP 24hs 0 0,000,00 0 15.350,00 0,32% 15.650,0015.975,0015.100,0015.650,00 3.47854.001.350,0033316:59:25
PAC 24hs 0 0,000,00 0 12.475,00 -5,49% 12.900,0012.900,0012.475,0012.900,00 50629.825,00516:59:20
VZ 24hs 0 0,0014.000,00 16 12.925,00 -2,45% 13.250,0013.250,0012.850,0013.250,00 1.51919.760.675,0016716:49:57
GLOB Cdo. 6 13.000,000,00 0 13.825,00 -0,71% 14.125,0014.200,0013.825,0014.125,00 89012.441.875,006116:25:24
LMT Cdo. 0 0,000,00 0 33.925,00 0,00% 33.925,0033.925,0033.925,0033.925,00 8271.400,00214:45:00
BITF Cdo. 0 0,000,00 0 16.600,00 -5,94% 17.800,0018.425,0016.550,0017.800,00 5168.853.100,008916:20:55
JPMD 24hs 0 0,000,00 0 14,00 0,00% 14,0014,1013,7014,00 1782.477,952816:03:38
GMD Cdo. 0 0,000,00 0 6,75 -12,33% 7,107,106,757,10 23155,60212:39:16
WBAD Cdo. 0 0,000,00 0 4,17 4,24% 4,134,174,134,13 110457,94515:34:48
JMIA 24hs 0 0,0019.000,00 1 15.825,00 -7,59% 17.325,0017.650,0015.675,0017.325,00 27.162444.221.525,0067016:59:45
NMR 24hs 0 0,000,00 0 7.580,00 0,00% 7.640,007.640,007.580,007.640,00 22167.540,00314:43:01
BP 24hs 0 0,000,00 0 8.990,00 -3,33% 9.300,009.300,008.990,009.300,00 5294.807.890,006716:40:28
QQQ 24hs 10 29.875,0033.625,00 15 30.000,00 -1,55% 30.425,0031.000,0029.900,0030.425,00 15.748477.643.400,001.10916:59:48
CSCO Cdo. 0 0,000,00 0 12.500,00 -0,79% 12.525,0012.525,0012.375,0012.525,00 63785.450,001115:46:54
CRM Cdo. 0 0,000,00 0 18.750,00 -2,34% 19.225,0019.225,0018.625,0019.225,00 681.287.150,001515:36:34
JMIAD Cdo. 0 0,000,00 0 12,25 -2,00% 12,3512,6012,2512,35 1031.277,40514:31:48
NFLX Cdo. 0 0,000,00 0 16.925,00 -2,16% 16.900,0017.325,0016.900,0016.900,00 1752.976.275,002016:02:26
BA Cdo. 0 0,000,00 0 9.500,00 -7,31% 10.650,0010.650,009.500,0010.650,00 23229.000,00815:40:50
HMYD 24hs 0 0,000,00 0 9,00 -0,55% 8,759,008,458,75 1411.238,121415:52:49
JNJD 24hs 0 0,0011,35 36 10,60 -0,93% 10,7510,8510,3010,75 5075.353,504016:55:12
JMIAD 24hs 0 0,0014,30 1 12,60 -3,07% 13,6513,6512,0013,65 2232.776,502616:55:21
QQQ Cdo. 0 0,000,00 0 30.100,00 -0,98% 30.500,0030.950,0029.925,0030.500,00 1.32440.152.675,0021916:22:03
BRFS Cdo. 0 0,000,00 0 14.375,00 -3,03% 14.375,0014.375,0014.375,0014.375,00 228.750,00215:52:11
BBDD 24hs 1 1,900,00 0 2,24 1,81% 2,282,282,152,28 2.4095.313,563216:36:42
WBA Cdo. 0 0,000,00 0 5.160,00 0,58% 5.150,005.220,004.825,005.150,00 4182.151.810,002815:54:36
NTES 24hs 0 0,000,00 0 8.410,00 -2,88% 8.660,008.660,008.410,008.660,00 6345.355.160,001516:22:01
AMZND 24hs 2 1,261,32 3 1,28 0,78% 1,301,301,231,30 25.15132.017,2441116:58:43
NOKA 24hs 0 0,000,00 0 4.975,00 -0,50% 5.000,005.020,004.910,005.000,00 3201.589.700,001716:29:04
DED 24hs 0 0,000,00 0 9,56 -1,34% 9,569,609,569,56 3233.098,84916:37:45
MSFTD 24hs 10 13,5014,45 73 14,25 0,00% 14,3014,4514,1014,30 2.30032.863,3017316:57:46
SHEL 24hs 0 0,000,00 0 46.300,00 -2,26% 47.125,0047.250,0046.175,0047.125,00 24211.308.175,004516:57:33
SCCO 24hs 0 0,000,00 0 67.150,00 -2,39% 68.650,0068.650,0067.150,0068.650,00 382.586.850,001016:59:36
MDLZD 24hs 0 0,000,00 0 4,60 0,00% 4,604,604,604,60 29,20114:59:03
EBAY 24hs 0 0,000,00 0 35.400,00 0,00% 36.300,0036.300,0035.400,0036.300,00 1686.056.700,001916:24:19
QCOMD 24hs 0 0,000,00 0 16,30 0,30% 16,1516,5015,5516,15 1452.357,802016:32:15
CSCO 24hs 0 0,0014.000,00 1 12.350,00 -1,98% 12.600,0012.675,0012.350,0012.600,00 99312.411.800,008716:52:02
BP Cdo. 0 0,000,00 0 9.050,00 -2,16% 9.090,009.140,009.020,009.090,00 38345.350,00515:11:54
CCL 24hs 0 0,000,00 0 7.300,00 -1,61% 7.420,007.420,007.300,007.420,00 51377.200,00816:37:04
TMD Cdo. 0 0,000,00 0 12,45 -3,86% 12,4512,4512,4512,45 112,45111:46:12
AMZN Cdo. 0 0,002.000,00 1.196 1.650,00 -1,19% 1.670,001.695,001.620,001.670,00 24.82741.194.925,0063716:29:58
SQ 24hs 0 0,0013.000,00 15 3.900,00 -1,39% 4.050,004.115,003.900,004.050,00 3.79615.129.315,0015416:56:06
BABA 24hs 54 10.500,0013.000,00 17 11.250,00 0,67% 11.450,0011.625,0011.250,0011.450,00 17.897204.278.025,0082416:59:46
HD Cdo. 0 0,000,00 0 14.700,00 -0,67% 14.625,0014.825,0014.525,0014.625,00 60877.625,001315:31:07
SQD 24hs 0 0,000,00 0 2,92 -5,80% 3,103,102,923,10 201603,39616:03:03
BAK 24hs 50 4.100,000,00 0 4.125,00 -3,16% 4.215,004.220,004.120,004.215,00 69286.350,002916:52:39
CATD Cdo. 0 0,000,00 0 17,15 2,38% 17,1517,1517,1517,15 11188,65511:48:45
FCX 24hs 0 0,000,00 0 19.225,00 -2,16% 19.425,0019.525,0019.075,0019.425,00 1893.641.700,002416:38:10
SNOW Cdo. 0 0,000,00 0 5.650,00 0,71% 5.650,005.650,005.650,005.650,00 422.600,00113:17:24
SNA 24hs 0 0,000,00 0 60.300,00 -2,26% 61.350,0061.350,0060.300,0061.350,00 16973.700,00816:16:05
MFG 24hs 0 0,000,00 0 5.560,00 -0,53% 5.670,005.680,005.560,005.670,00 20112.830,001016:58:28
SUZ 24hs 0 0,000,00 0 12.150,00 0,41% 12.000,0012.250,0012.000,0012.000,00 21255.700,00516:12:01
MRVL Cdo. 0 0,000,00 0 6.220,00 -4,16% 6.220,006.220,006.220,006.220,00 16.220,00111:21:46
BNG 24hs 0 0,000,00 0 29.325,00 -2,65% 29.875,0029.950,0029.325,0029.875,00 1353.994.100,002216:57:58
IBM Cdo. 0 0,000,00 0 16.575,00 -0,89% 16.975,0016.975,0016.375,0016.975,00 1933.190.550,003216:05:53
METAD Cdo. 0 0,0025,80 33 19,55 0,77% 19,5019,9519,2019,50 2625.135,504616:11:16
INTCD 24hs 20 6,120,00 0 6,19 -0,32% 6,256,286,126,25 3312.046,373416:56:03
EEM Cdo. 0 0,000,00 0 10.950,00 -1,79% 11.100,0011.200,0010.875,0011.100,00 1982.188.800,002816:18:22
PCAR 24hs 0 0,0048.000,00 1 42.400,00 -2,86% 43.725,0043.725,0042.400,0043.725,00 1144.883.975,002616:59:26
SPY 24hs 15 35.100,0037.400,00 1 35.150,00 -1,81% 35.900,0036.350,0035.150,0035.900,00 146.9755.219.984.025,003.60016:59:41
CAR 24hs 0 0,000,00 0 5.100,00 -2,85% 5.140,005.140,005.060,005.140,00 1786.220,00412:43:15
XLED Cdo. 0 0,000,00 0 46,00 -1,49% 45,2046,5045,2045,20 15691,90514:14:05
ABBVD 24hs 0 0,0018,85 8 18,00 -2,43% 18,4018,4018,0018,40 34619,65616:41:18
FDX Cdo. 0 0,000,00 0 38.625,00 -3,01% 39.925,0039.925,0038.625,0039.925,00 271.054.900,00715:39:26
HAPV3 24hs 0 0,001.086,00 84 954,00 -0,93% 981,00995,00953,00981,00 906866.397,002916:48:35
CVS 24hs 0 0,005.994,00 50 5.300,00 -2,21% 5.400,005.400,005.220,005.400,00 1.2906.841.820,008516:59:16
LVS 24hs 0 0,000,00 0 25.650,00 -0,58% 25.800,0025.925,0025.650,0025.800,00 34876.550,001216:22:18
MRVL 24hs 0 0,000,00 0 5.970,00 -2,76% 6.180,006.270,005.970,006.180,00 1.64410.068.140,006416:27:44
SPY Cdo. 0 0,000,00 0 35.225,00 -1,53% 36.100,0036.175,0035.200,0036.100,00 4.177148.626.325,0064216:28:44
BIDU 24hs 0 0,0014.200,00 10 10.625,00 0,00% 10.725,0010.850,0010.575,0010.725,00 2.77429.645.125,0017416:49:14
AAP 24hs 0 0,006.200,00 2 5.670,00 -1,04% 5.840,005.840,005.580,005.840,00 3.10017.697.030,0015016:55:29
ABNB 24hs 0 0,0026.900,00 8 12.050,00 -1,63% 12.450,0012.575,0012.050,0012.450,00 5046.196.575,0011616:58:04
MELID Cdo. 2 12,0016,20 10 13,45 -2,18% 13,8513,8513,3513,85 4636.290,255316:22:34
TEFO Cdo. 0 0,000,00 0 711,00 -7,90% 725,00725,00711,00725,00 1812.939,00315:41:11
AAPLD 24hs 10 10,6511,25 27 10,90 0,00% 10,9511,0510,7010,95 5.72362.337,5534316:58:58
NGG 24hs 0 0,000,00 0 41.450,00 -0,95% 41.750,0041.750,0041.450,0041.750,00 1827.557.600,00816:44:02
BIDUD 24hs 0 0,000,00 0 7,95 0,63% 8,108,107,928,10 1731.377,131215:00:21
WFC Cdo. 0 0,000,00 0 15.325,00 -3,46% 15.625,0015.625,0015.325,0015.625,00 9139.125,00214:45:39
TEFO 24hs 0 0,00775,00 13 737,00 1,23% 759,00759,00716,00759,00 1.071780.404,005116:56:37
AXPD 24hs 0 0,000,00 0 16,25 -2,10% 16,0016,6016,0016,00 23377,10516:27:43
MELI Cdo. 0 0,0022.000,00 102 17.500,00 -2,77% 18.450,0018.450,0017.350,0018.450,00 2.76249.537.800,0031516:25:55
LLYD 24hs 0 0,000,00 0 14,00 -4,43% 14,6014,9514,0014,60 2563.715,902116:16:09
AMATD 24hs 0 0,000,00 0 43,00 4,87% 43,0043,0043,0043,00 3129,00112:23:46
ERJD 24hs 0 0,000,00 0 30,95 -0,16% 30,9530,9530,9530,95 130,95115:51:54
LAC 24hs 1 3.000,004.500,00 23 3.490,00 -6,18% 3.695,003.695,003.400,003.695,00 34.280119.232.480,0070416:59:14
MMM Cdo. 0 0,000,00 0 16.100,00 -1,52% 16.850,0016.850,0016.000,0016.850,00 83413.621.625,007316:13:32
EWZ 24hs 0 0,0020.900,00 25 17.875,00 -2,32% 18.300,0018.325,0017.850,0018.300,00 3.31159.519.725,0021316:56:45
XP 24hs 0 0,000,00 0 5.650,00 -3,25% 5.790,005.790,005.650,005.790,00 4462.548.410,001616:40:26
MRKD 24hs 0 0,0025,55 46 24,75 -3,69% 24,5025,6524,4524,50 16396,70415:42:27
AAPL 24hs 0 0,0014.200,00 5 14.100,00 -1,74% 14.325,0014.525,0014.050,0014.325,00 87.4281.240.508.575,002.83216:59:57
XLF Cdo. 0 0,000,00 0 27.975,00 -1,66% 28.450,0028.475,0027.975,0028.450,00 992.803.725,001416:19:28
RIO Cdo. 0 0,000,00 0 10.350,00 -3,27% 10.600,0010.725,0010.325,0010.600,00 981.029.475,002116:03:40
NG 24hs 0 0,000,00 0 24.350,00 -2,20% 24.950,0024.950,0024.350,0024.950,00 47311.589.575,00816:58:45
LMT 24hs 0 0,000,00 0 34.200,00 -1,01% 34.600,0034.600,0034.075,0034.600,00 2348.010.625,004616:55:28
KOD Cdo. 0 0,0014,20 60 13,25 -1,11% 13,4013,5013,1513,40 1.28217.065,705016:23:30
LRCX Cdo. 0 0,000,00 0 20.325,00 -3,21% 20.500,0020.550,0020.325,0020.500,00 7143.575,00314:54:13
PGD 24hs 0 0,0011,50 67 11,25 -0,44% 11,1011,4011,0011,10 1832.057,801116:27:11
MRNA 24hs 0 0,000,00 0 8.400,00 -0,82% 8.300,008.400,008.000,008.300,00 1461.185.130,001516:58:21
AVGO 24hs 20 4.750,006.100,00 80 4.965,00 -2,64% 5.160,005.230,004.960,005.160,00 13.68569.059.035,0039916:59:21
INTCD Cdo. 5 6,007,90 3 6,15 -1,91% 6,216,276,006,21 2501.515,271015:12:27
XROX 24hs 0 0,000,00 0 14.700,00 2,61% 14.500,0014.850,0014.400,0014.500,00 1141.675.275,002716:42:32
DOW Cdo. 0 0,000,00 0 11.250,00 -5,26% 11.400,0011.400,0011.250,0011.400,00 16182.250,00212:44:23
KOD 24hs 25 13,0013,50 214 13,30 -0,74% 13,2513,5013,2013,25 24.923331.937,2530216:57:50
BBV 24hs 0 0,000,00 0 14.000,00 -2,60% 14.500,0014.500,0014.000,0014.500,00 2673.797.700,001216:33:39
IWM 24hs 5 28.500,0030.400,00 2 28.625,00 -3,21% 30.000,0030.000,0028.575,0030.000,00 13.793402.283.900,0062916:58:43
IBMD Cdo. 0 0,000,00 0 12,35 -1,20% 12,5012,5012,3512,50 899,25313:07:11
ABNBD 24hs 0 0,000,00 0 9,30 0,54% 9,689,709,309,68 39377,10716:35:41
KMB 24hs 0 0,000,00 0 30.300,00 -2,33% 30.575,0030.725,0030.300,0030.575,00 55717.032.100,00716:49:43
MUD 24hs 24 20,000,00 0 22,10 -1,55% 21,8022,1021,4521,80 661.427,851516:36:22
YY 24hs 0 0,008.760,00 4.700 8.910,00 -0,22% 8.880,008.940,008.880,008.880,00 1301.158.830,00914:04:10
ACN Cdo. 0 0,000,00 0 5.850,00 -0,51% 5.850,005.850,005.850,005.850,00 211.700,00112:03:08
HDD 24hs 0 0,000,00 0 11,70 1,73% 11,1011,7011,1011,10 67745,70315:08:05
GOLD 24hs 1 10.000,0012.000,00 4 11.600,00 -1,06% 11.750,0011.900,0011.500,0011.750,00 34.894403.546.750,0078916:59:28
PBR Cdo. 0 0,000,00 0 18.250,00 -3,82% 18.850,0018.850,0018.225,0018.850,00 3756.902.925,008216:27:28
IWMD 24hs 52 21,800,00 0 22,05 -2,21% 23,0023,0022,0523,00 4429.882,206016:55:39
AMGN Cdo. 0 0,000,00 0 13.950,00 -0,17% 13.500,0013.950,0013.500,0013.500,00 17230.850,00314:44:50
JNJ Cdo. 0 0,000,00 0 13.700,00 -3,18% 13.950,0013.950,0013.700,0013.950,00 6068.409.850,005416:09:55
HUT Cdo. 0 0,000,00 0 95.150,00 -5,74% 99.700,00103.000,0094.450,0099.700,00 545.293.800,001716:28:42
NKE Cdo. 0 0,000,00 0 7.980,00 -0,12% 8.070,008.080,007.900,008.070,00 1.45611.666.880,0011916:29:44
BK 24hs 0 0,000,00 0 42.175,00 -2,31% 42.150,0042.175,0042.000,0042.150,00 4168.325,00314:44:50
F Cdo. 0 0,000,00 0 14.300,00 -3,37% 14.425,0014.675,0014.300,0014.425,00 4266.177.825,005716:21:53
VRSN 24hs 0 0,000,00 0 40.675,00 1,37% 41.200,0041.650,0040.675,0041.200,00 1425.848.175,001714:31:39
TSLA Cdo. 0 0,0020.500,00 17 19.875,00 3,65% 19.500,0020.425,0019.500,0019.500,00 5.038101.611.125,0047816:28:57
E 24hs 0 0,000,00 0 10.275,00 -1,20% 10.475,0010.475,0010.200,0010.475,00 5085.230.850,00816:33:46
WMTD 24hs 0 0,003,96 20 3,78 -1,81% 3,783,923,773,78 1.6636.343,015616:47:38
RIO 24hs 0 0,0012.200,00 56 10.400,00 -3,03% 10.800,0010.800,0010.400,0010.800,00 2.14122.585.450,0016316:56:55
MUX 24hs 9 5.500,000,00 0 5.790,00 -2,52% 5.960,006.010,005.740,005.960,00 3351.944.940,004316:53:31
RACE Cdo. 0 0,000,00 0 6.110,00 -0,16% 6.110,006.110,006.110,006.110,00 1591.650,00215:31:28
UNP 24hs 0 0,000,00 0 15.675,00 -0,79% 15.900,0015.900,0015.675,0015.900,00 1141.795.550,001016:18:07
KO 24hs 0 0,0018.125,00 5 17.200,00 -2,68% 17.650,0017.675,0017.200,0017.650,00 83.7581.456.753.900,002.27616:59:47
MRK 24hs 0 0,000,00 0 33.000,00 -0,15% 33.225,0033.375,0032.950,0033.225,00 60320.045.275,003716:49:57
UNH 24hs 0 0,000,00 0 22.225,00 -2,41% 22.900,0022.900,0022.175,0022.900,00 3.07768.875.625,0017616:50:26
HUTD 24hs 0 0,000,00 0 84,60 -0,23% 89,0089,0079,0089,00 242.050,501012:58:13
XLF 24hs 0 0,000,00 0 27.950,00 -2,18% 28.500,0028.725,0027.950,0028.500,00 2.18161.677.825,0021016:59:35
PLTR 24hs 0 0,000,00 0 11.650,00 -1,89% 11.800,0012.200,0011.600,0011.800,00 3.86646.360.025,0012916:52:19
ASR 24hs 0 0,000,00 0 18.975,00 -4,76% 19.650,0019.650,0018.975,0019.650,00 1.72632.995.475,0022516:59:46
WMTD Cdo. 0 0,000,00 0 3,81 -2,05% 3,853,893,813,85 3021.150,98616:09:14
XLE 24hs 0 0,0067.000,00 5 59.150,00 -2,55% 60.600,0060.600,0058.850,0060.600,00 5.745341.044.800,0030016:59:04
TRVV 24hs 0 0,000,00 0 46.300,00 -1,38% 46.600,0046.600,0046.300,0046.600,00 8370.700,00215:42:02
AKO.B 24hs 100 18.200,000,00 0 23.050,00 -5,24% 24.000,0024.050,0023.000,0024.000,00 14330.300,00816:30:00
BCS Cdo. 0 0,000,00 0 16.400,00 3,96% 16.400,0016.400,0016.400,0016.400,00 801.312.000,00111:21:55
MDT 24hs 0 0,000,00 0 25.875,00 -0,28% 26.025,0026.025,0025.875,0026.025,00 1.17630.498.825,003416:33:18
JNJ 24hs 3 13.000,0014.250,00 75 13.625,00 -3,53% 14.000,0014.050,0013.625,0014.000,00 5.36474.533.150,0044416:58:53
PANWD 24hs 0 0,000,00 0 6,03 -6,36% 6,426,426,036,42 20124,34416:46:17
PBR 24hs 40 17.900,0019.200,00 202 18.375,00 -3,54% 19.050,0019.050,0018.200,0019.050,00 14.627268.459.800,0083516:59:48
WMT 24hs 0 0,005.610,00 1.215 4.975,00 -2,45% 5.100,005.100,004.965,005.100,00 40.873206.348.365,0046516:57:19
PAGS 24hs 0 0,000,00 0 5.620,00 -3,60% 5.930,005.930,005.610,005.930,00 8344.682.730,001416:44:06
PSX 24hs 0 0,000,00 0 30.150,00 -3,52% 30.925,0030.925,0030.150,0030.925,00 892.703.525,001316:22:47
GOGLD 24hs 30 2,803,20 40 2,92 0,68% 2,862,982,862,86 9.76028.499,8233116:59:43
ORCL Cdo. 0 0,000,00 0 60.000,00 0,00% 60.000,0060.050,0060.000,0060.000,00 4240.100,00315:53:31
V 24hs 8 18.700,0021.400,00 10 18.800,00 -1,31% 19.225,0019.225,0018.800,0019.225,00 5.01195.055.900,0054216:59:02
PAAS 24hs 0 0,0012.000,00 2 9.350,00 -0,74% 9.590,009.590,009.270,009.590,00 5.50151.362.790,0034916:59:30
NVDAD 24hs 1.231 4,405,20 20 4,65 -1,06% 4,804,844,614,80 25.461119.364,9651216:58:52
COIND Cdo. 2 7,600,00 0 8,76 -5,19% 8,868,868,768,86 48424,191213:22:18
ABBVD Cdo. 0 0,000,00 0 18,10 -1,63% 18,1018,1018,1018,10 236,20115:49:12
SNOWD 24hs 0 0,000,00 0 4,50 3,44% 4,304,504,304,30 30129,20216:49:53
VRSN Cdo. 0 0,000,00 0 40.600,00 -0,31% 40.600,0040.600,0040.600,0040.600,00 21852.600,00111:40:55
PHG 24hs 0 0,000,00 0 7.550,00 11,02% 7.660,007.830,007.490,007.660,00 2.40418.283.050,0014516:54:29
PKS 24hs 0 0,000,00 0 28.500,00 -0,34% 28.825,0029.050,0028.300,0028.825,00 561.612.125,001616:57:31
SPYD 24hs 5 26,6528,20 100 27,10 -0,73% 27,3027,4527,0027,30 16.548450.902,5048616:58:58
SPOTD 24hs 0 0,0012,30 20 11,50 -3,36% 11,3511,5011,3511,35 35399,05216:22:59
BKNG 24hs 0 0,000,00 0 6.920,00 -1,00% 6.900,007.290,006.900,006.900,00 1631.131.270,002215:08:43
BIIB Cdo. 0 0,000,00 0 21.400,00 -2,28% 21.400,0021.400,0021.400,0021.400,00 40856.000,00514:32:44
BIOX Cdo. 0 0,000,00 0 14.200,00 -2,23% 14.700,0014.700,0013.975,0014.700,00 1111.588.200,001616:22:47
AZND Cdo. 0 0,000,00 0 40,05 0,12% 40,0540,0540,0540,05 8320,40112:08:39
RIOT 24hs 2 4.000,005.800,00 113 4.550,00 -7,14% 5.000,005.090,004.490,005.000,00 41.643195.548.700,0051716:59:33
SHOPD 24hs 100 0,550,00 0 0,57 -0,52% 0,550,580,550,55 1.438822,752316:22:08
ERJD Cdo. 0 0,000,00 0 29,75 0,00% 29,7529,7529,7529,75 259,50114:44:42
SPGI Cdo. 0 0,000,00 0 14.075,00 2,92% 13.925,0014.075,0013.925,0013.925,00 15209.025,00215:47:20
ADI 24hs 0 0,000,00 0 19.550,00 -1,26% 19.800,0020.050,0019.550,0019.800,00 36716.650,00515:23:17
SBUX Cdo. 0 0,000,00 0 8.100,00 -0,73% 8.220,008.310,008.100,008.220,00 5644.603.030,005816:27:59
BABAD 24hs 0 0,009,00 36 8,70 2,11% 8,708,928,488,70 1.1469.989,038016:49:53
AALD 24hs 0 0,006,00 4 4,98 -7,43% 5,395,394,985,39 186967,951516:57:01
AEG 24hs 0 0,000,00 0 8.300,00 0,24% 8.350,008.370,008.270,008.350,00 1551.289.300,001316:59:49
SNAP 24hs 0 0,000,00 0 17.300,00 -1,70% 17.675,0017.675,0017.150,0017.675,00 1202.059.425,00416:36:46
MMM 24hs 4 15.000,0016.400,00 1 16.075,00 -4,02% 16.800,0016.800,0016.075,0016.800,00 20.152329.787.875,0065916:57:37
VIV 24hs 0 0,000,00 0 11.050,00 -2,03% 11.300,0011.300,0011.050,0011.300,00 1171.301.400,001416:19:45
AAL Cdo. 0 0,009.200,00 136 6.810,00 -2,01% 7.000,007.000,006.810,007.000,00 115787.960,002215:35:38
DOCU 24hs 0 0,006.500,00 2 3.290,00 -1,79% 3.370,003.370,003.270,003.370,00 1.4654.831.350,002916:46:27
SHOP Cdo. 0 0,001.000,00 1 735,00 0,13% 730,00735,00705,00730,00 903657.158,004216:29:44
DE 24hs 0 0,0013.400,00 40 12.250,00 -4,48% 13.100,0013.100,0012.075,0013.100,00 1.41117.441.250,0012016:59:54
HL 24hs 0 0,000,00 0 7.190,00 -3,09% 7.390,007.390,007.180,007.390,00 125901.400,001716:54:25
AMZN 24hs 62 1.600,001.800,00 38 1.655,00 -0,89% 1.675,001.700,001.640,001.675,00 236.694393.480.875,004.44116:59:58
AMZND Cdo. 20 1,151,45 7 1,27 0,79% 1,251,291,251,25 7.2129.131,5210116:28:34
DAL 24hs 0 0,000,00 0 7.050,00 -0,84% 7.130,007.460,006.750,007.130,00 1831.300.220,003516:06:53
AMDD 24hs 1 13,2518,00 8 13,80 -1,07% 14,1014,3013,5514,10 1.47520.593,9017716:57:18
HMYD Cdo. 0 0,000,00 0 8,60 1,17% 8,709,008,508,70 79686,30815:46:18
TM Cdo. 0 0,000,00 0 16.675,00 -1,33% 17.375,0017.375,0016.675,0017.375,00 711.192.275,001216:11:18
BHP 24hs 0 0,000,00 0 35.625,00 -2,46% 36.500,0036.500,0035.525,0036.500,00 572.043.250,002116:42:17
BRFS 24hs 0 0,000,00 0 14.700,00 -3,13% 15.250,0015.425,0014.700,0015.250,00 2794.177.775,004516:15:15
ERIC 24hs 0 0,000,00 0 4.370,00 -0,22% 4.405,004.435,004.355,004.405,00 2.59511.476.835,003116:26:29
VISTD 24hs 12 14,000,00 0 14,80 -1,00% 14,7014,9014,4014,70 6.43293.393,5020716:57:26
UAL 24hs 4.500 12.000,0012.100,00 3.300 11.975,00 -3,42% 12.325,0012.325,0011.975,0012.325,00 82992.200,00916:48:33
NFLXD 24hs 0 0,000,00 0 12,20 -7,22% 13,1513,1512,2013,15 1211.556,751716:42:00
META 24hs 0 0,0029.300,00 90 25.100,00 -1,85% 25.650,0026.000,0025.000,0025.650,00 10.123258.748.925,0093116:59:03
TSMD 24hs 5 17,5019,20 2 17,50 -0,56% 17,6018,5017,5017,60 3105.539,804216:57:54
UNHD 24hs 0 0,000,00 0 17,10 -0,86% 16,5517,2016,5516,55 781.326,301215:03:12
RIOTD 24hs 0 0,000,00 0 3,65 -9,87% 3,653,653,653,65 36131,40313:55:55
ABTD 24hs 0 0,000,00 0 25,00 -5,30% 25,0025,0025,0025,00 125,00111:32:46
MU Cdo. 0 0,000,00 0 27.975,00 -2,94% 28.575,0028.575,0027.875,0028.575,00 2095.850.750,002816:29:11
CVS Cdo. 0 0,000,00 0 5.300,00 0,76% 5.150,005.300,005.150,005.150,00 1052.380,00915:25:44
MU 24hs 0 0,0036.900,00 71 27.900,00 -3,04% 29.150,0029.175,0027.900,0029.150,00 1.97555.778.125,0022716:59:05
ABT Cdo. 0 0,000,00 0 33.025,00 -3,99% 33.025,0034.600,0033.025,0033.025,00 9301.350,00515:46:16
HMC 24hs 0 0,000,00 0 40.800,00 -0,36% 41.300,0041.300,0040.650,0041.300,00 351.436.775,001716:55:13
VISTD Cdo. 0 0,000,00 0 14,50 -3,01% 14,9514,9514,3514,95 2.39534.833,159516:26:17
CAT Cdo. 0 0,000,00 0 22.225,00 -3,36% 22.775,0022.775,0022.225,0022.775,00 701.587.050,001214:40:48
DISN 24hs 2 9.600,0010.500,00 4 9.920,00 0,50% 9.950,0010.125,009.920,009.950,00 23.007230.042.210,0099116:58:50
PFE 24hs 0 0,0011.100,00 7 9.960,00 -1,87% 10.225,0010.225,009.870,0010.225,00 32.413325.144.050,0089216:59:22
GPRK 24hs 0 0,000,00 0 12.600,00 -5,79% 13.125,0013.125,0012.550,0013.125,00 2.14527.365.450,004516:50:19
AAPLD Cdo. 0 0,0011,25 20 10,80 -0,46% 10,8511,0510,7010,85 1.12412.187,407716:03:01
NIOD Cdo. 0 0,000,00 0 1,06 -4,50% 1,071,111,061,07 120128,84515:55:53
PEPD 24hs 10 9,150,00 0 9,45 -1,97% 9,569,689,419,56 3713.524,113516:45:50
ADBE Cdo. 0 0,000,00 0 15.650,00 -2,49% 16.125,0016.125,0015.300,0016.125,00 1612.556.925,003016:18:14
CL 24hs 0 0,000,00 0 43.575,00 0,11% 44.000,0044.000,0043.450,0044.000,00 5.866255.477.875,003916:37:51
BMY 24hs 0 0,0032.000,00 2 21.125,00 -4,41% 22.100,0022.500,0021.125,0022.100,00 3.33972.964.200,0023316:58:14
ABEV 24hs 0 0,008.900,00 1 8.200,00 -1,20% 8.300,008.400,008.130,008.300,00 9237.572.740,009016:57:58
BABA Cdo. 0 0,0011.975,00 9 11.300,00 1,57% 11.175,0011.775,0011.175,0011.175,00 1.04511.901.725,008616:26:51
ORCL 24hs 0 0,0076.800,00 11 59.750,00 -2,12% 61.600,0061.600,0059.600,0061.600,00 23113.930.550,0010316:55:42
BIDU Cdo. 0 0,000,00 0 10.650,00 1,18% 10.775,0010.775,0010.550,0010.775,00 1031.105.950,001015:19:40
VOD 24hs 0 0,000,00 0 12.225,00 -2,20% 12.475,0012.475,0012.075,0012.475,00 5006.136.600,002416:47:29
SLB 24hs 0 0,000,00 0 20.525,00 -4,53% 21.250,0021.375,0020.525,0021.250,00 4349.029.500,002216:36:31
XOMD Cdo. 0 0,000,00 0 11,75 -1,26% 11,3511,7511,2011,35 28318,60315:53:05
GFI Cdo. 11 22.500,000,00 0 22.500,00 0,00% 22.500,0022.500,0022.500,0022.500,00 8180.000,00416:29:27
PANW Cdo. 0 0,000,00 0 8.360,00 -2,56% 8.700,008.700,008.010,008.700,00 1441.206.340,001016:23:56
ADGO 24hs 0 0,000,00 0 12.175,00 -0,81% 12.275,0012.475,0012.175,0012.275,00 1.42617.509.150,0011716:50:29
GE Cdo. 0 0,000,00 0 27.700,00 -0,62% 27.625,0028.500,0027.475,0027.625,00 401.119.625,00815:54:59
QQQD Cdo. 0 0,000,00 0 23,40 0,86% 23,1523,4523,0023,15 2686.247,803816:12:38
BA 24hs 0 0,000,00 0 10.025,00 -2,19% 10.175,0010.225,009.950,0010.175,00 6506.527.920,007416:56:09
PEP Cdo. 0 0,000,00 0 12.450,00 -1,58% 12.600,0012.725,0012.375,0012.600,00 7269.113.100,007016:16:05
GOLD Cdo. 0 0,000,00 0 11.500,00 -0,64% 11.900,0011.900,0011.500,0011.900,00 91110.559.225,009116:28:21
NIO 24hs 0 0,001.700,00 3 1.430,00 -1,03% 1.440,001.470,001.385,001.440,00 102.406145.073.445,0060416:59:45
SPCE 24hs 0 0,0025.000,00 2 18.650,00 -4,23% 19.400,0019.600,0018.650,0019.400,00 4177.997.100,002516:08:04
NEM 24hs 0 0,000,00 0 20.225,00 -1,22% 20.600,0020.625,0020.175,0020.600,00 3897.879.150,002016:09:51
CVX Cdo. 0 0,000,00 0 12.700,00 -2,30% 12.800,0012.925,0012.550,0012.800,00 2272.873.625,003416:01:56
ING 24hs 0 0,000,00 0 7.920,00 -2,58% 7.980,007.980,007.920,007.980,00 431.740,00216:01:38
GOLDD Cdo. 43 8,629,75 4 8,90 -0,89% 8,809,008,628,80 4123.633,382015:07:51
BCS 24hs 0 0,000,00 0 15.525,00 -0,95% 15.675,0015.700,0015.425,0015.675,00 63979.300,001014:46:52
TSLA 24hs 6 19.000,0021.000,00 10 20.000,00 3,62% 20.150,0020.475,0019.750,0020.150,00 83.8761.687.534.750,002.69116:59:49
AMAT 24hs 0 0,0061.650,00 8 53.100,00 -2,38% 55.400,0055.850,0053.100,0055.400,00 66836.272.050,0011216:58:51
NUD 24hs 3 5,656,80 31 6,05 -1,94% 6,486,486,056,48 1931.210,251816:58:13
CSCOD 24hs 0 0,000,00 0 9,60 0,00% 9,609,609,609,60 26249,60416:11:54
XLEB 24hs 0 0,000,00 0 59.150,00 -2,55% 58.850,0059.150,0058.850,0058.850,00 5.096300.847.000,00414:56:21
EAD 24hs 0 0,000,00 0 10,20 0,00% 10,2010,2010,2010,20 220,40114:11:31
NVDA Cdo. 22 5.490,006.400,00 7 6.000,00 -2,12% 6.310,006.380,006.000,006.310,00 19.280117.880.010,0081816:29:06
PSX Cdo. 0 0,000,00 0 30.675,00 -0,80% 30.675,0030.675,0030.675,0030.675,00 130.675,00112:31:18
PFE Cdo. 0 0,000,00 0 9.770,00 -4,09% 10.125,0010.425,009.770,0010.125,00 1.24412.487.985,0011816:25:28
BA.C Cdo. 0 0,000,00 0 13.300,00 -2,74% 13.575,0013.575,0013.000,0013.575,00 3364.483.150,003415:46:14
PYPLD Cdo. 0 0,000,00 0 7,39 3,35% 7,157,397,157,15 19136,78413:40:41
TRIP Cdo. 0 0,000,00 0 11.450,00 0,65% 11.450,0011.450,0011.450,0011.450,00 668.700,00115:03:46
HUTD Cdo. 2 71,500,00 0 83,10 -11,68% 89,4089,4083,1089,40 342.833,60312:43:27
KEP 24hs 0 0,000,00 0 9.300,00 -2,20% 9.360,009.360,009.300,009.360,00 28261.700,00415:41:14
AMD Cdo. 0 0,0026.000,00 1 18.075,00 -1,09% 18.750,0018.750,0018.075,0018.750,00 1.39525.662.700,0017716:27:09
BBAS3 24hs 3 3.095,000,00 0 3.090,00 -0,48% 3.135,003.185,003.070,003.135,00 228717.100,005616:12:25
AAPL Cdo. 0 0,000,00 0 13.600,00 -4,72% 14.275,0014.500,0013.600,0014.275,00 3.93155.817.700,0043216:27:44
AMGN 24hs 0 0,000,00 0 14.400,00 -1,53% 14.650,0014.650,0014.300,0014.650,00 2663.842.975,002816:26:50
SPYD Cdo. 4 26,5031,00 20 27,20 0,00% 27,3027,4527,0027,30 3.04282.772,4514116:25:59
DISN Cdo. 0 0,000,00 0 9.960,00 1,42% 10.075,0010.175,009.920,0010.075,00 1.43414.365.675,0015216:22:28
MO 24hs 0 0,000,00 0 16.350,00 -1,05% 16.550,0016.600,0016.275,0016.550,00 1.70027.892.300,0022116:57:30
LAC Cdo. 0 0,005.300,00 658 3.355,00 -9,07% 3.605,003.775,003.305,003.605,00 1.1283.886.265,008316:15:52
PG Cdo. 0 0,000,00 0 14.625,00 -1,18% 14.700,0014.800,0014.625,0014.700,00 4206.176.550,002615:54:30
PG 24hs 0 0,000,00 0 14.675,00 -1,17% 14.900,0014.900,0014.625,0014.900,00 16.581244.566.725,0018916:59:00
XLE Cdo. 0 0,000,00 0 58.950,00 -2,56% 60.000,0060.050,0058.950,0060.000,00 1488.790.450,003016:04:29
AVGOD Cdo. 0 0,004,50 2 3,85 -3,74% 4,054,053,854,05 30117,50216:07:33
ABBV 24hs 0 0,0026.000,00 10 23.675,00 -2,97% 24.400,0024.500,0023.425,0024.400,00 1.05625.462.300,009716:49:32
PYPL 24hs 0 0,0010.800,00 12 9.500,00 -0,62% 9.700,009.740,009.460,009.700,00 15.053143.979.080,0030516:59:39
GED Cdo. 0 0,000,00 0 21,70 4,32% 20,7021,7020,7020,70 5106,50213:22:32
AMX 24hs 0 0,000,00 0 21.500,00 -4,01% 22.075,0022.075,0021.500,0022.075,00 41890.200,001516:59:27
DISND Cdo. 0 0,000,00 0 7,84 4,95% 7,807,847,587,80 2451.890,151816:07:23
GFI 24hs 3.100 21.200,0021.325,00 3.100 21.200,00 -1,39% 21.200,0021.225,0021.000,0021.200,00 27570.925,00916:38:50
VD 24hs 30 14,500,00 0 14,75 1,02% 14,7014,8014,3514,70 6419.389,554716:52:11
OXYD 24hs 0 0,000,00 0 11,70 0,00% 11,7012,2011,6511,70 27315,95416:39:56
BRKB 24hs 917 22.500,0028.888,50 2 25.775,00 -1,62% 26.800,0026.800,0025.675,0026.800,00 10.567274.172.275,0065116:57:25
BAK Cdo. 0 0,000,00 0 4.400,00 0,00% 4.400,004.400,004.400,004.400,00 28.800,00114:52:14
BRKB Cdo. 0 0,000,00 0 25.825,00 -1,24% 26.250,0026.350,0025.725,0026.250,00 77220.022.425,0012416:26:44
VALED 24hs 5 5,306,90 154 5,46 -0,18% 5,475,495,315,47 1.6388.901,915516:58:55
DIAD Cdo. 2 19,4023,00 8 20,50 1,99% 20,3020,7520,1020,30 1863.773,402115:34:34
BBD 24hs 1 2.850,003.250,00 1 2.910,00 -0,68% 2.955,002.970,002.860,002.955,00 54.847159.211.015,0050716:59:49
RENT3 24hs 0 0,000,00 0 4.890,00 -4,30% 5.100,005.100,004.890,005.100,00 23113.915,00515:08:56
STNE 24hs 0 0,000,00 0 5.810,00 -1,85% 5.970,006.010,005.810,005.970,00 59347.730,00516:48:06
MO Cdo. 0 0,000,00 0 16.300,00 -1,06% 16.350,0016.575,0016.300,0016.350,00 1292.115.775,001714:52:31
STLA Cdo. 0 0,000,00 0 5.410,00 0,00% 5.220,005.410,005.220,005.220,00 632.270,00213:57:21
RBLX 24hs 0 0,000,00 0 26.100,00 -1,60% 26.775,0026.800,0026.075,0026.775,00 1.01326.947.400,002316:17:23
C 24hs 0 0,000,00 0 27.700,00 -2,97% 28.600,0028.600,0027.575,0028.600,00 1.14732.075.225,0014416:56:28
PRIO3 24hs 0 0,008.200,00 3 5.490,00 3,38% 5.510,005.510,005.390,005.510,00 99542.980,002816:48:08
LACD 24hs 0 0,003,80 6 2,80 -0,35% 2,852,852,632,85 6641.809,994016:39:27
TSLAD 24hs 25 14,0015,80 50 15,45 5,46% 15,2515,6515,1515,25 4.67972.102,7527716:57:25
SBUXD Cdo. 2 5,900,00 0 6,45 3,20% 6,156,456,156,15 22140,96514:40:25
ARKKD Cdo. 0 0,000,00 0 4,40 -4,34% 4,404,404,404,40 1252,80112:57:41
DE Cdo. 0 0,000,00 0 12.300,00 -3,90% 12.425,0012.425,0012.250,0012.425,00 1361.673.650,001816:21:33
PANW 24hs 0 0,000,00 0 8.310,00 -3,48% 8.500,008.630,008.310,008.500,00 1.49912.685.450,004716:44:04
SATLD 24hs 0 0,001,33 58 1,18 -2,07% 1,161,181,101,16 6472,851516:34:09
WBAD 24hs 10 0,825,50 160 4,00 5,26% 3,824,193,823,82 134549,361215:59:04
ARKK 24hs 0 0,006.800,00 30 5.950,00 -1,65% 6.100,006.180,005.890,006.100,00 8.85252.878.670,0034916:55:50
TSLAD Cdo. 0 0,0017,95 13 15,35 5,49% 15,3015,6015,1015,30 1.59424.560,408616:26:42
VALED Cdo. 0 0,0070,00 15 5,31 -1,66% 5,455,455,315,45 23123,95314:17:15
AXP Cdo. 0 0,000,00 0 21.275,00 -0,46% 21.500,0021.600,0021.275,0021.500,00 1052.253.825,001215:39:44
XOM Cdo. 0 0,000,00 0 15.000,00 -3,22% 15.250,0015.300,0014.975,0015.250,00 5838.795.400,004816:22:51
MOS 24hs 0 0,000,00 0 7.540,00 -2,45% 7.550,007.580,007.500,007.550,00 19143.240,00715:44:40
NFLXD Cdo. 0 0,000,00 0 12,80 -3,75% 13,0013,0012,8013,00 59764,80716:25:27
MSTRD 24hs 0 0,0092,00 8 82,10 -7,64% 88,9088,9082,1088,90 544.610,802415:35:01
DESP Cdo. 0 0,000,00 0 15.125,00 -0,98% 15.625,0015.625,0015.125,0015.625,00 1812.794.500,002415:41:06
TMD 24hs 271 12,9013,00 32 12,90 0,00% 12,9012,9012,9012,90 1161.496,401016:44:24
JMIA Cdo. 0 0,000,00 0 15.700,00 -10,02% 17.675,0017.675,0015.700,0017.675,00 85613.905.650,006916:04:50
HSYD Cdo. 0 0,000,00 0 8,80 -7,36% 8,808,808,808,80 42369,60112:28:46
MSI 24hs 0 0,000,00 0 25.550,00 -1,54% 25.950,0025.950,0025.550,0025.950,00 1523.931.250,001416:57:22
TD Cdo. 0 0,000,00 0 6,20 0,00% 6,206,206,206,20 16,20114:56:54
ROST 24hs 0 0,000,00 0 45.975,00 -3,96% 46.425,0046.425,0045.975,0046.425,00 291.333.725,00214:39:04
KO Cdo. 0 0,000,00 0 17.325,00 -1,84% 17.100,0017.975,0017.100,0017.100,00 9.662168.573.650,0052416:29:24
HSBC 24hs 0 0,000,00 0 28.075,00 -1,49% 28.550,0028.550,0028.075,0028.550,00 29823.625,00616:08:04
VIST Cdo. 0 0,0033.090,00 10 18.650,00 -4,11% 19.650,0019.650,0018.600,0019.650,00 12.520239.116.350,0048216:29:43
ERJ Cdo. 0 0,000,00 0 37.550,00 -0,06% 37.550,0037.550,0037.550,0037.550,00 275.100,00114:44:42
GOGLD Cdo. 0 0,003,25 8 2,87 -0,17% 2,902,982,862,90 3.45210.027,8911216:26:03
JDD 24hs 0 0,000,00 0 6,90 4,54% 6,906,906,906,90 1069,00113:52:54
DIAD 24hs 74 20,100,00 0 20,30 0,24% 20,3520,6019,7020,35 2.91358.892,0511416:55:33
EWZD Cdo. 0 0,000,00 0 14,00 0,00% 14,0514,0514,0014,05 1081.514,25613:28:59
DAL Cdo. 0 0,000,00 0 7.300,00 3,39% 7.500,007.500,007.300,007.500,00 536.700,00313:11:39
CAT 24hs 0 0,0027.900,00 3 22.175,00 -3,90% 23.200,0023.200,0022.175,0023.200,00 1.10224.849.850,0012516:58:38
SBUXD 24hs 36 6,007,00 14 6,25 -0,31% 6,256,486,166,25 3342.109,963616:59:33
MCDD 24hs 150 10,7011,10 8 10,80 1,88% 11,3011,3010,6011,30 1.97421.554,107816:49:25
BABAD Cdo. 0 0,0010,00 21 8,64 1,28% 8,638,798,608,63 3643.148,122115:46:58
UPSTD 24hs 0 0,000,00 0 5,21 -2,43% 5,305,305,215,30 41213,70314:03:19
MCDD Cdo. 0 0,0011,35 2 10,90 0,46% 10,7011,1510,7010,70 58643,55816:08:51
SBUX 24hs 0 0,009.000,00 2 8.080,00 -0,73% 8.240,008.310,008.080,008.240,00 7.38960.297.340,0043016:59:30
RTX 24hs 0 0,0030.600,00 23 29.600,00 -1,16% 29.950,0030.025,0029.425,0029.950,00 1875.564.950,003316:56:48
SPOT 24hs 0 0,0030.470,00 40 14.875,00 -1,49% 15.225,0015.450,0014.800,0015.225,00 1.42821.420.600,0012116:59:18
GS 24hs 0 0,000,00 0 48.825,00 -3,22% 50.650,0050.650,0048.825,0050.650,00 934.599.075,003916:59:20
MMMD 24hs 1 11,9014,65 14 12,45 -1,19% 12,6512,6511,9512,65 1.36616.865,005316:54:37
XD 24hs 0 0,000,00 0 13,60 0,74% 13,5013,6013,5013,50 8108,40415:05:50
RACE 24hs 0 0,0010.000,00 51 6.580,00 0,92% 6.680,006.720,006.360,006.680,00 6153.985.640,009716:59:48
KB 24hs 1.500 41.775,0042.025,00 1.500 42.100,00 -0,11% 42.550,0042.550,0042.100,0042.550,00 22935.200,00215:09:21
KO..B 24hs 0 0,000,00 0 17.425,00 -0,85% 17.500,0017.500,0017.425,0017.500,00 21.500375.732.500,00215:16:27
NKE 24hs 12 7.790,008.750,00 59 7.930,00 -0,50% 8.030,008.100,007.890,008.030,00 23.867190.705.290,001.09916:59:44
AAL 24hs 0 0,008.210,00 39 6.750,00 -3,29% 6.900,007.070,006.710,006.900,00 7.25349.903.230,0051116:58:24
ABBV Cdo. 0 0,0023.600,00 6 23.675,00 -3,36% 23.300,0023.900,0022.750,0023.300,00 21496.075,00515:06:38
UNH Cdo. 0 0,000,00 0 22.200,00 -2,84% 22.475,0022.475,0022.200,0022.475,00 671.494.175,001015:44:25
VD Cdo. 17 14,500,00 0 14,80 -1,00% 14,3014,8014,2514,30 1702.492,90815:19:18
ACN 24hs 0 0,006.000,00 2 5.440,00 -6,36% 5.880,005.920,005.410,005.880,00 1.4508.148.350,0015516:58:36
ADBED 24hs 0 0,000,00 0 11,95 -3,62% 12,4012,4511,9012,40 45542,95813:39:50
CATD 24hs 10 17,000,00 0 17,25 -1,42% 17,6517,6517,2017,65 851.480,25916:41:01
SPGI 24hs 0 0,000,00 0 14.100,00 -1,91% 14.400,0014.500,0014.050,0014.400,00 73610.469.075,004716:44:02
MDLZD Cdo. 0 0,000,00 0 4,25 -5,55% 4,254,254,254,25 14,25113:13:23
BRKBD Cdo. 0 0,000,00 0 19,65 -2,72% 21,0021,0019,5021,00 2344.675,752016:03:21
PLTR Cdo. 0 0,000,00 0 11.200,00 -5,68% 11.900,0011.900,0011.200,0011.900,00 31364.000,00616:01:55
BBD Cdo. 0 0,000,00 0 2.900,00 -0,34% 2.910,002.930,002.805,002.910,00 8442.413.450,005016:16:29
TD 24hs 0 0,006,50 20 6,27 -1,25% 6,356,456,126,35 5633.547,124016:32:15
EWZ Cdo. 0 0,000,00 0 17.875,00 -1,92% 18.125,0018.200,0017.875,0018.125,00 1472.649.525,002015:22:24
RIOD 24hs 10 8,050,00 0 8,05 -2,89% 8,118,398,058,11 35288,79614:45:10
TV 24hs 0 0,001.400,00 10 967,00 -2,32% 980,00990,00960,00980,00 3.6063.527.494,002516:56:57
ARKKD 24hs 0 0,004,95 20 4,55 -1,51% 4,654,674,454,65 4161.917,712916:22:42
GOLDD 24hs 0 0,000,00 0 8,85 -1,55% 8,908,968,808,90 1.43012.674,328516:56:39
VALE Cdo. 0 0,008.500,00 56 7.030,00 -1,81% 7.100,007.160,007.030,007.100,00 5493.895.110,005116:23:23
HWM 24hs 900 106.700,00107.150,00 900 107.050,00 -1,69% 108.500,00108.500,00106.900,00108.500,00 404.294.850,001116:59:22
CRMD 24hs 0 0,0025,00 8 14,70 -1,67% 14,7014,7014,7014,70 7102,90116:39:06
PAAS Cdo. 0 0,000,00 0 9.300,00 -0,53% 9.400,009.480,009.280,009.400,00 87811.920,001115:09:59
PGD Cdo. 0 0,000,00 0 11,15 -2,62% 11,3511,3511,0511,35 2312.553,85515:03:11
NUE 24hs 0 0,000,00 0 12.875,00 -3,55% 12.975,0013.025,0012.875,0012.975,00 32413.325,00816:58:05
GM Cdo. 0 0,000,00 0 9.490,00 -1,75% 9.670,009.670,009.490,009.670,00 12114.290,00414:54:38
RIOT Cdo. 0 0,000,00 0 4.590,00 -9,64% 4.790,004.850,004.560,004.790,00 139660.045,001216:29:01
TXR Cdo. 0 0,000,00 0 11.625,00 -2,92% 11.700,0011.775,0011.625,0011.700,00 1001.170.825,00713:33:23
XLED 24hs 1 44,450,00 0 45,80 -1,07% 45,2546,0045,2045,25 1747.887,101715:56:31
COST Cdo. 0 0,000,00 0 21.800,00 -1,10% 21.900,0021.900,0021.800,0021.900,00 18392.900,00714:38:28
XOMD 24hs 1 11,2012,50 42 11,90 0,84% 11,4012,2011,2011,40 4395.131,302816:59:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CO26 Cdo. 0 0,000,00 0 39.000,00 -0,55% 39.000,0039.000,0039.000,0039.000,00 1.000390.000,00112:49:01
TZXM5 24hs 0 0,000,00 0 108,00 -3,74% 112,00112,00108,00112,00 394.624432.548,60915:35:29
CUAP 24hs 10.000 18.550,0021.700,00 1.800 19.375,00 -1,69% 19.700,0020.200,0019.300,0019.700,00 199.12339.659.570,7018316:53:18
GD30D 24hs 1.000 46,1255,00 1.426 50,76 0,31% 50,6051,0350,2450,60 2.235.8471.136.837,4794616:53:39
GD38C 24hs 0 0,000,00 0 45,50 -1,08% 45,5045,5045,5045,50 2.020919,11313:14:31
AL35 Cdo. 0 0,0055.000,00 40 52.560,00 -1,14% 53.330,0053.820,0052.420,0053.330,00 706.024373.895.769,7090916:24:14
AL30X 24hs 0 0,000,00 0 62.064,00 0,00% 0,0062.674,3062.064,00- 6.013.9523.758.524.250,21416:51:17
PBA25 Cdo. 0 0,000,00 0 92,70 -0,53% 92,4393,4992,4392,43 5.211.0004.847.940,705216:20:38
BPB7C 24hs 0 0,000,00 0 76,70 -0,51% 79,9980,0076,2979,99 385.895296.650,103316:23:28
GD46 24hs 0 0,0059.500,00 280 56.570,00 -2,88% 58.250,0058.430,0056.000,0058.250,00 280.302159.948.987,3021316:50:14
GD35D 24hs 381 39,1043,50 3.101 40,90 -0,24% 41,0041,7040,3941,00 1.949.774801.183,061.13217:00:21
TV25 24hs 0 0,00105.000,00 20 100.500,00 -0,79% 103.000,00103.000,00100.310,00103.000,00 366.071370.729.419,8015116:55:24
CUAP Cdo. 0 0,0021.500,00 1.002 19.415,00 -1,64% 20.135,0020.155,0019.110,0020.135,00 140.67328.244.213,054915:43:19
TZX28 24hs 0 0,000,00 0 142,00 -4,05% 147,30148,80142,00147,30 2.131.4123.078.075,885916:48:17
BPA7D Cdo. 0 0,000,00 0 90,99 0,20% 90,0291,5090,0290,02 662597,57716:10:05
TX28 24hs 0 0,001.590,00 3.000 1.381,00 -4,26% 1.415,501.455,001.332,501.415,50 5.285.42474.830.507,3738317:00:20
DICPX 24hs 0 0,000,00 0 29.875,00 0,00% 0,0029.875,0029.875,00- 1.000.000298.750.000,00115:14:22
TDN24 24hs 0 0,000,00 0 101.000,00 2,02% 101.000,00101.000,00101.000,00101.000,00 5151.510,00113:55:51
BPY6Z Cdo. 0 0,000,00 0 74,80 0,00% 0,0074,8074,80- 1.136.300849.997,85115:20:58
AL30Z Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,4047,90- 26.232.52812.610.000,662616:28:20
AL30 24hs 45 62.000,0064.490,00 2.040 62.300,00 -1,70% 63.600,0064.200,0062.180,0063.600,00 176.916.642111.015.294.686,0055.44117:00:26
PMM29 24hs 0 0,0096.000,00 6.000 87.250,00 -1,63% 86.500,0088.790,0086.500,0086.500,00 99.00086.395.700,002617:00:22
PAP0 24hs 0 0,000,00 0 15.000,00 0,00% 14.700,0015.000,0014.610,0014.700,00 1.336.357200.451.809,10813:53:52
AL35Y Cdo. 0 0,000,00 0 40,80 0,00% 0,0040,8040,80- 2.450.9821.000.000,66213:09:33
DICPZ Cdo. 0 0,000,00 0 22,98 0,00% 0,0022,9822,98- 17.404.1683.999.999,93315:49:55
BPA7C Cdo. 0 0,000,00 0 90,71 1,36% 90,7190,7190,7190,71 3.3923.076,88114:35:42
GD35X Cdo. 0 0,000,00 0 53.054,00 0,00% 0,0054.423,6053.054,00- 10.359.3835.557.965.352,241015:30:42
CO21X 24hs 0 0,000,00 0 62.062,00 0,00% 0,0062.062,0062.062,00- 891.000552.972.420,00112:58:45
TZV25 24hs 0 0,000,00 0 103.700,00 0,58% 102.080,00104.000,0099.600,00102.080,00 9.0909.220.705,404416:47:12
AL30X Cdo. 0 0,000,00 0 61.968,00 0,00% 0,0063.251,5061.500,00- 50.003.03931.311.378.358,503816:28:04
S24DD 24hs 452 75,000,00 0 80,00 4,57% 78,0080,0078,0078,00 256200,80214:09:15
BPC7D 24hs 0 0,0076,60 1.000 72,50 -0,82% 74,0074,3470,1574,00 42.25230.656,297816:47:23
BPB7C Cdo. 0 0,000,00 0 76,24 -1,15% 78,2078,2076,2478,20 1.224947,031016:07:19
AL30D 24hs 55 47,3048,50 5.877 48,05 0,31% 47,9048,4747,6447,90 58.356.47628.030.817,2526.35017:00:19
TZXM6 Cdo. 0 0,000,00 0 103,35 -3,45% 107,40107,40103,35107,40 568.001.150606.611.188,53615:00:36
TZX6X 24hs 0 0,000,00 0 169,00 0,00% 0,00172,00168,14- 3.725.000.0006.371.948.500,00416:28:18
CO21X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,00- 891.000552.420.000,00113:47:48
T2X5 24hs 0 0,00560,00 11.791 510,60 -1,31% 518,00524,90510,00518,00 1.440.129.3427.386.354.515,8960216:55:02
GD38D 24hs 500 38,1649,90 1.000 46,22 1,59% 45,4946,3944,5045,49 283.505128.494,7911716:54:39
BPD7Z 24hs 0 0,000,00 0 69,50 0,00% 0,0069,5069,50- 1.697.7541.179.939,03114:23:03
TZX6X Cdo. 0 0,000,00 0 172,00 0,00% 0,00172,00168,00- 880.280.5381.493.162.733,73816:12:58
TZXD5 Cdo. 4.000.000 134,25137,95 50.000 135,90 -1,94% 136,00136,00135,90136,00 53.74673.044,49314:41:07
GD46 Cdo. 0 0,000,00 0 57.050,00 -0,95% 58.250,0058.250,0056.500,0058.250,00 142.57781.284.044,606016:24:05
AE38 Cdo. 0 0,0062.500,00 3.480 55.500,00 -0,92% 55.990,0057.150,0054.500,0055.990,00 2.102.2721.171.531.856,801.78316:30:19
AL30Z 24hs 0 0,000,00 0 48,00 0,00% 0,0048,1047,90- 6.013.9522.884.999,43416:51:27
GD30D Cdo. 0 0,0052,00 780 50,68 -0,17% 50,6051,2050,4250,60 5.318.3692.704.330,151.85916:30:02
TX26 Cdo. 0 0,000,00 0 1.667,00 -2,51% 1.709,001.735,501.605,001.709,00 11.828.957198.406.759,2559816:30:20
AL30D Cdo. 0 0,0048,81 1.086 48,00 0,20% 47,8248,4847,6047,82 259.582.857124.621.244,13106.98316:30:19
BPD7C Cdo. 0 0,000,00 0 70,15 0,00% 70,1570,1570,1570,15 13896,81113:40:51
TXD6X 24hs 0 0,000,00 0 118,75 0,00% 0,00120,00118,75- 700.000.000833.750.000,00215:53:54
GD41Y 24hs 0 0,000,00 0 39,00 0,00% 0,0039,0039,00- 1.196.000466.440,00115:54:00
GD35C Cdo. 0 0,000,00 0 41,50 1,47% 41,3041,5041,0041,30 20.8328.578,75616:11:06
TDG24 Cdo. 0 0,000,00 0 108.150,00 0,37% 107.580,00108.220,00107.580,00107.580,00 88.11895.232.984,70916:25:49
PMM29 Cdo. 0 0,000,00 0 91.000,00 -2,15% 89.700,0091.000,0089.700,0089.700,00 5.0004.537.000,00212:38:19
SA24D Cdo. 0 0,000,00 0 98.500,00 -0,50% 98.500,0098.500,0098.500,0098.500,00 456449.160,00416:30:18
CUAPX 24hs 0 0,000,00 0 19.600,61 0,00% 0,0019.600,6119.600,61- 851.633166.925.271,48115:34:44
BC37D 24hs 0 0,0060.900,00 500 49.500,00 -1,98% 50.100,0050.500,0049.500,0050.100,00 1.040519.689,002216:10:04
GD29Z Cdo. 0 0,000,00 0 57,25 0,00% 0,0057,2557,25- 873.362499.999,75112:26:37
TXM6X Cdo. 0 0,000,00 0 109,90 0,00% 0,00109,90109,90- 1.350.000.0001.483.650.000,00114:38:50
TC25P 24hs 0 0,000,00 0 4.550,00 -1,49% 4.510,004.620,004.510,004.510,00 131.7216.006.770,874916:51:47
TZXM6 24hs 0 0,000,00 0 104,00 -2,53% 106,30108,50103,40106,30 1.691.667.0471.787.828.510,607017:00:08
GD41 Cdo. 0 0,000,00 0 50.540,00 -0,43% 50.770,0051.090,0049.800,0050.770,00 217.767110.127.566,7018516:22:25
AL29 24hs 20 68.500,0073.500,00 10 70.900,00 -0,63% 71.400,0072.550,0069.800,0071.400,00 736.723523.793.527,001.66617:00:15
BPD7C 24hs 0 0,000,00 0 69,50 -0,57% 70,7570,7569,0070,75 2.044.6591.424.031,1122616:56:15
BB37D 24hs 0 0,000,00 0 52.550,00 -2,14% 53.700,0055.000,0052.300,0053.700,00 198.703104.755.172,7013817:00:20
GD30Y Cdo. 0 0,000,00 0 50,70 0,00% 0,0050,7050,70- 3.941.8591.998.492,96313:28:11
BPC7D Cdo. 0 0,000,00 0 72,30 -3,90% 74,2074,2071,9074,20 1.9651.442,211815:43:58
GD41Z Cdo. 0 0,000,00 0 38,70 0,00% 0,0038,7038,70- 1.291.990500.000,13113:43:00
TVPAD 24hs 0 0,000,00 0 1,25 -4,58% 1,251,251,251,25 5.06063,25114:09:21
AE38C Cdo. 0 0,000,00 0 42,76 1,80% 42,7642,7642,7642,76 775331,39116:22:31
BPA7D 24hs 0 0,0096,00 220 90,90 -0,92% 91,3092,5090,7191,30 110.595101.170,083016:10:05
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,140,13- 257.691.621346.523,53216:00:22
GD46D 24hs 1 33,4049,70 3.000 43,40 -1,36% 43,0044,2541,1043,00 33.77514.735,205215:50:15
TV25D 24hs 0 0,000,00 0 76,40 -7,85% 76,4076,4076,4076,40 300229,201011:46:04
BPC7X Cdo. 0 0,000,00 0 96.950,00 0,00% 0,0096.950,0096.950,00- 750.000727.125.000,00115:27:35
DIP0 24hs 0 0,0035.500,00 141 30.400,00 -1,74% 30.640,0030.640,0028.370,0030.640,00 7.3212.157.176,701916:25:08
TXM6X 24hs 0 0,000,00 0 110,01 0,00% 0,00110,01110,01- 1.350.000.0001.485.135.000,00114:16:39
GD29 24hs 0 0,000,00 0 73.250,00 -1,54% 74.500,0077.000,0072.930,0074.500,00 1.785.9631.307.901.775,1036916:55:53
TZXD7 24hs 0 0,00117,50 10.000.000 111,50 -1,24% 111,80116,45108,50111,80 12.833.22014.270.368,086816:47:41
TDG4X Cdo. 0 0,000,00 0 108.120,00 0,00% 0,00108.120,00108.120,00- 500.000540.600.000,00116:08:11
T5X4 24hs 0 0,000,00 0 417,00 -0,23% 417,00439,90416,00417,00 1.644.958.2816.855.393.805,6819716:54:07
TX25 Cdo. 0 0,000,00 0 839,50 -1,01% 836,50849,00822,40836,50 213.2551.794.222,743216:04:39
GD30X 24hs 0 0,000,00 0 65.550,00 0,00% 0,0066.804,8665.314,25- 17.500.00011.471.974.075,00316:46:00
GD35 24hs 100 52.010,000,00 0 53.300,00 -1,29% 54.000,0054.330,0053.020,0054.000,00 23.236.80212.432.200.721,903.48517:00:26
BDC28 24hs 0 0,00151,20 411.000 108,00 -0,91% 109,00111,30107,90109,00 3.517.0003.890.212,507516:50:04
AL41 Cdo. 0 0,000,00 0 49.510,00 -1,45% 50.990,0050.990,0048.560,0050.990,00 196.82497.681.911,8040016:25:22
BPA7C 24hs 0 0,000,00 0 91,00 -0,81% 91,9091,9090,2591,90 1.292.1301.174.767,5511416:52:20
TZX25 24hs 0 0,000,00 0 157,00 -2,48% 162,80165,00156,50162,80 1.767.673.5262.807.410.709,4423116:56:19
TVPYX Cdo. 0 0,000,00 0 2.750,00 0,00% 0,002.750,002.750,00- 28.900.000794.750.000,00113:43:23
GD29D Cdo. 0 0,000,00 0 56,50 2,70% 56,1058,0056,0056,10 22.45912.738,407015:52:07
TZX6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 403.765.387532.970,31616:02:59
NDT5D Cdo. 0 0,000,00 0 82,70 -2,70% 83,5084,0082,7083,50 9.7448.103,621615:46:17
BA37D Cdo. 0 0,000,00 0 57.680,00 -0,31% 58.750,0058.900,0057.300,0058.750,00 155.06089.751.956,9020416:30:20
BPC7Z 24hs 0 0,000,00 0 73,25 0,00% 0,0073,2573,25- 1.697.7541.243.604,81114:22:59
AL30 Cdo. 20 62.000,0063.500,00 200 62.360,00 -1,14% 63.500,0063.850,0062.200,0063.500,00 305.056.225191.448.150.298,00150.91716:30:04
PM29D 24hs 1.000 64,1070,90 3.000 67,40 0,00% 67,1067,8566,0067,10 43.00028.884,801716:55:03
BPD7D 24hs 682 68,820,00 0 69,96 -1,11% 71,0072,0069,0071,00 1.100.956775.283,991.07516:56:30
AL41 24hs 15 48.610,000,00 0 49.555,00 -1,24% 51.190,0051.190,0048.640,0051.190,00 915.052454.519.153,6585817:00:03
BPOB7 24hs 0 0,00109.000,00 140 98.400,00 -3,05% 101.600,00103.760,0098.000,00101.600,00 395.052394.306.852,0028017:00:17
AE38X Cdo. 0 0,000,00 0 56.730,00 0,00% 0,0056.730,0056.730,00- 3.000.0001.701.900.000,00116:02:54
CO26 24hs 0 0,000,00 0 39.600,00 -1,00% 41.200,0041.200,0038.510,0041.200,00 49.00019.410.700,002116:45:20
PARP Cdo. 0 0,000,00 0 14.510,00 -1,76% 14.970,0014.970,0013.900,0014.970,00 37.7505.424.827,955916:21:57
AL29D 24hs 1.000 49,6259,50 60.000 54,55 1,20% 54,9954,9953,4754,99 214.087116.377,5949816:55:37
AE38D Cdo. 400 40,000,00 0 42,48 -0,72% 42,9843,9942,0042,98 442.816189.486,2045216:24:47
DIP0 Cdo. 0 0,000,00 0 30.850,00 5,83% 30.840,0030.850,0030.840,0030.840,00 164.935,70212:00:55
T2X5D 24hs 0 0,000,00 0 0,39 8,33% 0,360,390,360,36 30.761116,32314:58:34
AL30Y 24hs 0 0,000,00 0 47,86 0,00% 0,0048,2047,86- 9.811.7394.700.643,36214:51:07
BPA7Z 24hs 0 0,000,00 0 90,75 0,00% 0,0090,7590,75- 1.131.8361.027.141,17114:22:49
DICP Cdo. 0 0,000,00 0 29.700,00 -1,06% 29.505,0030.100,0028.010,0029.505,00 5.281.7791.567.982.514,7014616:21:49
BPOD7 24hs 5.000 81.050,00103.500,00 462 89.410,00 -3,28% 94.800,0094.800,0088.800,0094.800,00 327.102298.675.876,7067216:56:25
GD30 Cdo. 0 0,0070.000,00 2.300 65.800,00 -1,29% 67.000,0067.510,0065.450,0067.000,00 12.862.4138.527.066.920,703.89616:30:03
AL41D 24hs 2.700 36,0040,75 150 38,59 0,62% 38,7238,8037,3038,72 153.62558.527,8323316:54:09
GD29X Cdo. 0 0,000,00 0 74.940,25 0,00% 0,0074.940,2574.940,25- 873.362654.499.666,21112:26:35
TZX28 Cdo. 0 0,000,00 0 145,00 -2,38% 145,00145,85145,00145,00 1.0701.551,76315:01:05
GD38 24hs 0 0,0063.000,00 1.000 58.700,00 -2,06% 59.350,0060.150,0058.130,0059.350,00 887.405525.157.367,4041816:55:42
AL35D 24hs 400 35,6242,00 1.846 40,60 0,74% 39,5041,1939,0039,50 658.453265.932,7167416:52:09
TZX6D 24hs 0 0,000,00 0 0,13 0,00% 0,130,130,130,13 10.00013,00111:00:08
T2X5X 24hs 0 0,000,00 0 511,50 0,00% 0,00513,25510,50- 574.853.1002.944.875.075,50316:41:04
GD38 Cdo. 0 0,000,00 0 58.500,00 -1,46% 60.110,0061.370,0058.440,0060.110,00 91.64854.293.343,2017016:17:01
TX26 24hs 100.000 1.605,001.768,00 7.000 1.670,00 -2,33% 1.685,001.725,001.659,001.685,00 292.439.2004.893.040.459,591.91517:00:06
BPY6D Cdo. 0 0,0085,00 3.800 74,99 0,26% 75,9976,0074,6375,99 299.800224.829,5419416:30:11
GD35D Cdo. 50 38,5044,00 862 40,90 -0,48% 41,0041,7040,1041,00 1.066.467437.355,9887516:22:21
TZXD5 24hs 0 0,00148,00 80.733 134,30 -3,24% 137,50137,50134,00137,50 24.009.59432.364.037,132916:44:47
GD38D Cdo. 0 0,000,00 0 45,60 0,91% 45,0146,2043,0045,01 8.8373.978,553115:57:57
GD35X 24hs 0 0,000,00 0 52.700,00 0,00% 0,0054.054,0052.700,00- 12.581.3466.664.970.525,16316:34:07
AL41D Cdo. 0 0,0045,50 4.097 38,05 0,10% 38,3539,0036,4038,35 303.025116.897,1623316:25:20
GD30X Cdo. 0 0,000,00 0 66.591,65 0,00% 0,0067.065,0064.000,00- 11.689.9007.761.756.138,641015:39:58
GD38Z 24hs 0 0,000,00 0 45,50 0,00% 0,0045,5045,50- 879.121400.000,06116:53:53
T4X4X 24hs 0 0,000,00 0 528,50 0,00% 0,00528,50528,00- 2.200.000.00011.621.150.000,00416:15:59
NDT25 Cdo. 0 0,000,00 0 108.080,00 -1,39% 112.990,00112.990,00108.080,00112.990,00 2.8313.081.455,203615:45:24
AL29D Cdo. 188 52,000,00 0 54,86 1,21% 54,0055,1651,8054,00 357.557194.754,9462816:22:02
TG25 24hs 0 0,000,00 0 490,00 3,81% 471,10490,00471,10471,10 21.319102.195,10515:25:48
DICPY Cdo. 0 0,000,00 0 22,98 0,00% 0,0023,0222,98- 34.808.3368.005.917,28615:49:44
DICPD 24hs 0 0,000,00 0 22,30 -1,32% 22,0422,3022,0422,04 3.019668,251016:48:23
BA7DD 24hs 726 42,5046,70 2.229 44,31 -0,08% 44,9544,9543,0144,95 58.75026.242,416916:40:12
NDT5D 24hs 50 82,000,00 0 82,35 -1,31% 83,4584,7982,3583,45 40.55233.732,607016:50:10
BPOC7 Cdo. 0 0,000,00 0 91.800,00 -5,07% 97.000,0097.110,0091.800,0097.000,00 2.6482.519.285,602816:10:13
BPOB7 Cdo. 0 0,000,00 0 98.890,00 -2,34% 102.420,00103.690,0098.890,00102.420,00 6.1886.330.721,704916:07:19
BPY6C 24hs 0 0,000,00 0 74,75 -0,20% 75,5075,5074,7075,50 2.439.6001.826.545,6763116:56:59
BPJ5Z 24hs 0 0,000,00 0 96,40 0,00% 0,0096,4095,75- 10.000.0009.607.500,00415:59:09
BB7DD 24hs 100 39,0052,40 500 40,80 -0,14% 40,4043,0040,4040,40 7.4153.034,251616:30:44
GD29 Cdo. 0 0,000,00 0 72.850,00 -2,00% 74.230,0076.150,0072.850,0074.230,00 100.65974.506.618,2019916:30:29
TZXD7 Cdo. 0 0,000,00 0 112,00 -1,92% 116,90116,90110,95116,90 13.046.99214.732.614,562216:09:53
SA24D 24hs 100 85.000,000,00 0 95.010,00 -4,87% 99.000,0099.000,0095.000,0099.000,00 4.1194.048.680,003916:35:36
BPY26 24hs 100 95.800,00108.000,00 400 96.510,00 -2,02% 100.000,00100.000,0096.500,00100.000,00 5.314.4005.180.258.850,001.96317:00:16
TC25P Cdo. 0 0,000,00 0 4.650,00 2,19% 4.461,004.650,004.461,004.461,00 12.549582.972,84515:20:04
TZX27 24hs 0 0,000,00 0 159,60 -2,86% 162,80164,30157,15162,80 14.646.83823.421.057,6712416:56:17
BPJ5D 24hs 2.000 96,050,00 0 96,25 -0,25% 96,0599,0096,0596,05 91.60088.223,476016:55:40
BPC7X 24hs 0 0,000,00 0 97.027,03 0,00% 0,0097.027,0397.027,03- 750.000727.702.717,50115:27:42
TVPP Cdo. 0 0,000,00 0 5,61 0,44% 5,865,905,615,86 2.626.066147.204,06814:57:56
BA7DZ 24hs 0 0,000,00 0 44,75 0,00% 0,0044,7544,75- 558.659249.999,90113:56:49
TDG4D 24hs 0 0,000,00 0 79,82 -0,03% 77,4079,8276,0277,40 10684,47711:31:54
T4X4 24hs 0 0,000,00 0 528,70 0,26% 525,00540,00522,20525,00 965.294.9205.097.389.395,2660516:53:37
GD41X Cdo. 0 0,000,00 0 50.580,90 0,00% 0,0050.619,6050.580,90- 2.583.9801.307.500.339,95214:38:04
BA37D 24hs 5.000 51.250,0061.500,00 10.000 57.670,00 -0,72% 58.500,0058.990,0056.550,0058.500,00 1.177.461680.856.072,9050317:00:21
GD29D 24hs 1.000 50,1259,00 6.000 56,40 -0,56% 57,0058,9856,0057,00 39.18822.290,5724416:50:22
BPY6D 24hs 200 74,5082,00 400 74,80 -0,26% 75,2076,0574,6675,20 1.894.3001.419.614,6972517:00:09
T2V4 Cdo. 0 0,000,00 0 94.440,00 0,69% 92.960,0094.930,0090.000,0092.960,00 6.3245.933.286,701212:48:28
BPOD7 Cdo. 0 0,000,00 0 89.730,00 -2,24% 93.880,0093.890,0089.350,0093.880,00 48.73844.091.688,6026016:25:56
PARP 24hs 2.500 14.100,0016.390,00 1.000 14.510,00 -1,29% 14.560,0014.995,0014.450,0014.560,00 200.83729.466.953,0020117:00:28
BPJ5C 24hs 0 0,000,00 0 96,20 -0,56% 99,2999,3996,1299,29 2.995.8002.885.377,3713216:56:59
T2X5 Cdo. 0 0,000,00 0 510,60 -0,95% 517,40523,70510,40517,40 112.748.615582.576.157,5110016:25:17
BPJ25 24hs 0 0,00150.000,00 200 124.500,00 -2,27% 126.030,00132.840,00124.060,00126.030,00 1.453.0001.827.671.860,0040017:00:21
TVPE 24hs 223 8.000,009.000,00 223 9.000,00 -4,25% 9.400,009.400,009.000,009.400,00 484.356,00715:49:04
BPJ5Z Cdo. 0 0,000,00 0 96,50 0,00% 0,0096,7596,50- 2.000.0001.932.500,00215:26:45
AL30C 24hs 4.141 48,000,00 0 48,20 0,89% 48,0048,4547,6948,00 12.527.3526.022.564,872.44016:55:04
TX31 24hs 700.000 601,00750,00 36.106 628,00 -3,36% 643,50662,00621,00643,50 92.713593.030,464716:45:48
ERF25 Cdo. 0 0,000,00 0 91.000,00 -1,08% 92.000,0092.000,0091.000,0092.000,00 200183.000,00216:00:54
TZV26 24hs 0 0,000,00 0 91.000,00 0,99% 91.000,0091.000,0089.500,0091.000,00 71.98764.953.860,001016:40:55
TVPA Cdo. 0 0,000,00 0 1.500,00 -1,63% 1.500,001.500,001.500,001.500,00 66.383995.745,00415:32:51
TDE25 24hs 0 0,000,00 0 105.000,00 -1,03% 108.000,00110.500,00103.000,00108.000,00 120.053127.277.481,5010816:53:25
BA7DX 24hs 0 0,000,00 0 58.144,57 0,00% 0,0058.376,3858.144,57- 3.208.6591.867.091.277,81314:02:12
BPB7D Cdo. 0 0,000,00 0 76,12 0,14% 78,0078,2076,0278,00 1.9521.509,622116:07:18
TX28D Cdo. 0 0,000,00 0 1,05 0,86% 1,051,051,051,05 26.006273,06316:03:24
TX26D Cdo. 0 0,000,00 0 1,26 4,38% 1,241,301,241,24 673.1398.426,802616:17:23
GD30C 24hs 0 0,000,00 0 50,72 0,43% 50,8651,0150,5050,86 1.477.776750.800,4624317:00:26
TVPYX 24hs 0 0,000,00 0 2.752,75 0,00% 0,002.752,752.752,75- 28.900.000795.544.750,00112:58:41
PAP0 Cdo. 1.784 15.050,000,00 0 15.050,00 0,00% 15.050,0015.050,0015.050,0015.050,00 3.000451.500,00416:08:23
BPB7Z Cdo. 0 0,000,00 0 76,87 0,00% 0,0076,8776,87- 650.449500.000,15114:47:00
AL29 Cdo. 0 0,000,00 0 70.870,00 -0,51% 71.380,0072.100,0069.200,0071.380,00 524.326372.631.491,401.07116:26:31
TX25D Cdo. 0 0,000,00 0 0,59 -10,90% 0,650,650,590,65 158.2611.024,85513:38:13
BPB7X Cdo. 0 0,000,00 0 99.931,00 0,00% 0,0099.931,0099.931,00- 650.449650.000.190,19114:51:48
GD30Z Cdo. 0 0,000,00 0 50,95 0,00% 0,0051,0050,75- 8.938.9454.549.999,79814:52:08
TX28 Cdo. 0 0,000,00 0 1.390,00 -3,47% 1.424,501.444,501.390,001.424,50 1.609.45422.735.908,0213616:17:17
TDE25 Cdo. 0 0,000,00 0 104.950,00 -1,69% 105.930,00105.930,00104.950,00105.930,00 1.8861.991.640,201316:22:42
TDG4X 24hs 0 0,000,00 0 108.200,00 0,18% 0,00108.220,00108.000,00- 15.000.00016.211.000.000,00216:58:28
BDC28 Cdo. 0 0,000,00 0 107,85 -0,69% 110,95110,95107,80110,95 1.933.0002.107.850,504014:58:34
T5X4 Cdo. 16 416,750,00 0 416,35 -0,63% 416,55424,75416,10416,55 536.1832.233.954,672315:45:53
BB37D Cdo. 0 0,000,00 0 52.600,00 -1,31% 53.640,0054.620,0051.220,0053.640,00 4.2812.251.101,80916:04:13
GD38X 24hs 0 0,000,00 0 58.786,00 0,00% 0,0058.786,0058.786,00- 879.121516.800.071,06116:53:52
TZVD5 24hs 0 0,000,00 0 103.000,00 0,00% 101.980,00103.500,0098.500,00101.980,00 986983.269,30915:19:44
BA7DZ Cdo. 0 0,000,00 0 44,50 0,00% 0,0044,5044,46- 1.124.101500.000,02213:42:07
TZX27 Cdo. 0 0,000,00 0 159,60 -2,47% 159,60159,60159,60159,60 278.643444.714,231915:57:48
T4X4 Cdo. 0 0,000,00 0 528,20 -3,08% 521,90544,00514,10521,90 3.355.78917.768.121,449916:20:12
BA7DD Cdo. 0 0,000,00 0 44,50 1,13% 44,4944,5043,0044,49 1.966869,741314:51:21
TZXD6 24hs 0 0,000,00 0 119,00 -3,99% 119,00119,90118,10119,00 94.701.749112.315.709,892116:51:53
TZXM7 24hs 0 0,000,00 0 96,00 -1,03% 96,0096,0096,0096,00 5.3005.088,00115:27:50
AL35 24hs 20 50.500,0054.400,00 10 52.520,00 -1,37% 53.300,0053.850,0052.420,0053.300,00 1.715.145908.207.075,601.96217:00:17
CUAPZ 24hs 0 0,000,00 0 15,09 0,00% 0,0015,0915,09- 851.633128.502,90115:34:40
BA7DX Cdo. 0 0,000,00 0 58.100,00 0,00% 0,0058.153,6857.983,50- 3.774.1012.192.400.030,58414:02:05
BPJ5C Cdo. 0 0,000,00 0 96,40 -1,33% 99,2699,2696,4099,26 18.30017.867,88916:24:07
GD41C 24hs 25.000 38,000,00 0 39,00 -2,50% 39,0039,0039,0039,00 36.24914.137,11214:24:20
GD41D 24hs 500 33,620,00 0 39,20 1,81% 38,0039,2538,0038,00 1.499.931577.758,8134516:50:28
BPJ5D Cdo. 0 0,000,00 0 96,50 -1,02% 99,0099,0096,0199,00 29.00028.250,163616:10:58
AE38 24hs 0 0,0058.500,00 600 55.120,00 -1,81% 57.500,0057.500,0054.510,0057.500,00 3.950.7202.199.715.960,802.98917:00:15
TDE5D 24hs 0 0,000,00 0 81,02 0,00% 80,7281,0280,7280,72 200161,74316:27:15
TZV25 Cdo. 0 0,000,00 0 103.620,00 2,98% 100.040,00103.620,00100.040,00100.040,00 215.654221.666.531,601215:57:43
TX25 24hs 0 0,001.579,00 497 840,00 0,00% 837,00854,20823,30837,00 92.728.093782.460.202,5819416:56:58
BPJ25 Cdo. 0 0,000,00 0 124.600,00 -1,88% 128.420,00130.940,00124.600,00128.420,00 316.400395.949.140,009216:22:16
PBA25 24hs 100.000 91,5095,00 200.000 93,50 0,05% 92,6094,1091,0392,60 62.121.00057.843.771,9025717:00:28
TZX6D Cdo. 0 0,000,00 0 0,13 -5,71% 0,130,130,130,13 114.201.876150.746,48315:51:48
BPC7C 24hs 0 0,000,00 0 72,50 -1,36% 73,9874,5872,2573,98 791.882579.159,273016:47:23
GD30C Cdo. 0 0,000,00 0 52,99 4,14% 51,2052,9950,5351,20 1.732.021880.848,4551716:21:18
TVPA 24hs 20.000 1.494,000,00 0 1.500,00 -1,51% 1.510,001.550,001.486,001.510,00 202.7673.045.883,645216:18:20
TO26D 24hs 0 0,000,00 0 0,05 25,00% 0,050,050,050,05 314.580157,29115:30:41
TX26D 24hs 0 0,001,85 7.583 1,29 -1,52% 1,291,351,261,29 557.3257.109,375316:56:29
TDG24 24hs 0 0,000,00 0 108.200,00 0,37% 107.500,00108.290,00105.670,00107.500,00 3.593.3403.886.814.013,4012916:55:27
CUAPD Cdo. 0 0,000,00 0 14,82 -3,68% 14,8214,8214,8214,82 59.3618.797,30111:51:39
BPOA7 Cdo. 0 0,000,00 0 117.240,00 -2,38% 123.700,00123.700,00117.100,00123.700,00 50.03059.847.125,9010016:25:51
TZX25 Cdo. 0 0,000,00 0 158,30 -2,28% 163,40164,00157,70163,40 174.966.521281.798.000,271815:48:23
TZX26 Cdo. 0 0,000,00 0 168,10 -3,94% 173,55174,65168,05173,55 33.020.66455.694.828,364016:23:57
GD41 24hs 0 0,0057.000,00 36.000 50.460,00 -1,05% 51.000,0051.490,0049.610,0051.000,00 10.942.5645.544.798.866,8573217:00:06
TXD7X Cdo. 0 0,000,00 0 115,00 0,00% 0,00115,00115,00- 370.000.000425.500.000,00114:25:03
TX26Z Cdo. 0 0,000,00 0 1,33 0,00% 0,001,331,33- 16.293.461217.028,90215:08:02
AL35D Cdo. 0 0,000,00 0 40,15 -0,86% 39,4041,0038,8139,40 465.855188.134,7048516:15:47
TZX26 24hs 0 0,00190,00 7.782 168,85 -3,51% 173,30181,30167,60173,30 1.164.246.5841.965.833.882,8188017:00:17
BPY6X Cdo. 0 0,000,00 0 97.095,59 0,00% 0,0097.170,4097.095,59- 2.272.6002.207.444.421,65215:20:51
BPOA7 24hs 0 0,000,00 0 117.300,00 -4,35% 125.000,00125.000,00116.530,00125.000,00 838.185995.153.492,4037917:00:17
T5X4X 24hs 0 0,000,00 0 418,73 0,00% 0,00424,33418,73- 558.000.0002.339.758.500,00216:15:36
BPY6C Cdo. 67.700 73,8975,11 10.000 74,78 -0,42% 75,0075,0074,7875,00 28.20021.128,00313:38:23
TVPP 24hs 500.000 5,506,25 50.000 5,77 0,00% 5,775,905,765,77 10.978.072634.804,137116:54:54
GD35 Cdo. 0 0,000,00 0 53.430,00 -1,05% 54.060,0054.940,0053.110,0054.060,00 2.747.7491.469.645.874,401.70116:30:08
AL35X Cdo. 0 0,000,00 0 53.529,60 0,00% 0,0053.733,6053.529,60- 2.450.9821.314.500.862,32213:03:57
CO26D 24hs 0 0,000,00 0 29,50 -1,33% 29,2630,5029,2029,26 90.00026.707,001516:25:31
GD46D Cdo. 0 0,000,00 0 43,50 0,23% 43,4043,5043,4043,40 6.0352.624,40816:30:20
AL30Y Cdo. 0 0,000,00 0 47,98 0,00% 0,0048,3047,80- 30.840.48114.799.502,201615:50:38
NDT25 24hs 0 0,00116.000,00 2.378 107.500,00 -3,41% 111.300,00113.500,00106.200,00111.300,00 109.340119.113.909,0022017:00:22
TX26X Cdo. 0 0,000,00 0 1.731,60 0,00% 0,001.750,251.713,00- 510.895.9568.842.677.218,841215:52:42
BPB7D 24hs 1.000 76,000,00 0 76,45 -1,09% 77,0080,0076,4577,00 9.3207.149,978416:55:08
DICP 24hs 150 29.200,0034.155,00 1.601 29.500,00 -2,09% 30.130,0030.550,0029.205,0030.130,00 1.424.954424.756.915,7039117:00:27
TO26 Cdo. 0 0,000,00 0 67,00 3,36% 66,9667,5064,7566,96 2.873.0611.908.549,774916:26:28
T4X4D Cdo. 0 0,000,00 0 0,39 2,63% 0,390,390,390,39 73.826287,92216:01:25
PARPD Cdo. 0 0,000,00 0 11,16 -0,96% 11,1611,1611,1611,16 1.350.000150.707,00211:54:04
GD41X 24hs 0 0,000,00 0 50.780,00 0,00% 0,0050.780,0050.780,00- 500.000253.900.000,00115:51:22
AE38D 24hs 200 42,0047,50 51 42,60 0,23% 42,0043,0042,0042,00 699.160298.758,3655317:00:29
TO26 24hs 50.000 61,5070,00 271.000 66,26 1,23% 65,4567,0063,3065,45 60.028.22039.589.158,0137817:00:24
BPY26 Cdo. 200 95.900,000,00 0 97.680,00 -0,43% 99.800,0099.900,0096.390,0099.800,00 716.300699.209.960,0071816:30:07
TV25 Cdo. 0 0,000,00 0 100.500,00 -1,43% 102.000,00102.610,00100.200,00102.000,00 18.27918.562.589,303716:10:46
TX26Y Cdo. 0 0,000,00 0 1,33 0,00% 0,001,331,33- 223.123.1232.972.000,00415:39:07
GD41D Cdo. 100 30,0055,00 10 38,02 -1,13% 37,9639,0037,9637,96 39.74615.393,574016:22:34
GD30 24hs 100 65.400,000,00 0 65.700,00 -2,10% 67.990,0067.990,0065.450,0067.990,00 46.551.18130.778.817.458,205.70217:00:29
BPD7D Cdo. 0 0,000,00 0 70,96 1,37% 71,0071,0069,5071,00 11.5398.094,876616:25:25
BPOC7 24hs 0 0,0097.700,00 2.022 93.500,00 -3,60% 96.120,0097.710,0092.490,0096.120,00 993.939952.492.567,8018417:00:16
T2V4 24hs 0 0,000,00 0 93.000,00 -1,06% 94.000,0094.990,0092.100,0094.000,00 137.778128.454.722,607116:48:04
GD35Z Cdo. 0 0,000,00 0 41,00 0,00% 0,0041,8040,93- 7.995.4633.285.761,44815:30:35
T4X4D 24hs 0 0,000,50 5.231 0,39 0,00% 0,390,390,390,39 1890,74112:27:47
GD35C 24hs 0 0,0041,30 999 41,20 0,48% 41,3541,4040,8041,35 387.919159.633,449616:54:35
BPB7Z 24hs 0 0,000,00 0 76,50 0,00% 0,0076,5076,50- 1.131.836865.854,54114:22:55
AL30C Cdo. 0 0,000,00 0 48,15 -0,32% 48,0048,5047,7048,00 70.591.67733.944.435,3912.92616:26:33
ERF25 24hs 0 0,000,00 0 92.000,00 -0,54% 93.500,0093.500,0091.000,0093.500,00 14.51113.418.440,003116:01:04
TX26X 24hs 0 0,000,00 0 1.670,00 0,00% 0,001.686,001.661,00- 267.000.0004.461.570.000,00716:11:09
TX28D 24hs 0 0,000,00 0 1,06 -5,09% 1,121,121,061,12 159.0771.690,681316:45:37
TX31 Cdo. 0 0,000,00 0 624,40 -3,70% 624,40624,40624,40624,40 13.77986.036,08114:13:51
T5X4X Cdo. 0 0,000,00 0 424,00 0,00% 0,00424,00424,00- 58.000.000245.920.000,00112:05:10
TZV26 Cdo. 0 0,000,00 0 91.000,00 1,22% 91.000,0091.000,0091.000,0091.000,00 1.3921.266.720,00112:32:55

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 12.500.00010.000,00112:00:44
S2S4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 250.377.928200.302,34112:38:50
SE5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 14.087.90214.510,54115:51:32
SS4X 24hs 0 0,000,00 0 107,20 0,00% 0,00107,20107,08- 14.520.000.00015.559.350.000,001015:42:19
S2G4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.001.260.011832.153,52316:04:37
S2S4X Cdo. 0 0,000,00 0 104,90 0,00% 0,00106,74102,86- 8.652.848.0999.019.626.934,361116:28:40
S30G4 Cdo. 0 0,000,00 0 109,30 0,41% 109,60110,40108,86109,60 3.840.318.8164.196.693.557,5055016:30:27
SF5X Cdo. 0 0,000,00 0 118,60 0,00% 0,00118,60117,35- 2.220.000.0002.627.653.200,00215:27:51
S2D4X 24hs 0 0,000,00 0 106,80 0,00% 0,00106,80106,20- 16.700.000.00017.797.550.000,00916:56:09
S13D4 Cdo. 0 0,000,00 0 106,60 1,42% 106,45107,00105,45106,45 89.464.28294.973.638,728216:09:41
SF5X 24hs 0 0,000,00 0 118,60 0,00% 0,00118,70117,80- 5.600.000.0006.626.192.000,00615:58:51
SO4X Cdo. 0 0,000,00 0 120,81 0,00% 0,00120,81119,60- 5.899.000.0007.070.303.890,00415:42:25
S31M5 Cdo. 0 0,000,00 0 110,85 1,23% 110,00111,14109,50110,00 2.037.301.9662.247.813.316,0650216:26:11
S29N4 24hs 0 0,000,00 0 115,80 1,00% 115,00115,95114,49115,00 21.457.547.71924.780.921.383,301.39417:00:14
S16G4 24hs 1.000.000 105,80111,33 500.000 107,45 0,06% 107,70107,70107,01107,70 6.255.677.8886.722.999.196,021.05117:00:21
SS4D Cdo. 0 0,000,00 0 0,08 15,71% 0,070,080,070,07 1.927.5681.485,29516:19:47
SS4X Cdo. 0 0,000,00 0 106,74 0,00% 0,00106,74106,74- 1.250.000.0001.334.250.000,00112:24:47
S2S4Z Cdo. 0 0,000,00 0 0,08 2,56% 0,000,080,08- 5.177.848.0994.098.000,00815:54:26
S30G4 24hs 468.319 106,550,00 0 109,35 0,06% 109,70109,70109,19109,70 9.131.242.5789.984.788.559,061.34517:00:29
S17E5 Cdo. 0 0,000,00 0 105,05 1,69% 104,50106,00104,00104,50 40.726.70242.803.743,666016:23:51
SG4D 24hs 0 0,000,00 0 0,09 6,97% 0,090,090,090,09 91.82883,47715:17:21
SO4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 227.000.000211.110,00115:42:20
S17E5 24hs 116.496 102,800,00 0 105,40 1,83% 104,26106,75103,75104,26 2.055.727.3922.142.311.696,5564517:00:23
SM5X 24hs 0 0,000,00 0 111,11 0,00% 0,00111,11110,00- 7.548.837.2108.337.000.000,78916:50:50
S2G4D Cdo. 2.858.000.000 0,080,00 0 0,08 1,21% 0,080,080,080,08 1.164.861.516952.839,0417116:22:25
S2S4X 24hs 0 0,000,00 0 105,05 0,00% 0,00105,05104,50- 37.905.700.00039.707.197.850,001716:45:33
S2S4D 24hs 0 0,000,00 0 0,08 2,53% 0,080,080,080,08 792.384637,88916:38:45
SM5X Cdo. 0 0,000,00 0 110,42 0,00% 0,00110,44110,10- 1.694.366.2601.869.515.774,61315:42:16
SO4D 24hs 0 0,000,00 0 0,10 6,66% 0,090,100,090,09 241.042231,25913:28:06
S28F5 24hs 84.765 116,50130,00 29 119,00 1,63% 116,70119,90116,70116,70 1.896.975.6882.246.333.298,7877716:56:54
SO4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 4.6944,13112:27:50
S14O4 Cdo. 0 0,000,00 0 120,45 0,96% 120,70120,70119,20120,70 1.825.323.8842.195.252.581,2083816:26:06
S14O4 24hs 0 0,000,00 0 120,20 0,41% 119,70121,00119,70119,70 14.144.305.00117.016.404.888,801.71617:00:20
S30S4 Cdo. 0 0,000,00 0 104,90 0,79% 104,44106,00104,40104,44 4.099.852.7724.294.904.437,961.40216:25:59
SG4X 24hs 0 0,000,00 0 109,34 0,00% 0,00109,40109,29- 9.520.000.00010.406.519.400,00816:25:04
S2G4X Cdo. 0 0,000,00 0 108,36 0,00% 0,00109,20107,98- 2.001.260.0112.174.086.415,93416:04:42
SE5D Cdo. 0 0,000,00 0 0,10 -2,91% 0,100,100,100,10 89.12190,90312:02:19
S31E5 Cdo. 0 0,000,00 0 135,00 1,36% 133,47138,00133,47133,47 174.764.587235.808.331,7733416:30:21
SO4X 24hs 0 0,000,00 0 120,50 0,00% 0,00120,60120,01- 16.000.000.00019.264.140.000,001116:54:02
S2G4X 24hs 0 0,000,00 0 108,15 0,00% 0,00108,15107,98- 1.595.421.6861.724.984.189,19215:51:27
SE5X 24hs 0 0,000,00 0 135,10 0,00% 0,00135,10134,11- 1.732.222.6172.337.092.721,83316:38:39
SM5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 185.000.000157.250,00115:41:33
S28F5 Cdo. 0 0,000,00 0 119,00 1,70% 117,95119,85117,45117,95 62.483.59473.901.849,1613216:23:44
S13S4 24hs 232.000 104,00115,70 120.000 107,24 0,43% 106,85107,40106,85106,85 19.403.952.68120.794.542.627,302.36617:00:02
S31M5 24hs 91.512 109,000,00 0 110,88 1,26% 110,50111,25109,52110,50 21.477.986.54323.743.658.949,902.18617:00:05
SM5D Cdo. 0 0,000,00 0 0,08 -17,00% 0,080,080,080,08 10.749.7838.825,67714:51:50
SG4X Cdo. 0 0,000,00 0 109,20 0,00% 0,00109,20109,20- 1.000.000.0001.092.000.000,00111:31:56
S16G4 Cdo. 0 0,00114,00 2.419 107,35 0,04% 108,00108,00107,00108,00 4.537.674.7394.873.745.744,1777016:30:00
S2E5X 24hs 0 0,000,00 0 105,05 0,00% 0,00105,05104,45- 800.000.000837.400.000,00216:41:06
S2G4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.595.421.6861.324.200,00215:49:08
SN4D Cdo. 95.683 0,080,00 0 0,08 0,00% 0,080,080,080,08 26.54821,50111:43:54
S31E5 24hs 0 0,000,00 0 135,90 1,81% 133,60136,50133,00133,60 3.659.093.7624.927.069.982,451.18417:00:05
SS4D 24hs 0 0,000,00 0 0,09 6,89% 0,090,090,090,09 2.837.0682.576,136416:56:46
S13S4 Cdo. 968.921 103,000,00 0 107,30 0,79% 106,80107,30106,70106,80 7.168.522.5297.675.713.522,051.29916:30:06
SE5D 24hs 0 0,000,00 0 0,12 2,65% 0,120,120,120,12 2.7543,20313:00:17
S13D4 24hs 0 0,000,00 0 106,69 1,27% 106,16107,00105,35106,16 7.404.758.9777.878.952.893,3899317:00:04
SN4X 24hs 0 0,000,00 0 115,65 0,00% 0,00115,95114,90- 24.718.600.00028.579.466.700,001316:56:55
S2G4C Cdo. 2.790.000.000 0,080,08 3.693.146.232 0,08 1,21% 0,080,080,080,08 3.022.376.6632.485.232,7814816:18:07
S29N4 Cdo. 0 0,000,00 0 115,79 1,25% 114,85115,90113,01114,85 1.565.323.6541.806.925.538,5944416:30:09
SM5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 348.837.210300.000,00116:51:03
S30S4 24hs 1.000.000 103,500,00 0 105,00 0,62% 104,85105,10104,46104,85 49.796.279.63952.160.548.662,002.80017:00:09
S2G4D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.414.9821.154,44814:20:43
BNA6C Cdo. 0 0,000,00 0 100,00 2,85% 100,00100,00100,00100,00 12.37212.372,00113:25:17BNA6D 24hs 0 0,00110,00 1.509 99,50 0,25% 99,25100,5098,9099,25 220.263219.147,6120416:46:29BNA6D Cdo. 46 98,700,00 0 99,80 -0,20% 100,00100,0098,60100,00 18.27918.261,97815:46:41BNA26 Cdo. 0 0,000,00 0 132.900,00 0,68% 131.900,00133.000,00126.500,00131.900,00 14.90419.444.004,111615:46:44BNA26 24hs 0 0,000,00 0 131.999,74 -0,59% 134.200,00134.200,00127.010,00134.200,00 73.85096.810.282,2226917:00:05BL3G4 Cdo. 0 0,000,00 0 102,15 0,37% 102,15102,15102,15102,15 1.0001.021,50116:07:36

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LOC2D 24hs 100 96,20101,60 1.400 96,50 -3,40% 99,5099,7596,5099,50 52.25050.847,311715:08:19
LOC4D 24hs 0 0,000,00 0 97,00 -3,00% 97,0097,0097,0097,00 8.5008.245,00413:38:59
RCCJD Cdo. 0 0,000,00 0 107,00 2,78% 104,00107,00104,00104,00 524550,67614:56:34
LOC3O Cdo. 0 0,00135.000,00 300 138.000,00 -2,12% 137.950,00138.000,00137.950,00137.950,00 200275.950,00315:34:01
TSC3O Cdo. 0 0,000,00 0 134.440,00 0,29% 134.440,00134.440,00134.440,00134.440,00 60.00080.664.000,00211:09:14
CAC8O 24hs 0 0,000,00 0 132.000,00 0,00% 132.500,00132.500,00132.000,00132.500,00 325430.587,00315:13:33
LMS7O 24hs 0 0,000,00 0 133.500,00 -3,88% 139.200,00142.000,00133.500,00139.200,00 10.47714.485.301,802916:52:44
PNDCD 24hs 0 0,000,00 0 105,50 -1,86% 107,00107,50105,50107,00 11.00011.735,00714:25:47
NPCAO 24hs 0 0,000,00 0 133.950,00 0,11% 132.000,00134.750,00129.000,00132.000,00 180.384237.593.522,0028117:00:04
MRCHO 24hs 100 84.000,000,00 0 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00 5044.500,00115:43:20
YMCVD Cdo. 0 0,00104,00 250 96,80 -0,20% 97,0097,0092,5097,00 639617,57515:49:50
LMS9O 24hs 0 0,000,00 0 127.500,00 -1,69% 134.000,00134.000,00127.490,00134.000,00 147.698188.469.838,203416:50:34
RUCAO 24hs 0 0,000,00 0 132.990,00 1,12% 132.990,00132.990,00132.990,00132.990,00 285379.021,50215:16:03
RAC6D 24hs 0 0,000,00 0 100,00 0,00% 96,01100,0096,0196,01 692672,05316:54:36
NBS1D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,1095,00100,00 110.500110.354,503917:00:04
CP35O 24hs 0 0,000,00 0 96.990,00 0,50% 96.990,0096.990,0096.990,0096.990,00 150.000145.485.000,00116:33:40
RUCAD 24hs 1.100 98,000,00 0 100,00 -4,76% 104,90104,90100,00104,90 2.9412.987,61315:26:59
CLSIO 24hs 10.000 24.050,0061.000,00 100 30.000,00 -5,66% 31.000,0031.495,0029.800,0031.000,00 77.00023.589.060,0010016:48:05
PQCQO 24hs 0 0,000,00 0 96.700,00 3,20% 96.700,0096.700,0096.700,0096.700,00 1.118.5001.081.589.500,00112:09:07
MRCHO Cdo. 0 0,000,00 0 89.000,00 1,13% 89.000,0089.000,0089.000,0089.000,00 3430.260,00114:56:51
YMCID Cdo. 0 0,000,00 0 101,65 -0,82% 101,50102,80101,20101,50 112.852114.898,172816:00:09
LECFO 24hs 30.000 99,95103,00 2.326.749 100,00 -0,69% 102,50102,80100,00102,50 11.274.99311.357.860,1310516:44:16
LECAO 24hs 2.000 71.050,000,00 0 79.970,00 -3,06% 83.000,0083.000,0079.600,0083.000,00 147.881119.433.015,5041416:56:49
LMS8O Cdo. 0 0,000,00 0 132.500,00 1,14% 132.500,00132.500,00132.500,00132.500,00 100132.500,00215:53:50
MGC9O 24hs 50 130.200,000,00 0 134.610,00 -4,86% 142.390,00142.390,00134.400,00142.390,00 136.664187.031.792,8027716:55:31
LECBO 24hs 0 0,000,00 0 138.380,00 -1,31% 140.250,00140.250,00134.890,00140.250,00 5.0756.962.985,604617:00:16
GNCXD 24hs 2.000 72,7674,00 2.000 74,00 -0,40% 74,0074,3073,3574,00 97.00071.826,004917:00:19
LECDO 24hs 0 0,000,00 0 82.150,00 3,45% 79.500,0082.300,0079.000,0079.500,00 3.7602.989.757,501416:13:38
MRCKO 24hs 600 83.000,000,00 0 88.000,00 0,00% 85.000,0089.000,0085.000,0085.000,00 363319.530,00517:00:18
CS43O 24hs 0 0,00100,00 64.978 94,25 -2,28% 96,9096,9091,1096,90 4.334.3594.012.587,2011616:51:49
MRCMO 24hs 122 89.000,0095.000,00 300 91.000,00 -1,72% 93.000,0094.000,0090.100,0093.000,00 40.17936.916.910,8012616:53:54
ATS1O 24hs 0 0,000,00 0 91.200,00 14,86% 91.200,0091.200,0091.200,0091.200,00 181.000165.072.000,00212:45:30
YCA6P Cdo. 0 0,00104,50 2.000 100,45 1,72% 100,20100,4599,50100,20 18.00018.021,00916:22:17
LMS9O Cdo. 0 0,000,00 0 134.000,00 1,90% 128.000,00134.000,00128.000,00128.000,00 18.05023.113.000,00215:34:02
MGCED Cdo. 0 0,000,00 0 73,30 1,10% 68,5073,3068,5068,50 13.82510.132,91812:16:01
VSCLO 24hs 113 130.000,00144.000,00 98 144.000,00 0,00% 140.000,00144.000,00140.000,00140.000,00 34.280,00215:55:07
YMCHZ Cdo. 0 0,000,00 0 55,80 0,00% 0,0055,8055,80- 896.057499.999,81113:12:16
PNDCO 24hs 0 0,000,00 0 136.000,00 -2,85% 139.000,00142.000,00136.000,00139.000,00 9.00012.630.000,00815:37:04
LMS7O Cdo. 0 0,000,00 0 138.520,00 -1,05% 138.520,00138.520,00138.520,00138.520,00 4.7406.565.848,00112:30:02
TLC5C Cdo. 0 0,000,00 0 69,00 -0,13% 69,0069,0069,0069,00 1.000690,00112:50:58
YMCJD Cdo. 0 0,0094,50 191 93,66 0,38% 92,0294,4592,0292,02 49.14845.819,663615:42:19
RUC7O Cdo. 0 0,000,00 0 130.000,00 -4,40% 126.070,00130.000,00126.070,00126.070,00 473601.813,10616:12:11
MRCJO 24hs 1.000 79.150,000,00 0 79.150,00 0,12% 79.150,0079.150,0079.150,0079.150,00 129.498,00114:01:20
BOL1O Cdo. 0 0,000,00 0 128.000,00 -4,47% 128.000,00128.000,00128.000,00128.000,00 159203.520,00113:40:52
TTC7O 24hs 40 121.400,000,00 0 131.500,00 0,54% 132.100,00132.100,00128.000,00132.100,00 99.788130.643.492,7013317:00:11
LECAD 24hs 0 0,0069,00 1.144 61,00 -3,17% 62,9563,8061,0062,95 13.9368.726,661816:29:58
RCCMO 24hs 40 122.100,000,00 0 127.490,00 -1,55% 129.500,00130.990,00125.000,00129.500,00 18.39223.281.593,004616:52:09
MTCGD Cdo. 500 100,00112,00 450 107,50 1,08% 106,00107,90106,00106,00 1.0761.149,712016:00:54
NPCBO 24hs 0 0,000,00 0 137.000,00 -2,07% 139.400,00139.400,00137.000,00139.400,00 7.0009.710.900,00616:39:54
AEC1D 24hs 6 99,500,00 0 100,20 -0,79% 101,70102,5099,40101,70 11.29611.356,906116:50:17
CP35O Cdo. 0 0,000,00 0 97.500,00 0,40% 96.500,0097.500,0096.500,0096.500,00 265.402258.525.930,00213:29:16
YMCID 24hs 6.600 101,50103,00 5.616 101,85 -0,29% 102,80102,80101,60102,80 440.774448.566,3536516:56:49
LMS8O 24hs 0 0,000,00 0 131.500,00 -0,15% 132.500,00136.150,00131.500,00132.500,00 2.5863.475.908,001315:41:25
CP31O Cdo. 0 0,000,00 0 85.000,00 -2,29% 87.000,0087.000,0085.000,0087.000,00 14.38612.309.480,001013:58:58
PNXCO 24hs 0 0,000,00 0 140.770,00 -1,74% 141.700,00141.700,00138.500,00141.700,00 71.00099.381.200,002216:55:44
RUC6D 24hs 100 99,50103,50 2.000 103,00 0,68% 102,35103,00101,15102,35 66.75968.327,1813216:56:03
CAC5O 24hs 0 0,000,00 0 140.450,00 -2,46% 146.000,00146.000,00137.150,00146.000,00 1.9392.759.249,401916:55:54
CRCJD 24hs 231 100,90104,30 40 102,30 -0,19% 101,65103,90101,00101,65 91.23793.867,899716:54:41
YMCHD 24hs 1 55,0158,00 1.178 55,90 -0,37% 55,8057,1155,1055,80 99.64455.981,9119016:56:30
TLC1D Cdo. 0 0,00103,50 1.000 99,90 -0,49% 99,50100,0099,5099,50 4.0003.994,00315:55:05
IRCFO Cdo. 0 0,000,00 0 109.920,00 -3,57% 112.490,00113.670,00109.790,00112.490,00 3.9894.464.351,404216:09:13
CS38O 24hs 30 122.600,000,00 0 131.520,00 -2,50% 138.000,00138.000,00131.500,00138.000,00 43.38758.242.084,2011417:00:11
CLSID 24hs 400 22,1026,12 500 23,00 -7,07% 23,5023,5023,0023,50 26.0005.996,642616:48:13
MRCLO 24hs 0 0,000,00 0 128.000,00 -3,72% 131.000,00137.500,00126.000,00131.000,00 19.01524.803.939,806817:00:28
MGC9D Cdo. 0 0,000,00 0 107,00 0,00% 106,50107,65104,10106,50 4.3574.659,111816:04:06
DNC3D Cdo. 0 0,00104,50 3.000 103,10 -0,14% 102,05103,10100,10102,05 13.74713.992,862916:01:10
TSC3O 24hs 0 0,000,00 0 130.790,00 -2,13% 132.310,00132.310,00130.790,00132.310,00 190.000249.814.000,001416:37:12
TLCMO 24hs 1.000 128.500,000,00 0 129.400,00 -1,59% 132.000,00132.000,00129.400,00132.000,00 177.000230.817.500,005817:00:13
RCCMO Cdo. 0 0,000,00 0 122.500,00 -3,55% 126.300,00126.300,00122.500,00126.300,00 17.90622.612.998,00214:19:50
MRCRO 24hs 0 0,000,00 0 77.150,00 -2,71% 80.400,0080.400,0077.010,0080.400,00 38.06929.796.290,509916:49:14
IRCGD 24hs 4.015 100,00105,80 700 104,40 -0,57% 105,00105,00103,10105,00 19.49220.198,575416:47:17
CS37D 24hs 0 0,000,00 0 99,90 0,01% 99,8099,9099,8099,80 1.8511.848,08714:57:25
GN34O 24hs 0 0,000,00 0 35.200,00 -0,92% 35.300,0035.300,0035.200,0035.300,00 500176.400,00315:50:51
CS36O 24hs 0 0,000,00 0 97.000,00 0,00% 96.800,0097.000,0096.800,0096.800,00 120.500116.880.590,001114:22:26
MSSEO Cdo. 0 0,00129.800,00 400 121.300,00 -2,96% 121.300,00121.300,00121.300,00121.300,00 1720.621,00115:01:09
PNXCD 24hs 4.000 106,000,00 0 106,90 -0,09% 107,00107,40106,50107,00 191.000204.273,005516:52:56
OLC2D Cdo. 0 0,000,00 0 68,40 1,33% 68,5068,5068,4068,50 205.235140.474,75213:44:01
PNZCO 24hs 0 0,000,00 0 99.000,00 3,88% 99.000,0099.000,0099.000,0099.000,00 109.900,00111:12:26
YFCDO 24hs 0 0,000,00 0 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,00 2.480.0002.504.800.000,00114:35:34
TLCHO 24hs 0 0,000,00 0 102.000,00 4,34% 98.990,00102.000,0098.750,0098.990,00 103.164101.882.360,00916:43:02
RUC8O 24hs 0 0,000,00 0 105,00 2,53% 103,90105,75103,90103,90 384.461402.563,072215:23:52
LOC3D 24hs 0 0,00102,50 100 102,50 1,28% 102,50102,50100,10102,50 116.100117.477,328016:52:48
MSSFO 24hs 0 0,000,00 0 124.000,00 -3,12% 124.000,00124.000,00124.000,00124.000,00 8.84510.967.800,00613:09:02
YMCIO Cdo. 0 0,000,00 0 131.800,00 -1,85% 133.860,00134.550,00130.000,00133.860,00 32.82743.445.474,3022216:13:47
CS38D Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 300309,00111:26:14
MRCAO Cdo. 0 0,000,00 0 86.870,00 -4,43% 88.180,0088.290,0084.120,0088.180,00 103.95091.203.402,0027816:30:26
RZ9BO 24hs 25 117.000,000,00 0 123.660,00 -5,60% 131.000,00131.000,00123.660,00131.000,00 5.8907.449.178,803316:44:26
MRCPO 24hs 12 80.000,0090.000,00 194 81.000,00 -4,14% 84.500,0084.500,0080.000,0084.500,00 26.87121.938.407,2010916:55:55
CLSIO Cdo. 0 0,000,00 0 30.115,00 0,38% 30.115,0030.115,0030.115,0030.115,00 20060.230,00216:21:24
GN40O 24hs 0 0,000,00 0 131.700,00 -0,15% 134.000,00134.000,00128.090,00134.000,00 12.50516.508.891,402916:10:23
MRCPO Cdo. 0 0,000,00 0 78.110,00 -10,21% 82.000,0082.000,0078.110,0082.000,00 1.7781.454.070,00515:09:33
CS44D 24hs 9.003 94,0099,45 3.000 98,10 -0,45% 99,3999,3994,0099,39 23.22422.588,924616:19:26
VSCFO 24hs 0 0,00155.800,00 33 134.000,00 0,00% 135.000,00135.000,00134.000,00135.000,00 6283.330,00414:53:30
LOC2O 24hs 0 0,000,00 0 126.500,00 -4,16% 134.340,00134.340,00126.500,00134.340,00 8.40011.025.960,002317:00:07
GNCXO 24hs 0 0,000,00 0 95.600,00 -2,44% 98.780,0098.800,0095.310,0098.780,00 119.000114.902.000,007616:54:02
YMCHO Cdo. 0 0,000,00 0 72.550,00 -3,12% 72.230,0076.490,0071.170,0072.230,00 45.05133.084.906,0010716:18:14
YCA6O 24hs 0 0,000,00 0 129.940,00 -1,33% 135.500,00135.500,00125.500,00135.500,00 783.0001.020.745.900,0026417:00:19
SNAAO Cdo. 0 0,000,00 0 92.870,00 0,00% 92.870,0092.870,0092.870,0092.870,00 1.6561.537.927,20116:24:11
MRCQO Cdo. 0 0,000,00 0 132.700,00 1,18% 132.700,00132.700,00132.700,00132.700,00 300398.100,00214:38:17
PECAD 24hs 0 0,000,00 0 102,50 0,00% 102,00102,50102,00102,00 20.13620.613,70614:03:39
IRCHD 24hs 0 0,000,00 0 101,60 -0,58% 100,60105,00100,60100,60 6.2376.339,701015:56:41
SNABD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 17.63017.630,00216:20:28
TTC7D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 540540,00415:22:40
PNTCD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 4.629.1493.787,49213:21:20
RUC6O Cdo. 0 0,00135.000,00 150 133.000,00 4,72% 128.510,00133.000,00128.510,00128.510,00 9731.291.389,90515:53:41
MRCRO Cdo. 0 0,0078.500,00 13 77.500,00 -3,12% 78.500,0078.500,0077.500,0078.500,00 555434.675,00616:21:33
NPCAO Cdo. 0 0,000,00 0 130.000,00 -6,47% 132.600,00132.600,00130.000,00132.600,00 25.32933.563.700,00713:35:29
LIC6D 24hs 0 0,00101,80 7 101,80 3,87% 101,80101,80101,80101,80 119121,14315:49:02
MSSEO 24hs 0 0,00139.200,00 1.366 126.980,00 0,22% 131.990,00131.990,00124.000,00131.990,00 10.78113.436.182,003116:51:30
TLC5D 24hs 2.000 68,810,00 0 70,05 0,35% 69,4170,4569,4169,41 17.00011.917,101415:35:48
RUC6O 24hs 40 119.400,000,00 0 134.500,00 -0,55% 137.000,00137.000,00130.650,00137.000,00 416.685555.962.863,6018316:50:55
CS46D Cdo. 0 0,000,00 0 69,55 1,20% 68,5269,6568,5268,52 19.17313.285,341011:23:07
CP34O 24hs 0 0,00140.000,00 31 130.000,00 -5,72% 139.900,00139.900,00128.400,00139.900,00 3.5924.713.903,602314:32:58
SNABD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 8.9868.986,00315:41:18
CS45O 24hs 250 128.000,000,00 0 128.000,00 -1,53% 128.000,00128.000,00128.000,00128.000,00 429549.120,00112:50:44
VSCFD 24hs 0 0,000,00 0 101,00 0,00% 103,00103,00101,00103,00 1.1301.161,40616:33:54
TLCMD 24hs 1.000 99,000,00 0 99,75 -0,05% 99,9599,9599,0099,95 220.000218.987,009816:52:47
CRCED Cdo. 0 0,000,00 0 33,00 -0,96% 32,3533,0032,2532,35 2.464801,26815:07:51
MRCGO 24hs 10 68.000,0073.000,00 800 71.200,00 -0,83% 71.800,0071.800,0070.000,0071.800,00 20.15414.351.217,009116:29:37
MSSAO 24hs 0 0,00143.000,00 4.946 136.190,00 -0,51% 140.990,00142.400,00136.000,00140.990,00 37.10350.799.208,006917:00:25
DNC2D 24hs 100 99,40104,80 2.399 104,80 2,79% 103,30104,80101,90103,30 46.46647.949,8520616:50:08
VSCEO 24hs 0 0,000,00 0 139.000,00 -2,11% 144.500,00144.500,00135.000,00144.500,00 190.499262.666.940,004816:44:18
CP17O 24hs 1.000 100,000,00 0 62.880,00 -1,59% 64.000,0064.000,0062.600,0064.000,00 12.0007.563.900,00916:48:44
DNC3D 24hs 0 0,00103,00 11.668 102,75 -0,19% 102,50102,85101,55102,50 366.429374.171,8470916:55:18
RAC6D Cdo. 0 0,000,00 0 95,50 0,00% 95,5095,5095,5095,50 132126,06113:42:18
CAC8D 24hs 50 93,000,00 0 98,20 0,04% 98,2098,2098,2098,20 10,98113:58:55
LECAD Cdo. 5 55,100,00 0 64,00 0,47% 65,0065,0064,0065,00 900577,00213:13:40
MTCGD 24hs 373 105,75109,00 413 107,00 0,46% 108,20108,20106,00108,20 50.79554.131,7419516:51:53
YMCQO Cdo. 0 0,000,00 0 124.030,00 -1,48% 124.470,00127.910,00124.030,00124.470,00 5.8617.381.053,507016:04:13
TTC7O Cdo. 0 0,000,00 0 135.000,00 1,50% 135.800,00135.800,00135.000,00135.800,00 329446.542,00312:30:05
IRCJD 24hs 0 0,00103,80 1.200 102,10 -1,35% 102,10103,00102,00102,10 8.3598.541,492916:05:34
MTCGO 24hs 1.000 137.000,000,00 0 137.990,00 -2,20% 139.000,00141.500,00137.010,00139.000,00 66.05791.697.016,0038216:56:19
MGC9D 24hs 277 105,150,00 0 106,90 -0,09% 107,40107,50103,00107,40 82.74787.787,6414316:53:26
IRCGD Cdo. 0 0,00110,00 1.000 104,50 -0,47% 103,00105,25102,75103,00 2.2302.318,97916:06:47
YMCVD 24hs 4.441 94,0097,00 13.938 96,70 0,51% 96,1097,5095,0096,10 22.58921.798,836716:24:21
DNC4O 24hs 0 0,000,00 0 99,60 -0,99% 100,75106,7598,00100,75 958.305990.193,476715:48:18
CRCEO Cdo. 0 0,000,00 0 42.535,00 -5,03% 44.440,0044.440,0042.535,0044.440,00 9239.570,35216:30:08
LMS9D 24hs 0 0,000,00 0 98,40 0,00% 98,9098,9098,1098,90 6.3496.236,86714:53:50
YFC2O 24hs 0 0,000,00 0 130.890,00 -6,50% 140.000,00140.000,00130.790,00140.000,00 60.00080.756.600,001116:47:03
RFCAO Cdo. 0 0,000,00 0 129.790,00 -2,06% 131.400,00132.310,00129.700,00131.400,00 221.151290.187.573,902515:27:22
YMCJD 24hs 21 92,0395,90 14.500 93,15 -0,74% 93,8094,0092,0193,80 367.621341.929,4550216:54:14
NPCBO Cdo. 0 0,000,00 0 139.500,00 26,81% 139.500,00139.500,00139.500,00139.500,00 1.0001.395.000,00113:19:37
NPCAD 24hs 47 99,200,00 0 102,80 1,03% 101,00102,8099,25101,00 103.563104.456,5025116:40:15
PNRCO 24hs 0 0,000,00 0 89.700,00 -4,57% 89.700,0089.700,0089.700,0089.700,00 9282.524,00415:10:02
AEC1O 24hs 0 0,000,00 0 130.600,00 -2,15% 133.480,00135.880,00130.000,00133.480,00 9.15112.103.643,5012516:53:22
TLC8O 24hs 0 0,000,00 0 108.200,00 -1,49% 108.200,00108.200,00108.200,00108.200,00 162.348175.660.536,00114:41:22
RUC6D Cdo. 0 0,000,00 0 102,45 0,00% 101,00102,45101,00101,00 1.0631.079,43715:46:29
LMS7D 24hs 200 100,00108,00 3.288 107,00 -0,74% 107,50107,50103,00107,50 4.4384.728,12916:17:19
MGC9C Cdo. 0 0,000,00 0 105,00 3,49% 105,00105,00105,00105,00 359376,95112:50:30
MRCYD 24hs 0 0,00107,50 400 99,00 -5,71% 105,00105,0099,00105,00 9.7369.951,061716:49:15
VSCOD 24hs 0 0,000,00 0 101,60 2,11% 101,60101,60101,60101,60 195198,12111:57:16
OLC4O 24hs 0 0,000,00 0 103.500,00 0,48% 103.500,00103.500,00103.500,00103.500,00 4.350.0004.502.250.000,00114:34:59
PNTCO Cdo. 0 0,000,00 0 109,00 0,92% 109,00109,00109,00109,00 1.381.2341.505.545,06114:46:14
CS43O Cdo. 0 0,000,00 0 94,45 -1,61% 94,0095,0093,0094,00 21.36119.986,89716:20:51
YMCHO 24hs 0 0,000,00 0 71.900,00 -3,34% 74.390,0074.900,0071.900,0074.390,00 356.537260.862.088,2061217:00:01
IRCMO 24hs 0 0,000,00 0 102,90 0,98% 103,50103,5099,00103,50 38.94738.967,381116:42:52
CRCEO 24hs 0 0,000,00 0 42.400,00 -3,08% 43.750,0043.750,0042.110,0043.750,00 34.83414.930.681,4044017:00:17
MGCHO Cdo. 0 0,000,00 0 128.050,00 -0,35% 126.000,00129.900,00126.000,00126.000,00 676858.300,70614:51:25
OTS2D 24hs 50 96,10100,50 3.933 100,50 0,00% 98,50100,5098,0598,50 3.2533.231,65513:13:09
VSCED 24hs 0 0,000,00 0 103,00 -1,90% 104,00108,00103,00104,00 86.65490.119,592516:00:02
IRCID 24hs 0 0,0099,90 1.500 97,60 -0,01% 99,5099,5097,5199,50 7.2217.114,141215:46:54
SNS8O 24hs 0 0,000,00 0 93.450,00 0,01% 95.440,0095.440,0092.000,0095.440,00 56.24052.210.914,702416:46:33
YMCHX Cdo. 0 0,000,00 0 72.986,40 0,00% 0,0072.986,4072.986,40- 1.523.2971.111.799.641,61214:41:47
LECED 24hs 52 100,10102,80 2.476 101,40 -0,44% 101,80102,00100,15101,80 14.38514.570,395516:54:46
VSCIO 24hs 0 0,000,00 0 90.000,00 4,04% 90.000,0090.000,0090.000,0090.000,00 2.3032.072.700,00816:37:08
RUC7D 24hs 0 0,00102,00 1.427 97,10 -2,99% 101,50101,5097,10101,50 7.0487.024,222516:48:42
YMCQD 24hs 3.000 95,0099,90 1.500 95,60 -0,69% 96,7096,7095,3096,70 344.696329.891,1513316:52:53
MGCED 24hs 0 0,000,00 0 77,45 -2,33% 68,6577,5068,6568,65 1.006778,871016:05:39
AEC1O Cdo. 0 0,000,00 0 132.000,00 -0,74% 132.000,00132.000,00132.000,00132.000,00 674889.680,00314:26:41
RZ9BD 24hs 30 99,10103,00 5.000 99,80 -1,18% 99,50101,1599,1899,50 1.3391.332,841115:52:12
LECBD 24hs 0 0,000,00 0 103,00 -2,36% 103,00105,60103,00103,00 8.1988.616,923117:00:07
YMCHY Cdo. 0 0,000,00 0 55,80 0,00% 0,0055,8055,80- 627.240349.999,92114:41:54
CP34D 24hs 0 0,00104,40 601 104,00 0,00% 104,40104,40102,40104,40 1.7361.800,181815:45:19
MGCJX 24hs 0 0,000,00 0 127.300,00 0,00% 0,00128.000,00127.300,00- 1.500.0001.913.000.000,00216:23:55
MRCLD 24hs 0 0,00101,00 1.968 98,50 -2,81% 101,00101,0098,50101,00 21.76321.695,394016:49:45
RAC5D 24hs 0 0,000,00 0 100,50 -3,36% 102,20102,20100,50102,20 64.00064.694,00513:44:32
MRCAO 24hs 300 83.350,0092.000,00 1.000 87.120,00 -1,30% 88.270,0091.500,0086.160,0088.270,00 1.030.544899.065.179,501.05217:00:25
YFCHO 24hs 0 0,000,00 0 102.500,00 0,00% 102.500,00102.500,00102.500,00102.500,00 2727.675,00115:15:30
MRCKO Cdo. 0 0,000,00 0 89.500,00 6,54% 89.500,0089.500,0089.500,0089.500,00 11199.345,00112:00:02
MGCJO 24hs 40 119.400,000,00 0 128.000,00 -3,67% 129.010,00131.800,00126.500,00129.010,00 336.561433.353.147,5017016:53:45
MSSFD 24hs 0 0,000,00 0 96,00 0,20% 96,0096,0096,0096,00 109,60113:29:41
ARC1D 24hs 0 0,000,00 0 105,20 -0,75% 106,00106,00105,20106,00 93.00098.182,007415:41:43
BOL1O 24hs 30 117.800,000,00 0 135.000,00 -2,52% 134.980,00139.380,00134.000,00134.980,00 7.2559.925.351,104116:45:56
MSSAO Cdo. 0 0,000,00 0 140.000,00 2,18% 140.000,00140.000,00140.000,00140.000,00 912.600,00113:35:57
MRCLD Cdo. 0 0,000,00 0 101,00 0,73% 100,00101,00100,00100,00 2.0022.022,00316:07:07
MRCGO Cdo. 0 0,000,00 0 67.940,00 -4,30% 71.000,0071.000,0067.920,0071.000,00 72.57151.522.733,80314:12:01
LOC3O 24hs 0 0,000,00 0 133.200,00 -0,59% 136.000,00136.410,00131.500,00136.000,00 76.300101.112.245,008516:52:48
IRCLO 24hs 0 0,000,00 0 124.800,00 -1,73% 127.000,00128.500,00123.100,00127.000,00 11.73714.782.539,703517:00:03
MGCHO 24hs 30 119.600,000,00 0 129.050,00 -1,18% 125.100,00131.990,00125.100,00125.100,00 17.80823.320.606,705116:13:12
RUC7O 24hs 0 0,000,00 0 130.500,00 -0,76% 131.200,00136.000,00130.020,00131.200,00 38.71850.674.123,803716:51:41
SNS9D 24hs 0 0,0089,00 225 72,99 2,08% 71,5073,0069,7171,50 1.7001.217,701915:15:46
MRCYD Cdo. 0 0,000,00 0 105,00 0,47% 105,00105,00105,00105,00 5658,80112:14:20
MRCIO 24hs 0 0,000,00 0 134.690,00 -0,13% 134.880,00134.990,00130.000,00134.880,00 3.5174.648.840,301015:48:43
YMCJC 24hs 0 0,000,00 0 93,50 -1,57% 93,5093,5093,5093,50 832777,92213:46:22
LECED Cdo. 0 0,000,00 0 100,90 -0,59% 100,05101,95100,05100,05 7.8077.865,47915:57:37
IRCJD Cdo. 0 0,000,00 0 100,00 -1,96% 101,70101,70100,00101,70 158159,41316:30:04
HJCBD 24hs 0 0,000,00 0 99,05 1,07% 98,0099,0598,0098,00 4.5004.425,75214:03:32
MGCLO 24hs 0 0,000,00 0 144.990,00 1,74% 144.990,00144.990,00144.990,00144.990,00 152220.384,80216:31:21
YMCQX 24hs 0 0,000,00 0 121.900,00 0,00% 0,00124.400,00121.900,00- 3.800.0004.670.950.000,00616:26:53
YFCEO 24hs 0 0,000,00 0 95.500,00 1,81% 95.500,0095.500,0095.500,0095.500,00 21.910,00115:49:32
CAC5D 24hs 500 100,00113,00 1.554 107,00 -1,74% 108,90109,00107,00108,90 16.77818.101,691716:54:56
CS37O 24hs 0 0,000,00 0 130.000,00 -1,50% 135.000,00135.000,00130.000,00135.000,00 1.6862.237.823,201614:57:29
LECEO 24hs 20 123.100,000,00 0 129.990,00 -1,14% 134.890,00134.890,00129.500,00134.890,00 29.89238.973.485,1011616:37:24
MRCVO 24hs 0 0,00132,00 332.587 124,00 -8,14% 132,00132,00124,00132,00 2.4973.284,22616:45:30
YMCIO 24hs 40 122.500,00138.000,00 1.008 131.600,00 -2,66% 136.000,00136.500,00131.000,00136.000,00 239.200316.776.659,2066517:00:03
CRCED 24hs 5.000 32,0034,90 2.847 32,56 -2,54% 33,4033,4032,4033,40 5.8441.910,995917:00:17
MRCUD 24hs 0 0,000,00 0 95,00 -6,35% 100,50101,2095,00100,50 5.1244.980,411316:45:54
MRCZO 24hs 0 0,000,00 0 102,50 -0,48% 102,00102,50100,00102,00 140.116143.368,88416:18:21
PQCQO Cdo. 0 0,000,00 0 96.700,00 1,78% 96.700,0096.700,0096.700,0096.700,00 1.030.000996.010.000,00113:20:35
YCA6O Cdo. 0 0,000,00 0 129.630,00 -2,03% 133.330,00133.330,00129.340,00133.330,00 16.00020.933.200,001315:05:25
VSCOO 24hs 0 0,000,00 0 131.990,00 -1,43% 133.500,00133.500,00131.990,00133.500,00 3546.640,50316:38:46
MSSAD Cdo. 0 0,000,00 0 104,00 -1,14% 104,00104,00104,00104,00 3.7883.939,52115:54:33
MRCOO 24hs 32 124.000,000,00 0 128.000,00 -1,46% 132.900,00132.900,00127.000,00132.900,00 6.4978.374.645,002816:48:39
TLC1D 24hs 0 0,00102,00 3.000 99,90 -0,07% 99,06100,4099,0699,06 443.000441.657,1013016:54:19
DHS8D 24hs 0 0,000,00 0 0,08 11,26% 0,080,080,080,08 757.427598,37216:36:41
YMCOO Cdo. 0 0,000,00 0 98.790,00 1,83% 99.990,0099.990,0098.790,0099.990,00 658656.122,20314:59:49
RFCAD Cdo. 0 0,000,00 0 100,90 0,90% 100,45100,90100,00100,45 170.252170.341,131415:21:57
LUC1O 24hs 0 0,000,00 0 93.500,00 10,00% 92.500,0093.500,0092.500,0092.500,00 191177.585,00716:54:57
YFCGO Cdo. 0 0,000,00 0 132.000,00 40,42% 125.800,00132.000,00125.800,00125.800,00 605761.400,00415:45:09
MROCD 24hs 519 95,70103,00 53 95,75 -4,25% 103,00103,0095,30103,00 3.5193.422,461215:50:11
CAC8O Cdo. 0 0,000,00 0 132.500,00 8,55% 132.500,00132.500,00132.500,00132.500,00 5066.250,00113:51:45
DNC2D Cdo. 0 0,000,00 0 103,50 -0,62% 103,50103,50103,50103,50 8082,81416:03:18
MGC9O Cdo. 0 0,000,00 0 137.990,00 -2,48% 141.000,00142.490,00137.010,00141.000,00 1.0661.498.940,301016:00:14
NPCBD 24hs 0 0,000,00 0 105,25 -0,61% 104,90105,50104,60104,90 20.00020.982,50616:39:51
GN43O 24hs 0 0,00139.000,00 593 132.990,00 -2,21% 137.000,00137.000,00130.000,00137.000,00 1.6132.097.548,80516:56:34
MRCQO 24hs 0 0,000,00 0 131.200,00 -2,08% 133.900,00133.900,00131.200,00133.900,00 392520.583,001116:22:45
GNCXO Cdo. 0 0,000,00 0 97.280,00 -1,69% 96.200,0098.750,0094.100,0096.200,00 31.00029.698.100,002414:38:33
VSCGO 24hs 0 0,000,00 0 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 1.5301.973.700,00314:28:46
RUC7D Cdo. 0 0,000,00 0 101,90 -0,04% 101,90101,90101,90101,90 33,06112:45:45
OTS2O 24hs 0 0,000,00 0 130.500,00 -1,13% 132.000,00132.000,00128.000,00132.000,00 7751.005.252,10716:56:49
MRCQD 24hs 327 100,50104,00 706 100,50 -3,36% 104,00104,00100,50104,00 6.5386.657,941416:47:17
MRCID 24hs 0 0,000,00 0 101,80 0,29% 101,95101,95100,65101,95 2.2422.270,851015:33:46
RFCAC Cdo. 0 0,000,00 0 99,70 -0,29% 100,00100,2599,70100,00 95.65395.610,581415:27:26
LMS9D Cdo. 0 0,00100,00 4.384 98,40 -0,10% 98,6098,6098,4098,60 28.11027.674,11313:44:05
LDCFX 24hs 0 0,000,00 0 100,38 0,00% 0,00100,38100,38- 298.864.316300.000.000,40113:52:58
YCA6P 24hs 1.000 99,30102,00 4.000 100,30 -0,09% 101,00101,1599,75101,00 853.000854.432,0018516:55:41
TSC3C Cdo. 0 0,000,00 0 101,10 0,00% 101,10101,10101,10101,10 58.00058.638,00112:48:57
LECFO Cdo. 0 0,000,00 0 100,00 -7,40% 100,00100,00100,00100,00 72.27072.270,00114:33:13
MSSED 24hs 0 0,0099,80 950 95,50 -1,54% 96,0097,8095,5096,00 9.7559.428,672016:34:01
IRCLD Cdo. 0 0,000,00 0 98,00 -1,01% 96,0098,0096,0096,00 599579,34315:09:33
YMCJO Cdo. 0 0,000,00 0 120.650,00 -1,67% 118.570,00125.990,00118.570,00118.570,00 11.88314.485.043,4019016:20:58
MGCEO 24hs 0 0,000,00 0 89.000,00 2,85% 86.530,0090.000,0086.530,0086.530,00 1.6471.468.315,302117:00:05
TLC5D Cdo. 0 0,000,00 0 71,00 0,00% 71,0071,0071,0071,00 1.000710,00112:42:10
MRCYO 24hs 0 0,00141.000,00 1.343 135.000,00 -3,22% 141.000,00141.000,00130.600,00141.000,00 9.12512.438.920,502817:00:11
CP32O 24hs 0 0,000,00 0 129.500,00 -0,38% 126.000,00130.000,00125.000,00126.000,00 1.1411.435.795,00514:19:10
YMCOD 24hs 0 0,000,00 0 76,00 -3,17% 76,0076,0076,0076,00 12494,24111:28:08
IRCIO 24hs 0 0,000,00 0 129.500,00 -0,38% 127.500,00129.500,00127.500,00127.500,00 1.2331.585.787,50816:55:44
CP17D 24hs 0 0,0050,00 2.000 49,00 0,00% 49,0049,7048,4049,00 18.0008.815,00614:28:26
CRCJO Cdo. 0 0,000,00 0 134.990,00 0,06% 133.000,00135.990,00132.100,00133.000,00 1.4421.938.854,001015:26:00
MGCHD Cdo. 0 0,000,00 0 101,70 5,38% 101,80101,80101,70101,80 594604,20315:29:55
LECAO Cdo. 0 0,00125.000,00 26 80.000,00 -2,55% 83.990,0083.990,0076.660,0083.990,00 5.3674.242.698,703315:16:54
IRCGO 24hs 0 0,000,00 0 136.000,00 -1,09% 138.500,00139.900,00132.430,00138.500,00 21.30128.935.196,107116:56:33
TLC1O Cdo. 0 0,000,00 0 128.860,00 -1,09% 130.200,00130.200,00128.560,00130.200,00 16.00020.721.100,001316:17:20
FOS2O 24hs 0 0,000,00 0 96.000,00 3,22% 96.000,0096.000,0096.000,0096.000,00 2.1022.017.920,00214:40:52
YMCJO 24hs 28 100.000,00129.500,00 1.037 120.750,00 -2,58% 123.950,00125.960,00120.000,00123.950,00 203.058246.683.921,1078817:00:17
IRCFO 24hs 40 100.000,000,00 0 109.810,00 -4,51% 114.990,00118.000,00107.000,00114.990,00 133.752148.293.542,9057317:00:28
DRSBO 24hs 101 73.500,0089.850,00 35 73.500,00 0,03% 73.500,0073.500,0073.500,0073.500,00 9972.765,00111:10:12
YMCVO 24hs 407 122.000,000,00 0 125.100,00 -1,87% 128.500,00128.500,00123.200,00128.500,00 25.77332.373.984,308916:56:17
IRCJO 24hs 0 0,000,00 0 133.000,00 -2,13% 135.390,00137.300,00130.030,00135.390,00 6.8409.044.884,805216:03:00
LECBO Cdo. 0 0,000,00 0 134.100,00 -4,55% 137.000,00137.000,00134.100,00137.000,00 1115.041,00212:08:29
IRCGO Cdo. 0 0,000,00 0 136.600,00 -5,79% 140.000,00140.000,00136.520,00140.000,00 12.31516.877.332,60915:10:30
RCCJD 24hs 0 0,00108,00 394 105,00 -1,50% 106,00106,00104,10106,00 9.88010.419,093016:24:56
DNC2O 24hs 0 0,000,00 0 136.880,00 1,39% 136.940,00139.800,00133.630,00136.940,00 49.04766.332.404,5021417:00:14
MGCJO Cdo. 0 0,000,00 0 127.000,00 0,71% 127.000,00127.000,00127.000,00127.000,00 1316.510,00114:51:52
GN40D 24hs 0 0,000,00 0 99,93 2,49% 99,9399,9399,9399,93 1.6561.654,84715:33:43
YMCHD Cdo. 0 0,000,00 0 56,49 -1,73% 55,9857,2054,5055,98 4.8122.674,001013:41:15
DNC2O Cdo. 0 0,000,00 0 135.000,00 -1,30% 131.110,00135.990,00131.110,00131.110,00 1.0991.478.315,00915:50:57
IRCHO 24hs 0 0,000,00 0 136.000,00 -2,85% 136.000,00143.790,00131.000,00136.000,00 3.9065.260.957,402115:41:55
DNC3O Cdo. 0 0,000,00 0 133.870,00 -0,09% 134.520,00136.880,00130.000,00134.520,00 3.9965.344.338,704216:26:46
HJCEO 24hs 0 0,000,00 0 96.600,00 -0,41% 96.600,0096.600,0096.600,0096.600,00 100.00096.600.000,00314:21:27
YMCVO Cdo. 0 0,000,00 0 128.990,00 2,37% 130.000,00130.000,00128.990,00130.000,00 734947.927,90213:34:21
DNC1O 24hs 0 0,000,00 0 152.000,00 -0,32% 152.000,00152.000,00152.000,00152.000,00 400608.000,00313:44:13
BACFO 24hs 0 0,000,00 0 132.200,00 0,00% 132.200,00132.200,00132.200,00132.200,00 5.2906.993.380,00113:57:13
IRCKO 24hs 0 0,00115,00 89.040 111,50 -2,87% 114,90115,00111,50114,90 1.081.9821.208.959,923516:29:08
CRCJO 24hs 7 130.000,00141.000,00 2.073 133.900,00 -0,81% 135.000,00135.990,00132.400,00135.000,00 141.950191.068.046,9026117:00:01
PECBO 24hs 0 0,000,00 0 144.000,00 0,00% 144.000,00144.000,00141.500,00144.000,00 392564.230,00516:22:32
TLC5O 24hs 0 0,0094.000,00 5.000 90.750,00 -0,27% 90.800,0091.770,0090.750,0090.800,00 36.00032.814.300,002816:53:16
RAC6O 24hs 0 0,000,00 0 127.000,00 -3,42% 128.000,00131.500,00124.000,00128.000,00 594776.065,00717:00:22
TTC7D 24hs 10.000 100,000,00 0 100,50 0,70% 100,00100,5099,50100,00 175.778175.754,4010816:52:27
MRCAD 24hs 1.570 67,0067,80 680 67,24 0,07% 67,9567,9566,7067,95 454.576305.086,0343317:00:25
MTCGO Cdo. 0 0,000,00 0 137.100,00 -3,01% 138.870,00141.000,00137.100,00138.870,00 7.0349.761.666,907316:24:34
RCCJO 24hs 0 0,000,00 0 135.280,00 -3,14% 138.500,00141.290,00135.000,00138.500,00 38.46252.669.492,6010717:00:23
MRCUO 24hs 0 0,000,00 0 129.900,00 0,29% 130.000,00132.000,00127.410,00130.000,00 5.6177.291.480,501816:53:39
SNS9O 24hs 540 92.000,0096.000,00 200 93.690,00 -0,32% 94.350,0094.350,0091.020,0094.350,00 53.10349.577.519,4019417:00:05
TLC1O 24hs 0 0,000,00 0 128.510,00 -2,12% 131.510,00131.510,00128.510,00131.510,00 417.000541.778.300,0016717:00:18
YMCTO 24hs 0 0,000,00 0 96.830,00 0,75% 96.830,0096.830,0096.830,0096.830,00 19.190.25118.581.920.043,30114:04:41
DHS8D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2.002.149.9691.589.221,432.61316:24:42
CS38D 24hs 100 99,100,00 0 102,60 -0,86% 104,45104,45101,10104,45 54.44155.756,099016:08:53
YFCGO 24hs 0 0,000,00 0 131.000,00 0,76% 130.000,00131.000,00129.000,00130.000,00 103133.160,00316:46:10
YMCMO Cdo. 0 0,000,00 0 98.600,00 -5,19% 98.600,0098.600,0098.600,0098.600,00 33.71133.239.046,00112:25:48
SNS9O Cdo. 0 0,000,00 0 93.610,00 -0,18% 93.100,0094.990,0092.500,0093.100,00 9.8099.153.250,803414:57:01
IRCFD 24hs 0 0,0089,50 4.500 84,50 -2,87% 87,0087,0084,5087,00 118.018100.559,4727116:55:18
MRCAD Cdo. 4.500 66,200,00 0 67,20 0,20% 67,3567,7566,2667,35 19.20612.902,665616:17:03
LUC4O 24hs 0 0,000,00 0 96.780,00 0,85% 96.780,0096.780,0096.780,0096.780,00 17.000.00016.452.600.000,00114:05:43
CACAO 24hs 0 0,000,00 0 87.000,00 -6,95% 87.000,0087.000,0087.000,0087.000,00 150.000130.500.000,00116:19:46
YMCOO 24hs 0 0,00109.000,00 46 97.000,00 -1,51% 101.500,00101.900,0096.500,00101.500,00 32.15931.757.489,6010116:51:30
MRCLO Cdo. 0 0,000,00 0 129.900,00 0,86% 132.190,00137.500,00129.870,00132.190,00 738982.612,601714:56:01
MSSAD 24hs 1.099 103,500,00 0 104,05 -0,76% 105,45105,45104,00105,45 16.43217.217,794615:45:59
ARC1O 24hs 0 0,000,00 0 137.600,00 -1,88% 140.200,00140.990,00135.360,00140.200,00 82.000113.080.500,007417:00:16
VSCPD 24hs 1.052 102,50112,90 154 108,00 -2,61% 112,50112,90105,50112,50 96.340104.222,807716:48:20
OLC2O Cdo. 0 0,000,00 0 89.330,00 -0,63% 90.550,0090.550,0089.330,0090.550,00 3.9423.551.669,00316:30:17
DHS8O 24hs 0 0,000,00 0 106,00 0,95% 105,00106,00104,75105,00 634.803671.791,18816:29:01
YMCQO 24hs 604 123.000,00144.200,00 78 124.200,00 -1,58% 124.500,00128.500,00123.810,00124.500,00 328.878410.336.999,0038817:00:16
LECEO Cdo. 330 123.500,000,00 0 129.500,00 -2,24% 133.000,00133.000,00129.500,00133.000,00 4.5245.934.615,701416:21:02
RCCJO Cdo. 0 0,000,00 0 138.000,00 -2,12% 137.000,00138.990,00134.030,00137.000,00 12.28216.721.979,602815:00:33
CS43D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 7.043.0005.000,53113:44:57
DNC3O 24hs 76 132.000,00139.500,00 1.000 133.750,00 -1,25% 135.450,00138.480,00132.110,00135.450,00 282.058376.110.733,8067616:56:57
CS38O Cdo. 0 0,000,00 0 129.910,00 -1,88% 129.920,00129.920,00129.910,00129.920,00 560727.502,00215:30:19
VSCPO 24hs 0 0,000,00 0 140.510,00 -4,41% 147.000,00149.990,00138.200,00147.000,00 79.095116.254.391,208016:47:22
IRCHO Cdo. 0 0,00152.000,00 8 152.000,00 1,34% 152.000,00152.000,00152.000,00152.000,00 92139.840,00111:26:04
YMCQD Cdo. 0 0,00102,70 450 95,75 -0,57% 95,3097,0095,3095,30 16.85816.139,332916:03:17
RCCMD 24hs 0 0,00104,00 380 95,80 -2,92% 96,3096,3094,7096,30 1.4741.402,61816:34:04
CRCJD Cdo. 0 0,000,00 0 101,50 -2,21% 101,60103,50101,50101,60 965990,791015:51:50
MGCHD 24hs 0 0,00103,00 158 99,50 0,15% 99,35102,0098,0099,35 10.98011.008,905316:54:15
CP31D Cdo. 0 0,000,00 0 63,00 0,80% 63,0063,0063,0063,00 4.4652.812,95511:22:56
TSC3D 24hs 0 0,000,00 0 100,90 -0,19% 100,85100,90100,85100,85 60.00060.530,00514:50:22
MGCEO Cdo. 0 0,000,00 0 90.500,00 -3,20% 90.500,0090.500,0090.500,0090.500,00 500452.500,00113:36:59
CS44O 24hs 30 114.100,000,00 0 128.850,00 -0,80% 130.500,00130.500,00125.670,00130.500,00 5.7337.345.078,905116:55:52
VSCQO 24hs 0 0,000,00 0 95.000,00 -4,04% 95.000,0095.000,0094.900,0095.000,00 672637.784,00516:43:18
IRCEO 24hs 0 0,0058.000,00 3.366 54.000,00 0,00% 56.700,0056.700,0054.000,0056.700,00 473268.164,00416:21:48
IRCFD Cdo. 1.535 85,0195,00 1.300 85,40 -1,95% 85,0586,5085,0185,05 6.2125.288,191616:23:04
IRCLD 24hs 0 0,00105,00 1.000 96,00 -2,04% 98,5098,5096,0098,50 14.83214.369,891915:22:33
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 26.91924.900.075,001114:32:02
MGCJD 24hs 200 97,20102,00 2.000 100,00 0,80% 99,00102,0098,0099,00 104.836104.770,7614416:50:42
DHS8O Cdo. 0 0,000,00 0 106,10 0,18% 105,00107,20103,00105,00 2.030.328.0772.157.386.802,543.01216:05:56
YMCMO 24hs 10 97.000,000,00 0 97.010,00 -1,61% 103.500,00103.500,0097.010,00103.500,00 57.73156.981.964,503317:00:26
VSCPO Cdo. 0 0,000,00 0 130.000,00 -4,67% 130.000,00130.000,00130.000,00130.000,00 22.600,00113:29:10
GN40O Cdo. 0 0,000,00 0 132.000,00 -7,41% 132.000,00132.000,00132.000,00132.000,00 4052.800,00215:10:40

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 63.500,00 -2,30% 65.000,0065.000,0063.500,0065.000,00 65.85542.804.430,007716:26:14
NM30Q 24hs 0 0,000,00 0 80,10 -2,90% 80,1080,1080,1080,10 2.900.000.0002.322.900.000,00716:32:47
NM34Q 24hs 0 0,000,00 0 80,10 -1,35% 80,1080,1080,1080,10 5.800.000.0004.645.800.000,00716:38:47
NM33Q 24hs 0 0,000,00 0 80,10 -2,90% 80,1080,1080,1080,10 6.700.000.0005.366.700.000,00816:36:28
NM28Q 24hs 0 0,000,00 0 80,10 -2,90% 80,1080,1080,1080,10 2.500.000.0002.002.500.000,00716:31:01
NM29Q 24hs 0 0,000,00 0 80,10 -2,90% 80,1080,1080,1080,10 2.500.000.0002.002.500.000,00716:32:01
DT21Q 24hs 0 0,000,00 0 80,10 -2,90% 80,1080,1080,1080,10 1.600.000.0001.281.600.000,00416:40:03
DT23Q 24hs 0 0,000,00 0 80,10 -2,19% 80,1080,1080,1080,10 4.800.000.0003.844.800.000,00616:43:14
DT22Q 24hs 0 0,000,00 0 80,10 -2,90% 80,1080,1080,1080,10 1.700.000.0001.361.700.000,00416:40:46
DT20Q 24hs 0 0,000,00 0 80,10 -2,90% 80,1080,1080,1080,10 1.610.000.0001.289.610.000,00416:39:25
NM31Q 24hs 0 0,000,00 0 80,10 -2,90% 80,1080,1080,1080,10 2.800.000.0002.242.800.000,00716:33:35
NM32Q 24hs 0 0,000,00 0 80,10 -2,90% 80,1080,1080,1080,10 4.900.000.0003.924.900.000,001316:34:48
NM27Q 24hs 0 0,000,00 0 80,10 -2,90% 80,1080,1080,1080,10 2.200.000.0001.762.200.000,00316:29:41

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
47.359.649.412
Total Futuro Pesos
47.702.563.480
Total Contado Dólares
136.963.352
Total Futuro Dólares
137.010.431
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 30/07/2024 0,00 0,00 34,53% contado inmediato
001 Dólar efectivo Privada Paridad 30/07/2024 103.911.907,00 103.925.766,00 4,86% contado inmediato
002 Pesos Privada Paridad 31/07/2024 4.606.793.630,00 4.615.639.813,00 35,04% contado inmediato
002 Dólar efectivo Privada Paridad 31/07/2024 69.461,00 69.476,00 4,07% contado inmediato
003 Pesos Privada Paridad 01/08/2024 2.245.768.767,00 2.252.226.750,00 34,98% contado inmediato
003 Dólar efectivo Privada Paridad 01/08/2024 15.290,00 15.293,00 2,22% contado inmediato
004 Pesos Privada Paridad 02/08/2024 2.086.484.197,00 2.094.817.249,00 36,44% contado inmediato
007 Pesos Privada Paridad 05/08/2024 35.604.367.199,00 35.865.052.810,00 38,17% contado inmediato
007 Dólar efectivo Privada Paridad 05/08/2024 31.979.365,00 32.009.835,00 4,96% contado inmediato
008 Pesos Privada Paridad 06/08/2024 131.648.082,00 132.705.505,00 36,64% contado inmediato
009 Pesos Privada Paridad 07/08/2024 29.922.948,00 30.184.726,00 35,47% contado inmediato
009 Dólar efectivo Privada Paridad 07/08/2024 46.214,00 46.248,00 3,00% contado inmediato
010 Pesos Privada Paridad 08/08/2024 112.160.014,00 113.227.523,00 34,73% contado inmediato
011 Pesos Privada Paridad 09/08/2024 34.640.035,00 35.007.075,00 35,15% contado inmediato
014 Pesos Privada Paridad 12/08/2024 1.113.334.941,00 1.129.726.390,00 38,38% contado inmediato
014 Dólar efectivo Privada Paridad 12/08/2024 7.500,00 7.514,00 5,00% contado inmediato
015 Pesos Privada Paridad 13/08/2024 165.761.231,00 168.361.750,00 38,17% contado inmediato
016 Pesos Privada Paridad 14/08/2024 25.610.197,00 26.032.530,00 37,61% contado inmediato
017 Pesos Privada Paridad 15/08/2024 12.956.711,00 13.185.179,00 37,85% contado inmediato
018 Pesos Privada Paridad 16/08/2024 301.755.308,00 307.513.138,00 38,69% contado inmediato
021 Pesos Privada Paridad 19/08/2024 14.227.783,00 14.511.045,00 34,60% contado inmediato
022 Pesos Privada Paridad 20/08/2024 1.956.627,00 1.996.219,00 33,57% contado inmediato
023 Pesos Privada Paridad 21/08/2024 544.037,00 557.030,00 37,90% contado inmediato
024 Pesos Privada Paridad 22/08/2024 5.070.254,00 5.202.772,00 39,74% contado inmediato
025 Pesos Privada Paridad 23/08/2024 7.609.028,00 7.797.529,00 36,16% contado inmediato
028 Pesos Privada Paridad 26/08/2024 12.946.387,00 13.329.596,00 38,58% contado inmediato
029 Pesos Privada Paridad 27/08/2024 982.948,00 1.008.846,00 33,16% contado inmediato
030 Pesos Privada Paridad 28/08/2024 835.653.560,00 864.555.308,00 42,07% contado inmediato
030 Dólar efectivo Privada Paridad 28/08/2024 933.615,00 936.299,00 3,49% contado inmediato
031 Pesos Privada Paridad 29/08/2024 320.662,00 329.676,00 33,10% contado inmediato
032 Pesos Privada Paridad 30/08/2024 2.447.417,00 2.518.400,00 33,08% contado inmediato
035 Pesos Privada Paridad 02/09/2024 2.681.339,00 2.766.412,00 33,08% contado inmediato
080 Pesos Privada Paridad 17/10/2024 4.000.612,00 4.304.439,00 34,65% contado inmediato
120 Pesos Privada Paridad 26/11/2024 5.498,00 5.770,00 15,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.705.480.936.682,00100,00%
Renta Variable35.468.368.183,002,08%
Acciones16.168.644.733,000,95%
Cedears19.299.723.450,001,13%
Ejercicios0,000,00%
Renta fija1.665.878.503.973,0097,69%
PPT733.738.368.922,0043,03%
Títulos Públicos680.231.702.096,0039,89%
Obligaciones Negociables53.506.666.826,003,14%
SENEBI932.140.135.051,0054,66%
Títulos Públicos744.790.257.493,0043,67%
Obligaciones Negociables187.349.877.558,0010,99%
Futuros76.000.000,000,00%
Opciones663.639.346,000,04%
Cauciones0,000,00%
Préstamos Tít. Valores3.394.425.180,000,20%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 29 de Julio de 2024 17:30 PM, sujetos a revisión.