Informe de Cierre de la Jornada

Bolsar | Viernes 26 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,72%  cerrando en un valor de 1.549.473,86 mientras que el índice S&P BOLSA-G tuvo una variación de 0,65%  cerrando en un valor de 65.958.055,92. Hasta las 17:30 el monto total operado durante la jornada fue de 2.474.511.866.426,00 de pesos, de los cuales 40.850.082.283,00 de pesos se negociaron en Renta Variable (13.903.508.891,00 en Acciones y 26.946.573.392,00 en Cedears) y de los cuales 2.429.386.302.950,00 de pesos se negociaron en Renta Fija (2.136.044.884.666,00 en Títulos Públicos y 293.341.418.284,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.549.473,86
Variación
0,72%
Apertura
1.538.280,04
Máximo
1.575.471,65
Mínimo
1.538.280,04
Cierre
1.538.280,04
Hora
14:30:05

S&P BOLSA-G

Último
65.958.055,92
Variación
0,65%
Apertura
65.529.295,53
Máximo
66.940.343,19
Mínimo
65.529.295,53
Cierre
65.529.295,53
Hora
14:30:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRES1.025,000,98% 
BYMA320,501,26% 
VALO343,501,77% 
BMA6.540,001,86% 
COME246,253,03% 

Mayores Bajas

Especie Último Variación
CRE3W701,00-17,04% 
PATA1.350,00-11,18% 
FIPL310,00-8,55% 
LONG32,80-7,47% 
TGNO42.935,00-2,16% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 8 4.010,00 5.100,00 4 4.605,00 -1,70% 4.635,004.540,004.820,004.685,0010.610,0049.152.055,0029316:25:46
TRAN 24hs 0 0,00 1.805,00 31 1.535,00 -0,96% 1.565,001.480,001.600,001.550,001.165.201,001.773.088.895,0080516:59:31
GGAL 24hs 50 3.200,00 3.990,00 300 3.735,00 0,80% 3.725,003.700,003.785,003.705,001.098.027,004.107.181.250,003.25316:59:57
PAMP Cdo. 0 0,00 2.800,00 250 2.415,00 -0,82% 2.500,002.350,002.540,002.435,0046.599,00113.228.250,0074216:29:40
SUPV Cdo. 0 0,00 2.000,00 56 1.640,00 2,18% 1.635,001.595,001.690,001.605,009.386,0015.224.890,0011716:16:38
BBAR Cdo. 0 0,00 4.500,00 225 3.565,00 -0,14% 3.630,003.560,003.680,003.570,007.708,0027.609.845,0020616:29:14
CRES 24hs 900 1.005,00 1.060,00 220 1.025,00 0,98% 1.015,001.005,001.035,001.015,00264.035,00268.616.305,001.14116:59:19
TGSU2 24hs 12 3.950,00 4.795,00 5 4.600,00 -1,07% 4.685,004.550,004.780,004.650,00167.272,00774.321.300,001.99016:59:22
TXAR Cdo. 0 0,00 0,00 0 999,00 -0,10% 1.005,00994,001.070,001.000,0058.590,0058.850.047,0076016:28:42
TRAN Cdo. 0 0,00 0,00 0 1.490,00 -2,61% 1.590,001.490,001.595,001.530,008.219,0012.634.320,0013616:13:28
CEPU Cdo. 0 0,00 1.400,00 189 1.110,00 0,00% 1.110,001.090,001.180,001.110,0027.978,0031.055.825,0038916:29:21
VALO 24hs 0 0,00 350,00 929 343,50 1,77% 337,00336,00345,00337,501.044.809,00357.022.605,001.07516:59:58
CRES Cdo. 0 0,00 1.200,00 275 1.020,00 0,99% 1.020,001.000,001.070,001.010,008.794,008.960.775,0017816:28:17
TGNO4 Cdo. 0 0,00 3.500,00 246 2.945,00 -2,15% 2.990,002.925,003.065,003.010,0017.697,0052.511.490,0033416:23:57
BBAR 24hs 0 0,00 4.000,00 60 3.570,00 0,28% 3.565,003.515,003.850,003.560,00172.753,00620.591.515,001.59416:59:36
MIRG 24hs 1 18.525,00 20.600,00 10 19.575,00 -1,13% 19.200,0019.200,0020.000,0019.800,008.103,70158.770.752,5022616:59:53
MIRG Cdo. 0 0,00 0,00 0 19.000,00 -3,79% 19.800,0019.000,0019.975,0019.750,00432,108.423.215,004516:24:07
GGAL Cdo. 0 0,00 4.770,00 6 3.715,00 -0,26% 3.705,003.635,003.775,003.725,0059.340,00221.190.475,0076816:29:38
LOMA Cdo. 0 0,00 1.990,00 100 1.750,00 0,28% 1.745,001.695,001.775,001.745,005.717,009.867.760,0021116:26:23
TXAR 24hs 200 955,00 1.110,00 26 1.010,00 0,00% 1.010,00995,001.035,001.010,00495.564,00497.542.614,001.58216:59:49
SUPV 24hs 300 1.500,00 1.730,00 565 1.610,00 -0,30% 1.685,001.605,001.685,001.615,00166.605,00270.465.440,0081216:59:37
CEPU 24hs 0 0,00 1.245,00 9 1.115,00 -0,44% 1.110,001.090,001.155,001.120,00363.106,00404.146.215,001.72516:59:59
EDN 24hs 1 1.055,00 1.110,00 4 1.080,00 -0,46% 1.085,001.070,001.105,001.085,00138.832,00150.167.565,0079616:59:43
LOMA 24hs 0 0,00 1.900,00 5 1.730,00 -0,57% 1.770,001.715,001.770,001.740,00169.984,00295.483.495,001.01816:59:25
COME 24hs 2 235,00 256,00 2.500 246,25 3,03% 240,00240,00247,00239,002.489.032,00610.637.410,254.24516:59:57
ALUA 24hs 100 950,00 1.050,00 5 983,00 -1,00% 995,00950,001.040,00993,00244.459,00242.837.115,001.83516:59:56
BYMA Cdo. 1.590 300,00 323,00 279 319,00 0,15% 318,00312,00323,50318,5048.602,0015.487.483,0028016:29:51
ALUA Cdo. 0 0,00 1.100,00 1.010 987,00 -1,10% 990,00980,001.030,00998,0047.081,0046.950.750,0046416:22:59
BMA Cdo. 0 0,00 8.000,00 200 6.480,00 0,77% 6.630,006.460,006.630,006.430,003.835,0025.060.140,0018616:26:29
YPFD 24hs 5 25.800,00 27.550,00 5 26.375,00 0,47% 26.800,0026.125,0027.000,0026.250,00304.778,008.029.298.025,003.01216:59:54
EDN Cdo. 0 0,00 1.160,00 10 1.075,00 0,00% 1.080,001.055,001.120,001.075,0016.245,0017.533.705,0018016:28:54
TECO2 Cdo. 0 0,00 0,00 0 1.665,00 -2,63% 1.685,001.665,001.750,001.710,004.461,007.528.860,008716:28:19
BMA 24hs 2 6.250,00 6.900,00 14 6.540,00 1,86% 6.500,006.450,006.650,006.420,00229.929,001.503.475.400,001.31716:59:58
IRSA 24hs 0 0,00 1.320,00 14 1.255,00 0,80% 1.245,001.230,001.265,001.245,00453.927,00568.101.810,0052916:59:46
YPFD Cdo. 1 23.678,30 33.101,00 1 26.275,00 -0,28% 26.625,0026.000,0027.050,0026.350,006.396,00168.560.025,0057816:29:00
IRSA Cdo. 0 0,00 1.360,00 300 1.235,00 -1,59% 1.275,001.225,001.280,001.255,006.869,008.609.070,008816:20:23
TGNO4 24hs 17 2.870,00 3.050,00 10 2.935,00 -2,16% 3.005,002.900,003.065,003.000,00247.776,00732.893.865,001.79416:59:54
COME Cdo. 100 215,00 255,00 20 246,00 2,39% 246,75240,00252,00240,25254.180,0062.491.006,5065516:27:43
TECO2 24hs 0 0,00 2.005,00 9 1.690,00 0,00% 1.730,001.665,001.730,001.690,00144.339,00243.685.685,0057316:58:47
BYMA 24hs 400 282,00 330,00 100 320,50 1,26% 324,00316,50324,00316,50861.691,00276.338.978,001.53016:59:46
VALO Cdo. 0 0,00 350,00 4 339,00 2,10% 336,50336,00344,00332,0013.401,004.582.273,0017016:29:50
PAMP 24hs 12 2.390,00 2.600,00 88 2.430,00 0,62% 2.415,002.400,002.500,002.415,00418.462,001.017.804.750,003.18016:59:52

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LOMAB 24hs 0 0,000,00 0 1.725,00 1,47% 1.725,001.725,001.725,001.725,00 23.07039.795.750,00114:25:39
GCDI 24hs 3.892 26,5030,50 3.600 27,60 -0,89% 28,0528,3527,3528,05 471.96313.049.944,3015416:59:54
CTIO Cdo. 0 0,000,00 0 1.930,00 -2,03% 1.930,001.930,001.930,001.930,00 2548.250,00114:01:18
CVH 24hs 0 0,006.000,00 6 4.910,00 0,10% 4.895,004.965,004.780,004.895,00 4.73023.202.005,0012216:59:46
CRE3W 24hs 0 0,00860,00 8 757,00 -1,04% 740,00772,00740,00740,00 1.4081.052.704,002316:45:06
SEMI Cdo. 1.250 127,000,00 0 140,00 -0,17% 137,00143,00136,50137,00 11.4231.604.830,001716:29:07
BOLT Cdo. 0 0,000,00 0 60,00 -0,82% 61,9061,9059,1061,90 15.943965.324,702216:13:51
DGCE 24hs 0 0,001.320,00 4 1.250,00 2,88% 1.240,001.275,001.205,001.240,00 41.41551.311.970,0023216:59:40
BPAT 24hs 20 1.300,002.780,00 278 2.495,00 -0,20% 2.500,002.640,002.450,002.500,00 21.20553.689.835,0020916:59:11
CELU Cdo. 0 0,000,00 0 1.250,00 -3,84% 1.265,001.320,001.250,001.265,00 1.8132.341.756,602316:01:43
GCLA 24hs 0 0,002.235,00 50 1.980,00 0,50% 1.960,002.005,001.900,001.960,00 1.2132.360.100,003716:02:14
PAMPD 24hs 0 0,002,30 125 1,85 1,36% 1,881,891,781,88 5.4849.991,486516:55:53
LONG 24hs 0 0,0034,90 4.760 33,40 -1,32% 33,7034,0031,5033,70 99.2573.278.813,708816:59:32
GRIM 24hs 0 0,000,00 0 1.300,00 -1,14% 1.285,001.320,001.285,001.285,00 2.5173.276.940,00916:40:47
GGALB 24hs 0 0,000,00 0 3.720,00 -2,49% 3.720,003.720,003.720,003.720,00 600.0002.232.000.000,00216:47:26
DOME 24hs 0 0,000,00 0 74,30 0,00% 74,3076,9074,3074,30 9.002668.859,00816:53:52
GCLA Cdo. 0 0,000,00 0 2.085,00 4,51% 2.080,002.085,002.080,002.080,00 4797.795,00312:43:59
CGPA2 Cdo. 0 0,002.480,00 556 2.115,00 3,93% 1.990,002.115,001.960,001.990,00 67137.220,00515:28:09
CGPA2 24hs 0 0,002.215,00 150 2.045,00 0,49% 2.010,002.105,002.000,002.010,00 13.95828.593.750,0011716:58:53
YPFDB 24hs 0 0,000,00 0 26.150,00 -0,19% 26.150,0026.150,0026.150,0026.150,00 1.77846.494.700,00114:29:00
BYMAB 24hs 0 0,000,00 0 321,00 -2,15% 318,00318,00318,00318,00 194.37061.809.660,00116:45:10
FIPL 24hs 200 275,00389,00 50 319,00 -0,15% 320,00324,00305,00320,00 30.6869.631.823,006016:56:13
ROSE 24hs 0 0,000,00 0 96,30 -2,43% 96,0098,0096,0096,00 4.799461.734,00916:40:51
HARG 24hs 0 0,002.050,00 56 1.780,00 -2,73% 1.870,001.870,001.755,001.870,00 22.92841.227.505,0024816:59:25
HAVA Cdo. 0 0,000,00 0 6.020,00 0,33% 6.100,006.140,005.900,006.100,00 7134.242.410,002016:28:48
CECO2 24hs 630 315,00361,00 40 322,00 0,46% 325,00330,00317,00325,00 258.88482.923.115,5033416:59:57
OEST 24hs 0 0,001.223,00 85 1.055,00 -0,93% 1.050,001.080,001.050,001.050,00 8.2508.716.190,002516:58:55
BHIP Cdo. 0 0,000,00 0 381,50 -1,29% 395,00396,00380,50395,00 44.98317.355.267,509316:20:11
GARO 24hs 0 0,000,00 0 150,00 0,00% 151,00151,00150,00151,00 30545.855,00214:56:01
AUSO 24hs 0 0,003.020,00 20 2.840,00 -1,55% 2.855,002.925,002.835,002.855,00 11.81233.836.800,0017916:59:27
GGALD Cdo. 0 0,000,00 0 2,75 -2,48% 2,902,902,752,90 130370,37616:20:32
BPAT Cdo. 0 0,000,00 0 2.455,00 -2,19% 2.615,002.615,002.450,002.615,00 3.4458.750.885,003415:56:28
DGCU2 24hs 0 0,001.390,00 200 1.330,00 1,52% 1.320,001.390,001.270,001.320,00 42.48755.955.655,0023716:58:50
LEDE Cdo. 0 0,000,00 0 1.145,00 1,32% 1.165,001.170,001.130,001.165,00 488565.520,001114:44:35
CARC 24hs 1.000 28,0037,00 2.000 32,45 -3,42% 33,5034,1032,2533,50 548.32418.171.442,408916:58:16
GBAN 24hs 0 0,000,00 0 1.190,00 0,00% 1.145,001.200,001.145,001.145,00 2.7553.286.440,003316:59:24
CAPX Cdo. 0 0,000,00 0 6.680,00 -6,70% 6.680,006.680,006.680,006.680,00 22146.960,00216:16:36
FIPL Cdo. 0 0,000,00 0 310,00 -8,55% 310,00310,00310,00310,00 5015.500,00115:51:18
GAMI 24hs 0 0,00246,00 50 228,75 0,21% 226,00233,50224,00226,00 24.9815.648.343,256216:49:18
YPFDD Cdo. 0 0,0024,00 13 20,20 0,49% 19,9520,5519,9019,95 71214.503,603415:31:32
IRS2W 24hs 0 0,000,00 0 1.045,00 2,45% 1.005,001.065,00980,001.005,00 1.0111.027.700,002516:48:51
CECO2 Cdo. 0 0,000,00 0 317,00 -2,00% 323,00325,00315,00323,00 8.4052.692.270,502015:51:26
CADO 24hs 0 0,000,00 0 577,00 1,22% 578,00587,00577,00578,00 3.4912.028.394,002316:59:33
TXARD 24hs 0 0,000,85 16 0,76 0,00% 0,780,790,760,78 572441,911516:54:23
YPFDD 24hs 0 0,0021,00 148 19,95 -0,49% 20,0520,4519,7020,05 2.61852.393,157416:58:28
HAVA 24hs 0 0,006.650,00 8 6.030,00 0,33% 6.100,006.220,005.900,006.100,00 4.09724.660.420,0016016:56:55
TXARB 24hs 0 0,000,00 0 995,00 -2,92% 995,00995,00995,00995,00 132.055131.394.725,00114:28:08
LONG Cdo. 0 0,000,00 0 32,80 -7,47% 32,8032,8032,8032,80 3.500114.800,00215:51:32
CRE3W Cdo. 0 0,000,00 0 701,00 -17,04% 701,00701,00701,00701,00 1701,00112:10:28
MTR 24hs 12 1.790,002.225,00 48 1.870,00 1,08% 1.850,001.915,001.840,001.850,00 3.0265.661.950,005816:36:20
INTR 24hs 0 0,000,00 0 391,00 2,89% 380,00403,00380,00380,00 4.5011.756.085,002716:57:57
CAPX 24hs 0 0,007.350,00 5 6.700,00 -1,61% 6.890,006.890,006.700,006.890,00 2.46316.789.380,005016:55:53
SAMI Cdo. 3 899,001.010,00 10 899,00 -1,20% 900,00959,00882,00900,00 7.9117.227.047,608716:29:22
RIGO 24hs 0 0,000,00 0 900,00 -1,63% 900,00900,00900,00900,00 5751.300,00315:26:57
LEDE 24hs 0 0,001.275,00 801 1.165,00 3,09% 1.140,001.175,001.115,001.140,00 69.29580.338.415,0017616:58:56
SUPVD 24hs 0 0,000,00 0 1,50 0,67% 1,491,501,491,49 85127,13516:29:10
PATA Cdo. 0 0,000,00 0 1.350,00 -11,18% 1.350,001.350,001.350,001.350,00 198267.300,00213:43:46
BOLT 24hs 0 0,0070,00 2.919 60,40 -0,49% 60,9061,5058,7060,90 349.49921.193.100,7020616:59:21
GCDI Cdo. 0 0,0060,00 3.000 27,40 -1,08% 27,7028,6027,1027,70 22.627622.467,301214:42:13
CELU 24hs 0 0,000,00 0 1.295,00 1,17% 1.340,001.340,001.235,001.340,00 64.14283.325.217,2518616:59:15
CVH Cdo. 0 0,000,00 0 4.760,00 -2,65% 4.880,004.880,004.760,004.880,00 2471.202.960,00715:27:03
CEPUB 24hs 0 0,000,00 0 1.110,00 -1,33% 1.125,001.125,001.110,001.125,00 164.070183.242.700,00214:24:06
DGCE Cdo. 0 0,000,00 0 1.215,00 -0,81% 1.215,001.215,001.215,001.215,00 2530.375,00513:49:47
HSAT Cdo. 0 0,000,00 0 291,50 4,10% 275,50298,50275,50275,50 1.013281.933,00815:27:59
SEMI 24hs 20.415 121,00154,00 320 142,50 1,60% 143,75144,00136,75143,75 203.99928.833.464,5017716:57:51
METR 24hs 0 0,00975,00 15 922,00 1,87% 930,00930,00908,00930,00 339.566310.853.762,0068016:59:59
DGCU2 Cdo. 0 0,000,00 0 1.280,00 -3,39% 1.360,001.360,001.280,001.360,00 2.4683.236.170,004116:28:04
MOLA 24hs 0 0,0020.200,00 25 20.100,00 1,25% 20.000,0020.150,0019.550,0020.000,00 1.08821.664.250,0015216:58:37
ALUAD 24hs 0 0,000,00 0 0,79 -3,65% 0,820,820,790,82 311248,531416:49:37
MORI 24hs 2.119 234,00390,00 454 359,00 -1,91% 366,00376,50347,00366,00 436.481159.333.697,0067216:59:19
CARC Cdo. 0 0,0053,00 5.000 33,00 -0,30% 33,6034,5032,1533,60 50.2791.661.821,00816:26:05
PAMPD Cdo. 0 0,000,00 0 1,83 -0,54% 1,901,901,811,90 1.5992.937,422616:22:26
FERR 24hs 767 138,00155,00 999 142,00 0,00% 142,00148,00142,00142,00 31.2684.521.971,904516:49:37
METR Cdo. 0 0,000,00 0 914,00 0,10% 929,00929,00900,00929,00 18.92417.273.346,0014516:28:33
FERR Cdo. 0 0,000,00 0 143,00 -2,72% 142,00143,00142,00142,00 1.121159.803,00316:20:44
TXARD Cdo. 0 0,000,00 0 0,78 -5,91% 0,780,780,780,78 21,56116:13:09
RICH Cdo. 0 0,000,00 0 920,00 -0,43% 920,00920,00920,00920,00 3229.440,00314:17:08
AGRO 24hs 0 0,0061,40 2.000 59,10 0,16% 59,4061,4058,5059,40 1.068.31063.801.622,2049616:59:47
INTR Cdo. 0 0,000,00 0 360,50 -3,86% 360,50360,50360,50360,50 8028.840,00112:31:10
AUSO Cdo. 0 0,000,00 0 2.840,00 -2,40% 2.855,002.885,002.820,002.855,00 1.3263.783.825,003416:27:32
GGALD 24hs 75 2,403,15 9 2,80 -1,40% 2,872,892,762,87 8442.389,274716:55:41
INVJ Cdo. 0 0,000,00 0 465,00 -4,22% 499,00499,00465,00499,00 3.5891.701.346,001016:00:58
BMA.D 24hs 0 0,000,00 0 4,80 2,12% 4,804,804,804,80 2096,00115:00:27
RICH 24hs 0 0,001.235,00 33 930,00 -1,37% 940,00966,00926,00940,00 7.5657.111.964,005016:54:57
CTIO 24hs 0 0,002.220,00 25 1.940,00 0,51% 2.025,002.025,001.905,002.025,00 2.9655.836.535,005216:59:33
TGN4B 24hs 0 0,000,00 0 2.915,00 -1,85% 2.915,002.915,002.915,002.915,00 44.440129.542.600,00115:08:54
BHIP 24hs 0 0,00405,00 250 386,00 -0,12% 387,00399,00380,00387,00 351.593136.309.602,0058416:59:41
MOLI 24hs 0 0,004.000,00 18 3.830,00 1,32% 3.805,003.940,003.620,003.805,00 10.16638.933.310,0017116:59:31
HSAT 24hs 0 0,00314,00 1.550 288,00 2,85% 279,00293,00277,00279,00 16.4044.638.069,0011116:37:42
SAMI 24hs 100 880,00950,00 125 899,00 -0,11% 905,00939,00890,00905,00 64.95759.196.544,5042916:59:34
HARG Cdo. 0 0,000,00 0 1.755,00 -4,09% 1.795,001.800,001.745,001.795,00 9451.678.980,002616:06:52
PATA 24hs 0 0,000,00 0 1.370,00 -2,83% 1.360,001.390,001.305,001.360,00 21.33528.806.925,0017416:58:35
AGRO Cdo. 0 0,0070,00 11.670 58,50 -1,01% 59,1061,8058,0059,10 238.19114.095.347,107316:26:07
MOLI Cdo. 0 0,000,00 0 3.750,00 0,00% 3.705,003.890,003.670,003.705,00 259980.325,001816:29:52
MOLA Cdo. 0 0,000,00 0 19.525,00 -1,26% 19.425,0020.150,0019.425,0019.425,00 671.310.925,00915:14:18
MORI Cdo. 0 0,00410,00 100 358,00 -2,31% 367,00376,00358,00367,00 45.04016.486.884,0014016:25:38
TGSUB 24hs 0 0,000,00 0 4.605,00 -1,49% 4.670,004.670,004.605,004.670,00 42.620197.240.100,00214:27:01
INVJ 24hs 0 0,00570,00 379 470,50 -1,05% 465,00490,50465,00465,00 20.5329.735.614,007416:55:10

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SBUX Cdo. 0 0,000,00 0 8.160,00 0,74% 8.060,008.250,008.050,008.060,00 2462.006.610,004616:01:31
C.D Cdo. 0 0,000,00 0 20,30 -0,24% 20,3020,3020,3020,30 5101,50111:30:14
TMD Cdo. 0 0,000,00 0 12,95 -3,35% 12,9512,9512,9512,95 451,80116:25:32
AALD 24hs 0 0,006,35 4 5,38 0,93% 5,345,385,105,34 4212.194,701516:55:24
ABEV 24hs 0 0,000,00 0 8.300,00 -1,54% 8.450,008.480,008.260,008.450,00 1.1089.220.880,009416:50:34
ERIC 24hs 0 0,000,00 0 4.380,00 0,00% 4.360,004.405,004.360,004.360,00 5882.564.760,002116:51:32
WBO 24hs 0 0,000,00 0 1.700,00 0,89% 1.680,001.710,001.670,001.680,00 3.1035.207.835,002316:59:22
AEG 24hs 0 0,000,00 0 8.280,00 -0,60% 8.280,008.280,008.280,008.280,00 38314.640,00215:51:05
VISTD 24hs 0 0,0016,20 53 15,00 1,35% 14,8515,1514,6514,85 5.42880.997,5016216:57:10
UAL 24hs 0 0,000,00 0 12.400,00 -0,60% 12.450,0012.450,0012.350,0012.450,00 1531.894.250,00516:02:04
NFLXD 24hs 63 13,0014,70 30 13,15 -1,12% 13,3013,3013,0013,30 59777,601816:19:52
VIV 24hs 0 0,0013.600,00 1 11.375,00 -1,30% 11.525,0011.525,0011.300,0011.525,00 3253.696.325,002416:25:10
META 24hs 1 25.000,0029.300,00 90 25.625,00 1,78% 25.300,0025.975,0025.300,0025.300,00 9.495242.934.300,0089616:59:51
DOCU 24hs 0 0,000,00 0 3.350,00 0,90% 3.415,003.415,003.315,003.415,00 2.0276.772.510,003016:47:51
TSMD 24hs 0 0,0018,10 5 17,60 0,57% 18,0018,2516,6518,00 3966.995,553616:58:52
UNHD 24hs 0 0,0017,60 319 17,25 3,29% 17,3017,4017,2517,30 1672.897,401716:18:13
DE 24hs 0 0,0013.500,00 3 12.825,00 0,78% 12.800,0013.000,0012.625,0012.800,00 1.12214.386.025,008516:59:57
SLB 24hs 0 0,000,00 0 21.500,00 1,05% 21.375,0021.525,0021.325,0021.375,00 1032.205.375,001916:43:45
BAK 24hs 0 0,000,00 0 4.260,00 2,15% 4.300,004.360,004.180,004.300,00 114480.210,001516:25:25
ITUB 24hs 0 0,000,00 0 7.930,00 -0,50% 8.000,008.010,007.890,008.000,00 8696.905.400,006115:55:54
FD 24hs 0 0,000,00 0 11,50 -2,12% 11,6512,0511,3511,65 2532.949,002316:26:58
MCD 24hs 4 13.650,0014.500,00 82 13.875,00 -0,53% 14.275,0014.275,0013.750,0014.275,00 8.382116.223.925,0048916:59:39
AZN 24hs 0 0,000,00 0 51.600,00 -0,76% 52.250,0052.500,0051.600,0052.250,00 944.884.750,002216:45:49
FDXD 24hs 0 0,000,00 0 29,55 -0,83% 29,5529,5529,5529,55 129,55115:05:17
MSFT 24hs 3 18.200,0020.900,00 1 18.725,00 0,80% 18.575,0018.825,0018.525,0018.575,00 21.006392.338.325,001.34516:59:38
SQ Cdo. 0 0,000,00 0 3.950,00 -14,77% 3.950,003.950,003.950,003.950,00 2598.750,00315:07:54
GSK 24hs 0 0,000,00 0 13.175,00 1,34% 13.200,0013.225,0013.050,0013.200,00 1511.984.875,001516:57:46
TEN 24hs 24 41.000,000,00 0 41.975,00 -0,17% 42.400,0042.450,0041.600,0042.400,00 86236.204.575,0011016:50:59
TGTD 24hs 0 0,000,00 0 6,45 0,00% 6,456,456,456,45 22141,90114:03:04
QQQD 24hs 5 22,5024,75 6 23,25 -0,21% 23,0023,4522,6023,00 2.46857.181,4016416:57:07
AVGO Cdo. 0 0,000,00 0 5.090,00 -2,30% 5.250,005.250,005.010,005.250,00 1.6958.652.030,005916:28:11
SPOT Cdo. 51 15.025,0015.150,00 35 15.175,00 -2,72% 15.000,0015.525,0015.000,0015.000,00 5167.921.950,002016:02:40
IBM 24hs 0 0,0017.500,00 2 16.825,00 -1,02% 17.000,0017.075,0016.625,0017.000,00 6.669112.257.475,0039516:59:51
MA 24hs 0 0,000,00 0 17.525,00 1,15% 17.525,0017.725,0017.400,0017.525,00 2.76448.569.750,0011316:56:32
VIST 24hs 100 19.100,0022.500,00 45 19.625,00 -0,12% 20.050,0020.150,0019.500,0020.050,00 61.0561.198.928.700,001.66016:59:49
CATD Cdo. 5 16,750,00 0 16,75 -4,28% 16,7516,7516,7516,75 233,50111:33:25
ETSY Cdo. 0 0,000,00 0 4.970,00 1,42% 4.970,004.970,004.970,004.970,00 76377.720,00216:19:04
FCX 24hs 0 0,000,00 0 19.650,00 -0,25% 19.800,0019.800,0019.575,0019.800,00 4488.805.250,001316:48:27
SNOW Cdo. 0 0,000,00 0 5.610,00 -2,94% 5.640,005.640,005.610,005.640,00 50280.590,00214:19:27
SNA 24hs 0 0,000,00 0 61.700,00 1,48% 61.300,0061.700,0061.300,0061.300,00 251.537.000,00916:13:24
MFG 24hs 0 0,000,00 0 5.590,00 -1,23% 5.690,005.690,005.590,005.690,00 1056.710,00414:50:28
SUZ 24hs 0 0,000,00 0 12.100,00 -2,81% 12.200,0012.200,0012.050,0012.200,00 55664.725,00916:37:15
MRVL Cdo. 0 0,000,00 0 6.490,00 1,56% 6.490,006.490,006.490,006.490,00 50324.500,00112:54:16
BNG 24hs 0 0,000,00 0 30.125,00 -0,24% 30.300,0030.300,0029.875,0030.300,00 2597.780.800,002616:52:52
IBM Cdo. 0 0,000,00 0 16.725,00 -1,90% 17.075,0017.075,0016.575,0017.075,00 2584.348.675,003016:19:20
METAD Cdo. 1 18,2025,80 33 19,40 1,57% 19,1519,7019,1519,15 1803.523,752616:14:02
CVXD Cdo. 0 0,000,00 0 9,22 -4,94% 9,709,709,229,70 16151,72614:04:41
DAL 24hs 0 0,000,00 0 7.110,00 -2,06% 7.240,007.280,007.110,007.240,00 2201.585.100,003716:53:25
TSM 24hs 8 23.500,0032.000,00 6 23.600,00 -0,21% 23.475,0024.000,0023.425,0023.475,00 3.19775.584.225,0032216:59:22
SQ 24hs 0 0,0013.000,00 15 3.975,00 -2,93% 4.095,004.095,003.935,004.095,00 6.66526.424.345,0014016:56:46
UBER 24hs 0 0,000,00 0 42.325,00 -3,64% 43.700,0043.700,0042.200,0043.700,00 25911.090.200,006316:55:42
EEM 24hs 0 0,000,00 0 11.200,00 0,44% 11.300,0011.300,0011.075,0011.300,00 10.596118.118.575,0027016:59:25
TCOM 24hs 0 0,000,00 0 28.325,00 -5,74% 28.600,0028.600,0028.325,0028.600,00 621.772.525,00615:11:19
SHOPD Cdo. 0 0,006,70 500 0,60 13,20% 0,580,600,580,58 170101,95416:16:42
AMAT 24hs 0 0,000,00 0 54.400,00 1,30% 54.500,0054.750,0053.850,0054.500,00 26214.219.100,005116:41:51
HMC 24hs 0 0,000,00 0 40.950,00 -0,72% 41.425,0041.425,0040.950,0041.425,00 17698.100,00415:55:02
VISTD Cdo. 36 14,200,00 0 14,95 0,00% 14,9015,0514,7014,90 77111.492,455016:24:01
CAT Cdo. 0 0,000,00 0 23.000,00 0,00% 23.025,0023.200,0022.875,0023.025,00 691.590.525,001916:02:01
DISN 24hs 15 9.650,0010.500,00 4 9.900,00 0,00% 9.900,009.970,009.810,009.900,00 14.779146.081.330,0082016:59:37
DISN Cdo. 0 0,000,00 0 9.810,00 -1,30% 9.810,009.940,009.790,009.810,00 3.04729.936.260,0024016:27:23
GPRK 24hs 0 0,000,00 0 13.375,00 -3,77% 13.725,0013.825,0013.375,0013.725,00 2413.253.450,001916:50:49
MO 24hs 0 0,000,00 0 16.550,00 -0,15% 16.650,0016.650,0016.375,0016.650,00 1.46024.078.975,0018916:59:17
MO Cdo. 0 0,000,00 0 16.475,00 0,30% 16.575,0016.625,0016.350,0016.575,00 1061.743.325,001016:11:30
KO 24hs 5 17.000,0018.125,00 5 17.650,00 0,42% 17.600,0017.775,0017.500,0017.600,00 123.0512.169.715.550,002.25116:59:58
XLF Cdo. 0 0,000,00 0 28.350,00 -0,35% 28.650,0028.925,0028.300,0028.650,00 491.400.875,002116:16:09
UNH 24hs 0 0,000,00 0 22.775,00 0,99% 22.950,0023.400,0022.650,0022.950,00 1.88243.084.250,0015716:50:33
PKS Cdo. 0 0,000,00 0 28.325,00 2,44% 28.725,0028.725,0028.325,0028.725,00 385.525,00315:17:22
NG 24hs 0 0,000,00 0 24.900,00 3,64% 24.825,0024.900,0024.800,0024.825,00 6149.000,00316:48:37
XLF 24hs 0 0,000,00 0 28.600,00 0,61% 28.850,0028.975,0028.400,0028.850,00 4.800137.398.875,0018116:54:22
KOD Cdo. 0 0,000,00 0 13,30 0,37% 13,3014,0013,1513,30 5.54574.567,957216:28:30
MSI Cdo. 0 0,000,00 0 24.650,00 -4,82% 24.650,0024.650,0024.650,0024.650,00 249.300,00111:31:53
ASR 24hs 0 0,000,00 0 19.925,00 -0,99% 19.950,0020.000,0019.875,0019.950,00 521.037.075,00716:57:18
ABTD 24hs 19 25,5029,00 3 26,40 -2,22% 27,5027,5026,4027,50 9243,80316:09:04
DESP 24hs 0 0,000,00 0 15.275,00 -2,08% 15.800,0015.800,0015.100,0015.800,00 11.923182.216.300,001.11416:55:22
RBLX 24hs 0 0,000,00 0 26.550,00 -1,84% 27.075,0027.075,0026.350,0027.075,00 651.726.300,002116:26:10
HMC Cdo. 0 0,000,00 0 41.225,00 -4,35% 41.225,0041.225,0041.225,0041.225,00 5206.125,00115:08:09
WMTD Cdo. 0 0,000,00 0 3,89 -2,26% 3,793,923,793,79 4131.613,271016:08:49
RIO Cdo. 0 0,000,00 0 10.700,00 0,46% 10.850,0010.850,0010.350,0010.850,00 48512.025,001216:17:07
BHP 24hs 0 0,000,00 0 36.500,00 0,06% 36.625,0036.725,0036.300,0036.625,00 48217.587.375,001916:52:47
ORCL 24hs 0 0,000,00 0 61.050,00 0,00% 61.050,0061.750,0060.600,0061.050,00 22513.758.700,008016:37:19
INTCD 24hs 5 6,007,05 325 6,21 -0,32% 6,216,356,106,21 1.0846.747,984716:55:41
EEM Cdo. 0 0,000,00 0 11.150,00 0,00% 11.550,0011.575,0011.050,0011.550,00 1.08712.152.550,004716:18:47
BCS 24hs 0 0,000,00 0 15.675,00 0,48% 15.750,0015.900,0015.650,0015.750,00 46724.850,001315:51:15
PCAR 24hs 0 0,0048.000,00 1 43.650,00 0,92% 44.175,0044.200,0043.400,0044.175,00 2069.022.800,004416:59:01
SPY 24hs 5 35.575,0037.400,00 1 35.900,00 0,27% 35.900,0036.250,0035.650,0035.900,00 199.7747.173.929.075,003.83816:59:57
BA.C Cdo. 0 0,000,00 0 13.675,00 -1,08% 13.775,0013.800,0013.525,0013.775,00 2.05227.928.275,005716:08:58
AMGN 24hs 0 0,000,00 0 14.625,00 -1,18% 14.875,0014.900,0014.600,0014.875,00 1552.286.350,003316:54:25
TRIP Cdo. 0 0,000,00 0 11.375,00 -5,20% 11.375,0011.375,0011.375,0011.375,00 111.375,00114:16:29
AMD Cdo. 0 0,0026.000,00 1 18.350,00 -1,21% 18.850,0018.850,0018.150,0018.850,00 1.41225.974.175,0024216:22:21
PG 24hs 4 14.350,000,00 0 14.850,00 0,33% 14.825,0014.975,0014.700,0014.825,00 2.90443.007.750,0015516:52:04
CAR 24hs 0 0,000,00 0 5.250,00 0,96% 5.300,005.300,005.210,005.300,00 2981.564.600,001116:43:56
XLED Cdo. 0 0,000,00 0 46,70 0,86% 46,1046,7046,1046,10 16740,00415:43:43
RENT3 24hs 0 0,000,00 0 5.110,00 -0,38% 5.000,005.110,005.000,005.000,00 45228.670,00316:05:14
ABBVD 24hs 0 0,0018,85 8 18,45 1,37% 18,4518,4518,4018,45 23423,40414:45:32
RBLXD 24hs 0 0,000,00 0 20,00 6,38% 20,0020,0020,0020,00 480,00212:22:58
PAC Cdo. 0 0,000,00 0 13.250,00 0,91% 13.250,0013.250,0013.250,0013.250,00 679.500,00215:15:20
HAPV3 24hs 0 0,000,00 0 963,00 1,58% 905,00974,00905,00905,00 238225.053,002516:45:33
XOM Cdo. 0 0,000,00 0 15.500,00 -0,16% 15.450,0015.550,0015.275,0015.450,00 4266.584.125,002216:29:23
CVS 24hs 0 0,000,00 0 5.400,00 5,05% 5.270,005.440,005.220,005.270,00 1.3787.375.790,008716:59:55
LVS 24hs 0 0,000,00 0 25.800,00 -1,80% 25.850,0026.000,0025.800,0025.850,00 822.124.875,001116:05:36
CAR Cdo. 0 0,000,00 0 5.200,00 -5,45% 5.200,005.200,005.200,005.200,00 15.200,00112:51:11
YELP 24hs 0 0,000,00 0 23.700,00 -0,52% 23.700,0023.700,0023.700,0023.700,00 371.100,00113:54:23
SUZ Cdo. 0 0,000,00 0 12.200,00 -12,85% 12.200,0012.200,0012.200,0012.200,00 561.000,00113:43:14
GPRKD 24hs 0 0,000,00 0 10,75 1,89% 10,7510,7510,7510,75 12129,00113:14:57
SBUXD Cdo. 2 5,900,00 0 6,25 2,45% 6,406,406,256,40 531,70215:48:41
XOM 24hs 0 0,0021.105,00 4 15.400,00 -0,96% 15.725,0015.725,0015.350,0015.725,00 7.863122.126.250,0021416:58:57
XLE 24hs 0 0,0067.000,00 5 60.600,00 -0,57% 61.050,0061.450,0060.250,0061.050,00 5.452332.204.700,0030716:59:04
TXN Cdo. 0 0,000,00 0 53.250,00 1,04% 52.950,0053.350,0052.950,0052.950,00 11585.400,00715:01:38
AKO.B 24hs 0 0,000,00 0 24.325,00 -0,81% 25.725,0026.000,0024.325,0025.725,00 511.295.325,001716:16:23
KB 24hs 0 0,000,00 0 42.150,00 3,94% 42.075,0042.525,0042.075,0042.075,00 281.187.450,00715:15:57
MDT 24hs 0 0,000,00 0 25.900,00 -0,76% 26.250,0026.250,0025.900,0026.250,00 1303.395.100,001716:33:02
NKE 24hs 2 7.900,008.750,00 59 7.990,00 0,62% 8.000,008.080,007.920,008.000,00 25.194200.989.570,0093816:59:51
SATLD 24hs 0 0,000,00 0 1,20 4,34% 1,131,291,131,13 210252,241916:55:55
ABBV Cdo. 0 0,000,00 0 24.550,00 0,51% 24.200,0024.550,0024.200,0024.200,00 37904.000,00615:31:29
MU Cdo. 0 0,000,00 0 28.825,00 -1,03% 28.750,0029.550,0028.700,0028.750,00 732.103.600,001615:07:31
XROX 24hs 0 0,000,00 0 14.325,00 0,17% 14.000,0014.400,0014.000,0014.000,00 771.102.475,00815:57:39
JNJ 24hs 1 10.500,0015.500,00 1 14.075,00 -0,53% 14.200,0014.300,0014.025,0014.200,00 18.412260.934.950,0047316:58:55
DIAB 24hs 0 0,000,00 0 26.975,00 7,24% 26.975,0026.975,0026.975,0026.975,00 58515.780.375,00111:31:31
KOD 24hs 20 12,600,00 0 13,40 0,75% 13,3513,4513,0513,35 27.380365.519,5032716:58:00
FDX 24hs 0 0,000,00 0 39.550,00 -0,37% 39.700,0039.750,0039.325,0039.700,00 512.021.425,00916:29:55
SPGI 24hs 0 0,000,00 0 14.400,00 1,05% 14.400,0014.525,0014.250,0014.400,00 2513.602.850,004516:29:56
GFI Cdo. 19 22.500,000,00 0 22.500,00 0,89% 22.500,0022.500,0022.500,0022.500,00 5112.500,00214:37:01
BBV 24hs 0 0,000,00 0 14.375,00 -0,69% 14.475,0014.500,0014.325,0014.475,00 31446.525,00915:18:26
PFED 24hs 10 7,000,00 0 7,75 2,31% 7,777,807,507,77 1.77313.663,228616:58:18
BRKBD Cdo. 4 18,9023,00 2 20,20 2,53% 20,0020,2019,4520,00 621.239,401016:09:41
GE Cdo. 0 0,000,00 0 27.875,00 1,08% 28.750,0028.950,0027.825,0028.750,00 2266.394.475,003515:49:48
MSTRD 24hs 0 0,0092,00 8 88,90 9,75% 86,0090,0086,0086,00 443.869,001816:52:41
RIOD 24hs 0 0,000,00 0 8,29 1,09% 8,108,338,108,10 31256,63915:28:54
VALE Cdo. 0 0,008.500,00 56 7.160,00 0,13% 7.270,007.270,007.020,007.270,00 3792.711.160,004515:38:32
LVS Cdo. 0 0,000,00 0 26.050,00 -2,43% 26.050,0026.050,0026.050,0026.050,00 10260.500,00215:53:04
PAAS Cdo. 0 0,000,00 0 9.350,00 -1,47% 9.500,009.570,009.330,009.500,00 1721.627.350,002716:10:34
NUE 24hs 1 13.225,000,00 0 13.350,00 1,90% 13.100,0013.350,0013.050,0013.100,00 2403.193.000,001116:45:18
MRVL 24hs 0 0,000,00 0 6.130,00 0,16% 6.230,006.240,006.060,006.230,00 6804.187.090,005316:31:47
QQQD Cdo. 42 20,900,00 0 23,00 -0,86% 22,8023,4522,8022,80 59013.730,704916:07:01
IWM 24hs 17 29.000,000,00 0 29.575,00 0,68% 30.000,0030.050,0029.275,0030.000,00 43.1431.271.975.525,0071616:56:36
NEM 24hs 0 0,000,00 0 20.475,00 0,86% 20.375,0020.675,0020.300,0020.375,00 4028.203.000,001716:59:18
AIG 24hs 0 0,000,00 0 20.325,00 1,24% 20.350,0020.650,0020.075,0020.350,00 3056.151.900,001916:39:12
IBMD Cdo. 0 0,000,00 0 12,50 -1,18% 12,2512,5012,2512,25 562,25316:21:41
PBR 24hs 10 17.200,0019.200,00 202 19.100,00 -0,52% 19.300,0019.300,0018.825,0019.300,00 10.437198.424.925,0049916:56:17
ABNBD 24hs 0 0,000,00 0 9,23 -0,21% 9,259,629,239,25 52481,78614:40:34
RIOT Cdo. 0 0,000,00 0 5.080,00 6,94% 5.000,005.170,004.845,005.000,00 3471.727.585,003616:07:18
XLED 24hs 0 0,0047,70 1 46,30 1,20% 46,0047,3045,5046,00 1868.642,403416:55:28
XLEB 24hs 0 0,000,00 0 60.700,00 -2,25% 60.900,0060.900,0060.700,0060.900,00 5.492333.878.100,00516:26:33
NUD 24hs 0 0,006,80 31 6,12 -0,64% 6,106,486,106,10 5423.426,312315:52:00
PSX Cdo. 0 0,000,00 0 30.925,00 -0,64% 31.100,0031.100,0030.925,0031.100,00 8248.625,00316:16:42
KEP 24hs 0 0,000,00 0 9.510,00 0,95% 9.460,009.570,009.460,009.460,00 33312.700,00314:21:36
PYPLD Cdo. 0 0,0010,00 70 7,15 -2,05% 7,157,157,157,15 1501.072,50314:07:49
HUTD Cdo. 0 0,000,00 0 94,10 -4,94% 94,1094,1094,1094,10 121.129,20111:34:45
BBAS3 24hs 0 0,000,00 0 3.105,00 -0,95% 3.105,003.175,003.090,003.105,00 3561.114.115,002716:08:58
PG Cdo. 0 0,000,00 0 14.800,00 -0,16% 14.775,0014.975,0014.625,0014.775,00 3785.563.650,002816:17:44
SPYD Cdo. 4 26,5031,00 20 27,30 0,92% 27,0027,4026,7027,00 1.78348.490,5015216:29:16
SPY Cdo. 0 0,000,00 0 35.750,00 -0,41% 35.500,0036.150,0035.500,0035.500,00 7.970285.947.800,0089816:29:00
MOD Cdo. 0 0,000,00 0 12,50 -3,47% 12,5012,5012,5012,50 112,50113:00:07
MUD 24hs 0 0,000,00 0 21,75 -0,22% 21,0022,5021,0021,00 952.100,301016:47:49
NUD Cdo. 0 0,000,00 0 6,16 -2,22% 6,166,166,166,16 64394,24611:11:33
YY 24hs 0 0,008.930,00 1 8.930,00 -0,99% 8.950,008.990,008.890,008.950,00 26232.300,00415:53:44
MCD Cdo. 0 0,000,00 0 13.850,00 -0,53% 14.550,0014.550,0013.700,0014.550,00 5127.109.950,008216:28:42
HDD 24hs 0 0,000,00 0 11,50 3,60% 11,5011,5011,5011,50 557,50114:27:12
GM 24hs 0 0,000,00 0 9.710,00 -1,12% 9.880,009.900,009.570,009.880,00 2.22621.571.330,0013216:59:57
PBR Cdo. 0 0,000,00 0 19.000,00 -1,04% 19.150,0019.225,0018.750,0019.150,00 3737.082.425,006816:25:43
HUT 24hs 0 0,00130.000,00 1 99.900,00 1,62% 103.200,00108.350,0098.900,00103.200,00 4.311441.259.550,0070916:59:25
IWMD 24hs 52 21,800,00 0 23,00 2,67% 22,5024,0521,5022,50 1.24028.112,256416:57:07
JNJ Cdo. 0 0,000,00 0 14.150,00 0,00% 14.200,0014.375,0013.950,0014.200,00 1.12815.921.450,009516:28:27
HUT Cdo. 0 0,000,00 0 100.950,00 0,29% 106.500,00107.000,0099.600,00106.500,00 747.682.050,002616:23:22
T 24hs 0 0,009.000,00 10 8.340,00 -1,76% 8.480,008.480,008.270,008.480,00 3.24127.128.800,0025616:56:00
NKE Cdo. 0 0,000,00 0 8.010,00 0,37% 8.100,008.100,007.910,008.100,00 1.0828.647.510,0010116:29:03
GOGLD Cdo. 8 2,703,25 8 2,86 -3,70% 2,852,942,842,85 3.2839.475,938016:25:23
VD 24hs 2 13,0015,95 91 14,60 2,09% 14,3015,1014,3014,30 1.12416.548,808016:56:43
F Cdo. 0 0,0016.200,00 31 14.800,00 -1,98% 15.000,0015.600,0014.775,0015.000,00 4827.219.350,005916:28:36
BAK Cdo. 0 0,000,00 0 4.400,00 -2,22% 4.400,004.400,004.400,004.400,00 1461.600,00116:00:59
VRSN 24hs 0 0,000,00 0 40.125,00 2,62% 39.925,0040.125,0039.900,0039.925,00 16640.025,00716:00:03
DIAD Cdo. 2 19,4023,00 8 20,10 -0,24% 19,7020,9519,6519,70 37753,75616:14:12
HDB 24hs 0 0,000,00 0 39.900,00 -0,56% 40.100,0040.100,0039.900,0040.100,00 6240.400,00214:42:25
E 24hs 0 0,000,00 0 10.400,00 2,97% 10.425,0010.450,0010.325,0010.425,00 1211.260.975,00714:55:41
WMTD 24hs 5 3,704,15 2 3,85 0,00% 3,953,953,773,95 1.6666.421,785717:14:52
GGB 24hs 0 0,000,00 0 17.100,00 -1,15% 17.100,0017.100,0016.700,0017.100,00 2744.612.325,003716:33:56
MUX 24hs 0 0,000,00 0 5.940,00 -2,62% 6.100,006.100,005.940,006.100,00 1.3898.362.330,005516:53:05
KOD.B Cdo. 0 0,000,00 0 13,30 5,95% 13,3013,3013,3013,30 1.92525.602,50115:18:43
BRKB 24hs 917 22.500,0028.888,50 2 26.225,00 -0,19% 26.300,0026.875,0026.000,0026.300,00 11.288295.710.875,0060216:57:42
COIN Cdo. 0 0,000,00 0 11.875,00 3,26% 12.200,0012.200,0011.600,0012.200,00 17.747212.283.200,0020016:27:53
SPOTD Cdo. 0 0,000,00 0 11,70 -10,00% 11,7011,7011,7011,70 10117,00115:50:41
SAP 24hs 0 0,000,00 0 46.850,00 0,32% 46.725,0047.025,0046.575,0046.725,00 401.875.400,00916:56:05
UNP Cdo. 0 0,000,00 0 15.325,00 -4,21% 15.275,0015.325,0015.275,0015.275,00 7107.150,00616:02:24
UNP 24hs 0 0,000,00 0 15.750,00 0,31% 15.900,0016.025,0015.750,0015.900,00 1272.016.925,002316:55:43
BIOX 24hs 0 0,0016.100,00 1 14.500,00 -0,51% 14.600,0014.925,0014.400,0014.600,00 1.65224.305.225,0013116:38:17
BIDU 24hs 0 0,0014.200,00 10 10.650,00 0,47% 10.525,0010.675,0010.525,0010.525,00 9119.666.800,0010916:55:08
PAGS 24hs 0 0,000,00 0 5.840,00 -0,84% 5.940,005.970,005.780,005.940,00 76445.180,001616:27:50
SBUXD 24hs 36 6,000,00 0 6,27 0,80% 6,256,506,056,25 2391.495,083116:56:10
IBMD 24hs 0 0,0014,60 31 12,70 4,52% 12,4013,0511,9012,40 1.14514.480,408116:49:41
SDA 24hs 0 0,000,00 0 6.000,00 -2,75% 6.140,006.230,006.000,006.140,00 132806.880,001016:55:53
MMMD 24hs 3 10,0514,65 14 12,30 19,41% 11,2512,6011,2511,25 4.59555.777,0026316:57:30
AAPLD 24hs 44 10,4012,20 22 10,90 -0,45% 11,0011,0010,7511,00 6.40369.890,2527916:56:16
KMB 24hs 0 0,000,00 0 31.025,00 -0,87% 31.275,0031.400,0031.025,0031.275,00 17530.775,00915:46:36
NGG 24hs 0 0,000,00 0 41.850,00 0,72% 41.900,0042.025,0041.625,0041.900,00 1425.944.500,001116:00:32
BIDUD 24hs 0 0,008,10 2 7,90 -1,12% 8,008,007,868,00 27213,66616:22:50
ACN Cdo. 0 0,000,00 0 5.880,00 4,81% 5.890,005.890,005.650,005.890,00 46270.190,00415:48:35
WFC Cdo. 0 0,000,00 0 15.875,00 -0,78% 15.875,0015.875,0015.675,0015.875,00 9142.675,00316:27:34
GOLD 24hs 1 10.000,0012.100,00 29 11.675,00 -0,42% 12.000,0012.000,0011.625,0012.000,00 26.951315.975.925,0059116:56:22
TEFO 24hs 0 0,000,00 0 728,00 -0,54% 731,00745,00726,00731,00 350257.212,003116:52:10
AMGN Cdo. 0 0,000,00 0 13.875,00 -5,29% 14.675,0014.675,0013.875,0014.675,00 36524.400,00614:51:02
AXPD 24hs 0 0,000,00 0 16,60 4,73% 16,1016,6016,1016,10 8132,30216:39:04
MELI Cdo. 10 13.903,0022.000,00 102 18.150,00 0,13% 17.500,0018.300,0017.500,0017.500,00 3.14956.937.950,0038316:28:59
BK 24hs 0 0,000,00 0 43.175,00 -0,46% 43.625,0043.725,0043.175,0043.625,00 321.395.275,00713:19:23
LLYD 24hs 0 0,000,00 0 14,65 -2,00% 14,9514,9514,3014,95 30441,601016:28:35
WBAD 24hs 10 0,825,50 160 3,80 -1,29% 3,803,803,743,80 1141,56413:36:28
GOGLD 24hs 86 2,703,31 330 2,90 -1,86% 2,892,942,792,89 22.28063.551,0139716:57:24
V 24hs 8 18.700,000,00 0 19.050,00 1,32% 18.800,0019.275,0018.800,0018.800,00 13.314253.652.425,0098916:59:51
VALED Cdo. 0 0,0070,00 15 5,40 0,00% 5,455,495,405,45 109590,02816:26:13
PAAS 24hs 0 0,0012.000,00 2 9.430,00 -0,52% 9.550,009.620,009.350,009.550,00 5.93256.016.260,0028716:59:03
MOS 24hs 0 0,000,00 0 7.730,00 -1,27% 7.870,007.870,007.710,007.870,00 1431.112.750,00816:13:09
KGC Cdo. 0 0,000,00 0 11.500,00 17,45% 11.500,0011.500,0011.500,0011.500,00 111.500,00114:02:49
HSBC 24hs 0 0,000,00 0 28.500,00 -0,86% 28.500,0028.500,0028.500,0028.500,00 11313.500,00215:40:52
MRVLD 24hs 0 0,000,00 0 4,72 -10,09% 4,454,724,454,45 940,83516:10:45
PKS 24hs 0 0,000,00 0 28.600,00 -0,60% 28.725,0028.750,0028.475,0028.725,00 601.713.625,001316:52:44
C.D 24hs 0 0,0023,00 1 22,00 3,77% 21,2022,0020,8021,20 28596,10815:59:45
BKNG 24hs 0 0,000,00 0 7.000,00 2,94% 6.810,007.250,006.810,006.810,00 45314.170,003216:33:29
ABNB Cdo. 0 0,000,00 0 12.075,00 -3,40% 12.100,0012.100,0012.075,0012.100,00 11132.850,00416:08:46
DEO Cdo. 0 0,000,00 0 28.525,00 -1,97% 29.000,0029.000,0028.525,0029.000,00 4114.575,00214:15:35
BIOX Cdo. 0 0,000,00 0 14.575,00 -2,34% 14.575,0014.800,0014.350,0014.575,00 811.183.025,001814:46:22
F 24hs 0 0,0016.500,00 1 14.800,00 -0,67% 15.075,0015.075,0014.650,0015.075,00 12.004177.767.850,0062616:59:52
DISND 24hs 100 6,758,70 200 7,47 0,00% 7,477,607,347,47 9977.489,587416:56:40
MUX Cdo. 0 0,000,00 0 6.150,00 4,41% 6.040,006.150,006.010,006.040,00 55333.220,001514:36:22
MMMD Cdo. 0 0,000,00 0 11,90 14,97% 11,9012,5011,6511,90 1782.158,301716:23:39
RIOT 24hs 2 4.000,005.800,00 113 4.950,00 3,23% 5.290,005.290,004.820,005.290,00 24.878122.529.560,0051816:59:26
DOW 24hs 0 0,000,00 0 11.500,00 -1,91% 11.725,0011.775,0011.450,0011.725,00 2.08423.953.100,004216:46:34
LAC 24hs 0 0,004.500,00 23 3.735,00 2,46% 3.660,003.735,003.595,003.660,00 6.16322.542.245,0023616:56:53
ARCO 24hs 0 0,000,00 0 25.500,00 0,19% 25.200,0025.725,0025.200,0025.200,00 2255.718.950,005116:49:11
DE Cdo. 0 0,000,00 0 12.800,00 1,38% 12.950,0012.950,0012.625,0012.950,00 71914.100,00716:02:55
SHOPD 24hs 4 0,530,66 55 0,57 -0,86% 0,580,580,550,58 441251,401916:58:19
ROKU 24hs 0 0,000,00 0 5.990,00 0,67% 5.940,006.000,005.850,005.940,00 4922.911.790,002516:50:55
ADI 24hs 0 0,000,00 0 19.800,00 0,00% 19.950,0019.950,0019.725,0019.950,00 601.187.850,001116:56:09
MMM Cdo. 0 0,000,00 0 16.350,00 17,20% 14.600,0016.525,0014.600,0014.600,00 1.78628.795.950,0014216:17:32
BABAD Cdo. 0 0,000,00 0 8,53 0,11% 8,408,538,408,40 2762.341,90915:45:30
ARKK 24hs 0 0,006.800,00 30 6.050,00 0,66% 6.050,006.240,005.970,006.050,00 10.94866.341.670,0034816:59:58
SPGI Cdo. 0 0,000,00 0 13.675,00 -0,54% 13.675,0013.675,0013.675,0013.675,00 227.350,00114:22:47
TSLAD Cdo. 10 7,2617,95 13 14,55 -2,02% 14,9514,9514,3514,95 97514.254,407616:26:21
AAP 24hs 0 0,006.200,00 2 5.800,00 1,22% 5.770,005.860,005.640,005.770,00 1.5769.071.280,009816:57:43
EWZ 24hs 0 0,000,00 0 18.300,00 0,13% 18.275,0018.375,0018.050,0018.275,00 5.560101.164.750,0028116:51:51
TRIP 24hs 0 0,000,00 0 11.750,00 0,64% 11.700,0011.800,0011.675,0011.700,00 3403.970.500,001116:16:15
MCDD Cdo. 0 0,0011,35 2 10,85 1,40% 10,2010,8510,2010,20 12127,75513:15:58
XLE Cdo. 0 0,000,00 0 60.500,00 -0,32% 60.750,0061.000,0060.250,0060.750,00 1016.121.800,003516:07:06
DESP Cdo. 0 0,000,00 0 15.250,00 -3,32% 15.575,0015.600,0015.000,0015.575,00 5388.178.275,006816:28:47
BABAD 24hs 20 8,159,00 36 8,52 0,94% 8,338,548,338,33 1.45512.344,265416:58:04
RTX 24hs 0 0,000,00 0 29.900,00 -0,41% 30.350,0030.600,0029.900,0030.350,00 44413.471.225,004616:57:09
ABBV 24hs 0 0,0025.000,00 11 24.400,00 0,41% 24.675,0024.825,0024.325,0024.675,00 13.826337.988.875,0019816:45:57
ABNB 24hs 0 0,000,00 0 12.250,00 -1,20% 12.400,0012.500,0012.150,0012.400,00 6708.231.800,008016:51:16
GED Cdo. 40 20,000,00 0 20,80 1,46% 19,8520,8019,8519,85 12246,40315:49:48
XP 24hs 1.000 5.600,006.780,00 8 5.820,00 -0,85% 5.880,005.940,005.810,005.880,00 3842.262.780,002516:34:07
AAPL 24hs 11 14.100,0015.000,00 92 14.350,00 -1,03% 14.500,0014.550,0014.250,0014.500,00 63.695915.253.850,002.40616:59:40
MELID Cdo. 2 12,0016,20 10 13,75 -0,72% 13,9513,9513,6013,95 4335.972,154516:03:07
AMX 24hs 0 0,000,00 0 22.400,00 -1,75% 22.525,0022.575,0022.350,0022.525,00 571.279.850,00816:30:05
USB 24hs 0 0,000,00 0 11.900,00 -0,41% 12.100,0012.100,0011.825,0012.100,00 23273.000,00616:57:07
GS 24hs 3 47.600,000,00 0 50.500,00 0,19% 51.250,0051.550,0050.200,0051.250,00 995.032.300,004216:38:21
SNAP 24hs 0 0,000,00 0 17.600,00 -2,35% 18.025,0018.025,0017.475,0018.025,00 5.51796.524.175,001516:49:42
VALED 24hs 1 5,206,90 154 5,47 0,92% 5,505,515,295,50 8184.449,983115:59:22
INTCD Cdo. 0 0,000,00 0 6,27 -0,47% 6,256,306,226,25 30187,78714:34:49
UGP Cdo. 0 0,000,00 0 5.260,00 -4,71% 5.260,005.260,005.260,005.260,00 15.260,00116:17:53
GS Cdo. 0 0,000,00 0 49.375,00 -0,25% 49.375,0049.375,0049.375,0049.375,00 298.750,00114:23:15
BIOXD 24hs 0 0,0013,50 4 10,80 -0,46% 11,4011,8510,6011,40 2402.739,551616:55:25
AAPDB 24hs 0 0,000,00 0 11,15 0,00% 11,1511,1511,1511,15 4.52050.398,00115:15:27
SPGID 24hs 0 0,000,00 0 11,15 0,00% 11,1511,1511,1511,15 222,30111:32:00
FSLR 24hs 52 15.000,0017.500,00 47 16.550,00 3,43% 15.825,0016.925,0015.825,0015.825,00 5.05484.618.625,0019316:51:46
HOG 24hs 0 0,000,00 0 16.150,00 -0,46% 16.100,0016.250,0015.575,0016.100,00 3475.523.050,004016:31:32
BNG Cdo. 0 0,0032.000,00 37 28.200,00 0,08% 28.225,0028.225,0028.200,0028.225,00 4112.825,00215:04:36
DEO 24hs 0 0,000,00 0 29.125,00 0,43% 29.100,0029.275,0028.850,0029.100,00 60417.525.100,0011616:56:31
UPST 24hs 0 0,007.650,00 2 6.890,00 0,29% 7.010,007.100,006.840,007.010,00 2.37016.436.270,008216:59:07
QCOMD Cdo. 0 0,000,00 0 16,40 2,49% 16,4016,4016,4016,40 116,40114:29:42
OXY 24hs 0 0,000,00 0 15.900,00 -1,54% 16.200,0016.350,0015.825,0016.200,00 1.87929.976.550,0012716:59:56
DALD 24hs 0 0,000,00 0 5,25 3,75% 5,305,305,255,30 1052,70212:13:11
QCOM 24hs 121 19.000,000,00 0 21.550,00 1,77% 21.275,0021.725,0021.225,0021.275,00 5.930127.621.400,0023516:58:09
GRMN 24hs 0 0,000,00 0 77.550,00 1,30% 77.100,0078.150,0077.100,0077.100,00 8619.650,00315:49:09
BB Cdo. 0 0,000,00 0 1.050,00 -6,25% 1.090,001.090,001.050,001.090,00 33.190,00214:07:31
TEND 24hs 0 0,0041,00 5 32,00 -1,68% 32,7532,7532,0032,75 21683,35816:50:32
AMD 24hs 0 0,0021.500,00 47 18.450,00 0,00% 19.000,0019.000,0018.200,0019.000,00 13.911256.465.950,001.20716:59:54
SATL Cdo. 0 0,000,00 0 1.580,00 -0,94% 1.590,001.620,001.525,001.590,00 6331.000.740,003515:38:05
LLY 24hs 0 0,0021.700,00 25 18.875,00 -3,45% 19.475,0019.575,0018.850,0019.475,00 4.45584.992.800,0037116:59:33
JPMD Cdo. 0 0,000,00 0 14,20 0,35% 14,0014,2013,7014,00 811.134,10713:41:56
FD Cdo. 2 11,400,00 0 11,40 -10,93% 11,6511,6511,4011,65 1631.898,70315:06:02
MMM 24hs 3 13.300,000,00 0 16.800,00 21,73% 15.500,0016.875,0015.500,0015.500,00 76.6091.247.201.000,002.19116:59:53
ORAN 24hs 0 0,000,00 0 14.725,00 0,17% 14.725,0014.725,0014.725,0014.725,00 16235.600,00111:21:38
ERJ 24hs 0 0,000,00 0 38.700,00 1,30% 38.700,0038.750,0038.200,0038.700,00 30411.725.975,001916:49:01
BAD 24hs 0 0,0040,00 3 7,90 3,26% 7,657,907,657,65 26199,40213:36:38
BRKBD 24hs 15 19,7520,60 14 19,90 0,50% 20,2020,5019,8520,20 1.67333.467,107716:55:52
ACND 24hs 0 0,000,00 0 4,80 6,66% 4,494,804,494,49 34159,84816:51:58
BSBR 24hs 0 0,000,00 0 6.570,00 0,92% 6.490,006.590,006.470,006.490,00 9836.448.940,002716:22:53
HPQ 24hs 0 0,000,00 0 47.950,00 -1,23% 48.050,0048.075,0047.600,0048.050,00 17814.725,001016:59:46
AAL Cdo. 0 0,009.200,00 136 6.950,00 -2,25% 7.050,007.050,006.740,007.050,00 1.3319.071.670,005916:28:58
GLOBD 24hs 10 9,7511,60 3 10,85 -1,80% 11,1511,2010,3011,15 6446.865,054616:58:42
KO..B 24hs 0 0,000,00 0 17.575,00 -0,70% 17.625,0017.725,0017.575,0017.625,00 17.275304.919.500,00515:14:01
TEFO Cdo. 0 0,000,00 0 772,00 5,60% 772,00772,00772,00772,00 3123.932,00415:58:21
GFI 24hs 0 0,000,00 0 21.500,00 -0,11% 21.750,0021.800,0021.500,0021.750,00 982.116.050,00616:24:14
DIA 24hs 0 0,0027.500,00 1 26.700,00 0,56% 26.600,0027.050,0026.600,0026.600,00 33.761904.238.925,0072116:59:10
SHOP Cdo. 0 0,001.000,00 1 733,00 -2,13% 770,00770,00733,00770,00 187137.930,002315:25:09
TMD 24hs 21 12,400,00 0 12,90 -3,37% 13,0013,0512,8013,00 41532,501016:49:41
AAL 24hs 5 6.710,008.210,00 39 7.000,00 -0,99% 6.990,007.000,006.790,006.990,00 27.113186.649.860,001.08116:59:04
PLTRD 24hs 0 0,000,00 0 9,34 5,41% 9,009,359,009,00 83764,10512:54:40
MSI 24hs 0 0,000,00 0 25.950,00 1,46% 25.875,0025.950,0025.875,0025.875,00 9233.350,00316:45:58
BRKB Cdo. 0 0,000,00 0 26.100,00 -0,57% 26.525,0026.525,0025.975,0026.525,00 72118.890.050,0013416:25:00
HL 24hs 0 0,000,00 0 7.420,00 -2,23% 7.610,007.610,007.400,007.610,00 1761.322.990,001516:31:01
CATD 24hs 10 16,2518,75 21 17,70 1,14% 17,2018,1017,2017,20 1763.104,601816:58:16
VZ Cdo. 0 0,000,00 0 13.150,00 -0,75% 13.125,0013.300,0013.050,0013.125,00 1331.747.650,001915:30:57
JD Cdo. 0 0,000,00 0 8.650,00 -2,14% 8.680,008.770,008.300,008.680,00 4794.178.270,001715:48:33
PRIO3 24hs 0 0,000,00 0 5.310,00 -0,56% 5.310,005.310,005.310,005.310,00 526.550,00211:32:39
MDLZD Cdo. 0 0,000,00 0 4,50 0,00% 4,504,504,504,50 14,50116:06:08
SAN Cdo. 30 24.175,0026.900,00 10 24.375,00 -4,97% 24.375,0024.375,0024.375,0024.375,00 248.750,00114:01:10
AZN Cdo. 0 0,000,00 0 52.300,00 -0,38% 52.300,0052.300,0052.300,0052.300,00 8418.400,00212:16:58
CVS Cdo. 0 0,000,00 0 5.360,00 6,56% 5.300,005.360,005.250,005.300,00 3131.653.490,001516:23:06
PLTR Cdo. 0 0,000,00 0 11.875,00 0,21% 11.900,0012.300,0011.875,0011.900,00 1551.872.950,001115:31:24
MSFTD Cdo. 2 13,0016,30 91 14,30 0,70% 14,3014,4013,9014,30 1.03714.762,304516:25:09
ZMD 24hs 0 0,000,00 0 1,31 0,00% 1,311,311,311,31 22,62212:04:52
SAN 24hs 0 0,000,00 0 25.725,00 -1,15% 26.050,0026.050,0025.600,0026.050,00 932.394.275,001616:37:38
COIND 24hs 20 8,1010,50 1 9,25 4,16% 8,909,398,828,90 8827.925,124616:55:41
QCOM Cdo. 0 0,000,00 0 21.250,00 -0,46% 21.550,0021.600,0021.250,0021.550,00 2856.116.000,004315:55:11
EA Cdo. 0 0,000,00 0 13.300,00 -6,00% 13.300,0013.300,0013.300,0013.300,00 113.300,00116:18:35
ETSY 24hs 0 0,000,00 0 5.080,00 0,99% 5.120,005.170,005.030,005.120,00 2.27411.658.990,003716:26:18
HSY 24hs 0 0,000,00 0 12.100,00 -1,02% 12.200,0012.275,0011.975,0012.200,00 7479.029.275,0010216:52:49
HMY Cdo. 0 0,000,00 0 11.650,00 3,55% 11.500,0011.950,0011.500,0011.500,00 1651.942.450,003415:47:05
NVS 24hs 0 0,000,00 0 36.350,00 -0,34% 36.400,0036.400,0036.250,0036.400,00 4145.350,00315:35:35
UL 24hs 0 0,000,00 0 26.600,00 1,52% 26.700,0026.900,0026.525,0026.700,00 1.86649.630.575,004316:33:03
DESPD 24hs 43 11,5011,70 79 11,75 0,00% 11,7511,7510,8511,75 1.28214.599,9013416:56:37
CAAP 24hs 0 0,000,00 0 85.150,00 -1,61% 86.700,0087.550,0084.750,0086.700,00 413.518.000,001616:46:39
MUFG 24hs 0 0,000,00 0 14.575,00 -3,63% 14.750,0014.825,0014.550,0014.750,00 961.405.700,001016:07:03
GILD Cdo. 0 0,000,00 0 25.950,00 2,67% 25.200,0025.950,0025.000,0025.200,00 942.399.850,001516:20:29
MSTR Cdo. 0 0,000,00 0 116.000,00 8,56% 117.000,00120.000,00113.900,00117.000,00 21524.892.350,009116:23:29
EBR 24hs 0 0,000,00 0 35.725,00 0,98% 35.675,0035.725,0035.675,0035.675,00 5178.475,00215:42:50
MU 24hs 0 0,000,00 0 28.875,00 0,87% 28.775,0029.250,0028.550,0028.775,00 1.99157.286.150,0019816:59:31
HSBC Cdo. 0 0,000,00 0 29.700,00 -0,83% 29.700,0029.700,0029.700,0029.700,00 4118.800,00114:24:55
ABT Cdo. 4 34.500,000,00 0 34.400,00 -2,96% 36.125,0036.125,0034.400,0036.125,00 361.269.075,00715:28:52
VIST Cdo. 0 0,0033.090,00 10 19.425,00 -1,52% 20.100,0020.100,0019.375,0020.100,00 4.04979.439.000,0035316:25:13
DIAD 24hs 20 19,7022,10 24 20,30 0,49% 20,5020,6020,0020,50 2.15543.723,159416:51:25
DAL Cdo. 0 0,000,00 0 7.060,00 -0,98% 6.930,007.060,006.930,006.930,00 55383.100,00315:07:08
PFE 24hs 0 0,0010.500,00 4 10.175,00 2,15% 10.075,0010.225,0010.025,0010.075,00 42.421429.534.350,001.53116:59:57
MCDD 24hs 0 0,0011,80 178 10,60 0,47% 10,5010,7510,4010,50 6216.562,553716:44:05
AAPLD Cdo. 10 8,2711,60 17 10,90 -0,90% 10,8511,0010,6510,85 1.05011.433,857016:29:40
COIN 24hs 0 0,0014.500,00 160 11.850,00 3,94% 11.750,0012.425,0011.675,0011.750,00 72.491856.867.250,0094316:59:58
SBUX 24hs 12 7.940,000,00 0 8.140,00 0,00% 8.100,008.270,008.100,008.100,00 8.85372.355.110,0040516:58:16
NIOD Cdo. 0 0,002,50 54 1,12 0,90% 1,051,121,051,05 2324,27313:30:18
PBI 24hs 0 0,000,00 0 8.820,00 0,34% 8.800,008.820,008.750,008.800,00 1811.584.650,00415:29:31
XOMD Cdo. 0 0,000,00 0 12,00 3,00% 11,8012,0011,6511,80 13154,15415:35:34
ARKKD Cdo. 0 0,000,00 0 4,60 -2,12% 4,604,604,604,60 1150,60115:14:49
SPOT 24hs 0 0,0030.470,00 40 15.125,00 -3,04% 15.525,0015.575,0015.050,0015.525,00 1.73426.664.325,0014016:58:47
OXY Cdo. 0 0,000,00 0 15.825,00 -1,09% 15.925,0015.925,0015.825,0015.925,00 11174.825,00515:58:06
TEN Cdo. 0 0,000,00 0 41.850,00 -0,05% 42.150,0042.150,0041.750,0042.150,00 672.814.525,001515:49:33
VALE 24hs 1 7.100,007.840,00 538 7.170,00 0,13% 7.300,007.300,007.060,007.300,00 20.258145.201.210,0045316:59:35
EWZ Cdo. 0 0,000,00 0 18.225,00 -0,13% 18.175,0018.350,0018.025,0018.175,00 3045.523.500,003115:41:24
XP Cdo. 0 0,000,00 0 5.910,00 0,00% 5.860,005.910,005.780,005.860,00 22128.880,00414:17:58
GOLD Cdo. 0 0,000,00 0 11.700,00 -1,05% 11.800,0012.250,0011.575,0011.800,00 1.14013.352.225,009916:23:49
BA.C 24hs 0 0,000,00 0 13.650,00 -1,26% 13.675,0013.950,0013.600,0013.675,00 9.076124.187.150,0028916:55:10
GOLDD Cdo. 0 0,009,75 4 8,98 1,58% 9,009,008,769,00 18161,44616:17:44
TXRD Cdo. 0 0,000,00 0 8,51 -4,91% 8,518,518,518,51 18,51112:51:54
CSCOD 24hs 0 0,0010,60 284 9,60 0,31% 9,609,609,609,60 50480,00314:08:40
ZM 24hs 0 0,001.950,00 16 1.695,00 0,59% 1.695,001.725,001.660,001.695,00 8.15813.815.290,0016916:59:46
X Cdo. 0 0,000,00 0 18.450,00 1,51% 18.450,0018.450,0018.450,0018.450,00 8147.600,00115:50:50
PYPLD 24hs 0 0,008,10 278 7,27 0,83% 7,257,377,177,25 9106.614,373316:55:04
PBRD 24hs 13 13,800,00 0 14,55 -2,99% 14,5014,7514,4014,50 1.24218.023,507216:55:41
LRCX 24hs 0 0,0027.400,00 10 21.050,00 0,35% 21.300,0021.450,0020.925,0021.300,00 4248.978.700,005816:51:41
GLOB Cdo. 0 0,000,00 0 13.875,00 -4,63% 14.600,0014.800,0013.875,0014.600,00 1.69324.076.175,0013616:20:58
JNJD Cdo. 0 0,000,00 0 10,90 1,39% 10,8510,9010,7010,85 1481.612,951316:27:24
SONY Cdo. 0 0,000,00 0 14.225,00 -2,23% 14.250,0014.250,0014.175,0014.250,00 13184.925,00314:26:27
LYG 24hs 0 0,000,00 0 2.040,00 1,74% 1.995,002.040,001.995,001.995,00 5991.204.065,006416:58:44
AMDD Cdo. 0 0,000,00 0 13,85 -3,48% 13,7514,2013,7513,75 4075.727,853316:21:25
ABT 24hs 0 0,000,00 0 34.675,00 -1,77% 35.625,0035.650,0034.350,0035.625,00 79527.708.800,0014616:57:32
VOD Cdo. 0 0,000,00 0 12.275,00 0,40% 12.225,0012.275,0012.225,0012.225,00 22269.450,00313:46:47
EFX 24hs 0 0,000,00 0 22.225,00 0,11% 22.275,0022.275,0022.100,0022.275,00 16355.475,00316:00:17
NFLX 24hs 0 0,0032.660,00 20 17.325,00 -1,70% 17.600,0017.750,0017.250,0017.600,00 2.83549.394.300,0015516:55:15
ITUB Cdo. 100 7.490,000,00 0 7.790,00 -0,25% 7.710,007.940,007.710,007.710,00 30235.260,00415:37:24
LND 24hs 0 0,000,00 0 6.170,00 -1,75% 6.190,006.230,006.170,006.190,00 743.360,00416:20:31
XLEDB 24hs 0 0,000,00 0 46,35 1,86% 45,6546,3545,6545,65 3.012139.120,20316:38:11
LMTD 24hs 0 0,000,00 0 25,60 -0,58% 25,6526,2025,6025,65 37960,70714:38:36
PAC 24hs 2.800 13.125,0013.225,00 2.800 13.200,00 0,18% 13.200,0013.200,0013.200,0013.200,00 339.600,00113:43:51
SHEL Cdo. 0 0,000,00 0 47.675,00 -1,39% 47.900,0047.900,0046.900,0047.900,00 9426.250,00514:05:43
MDLZ 24hs 0 0,007.000,00 10 6.000,00 0,00% 5.930,006.000,005.750,005.930,00 4042.357.090,005116:59:31
PEPD Cdo. 0 0,000,00 0 9,41 -0,42% 9,759,759,419,75 27256,45213:44:01
SID 24hs 0 0,000,00 0 22.625,00 -0,22% 22.525,0022.625,0022.300,0022.525,00 3898.721.325,002816:58:14
UNH Cdo. 0 0,000,00 0 22.850,00 2,00% 23.125,0023.125,0022.575,0023.125,00 1804.119.075,002716:14:35
GOLDD 24hs 0 0,009,49 213 8,98 1,01% 8,909,058,818,90 2.08718.454,847416:55:23
NFLXD Cdo. 0 0,000,00 0 13,30 -0,37% 13,3013,3013,3013,30 9119,70113:05:25
VZ 24hs 0 0,0014.050,00 20 13.250,00 -0,56% 13.250,0013.325,0013.100,0013.250,00 1.94325.628.550,0013116:58:03
COSTD 24hs 0 0,000,00 0 16,80 -2,75% 16,8016,8016,8016,80 467,20214:29:43
PAASD Cdo. 0 0,000,00 0 7,10 -13,83% 7,107,107,107,10 32227,20311:12:26
HMY 24hs 0 0,0014.500,00 1 11.575,00 2,66% 11.600,0011.875,0011.525,0011.600,00 5.15260.524.050,0038316:57:49
KOFM 24hs 0 0,000,00 0 57.500,00 1,14% 56.500,0057.500,0056.250,0056.500,00 13738.100,00716:16:48
MAD 24hs 0 0,000,00 0 13,50 2,66% 13,1013,5012,9013,10 1191.591,251314:49:35
JMIA Cdo. 0 0,000,00 0 17.450,00 6,24% 16.425,0017.750,0016.000,0016.425,00 1.00016.916.150,007816:15:35
VD Cdo. 2 13,000,00 0 14,95 4,54% 14,4015,2014,3514,40 3084.557,302016:12:07
GLW Cdo. 0 0,000,00 0 14.050,00 -0,35% 14.250,0014.250,0014.000,0014.250,00 31436.200,00316:26:15
CCL 24hs 0 0,000,00 0 7.420,00 -2,62% 7.620,007.620,007.400,007.620,00 87644.560,00516:29:12
AVY 24hs 0 0,000,00 0 15.500,00 0,48% 15.500,0015.500,0015.500,0015.500,00 10155.000,00115:21:32
TWLO 24hs 0 0,000,00 0 2.135,00 -0,23% 2.140,002.175,002.120,002.140,00 356762.725,002416:38:28
SBS 24hs 0 0,000,00 0 40.450,00 -2,53% 40.250,0040.450,0040.250,0040.250,00 280.700,00211:56:22
ADBED 24hs 0 0,0013,20 2 12,45 3,74% 12,0012,4512,0012,00 1071.306,952016:28:30
GM Cdo. 0 0,000,00 0 9.660,00 -2,02% 9.740,009.770,009.590,009.740,00 1891.831.050,002015:42:57
BITFD 24hs 15 10,5016,30 2 13,55 5,03% 13,6514,2013,2013,65 2753.706,252816:58:07
PYPL Cdo. 0 0,000,00 0 9.550,00 0,20% 9.640,009.640,009.420,009.640,00 9939.453.720,003916:17:38
JPM 24hs 0 0,0021.000,00 54 18.675,00 0,80% 18.825,0018.900,0018.475,0018.825,00 2.64349.334.625,0019016:56:44
INFY 24hs 0 0,000,00 0 30.000,00 2,47% 30.000,0030.250,0029.775,0030.000,00 46814.090.425,004816:47:49
BITF 24hs 0 0,0021.000,00 2 17.750,00 2,89% 18.025,0018.600,0017.350,0018.025,00 7.885140.560.775,0058116:59:54
MA Cdo. 0 0,000,00 0 17.500,00 1,01% 17.475,0017.725,0017.350,0017.475,00 2654.646.225,001715:59:50
AVGO 24hs 20 4.750,006.000,00 90 5.110,00 0,00% 5.220,005.220,005.050,005.220,00 17.05887.194.410,0038516:59:24
TM 24hs 0 0,000,00 0 17.000,00 -1,73% 17.100,0017.125,0016.750,0017.100,00 1.04617.722.575,0015316:59:50
BBD Cdo. 0 0,000,00 0 2.910,00 -1,35% 2.930,002.985,002.910,002.930,00 2.0736.112.925,004416:21:05
SNOWD 24hs 0 0,0010,00 5 4,35 -6,14% 4,354,354,354,35 2295,70116:35:31
JPMD 24hs 74 14,0014,35 5 14,00 1,08% 13,8014,5013,8013,80 1742.490,651516:56:38
MSFT Cdo. 0 0,0020.600,00 3 18.650,00 0,13% 18.575,0018.800,0018.475,0018.575,00 2.16040.252.875,0027216:27:12
ANF 24hs 0 0,000,00 0 199.750,00 -0,86% 203.850,00203.850,00199.250,00203.850,00 499.807.550,00816:54:14
ADBE Cdo. 0 0,000,00 0 16.050,00 -0,92% 15.675,0016.300,0015.675,0015.675,00 791.272.000,001515:31:33
ARKKD 24hs 0 0,000,00 0 4,62 0,43% 4,704,704,514,70 8743.990,663516:55:43
WMT Cdo. 0 0,000,00 0 5.120,00 -1,34% 5.200,005.200,005.040,005.200,00 1.5768.030.460,0011716:27:29
CRMD 24hs 0 0,000,00 0 15,00 4,52% 14,3515,0014,0514,35 1602.348,702616:48:15
TXR Cdo. 0 0,000,00 0 11.975,00 1,05% 11.875,0011.975,0011.650,0011.875,00 14166.350,00414:57:50
EWZD 24hs 300 13,600,00 0 13,70 -1,08% 14,0014,0013,7014,00 89312.300,303216:40:09
COST Cdo. 0 0,000,00 0 22.075,00 -4,64% 22.075,0022.075,0022.075,0022.075,00 122.075,00114:44:05
SHOP 24hs 10 710,00863,00 350 736,00 -0,80% 750,00758,00731,00750,00 19.42014.468.490,0043716:59:16
BITF Cdo. 0 0,000,00 0 17.525,00 2,18% 18.050,0018.425,0017.200,0018.050,00 3075.390.400,008016:24:31
VZD Cdo. 0 0,000,00 0 9,98 -1,18% 9,989,989,989,98 1099,80214:45:08
NMR 24hs 0 0,000,00 0 7.580,00 -2,44% 7.610,007.610,007.580,007.610,00 1601.216.100,00415:02:19
WFC 24hs 0 0,000,00 0 15.825,00 0,00% 15.900,0016.050,0015.725,0015.900,00 1792.832.375,002516:54:35
CAAP Cdo. 9 80.800,000,00 0 85.050,00 0,23% 85.050,0085.050,0085.050,0085.050,00 2170.100,00111:21:51
KOFM Cdo. 1 56.000,000,00 0 56.850,00 8,38% 56.850,0056.850,0056.850,0056.850,00 3170.550,00116:12:52
INTC 24hs 20 7.600,008.880,00 1 8.250,00 -0,24% 8.230,008.410,008.170,008.230,00 11.10591.591.990,0050016:59:18
NFLX Cdo. 0 0,000,00 0 17.300,00 -2,12% 17.550,0017.625,0017.250,0017.550,00 831.448.825,002116:18:37
MELI 24hs 40 17.700,0019.800,00 10 18.175,00 0,83% 18.100,0018.450,0017.975,0018.100,00 21.017381.631.325,001.35116:59:25
JMIAD 24hs 7 12,0014,30 1 13,00 5,26% 12,0513,6012,0512,05 4936.204,152916:45:51
MELID 24hs 10 12,5514,10 10 13,85 1,46% 13,3013,9013,0513,30 2.67636.821,4018716:58:38
BRFS Cdo. 3 14.875,000,00 0 14.825,00 -1,98% 14.725,0014.825,0014.725,0014.725,00 344.375,00212:45:34
TSMD Cdo. 0 0,0018,30 19 16,80 -9,18% 17,0517,2016,8017,05 46787,65514:00:27
EEMD 24hs 5 8,0010,00 2 8,20 -3,41% 8,508,558,208,50 7216.091,783716:30:03
NTES 24hs 0 0,000,00 0 8.660,00 -4,83% 8.750,008.770,008.650,008.750,00 2622.279.950,002416:45:00
AMZND 24hs 50 1,181,32 3 1,27 0,79% 1,271,291,221,27 48.78560.986,2140417:13:55
NOKA 24hs 0 0,000,00 0 5.000,00 -1,57% 4.995,005.090,004.995,004.995,00 2731.368.405,003115:56:20
FSLR Cdo. 0 0,000,00 0 16.650,00 3,25% 16.650,0016.825,0016.650,0016.650,00 52871.125,001115:05:40
MOS Cdo. 0 0,000,00 0 7.350,00 -2,39% 7.350,007.350,007.350,007.350,00 322.050,00114:04:18
MSFTD 24hs 2 13,0015,60 1 14,25 0,70% 13,9514,4013,5013,95 5.68980.113,2520416:55:16
SHEL 24hs 0 0,000,00 0 47.550,00 -0,67% 48.125,0048.125,0047.300,0048.125,00 31014.742.175,003016:47:05
KO Cdo. 0 0,0018.300,00 100 17.625,00 0,14% 17.500,0017.775,0017.500,0017.500,00 29.333518.271.450,0089216:28:25
KGC 24hs 0 0,000,00 0 11.375,00 -0,87% 11.375,0011.375,0011.375,0011.375,00 334.125,00315:31:51
GOOGL 24hs 25 3.600,003.840,00 67 3.795,00 -1,42% 3.840,003.840,003.740,003.840,00 287.3051.088.227.980,004.28016:59:41
MDLZD 24hs 0 0,000,00 0 4,60 0,00% 4,604,604,604,60 14,60116:28:11
JMIA 24hs 0 0,0019.000,00 1 17.325,00 6,12% 16.500,0017.750,0016.000,0016.500,00 45.180770.122.400,0074316:59:57
BP 24hs 0 0,000,00 0 9.300,00 -0,53% 9.400,009.400,009.220,009.400,00 6445.993.740,005516:52:45
QQQ 24hs 6 30.300,0033.625,00 15 30.525,00 0,16% 30.450,0030.925,0030.300,0030.450,00 109.2113.338.262.400,001.37716:59:11
AZND 24hs 15 38,1042,00 1 40,45 3,71% 40,8040,8040,4540,80 10405,20212:16:55
CSCO Cdo. 0 0,000,00 0 12.600,00 0,59% 12.600,0012.675,0012.425,0012.600,00 33414.825,00716:28:43
COIND Cdo. 0 0,000,00 0 9,24 6,20% 9,259,259,059,25 1421.300,671113:49:11
AMZN 24hs 1 1.600,001.800,00 38 1.675,00 0,29% 1.675,001.695,001.650,001.675,00 203.779340.034.760,003.63316:59:57
CRM Cdo. 0 0,000,00 0 19.225,00 0,00% 19.225,0019.650,0018.900,0019.225,00 3346.440.250,004516:29:19
JMIAD Cdo. 0 0,000,00 0 12,50 2,88% 12,9512,9512,5012,95 941.211,45713:16:54
BA Cdo. 0 0,000,00 0 10.250,00 0,24% 10.275,0010.375,0010.250,0010.275,00 30309.625,00715:36:59
BRFS 24hs 0 0,000,00 0 15.175,00 2,53% 15.125,0015.275,0014.950,0015.125,00 6249.469.175,004716:58:56
EEMD Cdo. 0 0,000,00 0 8,65 2,73% 8,258,658,258,25 22181,90215:40:05
HMYD 24hs 0 0,000,00 0 9,05 8,12% 8,659,158,508,65 99857,421614:37:42
HUTD 24hs 3 66,500,00 0 84,80 9,27% 81,4092,2078,0081,40 494.188,001816:55:13
PLTR 24hs 0 0,0012.700,00 33 11.925,00 0,63% 12.000,0012.100,0011.775,0012.000,00 1.30415.486.950,007516:51:49
JNJD 24hs 20 9,9011,55 19 10,80 1,88% 10,7510,9010,5010,75 5295.664,004716:55:33
QQQ Cdo. 0 0,000,00 0 30.475,00 -0,57% 30.450,0031.000,0030.175,0030.450,00 2.03461.905.300,0028916:29:25
TRVV 24hs 0 0,000,00 0 46.975,00 0,15% 46.900,0047.125,0046.900,0046.900,00 17799.700,00516:16:03
PANWD 24hs 0 0,000,00 0 6,44 0,00% 6,446,446,446,44 20128,80111:36:57
AMZN Cdo. 2 600,002.000,00 1.196 1.670,00 -0,29% 1.700,001.700,001.645,001.700,00 27.04844.999.645,0065716:29:50
WMT 24hs 0 0,005.610,00 1.215 5.100,00 -0,97% 5.060,005.140,005.050,005.060,00 15.08076.655.200,0042616:59:17
BABA 24hs 54 10.500,0014.000,00 2 11.175,00 0,44% 11.000,0011.225,0010.925,0011.000,00 8.60295.758.325,0048316:58:53
ETSYD 24hs 0 0,000,00 0 4,05 -3,34% 4,054,054,054,05 14,05114:37:06
PSX 24hs 0 0,000,00 0 31.275,00 -0,87% 31.300,0031.500,0030.925,0031.300,00 1765.490.025,003616:59:25
LMT 24hs 0 0,000,00 0 34.600,00 -0,28% 34.700,0034.950,0034.400,0034.700,00 65422.593.725,006716:52:38
ORCL Cdo. 0 0,000,00 0 60.000,00 -5,95% 61.000,0061.000,0060.000,0061.000,00 171.032.000,00315:58:42
MRNA 24hs 0 0,000,00 0 8.470,00 -0,35% 8.460,008.510,008.100,008.460,00 2131.771.740,003216:42:22
NVDAD 24hs 1.136 4,405,15 127 4,68 0,10% 4,684,944,554,68 28.620134.433,6555916:55:27
AMZND Cdo. 20 1,151,45 7 1,28 1,58% 1,241,301,241,24 2.3202.923,215316:19:58
CL 24hs 0 0,000,00 0 43.475,00 1,99% 42.625,0044.300,0042.625,0042.625,00 26811.703.825,003516:16:34
PHG 24hs 0 0,000,00 0 6.800,00 -0,29% 6.820,006.860,006.770,006.820,00 87593.030,00816:11:51
SPYD 24hs 64 27,2028,20 100 27,30 1,86% 26,9027,4526,5526,90 14.300389.890,2545316:56:41
BMY 24hs 0 0,0032.000,00 2 22.100,00 10,22% 21.600,0022.225,0021.400,0021.600,00 8.546185.634.475,0075616:59:14
BBDD 24hs 0 0,002,50 2 2,20 -1,34% 2,222,262,202,22 1.9264.267,555516:59:39
SPOTD 24hs 0 0,0012,30 20 11,90 -0,83% 11,8011,9011,8011,80 45531,30415:34:41
PM 24hs 0 0,000,00 0 8.300,00 -2,35% 8.600,008.600,008.300,008.600,00 24205.000,00815:14:03
BIDU Cdo. 61 10.500,0010.650,00 50 10.525,00 -0,70% 10.650,0010.650,0010.500,0010.650,00 41432.450,00816:28:16
BIIB Cdo. 2 22.300,000,00 0 22.300,00 -8,97% 22.900,0022.900,0021.700,0022.900,00 491.094.850,001315:17:35
MGLU3 24hs 0 0,000,00 0 2.740,00 -1,43% 2.740,002.740,002.740,002.740,00 1130.140,00114:12:10
AMDD 24hs 10 2,9518,00 8 14,00 -0,35% 14,0014,3513,7514,00 77410.841,609116:58:25
CAT 24hs 0 0,0027.900,00 3 23.025,00 0,65% 23.275,0023.450,0022.875,0023.275,00 1.56035.981.575,0016316:59:30
TM Cdo. 0 0,000,00 0 16.900,00 -1,74% 16.850,0017.025,0016.850,0016.850,00 831.412.000,00914:46:29
UPSTD 24hs 0 0,000,00 0 5,34 2,49% 5,185,345,185,18 39205,39314:17:31
CVX Cdo. 0 0,000,00 0 13.000,00 0,00% 13.000,0013.200,0012.875,0013.000,00 1.12214.653.025,006416:07:14
JPM Cdo. 0 0,0023.000,00 44 18.500,00 0,68% 18.625,0018.850,0018.425,0018.625,00 3556.607.425,003516:09:11
RACE 24hs 0 0,0010.000,00 51 6.670,00 3,09% 6.330,006.720,006.330,006.330,00 1.2027.898.070,009216:50:38
GMD 24hs 0 0,000,00 0 7,78 4,01% 7,457,827,457,45 115858,481214:20:59
MDLZ Cdo. 0 0,000,00 0 5.950,00 -6,00% 6.230,006.230,005.950,006.230,00 742.360,00416:14:03
GLW 24hs 0 0,000,00 0 14.025,00 -1,75% 14.325,0014.325,0013.950,0014.325,00 3024.290.950,001316:57:31
ACN 24hs 0 0,000,00 0 5.810,00 4,12% 5.610,005.850,005.510,005.610,00 3.44019.711.240,0021016:58:22
UPST Cdo. 0 0,000,00 0 6.930,00 2,06% 7.000,007.010,006.930,007.000,00 22153.400,00614:35:52
BIOXD Cdo. 0 0,000,00 0 10,65 -0,46% 10,4510,6510,4510,45 19200,75314:14:04
TD 24hs 0 0,000,00 0 6,35 -0,62% 6,216,516,216,21 1931.220,442316:46:15
PFED Cdo. 116 7,707,80 53 7,70 1,31% 7,607,907,607,60 1781.373,101715:16:41
TV 24hs 0 0,001.400,00 10 993,00 -0,60% 1.010,001.010,00973,001.010,00 830827.453,003216:54:55
HWM 24hs 0 0,000,00 0 108.750,00 -0,86% 109.400,00109.400,00108.500,00109.400,00 333.587.000,001416:52:15
AXP 24hs 0 0,000,00 0 21.600,00 1,17% 21.525,0021.725,0021.325,0021.525,00 86318.603.625,0013816:49:23
C Cdo. 0 0,000,00 0 28.650,00 0,17% 28.975,0028.975,0028.475,0028.975,00 1273.646.775,001513:39:57
VOD 24hs 0 0,000,00 0 12.500,00 1,41% 12.450,0012.500,0012.325,0012.450,00 1982.459.125,001916:58:24
BABA Cdo. 0 0,000,00 0 11.125,00 -0,66% 11.000,0011.225,0011.000,0011.000,00 2.35426.020.975,0010116:27:36
BA 24hs 0 0,000,00 0 10.250,00 0,00% 10.325,0010.400,0010.200,0010.325,00 98210.102.025,007816:58:44
WBA Cdo. 0 0,000,00 0 5.130,00 0,78% 5.100,005.180,005.060,005.100,00 79404.660,001115:44:38
NIOD 24hs 0 0,000,00 0 1,15 5,50% 1,051,151,051,05 1.6991.858,963416:57:39
MRNA Cdo. 0 0,000,00 0 8.330,00 -0,83% 8.330,008.330,008.330,008.330,00 18.330,00114:32:41
LRCX Cdo. 0 0,000,00 0 21.000,00 0,23% 21.000,0021.000,0021.000,0021.000,00 27567.000,00213:48:18
BBDD Cdo. 0 0,004,00 2 2,26 0,00% 2,282,282,202,28 817,82414:23:56
AVGOD 24hs 0 0,004,32 33 3,89 -0,25% 3,903,943,853,90 3731.459,582916:59:13
ZMD Cdo. 0 0,000,00 0 1,31 2,34% 1,311,311,311,31 11,31111:03:18
IWM Cdo. 0 0,000,00 0 29.275,00 -0,76% 30.600,0030.600,0029.125,0030.600,00 73021.533.825,0010516:13:32
MAD Cdo. 0 0,000,00 0 13,15 1,15% 13,1513,1513,1513,15 2272.985,05911:51:49
BMYD 24hs 0 0,000,00 0 16,70 19,28% 16,5016,7016,5016,50 6100,00316:11:03
SYY 24hs 0 0,000,00 0 12.025,00 0,00% 11.975,0012.100,0011.950,0011.975,00 1111.333.300,001816:24:48
TGT 24hs 0 0,000,00 0 8.190,00 1,11% 8.260,008.330,008.060,008.260,00 7045.759.500,007516:51:36
LREN3 24hs 0 0,000,00 0 3.130,00 0,96% 3.090,003.130,003.090,003.090,00 26.220,00215:19:55
PAASD 24hs 0 0,0010,00 10 7,14 0,56% 7,257,336,677,25 3752.624,101916:50:09
HAL 24hs 0 0,000,00 0 22.700,00 0,00% 22.900,0022.900,0022.500,0022.900,00 1934.380.375,001716:28:57
HON 24hs 0 0,000,00 0 33.275,00 -1,84% 33.200,0033.450,0033.150,0033.200,00 44814.889.550,001316:57:48
GLOB 24hs 7 13.800,000,00 0 14.125,00 -2,75% 14.550,0014.900,0013.925,0014.550,00 14.666208.344.625,0074916:59:55
CDE 24hs 0 0,000,00 0 8.220,00 -0,72% 8.470,008.480,008.170,008.470,00 1661.374.500,002416:27:16
FMX 24hs 0 0,000,00 0 24.000,00 -0,10% 23.950,0024.000,0023.800,0023.950,00 24574.600,00916:30:47
TXND 24hs 0 0,000,00 0 38,60 0,00% 39,0039,0038,6039,00 277,60215:26:45
PGD 24hs 0 0,000,00 0 11,30 1,80% 11,0511,4011,0511,05 1371.531,451316:56:21
KMB Cdo. 0 0,000,00 0 31.350,00 11,96% 31.350,0031.350,0031.350,0031.350,00 262.700,00112:37:27
GGB Cdo. 0 0,000,00 0 16.475,00 -3,37% 16.950,0016.950,0016.475,0016.950,00 14235.400,00313:15:17
XOMD 24hs 20 11,150,00 0 11,80 0,85% 11,7511,9511,5511,75 1.93723.021,351516:48:45
TSLA Cdo. 0 0,00141.410,00 10 19.300,00 -3,25% 19.000,0019.500,0019.000,0019.000,00 4.43685.122.925,0037116:25:20
VZD 24hs 0 0,000,00 0 10,10 1,40% 9,9010,109,909,90 36359,97816:56:56
RIO 24hs 1 10.300,000,00 0 10.725,00 0,00% 10.725,0010.850,0010.625,0010.725,00 1.96321.077.425,0014916:57:41
RACE Cdo. 0 0,000,00 0 6.120,00 -7,27% 6.700,006.700,006.120,006.700,00 27172.550,00515:58:03
MRK 24hs 0 0,000,00 0 33.050,00 -0,89% 33.600,0033.600,0032.950,0033.600,00 742.459.675,002116:58:59
NIO Cdo. 0 0,000,00 0 1.445,00 0,69% 1.410,001.450,001.400,001.410,00 4.6846.612.795,007916:15:00
ARCO Cdo. 0 0,000,00 0 25.225,00 -1,84% 25.325,0025.400,0025.075,0025.325,00 24605.825,00616:20:10
NU Cdo. 0 0,000,00 0 8.150,00 -0,73% 8.300,008.470,008.150,008.300,00 2932.430.280,002916:16:43
MOD 24hs 0 0,000,00 0 12,65 1,60% 12,6512,6512,5512,65 40505,40915:55:35
NKED Cdo. 0 0,000,00 0 6,10 0,16% 6,156,156,056,15 34207,35516:08:41
UGP 24hs 0 0,000,00 0 5.300,00 0,56% 5.250,005.320,005.250,005.250,00 4842.564.100,001216:45:57
LLY Cdo. 0 0,000,00 0 18.925,00 -1,81% 19.250,0019.650,0018.825,0019.250,00 2033.881.175,004716:21:40
TXN 24hs 0 0,000,00 0 53.300,00 1,33% 52.800,0053.650,0052.800,0052.800,00 1327.014.750,004816:59:29
INTC Cdo. 0 0,000,00 0 8.180,00 -2,27% 8.270,008.450,008.130,008.270,00 1.60013.161.880,0011916:27:52
CVXD 24hs 0 0,0010,25 10 9,90 -0,50% 10,1010,109,6010,10 1131.113,352416:53:55
SNOW 24hs 1 5.380,000,00 0 5.640,00 -1,74% 5.740,005.780,005.630,005.740,00 4.38824.913.820,006616:57:05
METAD 24hs 1 18,2021,80 10 19,50 1,29% 19,8519,9019,1019,85 1.15822.572,3011816:55:47
TMO 24hs 0 0,000,00 0 36.250,00 0,83% 37.150,0037.150,0036.225,0037.150,00 91133.119.875,002515:31:55
T Cdo. 0 0,000,00 0 8.360,00 -0,83% 8.480,008.480,008.240,008.480,00 4563.800.390,003516:28:23
AIG Cdo. 0 0,000,00 0 19.825,00 1,53% 19.825,0019.825,0019.825,0019.825,00 119.825,00114:13:57
AEM Cdo. 0 0,000,00 0 15.700,00 -3,08% 15.700,0015.700,0015.700,0015.700,00 16251.200,00216:17:40
PEP Cdo. 0 0,000,00 0 12.625,00 0,00% 12.725,0012.825,0012.450,0012.725,00 5426.818.700,0010416:28:03
HALD 24hs 0 0,000,00 0 17,60 2,92% 17,1017,6017,0517,10 46786,35716:33:39
NKED 24hs 5 5,906,88 40 6,08 0,49% 6,186,186,006,18 3.93123.860,827516:45:42
SE 24hs 0 0,000,00 0 2.655,00 0,00% 2.780,002.780,002.640,002.780,00 4.51712.310.065,006216:52:10
AMAT Cdo. 0 0,000,00 0 54.250,00 -0,36% 53.850,0054.500,0053.850,0053.850,00 281.522.500,00413:47:30
COST 24hs 0 0,000,00 0 22.300,00 -1,29% 22.625,0022.700,0022.225,0022.625,00 3978.881.800,006216:41:16
BIIB 24hs 0 0,000,00 0 21.425,00 -8,04% 21.875,0021.925,0021.275,0021.875,00 80817.435.450,0017916:58:49
AAPL Cdo. 0 0,000,00 0 14.275,00 -2,22% 14.375,0014.500,0014.200,0014.375,00 5.17974.187.175,0043316:29:17
JD 24hs 80 8.450,000,00 0 8.760,00 0,00% 8.660,008.780,008.650,008.660,00 3.03326.478.260,0014016:58:46
NVDAD Cdo. 0 0,004,70 2.260 4,68 -1,16% 4,944,944,524,94 8.41139.442,5816716:29:33
AVGOD Cdo. 0 0,000,00 0 4,00 0,25% 4,004,004,004,00 14,00111:19:52
HD Cdo. 0 0,000,00 0 14.800,00 -1,16% 14.900,0014.900,0014.750,0014.900,00 901.330.575,001316:26:52
CRM 24hs 2 14.400,0023.427,00 10 19.275,00 1,58% 19.300,0019.500,0019.000,0019.300,00 12.573241.964.675,0097516:59:50
TGT Cdo. 0 0,000,00 0 8.160,00 -1,80% 8.260,008.260,008.010,008.260,00 50407.220,00616:11:49
BB 24hs 0 0,001.200,00 5 1.065,00 -1,84% 1.090,001.090,001.055,001.090,00 3.3633.566.645,004016:45:42
SDA Cdo. 0 0,000,00 0 6.040,00 0,00% 6.040,006.040,006.040,006.040,00 318.120,00216:20:35
XLFD Cdo. 0 0,000,00 0 21,40 -0,23% 21,4021,4021,4021,40 485,60114:00:33
GE 24hs 0 0,0030.000,00 8 28.050,00 2,37% 28.375,0028.550,0027.875,0028.375,00 2.17761.160.875,0017216:58:31
XLFD 24hs 5 20,9022,70 27 21,85 2,58% 21,2022,5521,1021,20 57712.595,252815:47:14
UBER Cdo. 0 0,000,00 0 42.975,00 -2,38% 43.000,0043.400,0042.475,0043.000,00 14600.650,00714:22:18
V Cdo. 0 0,000,00 0 19.150,00 1,32% 19.000,0019.300,0018.825,0019.000,00 86416.462.200,0010516:25:39
HSY Cdo. 0 0,000,00 0 11.975,00 -2,44% 12.225,0012.250,0011.900,0012.225,00 951.143.425,00915:44:32
SONY 24hs 0 0,0024.900,00 8 14.400,00 0,69% 14.350,0014.525,0014.225,0014.350,00 5698.179.925,004816:37:12
UL Cdo. 0 0,0028.700,00 3 26.250,00 -2,14% 26.825,0026.825,0026.250,0026.825,00 10263.650,00215:43:39
MSTR 24hs 2 100.000,000,00 0 115.650,00 8,18% 116.000,00118.500,00114.150,00116.000,00 8.9401.038.410.650,0056416:59:25
X 24hs 0 0,0021.300,00 10 17.950,00 -0,82% 18.250,0018.250,0017.700,0018.250,00 76713.683.150,005216:57:19
NVDA 24hs 6 6.100,006.710,00 20 6.220,00 -0,48% 6.270,006.400,006.110,006.270,00 202.0241.257.940.080,004.37816:59:42
SPCE 24hs 0 0,0025.000,00 2 19.600,00 9,49% 18.325,0019.650,0018.050,0018.325,00 52610.111.500,005116:49:22
ING 24hs 0 0,000,00 0 8.130,00 -0,48% 8.160,008.160,008.130,008.160,00 324.450,00214:42:11
DISND Cdo. 0 0,000,00 0 7,47 -0,66% 7,607,607,477,60 22166,68414:27:26
FCX Cdo. 0 0,000,00 0 19.250,00 0,91% 19.250,0019.250,0019.250,0019.250,00 477.000,00116:24:23
RTX Cdo. 0 0,000,00 0 29.625,00 -1,82% 29.625,0029.625,0029.625,0029.625,00 129.625,00113:21:02
NVDA Cdo. 22 5.750,006.400,00 7 6.160,00 -2,22% 6.220,006.380,006.070,006.220,00 21.830135.376.740,0089916:29:25
PEPD 24hs 2 9,1011,45 5 9,65 1,90% 9,759,759,309,75 5555.292,683916:35:42
BA.CD 24hs 0 0,0011,30 7 10,70 2,88% 10,2010,7010,2010,20 3944.085,303416:56:37
DD 24hs 0 0,000,00 0 21.125,00 -0,35% 21.200,0021.200,0021.125,0021.200,00 363.525,00212:17:33
EA 24hs 0 0,000,00 0 13.700,00 1,29% 13.525,0013.700,0013.425,0013.525,00 1592.159.650,003516:31:26
PANW Cdo. 0 0,000,00 0 8.580,00 -0,57% 8.150,008.600,008.150,008.150,00 20169.590,00716:14:44
ABEV Cdo. 0 0,000,00 0 8.420,00 0,00% 8.590,008.590,008.240,008.590,00 26217.830,00713:53:32
ARKK Cdo. 0 0,000,00 0 5.980,00 -0,99% 6.050,006.090,005.940,006.050,00 7274.358.550,005316:24:23
ADGO 24hs 0 0,000,00 0 12.275,00 -2,19% 12.375,0012.375,0012.150,0012.375,00 1.12013.726.125,0010016:46:02
STLA 24hs 0 0,000,00 0 5.220,00 -0,19% 5.400,005.400,004.970,005.400,00 3.18516.564.200,0011016:46:37
ADP 24hs 0 0,000,00 0 55.050,00 -0,63% 54.950,0055.050,0054.950,0054.950,00 4219.900,00315:42:21
NIO 24hs 640 1.400,001.700,00 3 1.450,00 1,39% 1.435,001.460,001.400,001.435,00 50.15871.744.900,0051716:57:21
TSLA 24hs 2 19.000,0021.000,00 10 19.350,00 -1,02% 19.500,0019.625,0019.025,0019.500,00 55.3581.066.290.625,002.02216:59:34
CVSD 24hs 0 0,000,00 0 4,20 0,00% 4,204,204,204,20 94394,80213:45:55
STNE 24hs 0 0,000,00 0 5.920,00 -0,67% 6.050,006.050,005.910,006.050,00 4872.894.890,001616:38:22
SATL 24hs 10 1.348,002.000,00 10 1.600,00 5,26% 1.565,001.645,001.505,001.565,00 8.23612.990.600,0031916:58:46
CX 24hs 0 0,000,00 0 8.500,00 0,83% 8.660,008.670,008.390,008.660,00 2652.269.590,002216:40:49
DIA Cdo. 0 0,000,00 0 26.650,00 0,37% 26.575,0026.925,0026.475,0026.575,00 44011.761.350,0010816:15:25
GGBD 24hs 0 0,000,00 0 12,70 -1,55% 12,7012,7012,7012,70 112,70116:48:57
C 24hs 0 0,000,00 0 28.600,00 0,35% 28.850,0029.050,0028.300,0028.850,00 55215.849.400,009616:54:09
CAH 24hs 0 0,000,00 0 43.325,00 0,99% 43.575,0043.575,0043.000,0043.575,00 2259.735.300,002816:50:17
PFE Cdo. 0 0,000,00 0 10.350,00 1,22% 10.275,0010.575,0010.000,0010.275,00 3.06931.419.225,0020916:29:38
GLOBD Cdo. 0 0,000,00 0 10,75 -3,58% 10,6010,7510,6010,60 20212,45416:08:21
HSYD 24hs 0 0,000,00 0 9,97 14,72% 9,509,979,509,50 1291.227,381415:14:44
NU 24hs 0 0,000,00 0 8.230,00 0,85% 8.000,008.490,008.000,008.000,00 7.26059.975.980,0023916:59:07
WBA 24hs 0 0,000,00 0 5.210,00 1,75% 5.130,005.210,005.030,005.130,00 4.66923.871.570,0022316:58:25
LMT Cdo. 0 0,000,00 0 33.925,00 -1,02% 35.750,0035.750,0033.925,0035.750,00 23796.825,00715:33:01
INFY Cdo. 0 0,000,00 0 30.025,00 0,75% 30.025,0030.025,0030.025,0030.025,00 260.050,00116:15:48
LAC Cdo. 0 0,000,00 0 3.690,00 0,54% 3.665,003.690,003.575,003.665,00 6882.496.160,004815:31:36
AXP Cdo. 0 0,0021.600,00 11 21.350,00 0,11% 21.325,0021.600,0021.325,0021.325,00 29620.175,00616:09:31
DED 24hs 0 0,0010,55 18 9,69 0,93% 9,5910,009,599,59 13129,19416:50:45
PYPL 24hs 0 0,0011.600,00 2 9.610,00 0,83% 9.530,009.670,009.460,009.530,00 3.77035.984.480,0023916:59:37
MMC 24hs 0 0,000,00 0 17.975,00 -0,13% 18.025,0018.075,0017.975,0018.025,00 17306.025,00316:42:46
TSM Cdo. 0 0,000,00 0 23.325,00 2,19% 23.475,0023.750,0023.325,0023.475,00 3778.890.025,005215:56:36
UNHD Cdo. 0 0,000,00 0 18,00 8,43% 17,4018,0017,4017,40 861.499,401215:58:09
OXYD 24hs 0 0,000,00 0 11,60 -4,13% 12,3012,3011,6012,30 33389,05515:59:54
BBD 24hs 199 2.900,003.240,00 1 2.930,00 -0,67% 2.940,002.970,002.900,002.940,00 46.822137.723.280,0053316:59:39
LACD 24hs 0 0,003,80 6 2,81 3,88% 2,802,812,702,80 1.0252.861,382716:59:39
SCCO 24hs 0 0,000,00 0 68.800,00 -0,79% 69.300,0069.300,0068.700,0069.300,00 241.653.650,00615:23:05
GED 24hs 29 21,400,00 0 21,40 3,88% 20,2521,5520,2020,25 1873.995,302116:36:50
TSLAD 24hs 25 14,0016,70 22 14,60 -2,01% 15,0015,1014,3015,00 2.67038.847,6522416:53:57
BMY Cdo. 0 0,000,00 0 22.000,00 11,67% 20.025,0022.000,0020.025,0020.025,00 1683.602.800,002916:00:06
EBAY 24hs 0 0,000,00 0 35.400,00 -0,28% 36.000,0036.125,0035.325,0036.000,00 582.067.800,001215:52:24
QCOMD 24hs 0 0,0019,75 32 16,25 1,24% 16,0016,4516,0016,00 1362.213,251416:57:42
GOOGL Cdo. 0 0,000,00 0 3.765,00 -2,20% 3.850,003.890,003.700,003.850,00 20.57477.814.370,0089416:27:56
CSCO 24hs 0 0,0014.000,00 1 12.600,00 0,19% 12.675,0012.700,0012.475,0012.675,00 6227.839.050,007116:44:26
PANW 24hs 0 0,000,00 0 8.630,00 1,88% 8.560,008.650,008.540,008.560,00 1.57013.492.210,004616:59:28
TXRD 24hs 23 8,700,00 0 9,00 0,00% 9,059,059,009,05 1351.217,50616:46:08
BP Cdo. 0 0,000,00 0 9.250,00 -0,10% 9.650,009.650,009.220,009.650,00 57534.300,00915:47:44
AEM 24hs 0 0,0017.200,00 1 16.075,00 -0,77% 16.300,0016.350,0016.025,0016.300,00 1762.845.275,002916:17:59
IWMD Cdo. 0 0,000,00 0 22,65 3,42% 22,6022,7022,5022,60 1022.309,701016:23:44
PBRD Cdo. 5 14,3518,00 20 14,60 1,03% 14,3514,6014,3514,35 62896,45814:33:27
BITFD Cdo. 0 0,000,00 0 13,65 3,80% 14,3014,3013,6514,30 46639,05316:17:00
CLD 24hs 0 0,000,00 0 33,30 6,27% 33,3033,3033,3033,30 133,30112:48:15
WFCD 24hs 0 0,000,00 0 11,95 -0,41% 11,9512,0011,4011,95 1802.144,651016:54:28
META Cdo. 0 0,0029.200,00 13 25.425,00 0,39% 25.500,0025.700,0025.275,0025.500,00 1.13428.924.075,0019916:28:21
MSTRD Cdo. 0 0,000,00 0 86,10 12,54% 86,0086,1086,0086,00 7602,40212:49:13
CVX 24hs 0 0,0020.000,00 20 13.050,00 0,00% 13.200,0013.200,0012.875,0013.200,00 3.16141.246.550,0034216:59:35
DESPD Cdo. 0 0,000,00 0 11,50 -4,16% 11,1011,7511,1011,10 30347,25716:13:38
ADBE 24hs 0 0,000,00 0 16.275,00 0,77% 16.375,0016.375,0016.050,0016.375,00 10.028163.590.675,0015916:57:53
ADBED Cdo. 0 0,000,00 0 12,35 5,55% 11,8012,3511,8011,80 9110,60413:44:16
PEP 24hs 0 0,0013.500,00 192 12.675,00 0,59% 12.600,0012.750,0012.500,0012.600,00 20.033252.522.725,0051416:57:08
ADGO Cdo. 0 0,000,00 0 12.100,00 0,20% 12.100,0012.125,0012.100,0012.100,00 35424.300,00416:16:00
DJNJ3 24hs 0 0,000,00 0 1.580,00 0,00% 1.580,001.580,001.580,001.580,00 23.160,00114:04:13
TXR 24hs 0 0,000,00 0 11.875,00 -0,41% 11.800,0012.025,0011.725,0011.800,00 1.75620.938.850,009916:56:43
GILD 24hs 0 0,000,00 0 25.375,00 -0,49% 26.000,0026.100,0025.275,0026.000,00 67617.218.100,007116:54:22
HD 24hs 0 0,000,00 0 14.750,00 0,00% 15.075,0015.075,0014.650,0015.075,00 1.49122.096.275,0013116:59:22
DOCU Cdo. 0 0,000,00 0 3.315,00 5,40% 3.280,003.335,003.280,003.280,00 9913.268.485,00714:45:45

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL29 24hs 20 68.500,0073.500,00 10 71.350,00 0,30% 72.000,0072.880,0070.500,0072.000,00 798.391568.952.376,401.52617:00:19
TDG4X 24hs 0 0,000,00 0 108.000,00 0,00% 0,00108.000,00108.000,00- 2.000.0002.160.000.000,00114:03:04
BDC28 Cdo. 0 0,000,00 0 108,60 -1,36% 109,80109,80108,60109,80 78.00085.418,50914:41:44
T5X4 Cdo. 0 0,000,00 0 419,00 1,33% 415,60419,00414,65415,60 418.8831.749.801,421415:45:13
BPD7C 24hs 0 0,000,00 0 69,90 -0,39% 70,9970,9969,9070,99 1.142.811801.719,694816:50:31
BB37D Cdo. 0 0,000,00 0 53.300,00 0,13% 54.000,0054.000,0053.300,0054.000,00 504271.059,00515:55:31
TZXM5 24hs 0 0,000,00 0 112,20 0,17% 111,00113,20109,10111,00 2.623.1992.873.756,141916:52:01
BB37D 24hs 0 0,000,00 0 53.700,00 -0,55% 54.100,0056.100,0053.080,0054.100,00 68.17436.429.497,8012316:41:59
GD30Y Cdo. 0 0,000,00 0 50,88 0,00% 0,0050,9550,70- 3.932.1851.999.509,29415:41:56
CUAP 24hs 1.500 19.700,0021.700,00 1.800 19.710,00 -1,84% 19.880,0020.090,0019.705,0019.880,00 293.64658.079.752,8018416:51:40
T5X4Z Cdo. 0 0,000,00 0 0,32 0,00% 0,000,320,32- 160.548.556513.755,38114:31:41
TZX5X 24hs 0 0,000,00 0 160,75 0,00% 0,00161,25160,75- 540.000.000870.550.000,00215:40:46
TV25D Cdo. 0 0,000,00 0 81,00 -7,95% 81,0081,0081,0081,00 10,81112:39:54
BPC7D Cdo. 0 0,000,00 0 75,24 0,99% 75,2475,2475,2475,24 10377,50111:47:34
AL30X 24hs 0 0,000,00 0 63.151,96 0,00% 0,0063.287,2062.000,00- 16.679.15410.480.155.777,70616:21:33
GD30D 24hs 1.000 46,1255,00 1.426 50,60 1,20% 50,0051,1350,0050,00 2.308.7311.171.390,4887917:00:20
PBA25 Cdo. 0 0,000,00 0 93,20 0,75% 93,9093,9092,0093,90 4.507.0004.202.665,103616:19:46
BPB7C 24hs 0 0,000,00 0 77,10 -0,51% 77,0078,5077,0077,00 891.620688.085,034715:12:56
GD46 24hs 0 0,0059.500,00 280 58.250,00 1,12% 58.440,0058.440,0057.040,0058.440,00 184.871106.389.459,5015516:50:05
GD38X 24hs 0 0,000,00 0 58.570,00 0,00% 0,0058.570,0058.570,00- 5.599.3593.279.544.566,30116:21:04
TZVD5 24hs 0 0,000,00 0 103.000,00 1,98% 100.000,00103.000,0098.500,00100.000,00 633629.059,80615:13:11
TVPAD 24hs 0 0,001,31 16.500 1,31 13,91% 1,191,311,191,19 8.500101,24315:10:19
TV25 24hs 0 0,00105.000,00 20 101.310,00 -0,23% 103.000,00103.000,00101.010,00103.000,00 202.206206.066.780,0010816:56:37
AL35X 24hs 0 0,000,00 0 52.400,00 0,00% 0,0053.400,2152.400,00- 4.096.4402.166.877.193,01316:21:21
GD35D 24hs 381 39,1043,50 3.101 41,00 1,99% 40,9041,3539,3040,90 1.840.738752.222,6771117:00:20
TZX27 Cdo. 0 0,000,00 0 163,65 2,24% 160,10164,15160,10160,10 5.806.8669.297.040,582615:24:30
BC37D 24hs 0 0,000,00 0 50.500,00 -3,77% 51.960,0051.960,0050.500,0051.960,00 303154.323,002117:00:17
T4X4Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,410,39- 669.797.4682.644.602,28514:59:37
TX26 24hs 20.000 1.700,001.768,00 7.000 1.710,00 -0,81% 1.724,001.760,001.704,001.724,00 496.254.3878.498.697.974,601.24917:00:06
TZX28 24hs 0 0,000,00 0 148,00 -0,67% 148,00150,40142,50148,00 22.429.02632.996.983,785917:00:12
GD35X Cdo. 0 0,000,00 0 53.698,56 0,00% 0,0054.407,0053.126,55- 45.708.67224.610.454.038,403316:12:54
TZX8X 24hs 0 0,000,00 0 149,00 0,00% 0,00149,00149,00- 1.000.000.0001.490.000.000,00116:05:07
PAP0 24hs 0 0,0016.900,00 1.288 15.000,00 -1,96% 15.150,0015.495,0014.600,0015.150,00 105.88116.204.848,303316:39:44
CO21X 24hs 0 0,000,00 0 62.187,53 0,00% 0,0062.187,5362.187,53- 891.000554.090.883,39113:14:34
TX26 Cdo. 0 0,000,00 0 1.710,00 -0,72% 1.736,001.736,501.701,501.736,00 66.246.5461.139.990.664,3438116:30:10
BPD7C Cdo. 0 0,000,00 0 70,15 -3,90% 70,1170,1570,1170,11 918643,91214:57:29
T2V4 24hs 0 0,0098.500,00 45 94.000,00 0,10% 92.980,0097.000,0092.200,0092.980,00 26.39224.944.765,304916:48:18
T5X4 24hs 0 0,000,00 0 418,00 0,48% 417,80427,90412,50417,80 377.902.7661.581.453.219,6012516:56:56
S24DD 24hs 452 74,600,00 0 76,50 2,00% 76,0076,5076,0076,00 575437,50316:07:34
AL41D 24hs 2.700 36,0044,00 429 38,35 1,58% 37,4938,4737,4937,49 122.07846.494,3816016:49:28
AL30Z 24hs 0 0,000,00 0 48,07 0,00% 0,0048,0747,50- 11.679.1545.587.194,60416:21:40
AL35D 24hs 400 35,6242,00 2.146 40,30 1,25% 39,8140,5539,2239,81 672.452271.153,6958617:00:29
TX26Y Cdo. 0 0,000,00 0 1,33 0,00% 0,001,331,33- 33.268.825441.809,99213:51:10
GD30X 24hs 0 0,000,00 0 66.300,00 0,00% 0,0067.325,6066.300,00- 12.500.0008.313.140.000,00216:21:09
GD41D Cdo. 100 30,0055,00 10 38,46 1,32% 37,9039,7037,5137,90 18.5507.268,193015:33:38
AL30D Cdo. 2.000 45,0048,81 1.086 47,90 0,95% 47,5048,1147,2047,50 254.390.759121.322.178,69102.16116:30:03
GD35 24hs 100 52.010,000,00 0 54.000,00 1,50% 52.850,0054.490,0052.500,0052.850,00 15.711.7128.460.071.761,303.57317:00:05
AL29 Cdo. 0 0,000,00 0 71.240,00 0,11% 71.730,0072.370,0069.500,0071.730,00 511.271363.392.790,501.38116:30:12
PMM29 Cdo. 0 0,000,00 0 93.000,00 6,10% 91.000,0093.000,0091.000,0091.000,00 9.0008.350.000,00211:07:50
T4X4X Cdo. 0 0,000,00 0 529,54 0,00% 0,00539,64520,73- 1.339.594.9367.012.919.066,441015:54:09
GD30 24hs 100 65.400,000,00 0 67.110,00 0,91% 66.600,0067.750,0065.800,0066.600,00 56.860.89238.158.498.269,406.17117:00:21
BDC28 24hs 0 0,00151,20 411.000 109,00 -0,99% 110,00110,50108,20110,00 1.761.0001.931.088,505216:52:55
TC25P 24hs 0 0,000,00 0 4.619,00 -0,02% 4.630,004.630,004.610,004.630,00 36.2531.674.256,933017:00:01
GD46D Cdo. 0 0,000,00 0 43,40 0,00% 43,4043,4043,4043,40 849368,47115:49:33
NDT25 24hs 0 0,00111.300,00 21 111.300,00 0,27% 112.500,00112.500,00109.510,00112.500,00 61.43668.014.385,1019016:52:20
BPD7D Cdo. 0 0,0083,50 4.000 70,00 -0,42% 70,3070,7469,0570,30 7.6445.359,664616:18:18
GD46 Cdo. 0 0,000,00 0 57.600,00 0,17% 56.570,0058.100,0056.570,0056.570,00 122.09569.973.927,104916:01:15
TVY0 24hs 0 0,000,00 0 2.600,00 -2,98% 2.600,002.600,002.600,002.600,00 15390,00114:21:33
TZXM6 24hs 0 0,000,00 0 106,70 -2,55% 109,50109,50106,00109,50 2.283.243.9732.435.628.630,226117:00:24
BPOC7 24hs 0 0,00106.500,00 70 97.000,00 -1,72% 99.990,0099.990,0093.570,0099.990,00 404.255397.798.363,6022317:00:13
AE38 Cdo. 0 0,0062.500,00 3.480 56.020,00 0,86% 55.740,0056.290,0055.000,0055.740,00 555.726309.812.909,301.25216:23:13
GD41 Cdo. 0 0,000,00 0 50.760,00 0,15% 50.190,0051.550,0050.190,0050.190,00 279.107142.090.029,5013416:21:20
PARP 24hs 2.500 14.100,0016.390,00 1.000 14.700,00 -2,00% 14.850,0014.995,0014.200,0014.850,00 326.88648.397.499,8523017:00:24
BPJ5C 24hs 0 0,000,00 0 96,75 0,45% 96,7597,1296,2596,75 6.879.0006.653.357,9520716:20:53
T5X4Y Cdo. 0 0,000,00 0 0,32 0,00% 0,000,320,32- 45.618.303145.522,39111:25:54
T2X5 Cdo. 0 0,000,00 0 515,50 0,01% 516,10520,10507,10516,10 145.899.083756.939.621,1215716:10:58
BPJ25 24hs 0 0,00150.000,00 200 127.400,00 -0,31% 126.500,00128.580,00125.620,00126.500,00 6.007.7007.673.469.610,0049516:52:34
TVPE 24hs 0 0,000,00 0 9.400,00 5,61% 8.900,009.400,008.900,008.900,00 16.1921.444.984,00516:38:41
TDG4D 24hs 0 0,000,00 0 79,85 3,41% 75,0079,8575,0075,00 7.7926.216,03516:47:14
T4X4 24hs 0 0,000,00 0 527,30 0,45% 523,20535,40514,50523,20 664.635.2433.500.263.344,9670716:56:16
BA37D 24hs 5.000 51.250,000,00 0 58.090,00 0,15% 59.400,0059.400,0057.700,0059.400,00 475.987277.109.657,6052117:00:17
GD29D 24hs 0 0,0060,00 200 56,72 1,19% 57,0057,2456,0057,00 34.45819.434,569416:50:35
BPY6D 24hs 200 74,5082,00 400 75,00 0,00% 76,0076,0074,6176,00 2.487.8001.864.935,1079516:56:28
T2V4 Cdo. 0 0,000,00 0 93.790,00 0,58% 93.000,0093.790,0092.900,0093.000,00 6.5006.076.283,601115:55:15
BPOD7 Cdo. 0 0,000,00 0 91.790,00 -1,20% 93.870,0093.870,0091.010,0093.870,00 56.08651.491.978,4027216:26:27
AL35Y Cdo. 0 0,000,00 0 40,50 0,00% 0,0040,5040,50- 617.284250.000,02114:57:58
TZV25 24hs 0 0,000,00 0 103.100,00 0,09% 102.990,00104.000,00100.500,00102.990,00 159.878164.172.780,504516:51:13
BPC7D 24hs 0 0,0079,65 810 73,10 -1,54% 74,9874,9871,2574,98 58.90043.434,427916:52:29
TDG24 Cdo. 0 0,000,00 0 107.750,00 -0,41% 106.860,00107.860,00106.860,00106.860,00 302.085324.777.832,401316:24:01
TXD7X 24hs 0 0,000,00 0 113,00 0,00% 0,00113,30111,56- 3.569.000.0004.021.079.400,00716:47:08
TXM6X Cdo. 0 0,000,00 0 109,30 0,00% 0,00109,30109,30- 1.350.000.0001.475.550.000,00114:16:53
BPJ5D 24hs 0 0,000,00 0 96,50 0,00% 95,5098,8995,5095,50 305.300295.494,6314917:00:11
TVPP Cdo. 0 0,000,00 0 5,58 -4,94% 5,905,905,585,90 112.3656.273,17413:02:58
TX25D Cdo. 0 0,000,00 0 0,66 8,19% 0,640,660,640,64 35.326227,69214:14:57
AL35 Cdo. 0 0,000,00 0 53.170,00 0,37% 52.660,0053.650,0052.600,0052.660,00 1.653.611879.211.205,701.18216:26:40
BPA7D Cdo. 0 0,000,00 0 90,80 2,02% 90,0091,7488,0190,00 8.7377.913,902216:24:23
TX28 24hs 40.000 1.405,001.590,00 3.000 1.442,50 -0,85% 1.452,001.498,001.421,501.452,00 11.909.830172.391.221,2650816:56:22
DICPX 24hs 0 0,000,00 0 30.100,00 0,00% 0,0030.100,0030.100,00- 2.000.000602.000.000,00116:55:13
BPY6Z Cdo. 0 0,000,00 0 75,19 0,00% 0,0075,1975,19- 665.000500.000,20116:15:27
AL30Z Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,1747,50- 29.724.41314.222.021,352916:26:15
AL30 24hs 161 62.000,0064.500,00 500 63.380,00 0,73% 63.200,0063.890,0062.300,0063.200,00 168.153.091106.177.507.102,0043.54417:00:05
PMM29 24hs 0 0,000,00 0 88.700,00 -1,31% 90.850,0090.850,0088.700,0090.850,00 91.00081.415.600,003716:16:22
GD29 Cdo. 0 0,000,00 0 74.340,00 0,26% 74.370,0075.540,0074.080,0074.370,00 29.89922.254.363,8011816:25:04
SA24D 24hs 100 85.000,000,00 0 99.880,00 1,24% 101.000,00101.000,0098.500,00101.000,00 2.9632.942.562,403216:54:13
BPY26 24hs 600 93.370,00100.000,00 100 98.500,00 -0,80% 100.000,00101.160,0097.900,00100.000,00 5.797.9005.736.957.640,002.04617:00:18
BPC7X 24hs 0 0,000,00 0 96.670,98 0,00% 0,0098.634,5496.670,98- 4.743.7004.631.547.554,26616:29:49
BPOA7 Cdo. 0 0,000,00 0 120.100,00 -0,01% 120.590,00122.550,00117.150,00120.590,00 27.68732.896.214,909116:13:32
TZX25 Cdo. 0 0,000,00 0 162,00 0,37% 159,80164,50158,00159,80 117.804.317190.517.286,9816016:20:38
TZX26 Cdo. 0 0,000,00 0 175,00 -0,73% 176,05179,90173,95176,05 115.766.915203.171.172,574716:22:59
GD41 24hs 0 0,000,00 0 51.000,00 0,87% 50.350,0051.800,0050.350,0050.350,00 7.124.0913.639.557.273,7046916:53:18
DICPD 24hs 1.000 22,3023,35 3.600 22,60 2,40% 22,6222,6222,6022,62 1.770400,33215:03:37
TXD5X 24hs 0 0,000,00 0 139,50 0,00% 0,00139,50139,50- 800.000.0001.116.000.000,00116:05:04
BA7DD 24hs 726 42,5046,70 2.229 44,35 0,56% 43,5044,8043,5043,50 58.04725.683,677116:40:24
NDT5D 24hs 50 82,0085,90 1.622 83,45 -0,05% 84,3084,9083,2284,30 19.66516.509,414216:50:04
GD41Z 24hs 0 0,000,00 0 39,00 0,00% 0,0039,0039,00- 3.846.1541.500.000,06215:30:22
BPOC7 Cdo. 0 0,000,00 0 96.710,00 -1,04% 97.140,0098.990,0094.700,0097.140,00 8.3298.099.559,805216:10:02
BPOB7 Cdo. 0 0,000,00 0 101.260,00 -1,38% 107.500,00107.500,00101.010,00107.500,00 21.53922.003.637,004616:08:19
BPY6C 24hs 0 0,000,00 0 74,90 -0,13% 75,5675,5674,7575,56 3.183.0002.390.530,5037917:00:01
BPJ5Z 24hs 0 0,000,00 0 95,75 0,00% 0,0097,0095,75- 11.000.00010.622.750,00616:42:32
BB7DD 24hs 100 39,0052,40 500 40,86 -0,09% 40,9040,9040,6040,90 5.2622.149,332416:39:39
GD35C Cdo. 0 0,000,00 0 40,90 1,35% 38,5041,0038,5038,50 4.5201.842,051315:14:14
SA24D Cdo. 0 0,000,00 0 99.000,00 4,21% 98.800,0099.000,0098.800,0098.800,00 150148.300,00416:23:01
TVPY Cdo. 0 0,002.690,00 750 2.680,00 -1,10% 2.680,002.680,002.680,002.680,00 2.63870.698,40215:39:38
GD30Z Cdo. 0 0,000,00 0 50,90 0,00% 0,0050,9047,90- 3.008.4781.500.000,04415:41:58
TX28 Cdo. 0 0,000,00 0 1.440,00 -1,06% 1.440,501.456,001.419,001.440,50 2.754.29139.374.133,9527716:18:21
TDE25 Cdo. 0 0,000,00 0 106.760,00 -4,56% 109.760,00111.740,00106.660,00109.760,00 6.6087.093.925,202615:59:45
TVPY 24hs 0 0,003.100,00 50.000 2.780,00 0,00% 2.650,002.780,002.650,002.650,00 112.3963.034.953,051016:39:26
GD30C Cdo. 0 0,000,00 0 50,88 1,45% 50,9851,1550,3550,98 3.324.5401.694.134,4373816:30:21
TVPA 24hs 0 0,002.000,00 23.500 1.523,00 -1,74% 1.535,001.595,001.522,001.535,00 268.8914.132.802,907316:48:39
TX26D 24hs 0 0,001,85 7.583 1,31 -0,30% 1,351,351,271,35 318.7484.154,973416:55:17
TDG24 24hs 0 0,000,00 0 107.800,00 0,04% 107.720,00108.450,00107.720,00107.720,00 1.988.5822.148.017.325,4020916:49:20
TX26X Cdo. 0 0,000,00 0 1.750,30 0,00% 0,001.758,271.749,00- 226.423.7423.968.965.985,321215:26:20
GD35C 24hs 0 0,000,00 0 41,00 1,86% 41,0041,1040,6541,00 57.69923.630,362216:17:28
BPJ5X 24hs 0 0,000,00 0 128.000,00 0,00% 0,00128.500,00128.000,00- 2.774.7003.559.489.500,00314:31:10
BPB7X Cdo. 0 0,000,00 0 102.000,00 0,00% 0,00102.000,00102.000,00- 1.090.0001.111.800.000,00214:18:19
BPB7D 24hs 0 0,000,00 0 77,30 -0,88% 77,0078,9976,1277,00 51.06939.942,505116:56:57
AL30C Cdo. 0 0,0049,00 4.850 48,30 1,70% 47,5048,3047,4047,50 86.864.68941.532.804,7415.07716:30:08
ERF25 24hs 0 0,000,00 0 92.500,00 -0,53% 95.000,0095.000,0091.000,0095.000,00 8.8168.089.790,005216:56:25
TX26X 24hs 0 0,000,00 0 1.712,00 0,00% 0,001.713,001.710,00- 665.000.00011.386.300.000,00816:06:00
TX28D 24hs 0 0,000,00 0 1,12 2,66% 1,091,121,091,09 39.310431,83715:30:30
BPB7X 24hs 0 0,000,00 0 102.218,00 0,00% 0,00102.218,00102.218,00- 1.090.0001.114.176.200,00214:18:33
TX31 Cdo. 0 0,000,00 0 648,40 1,37% 652,60652,60648,40652,60 9.69562.936,21715:32:45
T5X4X Cdo. 0 0,000,00 0 422,40 0,00% 0,00423,68422,40- 321.097.1121.358.369.222,60215:18:46
TZV26 Cdo. 0 0,000,00 0 89.900,00 -4,28% 97.290,0097.290,0089.900,0097.290,00 113.857107.450.677,60615:39:53
AL30C 24hs 0 0,000,00 0 47,77 1,11% 47,6348,1947,4347,63 14.801.7857.083.440,103.72917:00:10
TX31 24hs 700.000 601,00750,00 36.106 649,90 3,15% 623,80654,00619,20623,80 167.4241.068.844,734816:33:38
ERF25 Cdo. 0 0,000,00 0 92.000,00 -3,15% 91.000,0092.000,0091.000,0091.000,00 19.25617.713.360,00216:22:45
TZV26 24hs 0 0,000,00 0 90.100,00 -3,11% 97.500,0097.500,0090.000,0097.500,00 201.731181.673.625,001516:49:08
TVPA Cdo. 0 0,000,00 0 1.525,00 -2,55% 1.540,001.540,001.525,001.540,00 21323,25214:41:09
TDE25 24hs 0 0,000,00 0 106.100,00 -1,75% 109.000,00111.990,00106.100,00109.000,00 414.149449.474.337,508916:25:33
BA7DX 24hs 0 0,000,00 0 58.676,94 0,00% 0,0058.835,0958.676,94- 2.650.0001.557.548.405,00213:14:38
BPB7D Cdo. 0 0,000,00 0 76,01 -1,54% 78,0078,9976,0178,00 2.5481.982,382215:05:26
TX26D Cdo. 0 0,000,00 0 1,21 -5,62% 1,341,341,151,34 95.3931.172,72916:10:44
TX25D 24hs 0 0,000,00 0 0,66 -4,49% 0,660,690,650,66 154.4831.021,27816:04:44
GD30C 24hs 148.550 50,500,00 0 50,50 0,89% 50,8051,1550,3750,80 561.881285.971,8316116:50:31
T4X4 Cdo. 0 0,000,00 0 545,00 4,40% 530,00545,00523,00530,00 182.139.928960.908.119,405116:22:11
BA7DD Cdo. 0 0,000,00 0 44,00 0,04% 44,9044,9042,0044,90 17.8117.573,762214:48:27
TZXD6 24hs 0 0,000,00 0 123,95 -1,62% 122,00126,00122,00122,00 23.263.72128.803.951,932416:52:48
TZXM7 24hs 0 0,000,00 0 97,00 0,00% 96,0097,0096,0096,00 13.35012.896,50216:04:19
AL35 24hs 1.270 51.050,0054.400,00 10 53.250,00 0,94% 53.000,0054.000,0052.000,0053.000,00 2.092.6711.113.970.234,602.01217:00:01
BA7DX Cdo. 0 0,000,00 0 58.500,00 0,00% 0,0058.700,0058.500,00- 2.650.0001.553.550.000,00214:12:54
BPJ5C Cdo. 0 0,000,00 0 97,70 1,77% 96,8597,7096,8596,85 200194,55214:58:31
AL35Y 24hs 0 0,000,00 0 40,21 0,00% 0,0040,2140,21- 1.243.440499.999,66111:48:08
GD41D 24hs 500 33,6248,00 2.532 38,50 0,39% 39,3039,3038,0039,30 53.50720.677,187716:50:52
BPJ5D Cdo. 0 0,000,00 0 97,50 1,28% 96,6097,5096,6096,60 5.3005.141,70814:58:31
AE38 24hs 0 0,0069.580,00 51 56.140,00 1,31% 55.410,0056.680,0055.050,0055.410,00 6.659.3583.728.726.826,102.72617:00:17
TXM7X 24hs 0 0,000,00 0 94,00 0,00% 0,0094,0094,00- 3.000.000.0002.820.000.000,00116:05:16
GD35Y Cdo. 0 0,000,00 0 40,69 0,00% 0,0040,6940,69- 1.228.955500.000,34114:19:24
TZV25 Cdo. 0 0,000,00 0 100.620,00 -2,23% 100.620,00100.620,00100.620,00100.620,00 11.006,20111:20:33
TX25 24hs 0 0,001.579,00 497 840,00 -0,11% 832,60850,00820,20832,60 2.322.99119.426.002,1018917:00:29
BPJ25 Cdo. 0 0,000,00 0 127.000,00 -0,72% 128.990,00130.000,00126.600,00128.990,00 15.00019.126.700,004815:58:44
PBA25 24hs 100.000 90,02105,00 100.000 93,45 0,38% 93,1094,5093,0193,10 69.074.00064.555.664,4020417:00:20
BPC7C 24hs 0 0,000,00 0 73,50 -1,34% 74,5074,8571,8574,50 1.199.751888.961,047416:46:19
TVPP 24hs 500.000 5,506,25 50.000 5,77 -0,68% 5,985,985,775,98 24.528.1991.430.923,517916:49:42
GD35 Cdo. 0 0,000,00 0 54.000,00 1,04% 53.200,0054.200,0052.860,0053.200,00 1.487.048799.112.856,401.89416:30:22
AL35X Cdo. 0 0,000,00 0 53.200,00 0,00% 0,0053.200,0053.136,00- 1.470.284781.796.026,24215:03:25
GD35Z Cdo. 0 0,000,00 0 40,96 0,00% 0,0041,1040,50- 35.378.20514.449.999,702616:13:12
TXD7X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00- 369.000.000416.970.000,00113:24:26
TX26Z Cdo. 0 0,000,00 0 1,33 0,00% 0,001,331,33- 79.943.0461.059.245,35414:10:12
AL35D Cdo. 0 0,0040,50 25 40,50 1,37% 39,8040,5039,0039,80 385.572155.244,7648116:18:09
TZX26 24hs 0 0,00190,00 7.782 175,00 -1,12% 176,40180,35173,50176,40 728.544.4061.279.876.516,5324916:50:26
BPY6X Cdo. 0 0,000,00 0 98.571,47 0,00% 0,0098.571,4798.571,47- 665.000655.500.262,20116:15:23
BPOA7 24hs 0 0,000,00 0 122.640,00 1,94% 120.000,00122.640,00117.900,00120.000,00 569.625681.414.259,1025716:55:43
T5X4X 24hs 0 0,000,00 0 417,00 0,00% 0,00418,00416,00- 2.730.000.00011.374.900.000,00815:53:03
CUAP Cdo. 0 0,000,00 0 19.740,00 -0,70% 19.545,0020.015,0019.345,0019.545,00 205.48940.488.050,255116:21:19
GD30D Cdo. 0 0,0052,00 780 50,77 1,23% 50,2051,0449,9950,20 5.307.2222.692.627,512.08116:30:18
GD38 Cdo. 0 0,000,00 0 59.370,00 0,76% 57.750,0060.000,0057.750,0057.750,00 158.79394.073.512,8032616:26:16
TZX27 24hs 0 0,00173,50 61.360 164,30 0,48% 166,00166,00159,85166,00 33.024.14253.839.776,5018216:56:10
TVPYX 24hs 0 0,000,00 0 2.758,32 0,00% 0,002.758,322.758,32- 28.900.000797.153.902,00113:14:30
PAP0 Cdo. 4.784 15.050,000,00 0 15.050,00 0,00% 15.050,0015.100,0015.050,0015.050,00 5.030757.031,50516:15:25
CO26D 24hs 0 0,000,00 0 29,90 2,79% 29,6929,9029,6929,69 6.0001.791,90216:41:08
AL41D Cdo. 0 0,0045,50 4.097 38,01 1,46% 37,2038,4037,2037,20 85.12032.392,4217616:16:43
GD30X Cdo. 0 0,000,00 0 66.846,40 0,00% 0,0067.160,0063.275,90- 5.511.3913.654.501.380,61514:57:20
T4X4X 24hs 0 0,000,00 0 526,00 0,00% 0,00526,00526,00- 300.000.0001.578.000.000,00316:13:28
NDT25 Cdo. 0 0,000,00 0 109.610,00 -1,14% 109.190,00113.000,00109.190,00109.190,00 8.4989.357.421,707516:26:10
DICP 24hs 10.000 28.100,0034.155,00 1.601 30.130,00 -1,27% 30.400,0030.600,0029.900,0030.400,00 9.113.2102.763.706.962,3048417:00:13
AL29D Cdo. 0 0,000,00 0 54,20 1,44% 53,7354,4053,0553,73 401.754216.454,1298216:25:06
TG25 24hs 0 0,000,00 0 472,00 0,00% 472,00472,00472,00472,00 9.86146.543,92214:41:15
TX25 Cdo. 0 0,000,00 0 848,10 1,56% 828,00848,10828,00828,00 460.5303.862.709,683516:08:34
AL41 Cdo. 0 0,000,00 0 50.240,00 0,79% 49.700,0050.740,0049.700,0049.700,00 179.50590.084.434,6531916:04:56
TZX28 Cdo. 0 0,000,00 0 148,55 -2,20% 148,55148,55148,55148,55 6.6009.804,30115:23:54
TO26 Cdo. 0 0,000,00 0 64,82 1,28% 64,3566,4062,0064,35 7.116.3114.532.877,1111116:30:07
BPA7C 24hs 0 0,000,00 0 91,75 1,38% 91,0091,7590,0191,00 716.191650.240,202217:00:23
BPY6D Cdo. 0 0,0085,00 3.800 74,79 -0,27% 76,0076,0074,6176,00 616.200462.208,1930116:25:06
TZX25 24hs 0 0,000,00 0 161,00 -0,30% 160,00163,00158,45160,00 1.243.933.5302.005.632.668,1229316:53:19
TVPYX Cdo. 0 0,000,00 0 2.750,00 0,00% 0,002.750,002.750,00- 28.900.000794.750.000,00114:12:45
GD35D Cdo. 50 38,5043,00 300 41,10 1,79% 39,2042,5039,2039,20 915.515374.778,7962416:30:17
TZXD6 Cdo. 0 0,000,00 0 125,75 -0,03% 122,60125,75122,60122,60 8.0509.870,88213:35:06
GD29D Cdo. 0 0,000,00 0 55,01 -1,32% 56,1058,5054,6056,10 10.0485.726,882916:18:09
TZXD5 24hs 0 0,00148,00 80.733 138,80 1,31% 135,05140,00135,00135,05 55.196.33975.844.760,234616:51:43
DICPY Cdo. 0 0,000,00 0 22,98 0,00% 0,0023,1222,98- 65.974.77615.210.320,631215:49:38
GD38D Cdo. 0 0,000,00 0 45,19 0,86% 45,3445,3543,8445,34 70.45331.794,2523515:56:46
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 141.917.555191.588,70216:13:51
NDT5D Cdo. 500 82,150,00 0 85,00 2,28% 83,5086,0083,5083,50 1.8941.588,281416:05:32
GD35X 24hs 0 0,000,00 0 54.163,33 0,00% 0,0054.163,3354.163,33- 1.142.322618.719.657,37113:14:43
GD41X 24hs 0 0,000,00 0 51.363,00 0,00% 0,0051.525,0051.246,00- 8.692.3084.462.750.158,03515:09:07
AE38D Cdo. 400 40,000,00 0 42,79 2,29% 41,9043,0041,0041,90 375.418157.535,0557316:17:46
BPC7C Cdo. 0 0,000,00 0 74,75 -0,99% 74,7574,7574,7574,75 17.25012.894,38112:39:10
AE38D 24hs 200 41,2047,50 51 42,50 1,60% 41,5542,9041,0341,55 1.047.873444.969,7083517:00:02
DIP0 Cdo. 0 0,000,00 0 29.150,00 -3,63% 29.150,0029.150,0029.150,0029.150,00 82.332,00212:56:22
TZXM5 Cdo. 0 0,000,00 0 108,85 0,55% 108,85108,85108,85108,85 8390,35114:27:31
DICPZ Cdo. 0 0,000,00 0 23,00 0,00% 0,0023,0123,00- 35.161.3018.089.564,32715:49:52
BA37D Cdo. 0 0,000,00 0 57.860,00 -0,85% 57.570,0058.910,0057.010,0057.570,00 81.91147.684.697,3015716:30:19
AL30Y 24hs 0 0,000,00 0 47,51 0,00% 0,0047,5147,51- 1.684.210800.201,86113:07:35
BPC7Z 24hs 0 0,000,00 0 73,57 0,00% 0,0073,5773,57- 543.700400.000,09116:29:44
AL30X Cdo. 0 0,000,00 0 62.880,00 0,00% 0,0063.236,7562.657,72- 30.764.91919.366.361.044,903116:16:57
DICP Cdo. 0 0,000,00 0 30.020,00 -1,31% 29.905,0030.450,0029.200,0029.905,00 61.12318.438.559,1510716:21:52
TO26 24hs 50.000 61,5070,00 271.000 65,45 1,94% 64,5067,5063,1564,50 372.439.175238.020.470,3148616:54:26
AL30D 24hs 55 47,3048,50 1.396 47,90 1,46% 47,3748,1547,3747,37 61.495.57429.359.808,7723.40417:00:15
BPY26 Cdo. 0 0,000,00 0 98.110,00 -1,13% 99.690,00100.750,0097.660,0099.690,00 658.100650.620.050,0074116:30:11
BPOD7 24hs 5.000 81.050,00103.500,00 462 92.450,00 -0,37% 93.000,0094.990,0090.500,0093.000,00 588.620543.173.985,3064517:00:04
TZXM6 Cdo. 0 0,000,00 0 107,05 0,04% 109,00109,00107,05109,00 89.31197.172,20315:27:21
AL30 Cdo. 50 60.000,0064.000,00 315 63.080,00 0,14% 63.980,0063.980,0062.100,0063.980,00 268.695.497169.185.161.867,00117.73016:30:12
TV25 Cdo. 0 0,000,00 0 101.960,00 0,35% 102.170,00102.170,00101.000,00102.170,00 67.84369.201.213,503115:07:42
GD30 Cdo. 0 0,0070.000,00 2.300 66.660,00 -0,20% 66.800,0067.700,0065.960,0066.800,00 14.180.3199.508.121.829,404.28916:30:28
TZX6X 24hs 0 0,000,00 0 176,00 0,00% 0,00177,89176,00- 2.819.037.0834.973.729.828,43616:05:20
CO21X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,00- 891.000552.420.000,00114:12:50
GD38 24hs 0 0,0063.000,00 1.000 59.940,00 1,26% 58.600,0062.970,0057.000,0058.600,00 2.248.1561.337.437.311,8065416:56:44
T2X5X 24hs 0 0,000,00 0 516,00 0,00% 0,00518,75516,00- 200.000.0001.032.550.000,00215:16:29
BPA7D 24hs 0 0,000,00 0 91,75 1,38% 93,0093,0088,5093,00 20.95219.117,123717:00:17
T2X5 24hs 0 0,00560,00 11.791 517,40 -0,11% 518,10525,00514,20518,10 947.272.9324.894.700.003,5360017:00:13
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,140,13- 543.135.106720.481,93314:43:32
GD46D 24hs 3 32,8049,70 3.000 44,00 1,38% 43,0044,0042,9043,00 14.9056.494,594216:28:30
BPC7X Cdo. 0 0,000,00 0 98.400,00 0,00% 0,0098.400,0098.200,00- 1.600.0001.572.200.000,00215:55:50
DIP0 24hs 0 0,0035.500,00 141 30.940,00 2,79% 29.905,0030.940,0029.460,0029.905,00 10.4583.164.039,401216:54:22
AL30Y Cdo. 0 0,000,00 0 47,95 0,00% 0,0048,1047,50- 10.610.5805.068.935,68816:25:58
GD38D 24hs 500 38,1649,90 1.000 45,49 2,80% 43,7645,5043,1043,76 130.79359.142,519416:50:06
TXM6X 24hs 0 0,000,00 0 109,63 0,00% 0,00109,63109,63- 1.350.000.0001.480.018.500,00114:19:55
T4X4D 24hs 0 0,000,50 5.231 0,39 -1,76% 0,410,410,390,41 71.639291,39416:50:51
GD29 24hs 0 0,000,00 0 74.400,00 -0,24% 75.790,0075.800,0073.340,0075.790,00 70.62052.734.633,5023416:56:22
TZX6X Cdo. 0 0,000,00 0 175,10 0,00% 0,00177,50172,92- 1.215.500.0922.136.081.364,31615:49:27
TZXD5 Cdo. 0 0,000,00 0 138,60 0,43% 138,10139,20138,10138,10 28.37139.362,96516:09:22
TZXD7 24hs 0 0,00117,50 10.000.000 112,90 -1,39% 112,00117,00111,00112,00 1.712.180.7961.920.702.511,254317:00:15
PM29D 24hs 1.000 64,100,00 0 67,40 0,00% 68,5068,5067,4068,50 24.00016.194,001516:29:33
BPD7D 24hs 682 68,8275,80 2.815 70,75 0,64% 71,0071,0069,7071,00 95.44066.975,6129017:00:27
AL41 24hs 15 48.610,000,00 0 50.180,00 0,56% 49.850,0050.890,0049.850,0049.850,00 1.110.297558.621.231,1075016:56:17
BPOB7 24hs 0 0,00109.000,00 140 101.500,00 -1,08% 103.000,00104.890,00100.090,00103.000,00 257.738263.110.908,9028217:00:07
CO26 24hs 0 0,000,00 0 40.000,00 0,97% 39.110,0040.000,0039.110,0039.110,00 11.0004.342.600,00716:55:52
PARP Cdo. 600 14.200,000,00 0 14.770,00 -1,53% 14.965,0014.965,0014.500,0014.965,00 33.2784.914.133,802416:06:27
AL29D 24hs 205 52,0059,50 60.000 53,90 0,91% 53,8054,7152,8853,80 345.707186.524,2253017:00:13

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30S4 Cdo. 0 0,000,00 0 104,07 0,40% 103,95104,99103,73103,95 4.531.812.8264.712.462.426,9455116:30:07
S2G4X Cdo. 0 0,000,00 0 108,32 0,00% 0,00109,35106,90- 791.806.230848.262.307,86415:05:42
S31E5 Cdo. 0 0,000,00 0 133,19 0,55% 133,99133,99132,21133,99 92.333.548122.846.052,9631716:26:59
SE5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 15.041.80314.891,38113:38:33
SN4X 24hs 0 0,000,00 0 114,75 0,00% 0,00114,75114,55- 9.875.000.00011.323.912.500,00916:47:10
S14O4 Cdo. 0 0,000,00 0 119,30 0,38% 118,53120,90118,50118,53 183.188.079218.504.294,7338016:30:03
S14O4 24hs 0 0,000,00 0 119,70 0,67% 119,40121,50119,00119,40 7.093.181.9398.479.553.786,921.13917:00:23
S2G4C 24hs 0 0,000,08 1.499.999.990 0,08 0,00% 0,080,080,080,08 700.000.010567.000,01213:09:54
S28F5 24hs 100.000 113,00130,00 29 117,08 0,49% 117,45118,50116,45117,45 2.371.143.1352.774.980.660,6445817:00:03
S17E5 24hs 0 0,000,00 0 103,50 0,58% 104,00104,25102,91104,00 1.680.920.0671.738.265.318,5538817:00:27
SM5X 24hs 0 0,000,00 0 109,50 0,00% 0,00111,00109,06- 20.262.990.34522.214.710.767,402416:58:52
S2G4D Cdo. 3.390.000.000 0,080,08 2.634.825.268 0,08 5,12% 0,080,080,080,08 1.471.508.1111.193.519,118216:04:48
S2S4D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 42.221.18033.097,19212:55:33
S2S4X 24hs 0 0,000,00 0 103,89 0,00% 0,00104,35103,89- 29.558.868.35430.790.904.089,101616:39:31
SM5X Cdo. 0 0,000,00 0 109,33 0,00% 0,00109,33108,60- 3.020.273.6453.290.546.599,41416:01:17
SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 119.142.06098.887,91113:49:52
S2G4D 24hs 0 0,000,08 641.039.120 0,08 0,00% 0,080,080,080,08 258.960.880209.758,3331016:55:13
S31M5 24hs 2.000.000 108,000,00 0 109,50 0,59% 109,60112,00109,00109,60 19.780.974.13721.653.191.963,401.81717:00:13
S16G4 Cdo. 0 0,000,00 0 107,30 0,37% 109,00109,00106,02109,00 6.983.580.9757.475.184.751,1645616:26:56
S2G4X 24hs 0 0,000,00 0 107,30 0,00% 0,00109,20107,18- 16.050.000.00017.260.334.500,00516:57:14
SE5X 24hs 0 0,000,00 0 133,39 0,00% 0,00133,39133,39- 300.000.000400.170.000,00116:42:42
S28F5 Cdo. 0 0,000,00 0 117,00 0,51% 116,20119,50116,20116,20 56.532.37266.117.436,1811916:17:47
SE5D Cdo. 0 0,000,00 0 0,10 -2,83% 0,100,100,100,10 60.40262,21113:34:53
SO4X 24hs 0 0,000,00 0 119,60 0,00% 0,00119,60119,30- 12.285.000.00014.675.241.356,501216:52:12
S31E5 24hs 0 0,000,00 0 133,48 0,77% 133,90133,90132,43133,90 754.459.9801.005.890.507,3579217:00:18
SE5D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 88.873100,39316:15:23
S2G4C Cdo. 3.139.850.723 0,080,08 1.890.000.000 0,08 5,12% 0,080,080,080,08 3.323.510.4312.702.268,533015:52:37
S30S4 24hs 10.000.000 99,25105,00 20.211.082 104,35 0,63% 104,25105,00103,15104,25 55.717.826.58958.065.675.534,901.74317:00:03
S30G4 24hs 1.334.500 106,500,00 0 109,28 0,56% 109,18109,90108,84109,18 17.261.634.08518.842.358.987,104.22017:00:20
S2D4D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 42.221.18033.840,27212:50:52
SG4D 24hs 0 0,000,09 152.423 0,09 -4,44% 0,090,090,080,09 1.574.2251.355,161316:13:45
S29N4 24hs 20.000 113,500,00 0 114,65 0,49% 115,00115,30114,50115,00 12.664.442.40514.518.944.429,001.04617:00:19
S17E5 Cdo. 0 0,000,00 0 103,30 0,53% 102,50103,90102,35102,50 28.451.67629.383.665,365416:26:35
S13S4 24hs 0 0,00115,70 120.000 106,78 0,53% 106,70107,72106,40106,70 20.543.556.70421.918.939.039,801.30617:00:03
S13S4 Cdo. 968.921 103,000,00 0 106,45 0,32% 106,20107,00106,20106,20 3.542.220.0043.768.929.995,0849716:30:28
S29N4 Cdo. 0 0,000,00 0 114,35 0,34% 114,50115,00114,10114,50 1.483.461.8671.695.996.520,6437916:26:55
S2S4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.797.468.3543.000.000,00216:39:37
SS4D 24hs 0 0,000,00 0 0,09 0,00% 0,080,090,080,08 22.892.50418.472,722116:13:01
S30G4 Cdo. 0 0,000,00 0 108,85 0,23% 109,70109,70108,16109,70 5.571.222.9096.060.060.483,761.10016:30:17
S2D4X 24hs 0 0,000,00 0 105,60 0,00% 0,00105,60105,35- 1.750.000.0001.846.125.000,00216:11:16
S2G4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 524.198.475429.539,82415:50:58
SO4D Cdo. 0 0,000,00 0 0,08 0,00% 0,090,090,090,09 18.216.63916.173,98513:01:10
SG4X 24hs 0 0,000,00 0 109,39 0,00% 0,00109,40109,00- 23.594.599.54225.782.341.099,601116:36:57
SS4X Cdo. 0 0,000,00 0 106,53 0,00% 0,00106,53103,80- 9.792.323.46210.392.536.793,60815:23:40
S2E5X 24hs 0 0,000,00 0 103,45 0,00% 0,00103,50103,40- 2.128.675.7712.202.365.085,10316:47:21
S31M5 Cdo. 0 0,000,00 0 109,50 0,64% 109,69111,00108,65109,69 3.546.462.3303.869.370.959,2390016:30:17
S16G4 24hs 0 0,00111,33 500.000 107,38 0,42% 107,35108,00106,80107,35 4.787.530.0065.136.648.824,391.26717:00:28
S2S4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.459.266.4721.140.000,00315:24:13
SF5X 24hs 0 0,000,00 0 117,05 0,00% 0,00117,05116,85- 2.329.000.0002.722.281.630,00415:55:22
SO4X Cdo. 0 0,000,00 0 118,85 0,00% 0,00119,24118,85- 5.700.000.0006.794.136.000,00415:55:37
SS4X 24hs 0 0,000,00 0 106,75 0,00% 0,00106,82106,21- 11.258.520.99312.005.021.007,501016:46:35
S13D4 24hs 0 0,000,00 0 105,35 0,52% 106,00107,25105,00106,00 2.413.499.5142.540.695.765,5859017:00:15
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 58.068.27147.035,30214:26:05
S2G4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 474.700.437389.551,08415:51:37
SG4D Cdo. 0 0,000,00 0 0,08 -1,19% 0,080,080,080,08 6.477.0425.354,192915:06:24
S13D4 Cdo. 0 0,000,00 0 105,10 0,43% 106,40107,00104,80106,40 166.086.298174.530.857,879616:16:59
S2S4X Cdo. 0 0,000,00 0 106,44 0,00% 0,00106,44102,26- 7.210.022.3287.512.137.579,33816:21:27
SF5X Cdo. 0 0,000,00 0 116,76 0,00% 0,00117,35116,76- 1.929.000.0002.261.146.110,00215:55:12
BLS24 Cdo. 0 0,000,00 0 101,99 0,13% 101,99101,99101,99101,99 1.0001.019,90114:44:02BL3G4 Cdo. 0 0,000,00 0 101,77 0,11% 101,77101,77101,77101,77 1.0001.017,70114:42:51BNA6D Cdo. 0 0,000,00 0 100,00 -0,19% 102,00102,00100,00102,00 20.01020.400,20214:46:35BNA26 24hs 0 0,000,00 0 132.790,00 -0,90% 135.500,00135.500,00131.000,00135.500,00 76.251102.030.164,5124917:00:05BNA26 Cdo. 0 0,000,00 0 132.000,00 -1,85% 132.100,00136.000,00131.000,00132.100,00 35.92447.939.721,001016:01:10BNA6D 24hs 0 0,00110,00 1.509 99,25 -1,73% 99,30103,6099,2099,30 100.345100.119,4016416:56:54

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CLSIO 24hs 0 0,000,00 0 31.800,00 -5,35% 33.010,0033.015,0029.400,0033.010,00 330.100100.560.960,0040917:00:11
PNDCD Cdo. 3.000 98,00111,00 3.000 111,00 2,96% 111,00111,00111,00111,00 1.0001.110,00111:40:15
MGCED Cdo. 0 0,0080,00 4 72,50 9,84% 69,1072,5069,1069,10 6.6004.781,60211:47:37
LMS8D 24hs 55 99,000,00 0 105,00 0,00% 105,00105,00105,00105,00 4749,35111:28:28
RUC7O Cdo. 0 0,000,00 0 135.990,00 0,00% 136.000,00137.850,00135.800,00136.000,00 1.6072.189.855,701714:39:04
RUCAO 24hs 0 0,000,00 0 131.510,00 -2,58% 133.500,00133.500,00131.500,00133.500,00 463614.929,60515:46:54
RUC6O 24hs 40 119.400,000,00 0 135.250,00 0,55% 134.110,00137.910,00132.980,00134.110,00 56.91676.460.596,9020316:56:14
TTC7O 24hs 40 121.400,000,00 0 130.790,00 -1,36% 132.800,00133.470,00127.700,00132.800,00 69.77491.649.457,1018216:54:14
CP35X 24hs 0 0,000,00 0 91.800,00 0,00% 0,0091.800,0091.800,00- 1.000.000918.000.000,00116:34:19
RCCMO 24hs 40 122.100,000,00 0 129.500,00 -1,03% 133.500,00133.500,00129.000,00133.500,00 2.0132.619.780,402416:46:32
MTCGD Cdo. 500 100,00112,00 450 106,35 -0,74% 107,95108,90104,10107,95 8.7409.368,723416:01:01
TLCMD 24hs 4.000 99,000,00 0 99,80 -0,20% 102,00102,0099,45102,00 280.000279.345,009816:49:20
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 4.4653.884.550,00511:05:08
TSC2O Cdo. 0 0,000,00 0 133.900,00 212,75% 133.900,00133.900,00133.900,00133.900,00 200.000267.800.000,00111:33:30
CAC5O 24hs 0 0,000,00 0 144.000,00 0,00% 147.000,00147.000,00140.010,00147.000,00 3.9955.673.497,503116:52:05
CRCJD 24hs 185 101,20106,15 28 102,50 0,34% 104,10104,10101,45104,10 44.12345.485,819017:00:19
YMCMX 24hs 0 0,000,00 0 101.450,00 0,00% 0,00101.450,00101.450,00- 500.000507.250.000,00116:57:22
YFC2O 24hs 0 0,000,00 0 140.000,00 0,00% 134.000,00140.000,00134.000,00134.000,00 8.00011.076.000,00815:48:33
HJCBO 24hs 0 0,000,00 0 134.800,00 -0,07% 134.800,00134.800,00134.800,00134.800,00 50.00067.400.000,00213:44:01
RFCAO Cdo. 0 0,000,00 0 132.530,00 -0,30% 133.150,00133.150,00131.250,00133.150,00 61.24580.520.287,90615:51:21
MRCIO Cdo. 0 0,000,00 0 130.000,00 -2,25% 130.000,00130.000,00130.000,00130.000,00 7698.800,00113:30:03
YMCHO Cdo. 0 0,000,00 0 74.890,00 0,32% 74.470,0075.190,0073.790,0074.470,00 19.06314.118.447,907316:01:01
IRCGD 24hs 800 103,50107,00 3.949 105,00 0,47% 104,70105,80104,00104,70 39.63341.734,079316:24:26
CS37D 24hs 0 0,000,00 0 99,89 0,49% 99,8599,9098,9099,85 4.8314.824,501116:33:27
YCA6O 24hs 0 0,000,00 0 131.700,00 -0,91% 135.200,00135.200,00131.270,00135.200,00 568.000750.334.500,0022216:49:24
TLC1D Cdo. 0 0,00103,50 1.000 100,40 -1,22% 99,01100,4099,0099,01 8.0007.934,20313:54:29
GN34O 24hs 0 0,000,00 0 35.530,00 3,88% 35.200,0036.000,0035.000,0035.200,00 77.80027.637.060,004415:50:54
RUC6D 24hs 100 99,50102,50 899 102,30 0,39% 101,90102,50101,00101,90 56.95657.925,0913916:27:57
LIC6D Cdo. 0 0,000,00 0 101,50 0,89% 101,50101,50101,50101,50 62.59963.537,99112:16:15
OLC4O 24hs 0 0,000,00 0 103.000,00 3,00% 101.000,00103.000,00101.000,00101.000,00 4.850.0014.898.501.030,00216:27:53
TLCMO 24hs 0 0,000,00 0 131.500,00 -0,73% 132.600,00132.700,00131.100,00132.600,00 131.000172.385.200,006116:38:34
PNXCD 24hs 4.000 106,000,00 0 107,00 -0,18% 109,00109,00107,00109,00 105.000112.545,504616:51:42
PNTCO Cdo. 0 0,000,00 0 108,00 -0,91% 108,00108,00108,00108,00 4.629.1494.999.480,92115:49:50
GNCXO 24hs 0 0,000,00 0 98.000,00 -0,40% 99.490,0099.490,0096.300,0099.490,00 237.000231.796.000,009916:46:45
CS43O Cdo. 0 0,000,00 0 96,00 1,05% 97,0097,0094,5097,00 8.133.3427.737.575,931116:03:14
IRCHD 24hs 150 100,000,00 0 102,20 -6,23% 109,50109,90102,20109,50 7.4347.955,692016:50:23
YMCHO 24hs 0 0,000,00 0 74.390,00 -0,41% 74.700,0075.600,0073.650,0074.700,00 154.603114.796.575,2049917:00:01
PNTCD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 16.564.80413.396,27611:47:21
LMS9D 24hs 0 0,000,00 0 98,40 0,40% 98,0099,0098,0098,00 37.30836.717,733716:39:30
TLCHO 24hs 0 0,000,00 0 97.750,00 -1,26% 98.900,0098.900,0097.750,0098.900,00 77.10875.380.889,50315:31:50
RFCAO 24hs 0 0,000,00 0 131.700,00 -0,15% 131.700,00131.700,00131.700,00131.700,00 9.80612.914.502,00116:30:26
PNWCO 24hs 0 0,000,00 0 134.000,00 0,00% 134.000,00134.000,00134.000,00134.000,00 1317.420,00113:31:09
IRCMO 24hs 0 0,000,00 0 101,90 -1,06% 102,00102,0095,55102,00 439.733431.362,432316:31:37
CS38D Cdo. 0 0,000,00 0 103,00 0,98% 103,00103,00103,00103,00 1.2771.315,31413:28:53
AEC1O 24hs 0 0,000,00 0 133.480,00 1,88% 131.020,00135.980,00131.020,00131.020,00 7.1889.529.776,808517:00:08
CRCEO 24hs 0 0,000,00 0 43.750,00 -1,01% 44.000,0044.700,0042.100,0044.000,00 41.55918.016.155,8535817:00:23
MGCHO Cdo. 0 0,000,00 0 128.500,00 -1,96% 131.070,00131.070,00128.500,00131.070,00 413533.808,50715:33:53
MRCGO 24hs 10 68.000,0073.000,00 800 71.800,00 -0,96% 73.700,0073.700,0071.500,0073.700,00 43.33431.224.725,208016:45:19
TSC3O Cdo. 0 0,000,00 0 134.050,00 -0,14% 134.050,00134.050,00134.050,00134.050,00 140.000187.670.000,00111:45:54
CLSIO Cdo. 0 0,000,00 0 30.000,00 -19,09% 30.020,0030.020,0030.000,0030.020,00 1.400420.235,00416:17:58
OTS2D 24hs 0 0,000,00 0 100,50 0,70% 100,00100,50100,00100,00 1.5371.542,90916:37:05
CAC8O 24hs 238 125.000,000,00 0 132.000,00 -0,62% 136.000,00138.000,00127.660,00136.000,00 5.8487.843.591,403116:47:46
RUC6O Cdo. 0 0,000,00 0 127.000,00 -5,92% 135.390,00135.800,00127.000,00135.390,00 4.1805.610.098,302615:47:23
NBS1D 24hs 0 0,00100,10 1.500 100,00 0,00% 100,00100,20100,00100,00 122.000122.035,003216:37:29
VSCOD Cdo. 0 0,000,00 0 102,35 -2,52% 102,35102,35102,35102,35 4.7784.890,28111:00:59
CRCEO Cdo. 0 0,000,00 0 44.790,00 1,33% 44.795,0044.795,0044.790,0044.795,00 10547.034,50314:00:39
MRCHO 24hs 0 0,000,00 0 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00 1890,00115:32:06
NPCAD 24hs 47 99,200,00 0 101,75 -0,24% 100,50102,0099,20100,50 65.30066.216,422716:22:59
YMCVD Cdo. 0 0,000,00 0 97,00 0,00% 97,0097,0095,5097,00 744716,81415:13:18
LMS7D 24hs 0 0,000,00 0 107,80 0,00% 106,00107,80103,00106,00 2.4352.575,871216:48:10
MRCHO Cdo. 0 0,000,00 0 88.000,00 1,14% 88.000,0088.000,0088.000,0088.000,00 1880,00115:32:06
RUC6D Cdo. 0 0,00102,45 400 102,45 0,00% 102,40102,45102,40102,40 300307,25414:45:12
GN34D 24hs 0 0,000,00 0 26,50 1,33% 26,5027,2026,3026,50 56.50014.914,302915:49:58
LECAD 24hs 0 0,0069,00 1.144 63,00 -4,54% 66,1066,1062,3066,10 15.4799.873,753316:45:10
LECAO 24hs 2.000 71.050,0091.000,00 20 82.500,00 -5,17% 87.500,0087.500,0080.960,0087.500,00 456.732378.622.655,7074917:00:15
AEC1D 24hs 0 0,00102,50 805 101,00 0,09% 99,50101,8099,1599,50 12.00012.122,423216:45:26
VSCOD 24hs 0 0,000,00 0 99,50 -2,97% 102,30102,3099,50102,30 145.542145.223,09316:09:20
LECBO 24hs 0 0,000,00 0 140.220,00 0,87% 140.990,00140.990,00137.460,00140.990,00 9.64513.395.936,303416:11:44
LIC6O 24hs 232 128.000,000,00 0 132.200,00 -3,49% 132.200,00132.200,00132.200,00132.200,00 45.288,00116:35:15
MRCAO 24hs 0 0,000,00 0 88.270,00 -1,24% 90.010,0090.270,0085.020,0090.010,00 454.464403.520.813,101.15417:00:11
LECDO 24hs 0 0,000,00 0 79.410,00 -0,73% 79.000,0080.000,0079.000,0079.000,00 9.7677.812.401,002316:55:40
CS38O 24hs 1.000 127.500,000,00 0 134.900,00 0,29% 134.700,00138.500,00133.060,00134.700,00 61.47782.568.088,3026816:53:21
CRCED 24hs 5.000 32,0034,90 2.847 33,41 0,93% 33,1033,4532,5133,10 11.4833.777,914216:50:30
DNC3D Cdo. 0 0,00106,50 782 103,25 0,68% 103,85103,85101,55103,85 7.7137.902,672816:11:47
NPCBD 24hs 0 0,00110,00 1.000 105,90 0,09% 105,80105,90104,60105,80 22.00023.216,501016:37:57
ARC1D Cdo. 0 0,000,00 0 106,55 0,61% 106,60106,60106,55106,60 2.0002.131,50211:48:33
MRCRO 24hs 0 0,000,00 0 79.300,00 -1,15% 80.900,0080.900,0078.000,0080.900,00 80.26564.198.129,5013717:00:22
CS43O 24hs 0 0,00100,00 64.978 96,45 -0,25% 97,9097,9094,1097,90 2.878.6292.755.297,467216:29:56
RUC7D Cdo. 0 0,000,00 0 101,95 -0,04% 102,00102,00101,95102,00 476485,33313:47:36
OTS2O 24hs 0 0,000,00 0 132.000,00 -2,22% 139.000,00139.000,00132.000,00139.000,00 533709.317,20616:06:10
CP34D 24hs 0 0,000,00 0 104,00 1,96% 102,00104,50102,00102,00 5.0365.223,332016:07:28
MRCLD 24hs 0 0,00108,00 94 101,35 2,61% 99,00101,9099,0099,00 50.32050.758,294516:44:56
NBS1O 24hs 0 0,000,00 0 138.000,00 1,99% 134.500,00138.000,00134.500,00134.500,00 1.0001.362.500,00215:00:38
MRCUO 24hs 0 0,000,00 0 129.520,00 -2,98% 129.700,00133.000,00129.010,00129.700,00 3.5004.591.699,501715:45:51
MRCGO Cdo. 0 0,000,00 0 71.000,00 -0,56% 72.000,0072.100,0071.000,0072.000,00 1.4301.029.300,00616:26:50
LECEO 24hs 20 123.100,000,00 0 131.500,00 -1,49% 131.500,00133.490,00131.400,00131.500,00 48.16463.484.906,8011616:56:37
CS36O 24hs 0 0,000,00 0 97.000,00 -2,91% 97.000,0097.000,0097.000,0097.000,00 50.00048.500.000,00114:21:32
MRCUD 24hs 0 0,00101,50 3.721 101,45 0,44% 101,00101,45100,00101,00 1.7391.757,701117:00:19
PQCQX 24hs 0 0,000,00 0 91.200,00 0,00% 0,0091.200,0091.200,00- 1.030.000939.360.000,00116:34:15
MSSEO Cdo. 0 0,000,00 0 125.000,00 -1,88% 125.000,00125.010,00125.000,00125.000,00 354442.524,00415:33:27
SNS9O 24hs 549 92.500,0096.000,00 200 94.000,00 -0,94% 95.000,0096.500,0092.570,0095.000,00 66.97162.889.122,4021616:43:29
OLC2D Cdo. 0 0,000,00 0 67,50 -1,45% 67,5067,5067,5067,50 277.036186.999,31211:36:51
YFC2D 24hs 5.000 98,500,00 0 105,80 0,95% 105,80105,80105,80105,80 4.0004.232,00415:48:27
LECED 24hs 187 101,100,00 0 101,85 0,34% 101,90102,10100,90101,90 29.16329.567,826616:56:49
GNCXO Cdo. 0 0,000,00 0 98.960,00 -0,04% 98.980,0098.980,0098.960,0098.980,00 4.0003.958.600,00415:20:26
RUC7D 24hs 0 0,000,00 0 100,10 -0,89% 101,50101,50100,10101,50 29.05229.340,173715:55:01
YMCQD 24hs 100 93,0099,90 1.500 96,27 0,62% 97,8997,8995,8197,89 160.686154.687,6112216:50:27
CP32D 24hs 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 100101,00113:49:49
YFCDO 24hs 0 0,000,00 0 101.000,00 0,00% 101.000,00101.000,00101.000,00101.000,00 2.480.0002.504.800.000,00115:01:52
MRCQD 24hs 0 0,000,00 0 104,00 0,97% 104,00104,00103,00104,00 2.9793.087,96716:40:03
YFCHO 24hs 0 0,000,00 0 102.500,00 0,00% 102.500,00102.500,00102.500,00102.500,00 1818.450,00215:15:03
MSSFD 24hs 0 0,000,00 0 95,80 -4,20% 96,0096,0095,8096,00 500479,50314:06:22
VSCFO Cdo. 0 0,000,00 0 144.900,00 -2,09% 144.900,00144.900,00144.900,00144.900,00 5072.450,00114:27:32
MSSAO Cdo. 0 0,000,00 0 137.000,00 0,36% 137.000,00137.000,00137.000,00137.000,00 7.62910.451.730,001115:00:10
DHS8D Cdo. 0 0,000,00 0 0,08 -1,25% 0,080,080,080,08 1.655.210.5231.294.148,162.21316:11:27
TSC3D Cdo. 0 0,000,00 0 101,10 0,00% 101,10101,10101,10101,10 10.00010.110,00115:26:10
MRCVO 24hs 0 0,000,00 0 135,00 0,00% 137,00137,00135,00137,00 5.4617.481,39313:10:12
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 52.69352.693,00315:50:01
CS38D 24hs 0 0,00105,50 1.000 103,50 0,97% 101,70103,80100,50101,70 91.85294.491,3224616:53:26
YFCGO 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 150195.000,00415:47:52
MRCPO 24hs 1 80.000,0090.000,00 194 84.500,00 -4,62% 88.500,0090.090,0083.000,0088.500,00 23.62120.094.311,1011216:55:41
SNS9O Cdo. 0 0,000,00 0 93.780,00 -1,12% 94.450,0095.000,0093.000,0094.450,00 18.04316.925.583,203816:20:39
YMCJO Cdo. 0 0,000,00 0 122.700,00 -1,04% 126.490,00126.500,00121.800,00126.490,00 21.95227.047.707,6014316:30:04
YMCOD 24hs 0 0,000,00 0 78,49 0,83% 78,0078,6078,0078,00 1.5291.201,67614:59:59
IRCFD 24hs 0 0,0089,50 4.500 87,00 -1,47% 88,3089,6083,5088,30 90.12778.386,9725417:00:24
CP17O 24hs 0 0,000,00 0 63.900,00 -0,93% 63.010,0064.400,0063.000,0063.010,00 51.00032.532.000,001516:11:38
LUC4O 24hs 0 0,000,00 0 95.960,00 0,41% 95.960,0095.960,0095.960,0095.960,00 16.723.29316.047.671.962,80115:54:54
CAC8D 24hs 50 93,000,00 0 96,00 -1,55% 99,80100,0096,0099,80 10.25210.195,721513:37:27
BOL1O 24hs 0 0,000,00 0 138.500,00 -1,07% 137.040,00141.000,00136.020,00137.040,00 1.9872.731.520,802416:35:21
MTCGD 24hs 4.325 105,50109,00 413 106,50 -0,88% 107,50108,85105,55107,50 43.18346.389,7924716:50:53
MRCLO Cdo. 0 0,000,00 0 135.000,00 -3,01% 134.000,00139.750,00134.000,00134.000,00 2.1062.857.564,001515:37:24
CP34O Cdo. 0 0,000,00 0 139.000,00 -2,11% 139.000,00139.000,00139.000,00139.000,00 240333.600,00315:13:13
TTC7O Cdo. 0 0,000,00 0 133.000,00 2,19% 135.900,00135.900,00131.000,00135.900,00 1.1001.473.558,00914:53:53
VSCPD 24hs 700 102,500,00 0 110,90 3,64% 109,00112,40108,90109,00 9.07710.018,032417:00:11
ARC1O 24hs 0 0,000,00 0 140.240,00 0,35% 140.000,00140.900,00138.000,00140.000,00 161.000224.543.400,006516:48:17
LUC4O Cdo. 0 0,000,00 0 95.670,00 1,16% 95.670,0095.670,0095.670,0095.670,00 16.740.53716.015.671.747,90111:20:23
OLC2O Cdo. 0 0,000,00 0 89.900,00 -1,19% 90.410,0090.410,0089.900,0090.410,00 205.235184.985.690,50215:59:54
MGC9D 24hs 227 104,50107,50 1.173 107,00 0,46% 106,00107,45104,50106,00 41.30843.796,5510516:34:59
CS43D Cdo. 0 0,000,00 0 0,07 -1,38% 0,070,070,070,07 14.085.00010.000,35114:40:13
MRCID 24hs 900 97,000,00 0 101,50 0,49% 101,90101,90100,00101,90 12.05212.189,132616:51:16
YMCHD 24hs 1 55,0158,00 1.178 56,11 -0,35% 57,0057,0055,5157,00 84.98748.112,2916817:00:24
IRCID Cdo. 0 0,0098,00 6.924 98,00 -2,00% 98,0098,0098,0098,00 111108,78216:30:22
CP32O 24hs 0 0,000,00 0 130.000,00 -2,84% 131.900,00131.900,00130.000,00131.900,00 1.2791.670.334,901317:00:14
YMCJO 24hs 28 100.000,00129.500,00 1.037 123.950,00 -0,11% 124.000,00125.960,00120.010,00124.000,00 191.998236.848.104,0070216:56:07
YMCVO 24hs 407 122.000,000,00 0 127.490,00 -1,16% 128.000,00134.990,00124.510,00128.000,00 69.78789.155.051,8011617:00:16
LECBO Cdo. 0 0,000,00 0 140.500,00 -0,60% 139.000,00140.500,00137.600,00139.000,00 511707.517,30716:08:54
MGCJO Cdo. 0 0,000,00 0 126.100,00 -3,81% 126.100,00126.100,00126.100,00126.100,00 56.305,00111:50:32
GN40D 24hs 1.000 95,00106,00 1.233 97,50 -0,40% 97,50100,4097,5097,50 173.393169.918,562517:00:24
YMCHD Cdo. 0 0,000,00 0 57,49 2,84% 57,4957,4957,4957,49 116,32211:29:08
VSCED 24hs 0 0,000,00 0 105,00 0,96% 103,95105,50103,95103,95 47.19049.330,481915:41:40
SNS8O 24hs 0 0,000,00 0 93.440,00 0,47% 94.000,0094.000,0092.000,0094.000,00 11.82511.009.200,301116:51:32
MGCED 24hs 0 0,000,00 0 79,30 -1,49% 78,5080,0076,0078,50 16.64612.736,501014:36:54
ARC1D 24hs 0 0,00106,00 4.000 106,00 0,95% 106,10106,20105,00106,10 167.000176.920,007416:53:19
MRCLD Cdo. 0 0,000,00 0 105,00 -2,68% 104,00105,00104,00104,00 1.6991.781,96314:18:38
VSCOX 24hs 0 0,000,00 0 137.000,00 0,00% 0,00137.000,00137.000,00- 1.100.0001.507.000.000,00212:15:47
MRCZO 24hs 0 0,000,00 0 103,00 0,19% 103,50103,50103,00103,50 6.3186.538,60211:52:31
DNC2D 24hs 0 0,00103,95 500 101,95 0,04% 103,20103,50101,70103,20 15.29215.716,117115:48:30
DNC3D 24hs 0 0,00103,00 5.668 102,95 1,03% 102,80102,95101,90102,80 347.962356.293,7154416:52:00
YMCQO Cdo. 0 0,000,00 0 125.900,00 -1,44% 128.990,00128.990,00125.500,00128.990,00 3.9375.004.004,906316:30:28
IRCJD 24hs 0 0,000,00 0 103,50 0,97% 102,50103,50102,00102,50 15.24315.751,781915:36:22
MTCGO 24hs 1.000 137.000,000,00 0 141.100,00 -1,16% 145.280,00145.280,00139.990,00145.280,00 155.123219.030.938,5041116:52:05
YMCVD 24hs 102 96,0099,00 114 96,20 -0,77% 96,5097,0095,0096,50 28.00127.003,605716:49:32
DNC4O 24hs 0 0,000,00 0 100,60 -0,14% 100,75100,7599,10100,75 353.812355.491,933416:52:55
YFCID 24hs 0 0,000,00 0 100,00 1,01% 99,00100,0099,0099,00 4.3004.297,00316:22:42
IRCID 24hs 1.741 97,5099,95 1.000 97,61 -2,28% 99,0099,5097,5199,00 4.4844.404,331116:24:14
RCCJD Cdo. 0 0,000,00 0 104,10 -3,87% 104,00104,10104,00104,00 139144,56414:29:28
YCA6P Cdo. 0 0,000,00 0 103,00 -1,43% 103,80105,25102,50103,80 74.00077.733,001715:30:03
VSCLO 24hs 0 0,000,00 0 144.000,00 -0,51% 144.750,00144.750,00139.000,00144.750,00 525753.660,001716:23:36
VSCNO 24hs 0 0,000,00 0 134.000,00 -4,28% 134.000,00134.000,00134.000,00134.000,00 9.00012.060.000,00113:16:28
IRCFO Cdo. 0 0,000,00 0 114.000,00 -3,44% 113.600,00116.080,00111.920,00113.600,00 6.3277.244.168,204216:09:19
MRCAO Cdo. 0 0,000,00 0 90.900,00 1,79% 89.740,0090.930,0087.800,0089.740,00 73.45165.109.699,7037316:30:01
GN40O 24hs 0 0,000,00 0 131.900,00 4,68% 130.490,00133.590,00124.220,00130.490,00 13.00717.146.132,902716:54:25
TTC7D Cdo. 0 0,000,00 0 100,00 1,52% 100,00100,00100,00100,00 672672,00214:02:41
TLC5D 24hs 1.000 68,800,00 0 69,80 -0,14% 70,5070,5069,8070,50 91.00063.675,804116:13:31
VSCOO 24hs 0 0,000,00 0 133.910,00 -2,12% 134.960,00134.960,00132.000,00134.960,00 129.749174.950.487,301616:54:01
MSSAD Cdo. 0 0,000,00 0 105,20 1,15% 105,20105,20105,20105,20 2.0002.104,00111:06:06
TLC1D 24hs 0 0,000,00 0 99,97 0,27% 101,35101,4099,11101,35 283.000282.266,1014117:00:12
YMCOO Cdo. 0 0,000,00 0 97.010,00 -2,98% 99.490,0099.490,0097.010,0099.490,00 651646.439,90315:32:44
RFCAD Cdo. 0 0,000,00 0 100,00 -0,49% 100,10100,10100,00100,10 3.5153.517,96312:23:59
LUC1O 24hs 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 10085.000,00111:50:07
TLC8X 24hs 0 0,000,00 0 107.970,00 0,00% 0,00107.970,00107.970,00- 1.500.0001.619.550.000,00113:34:10
MROCD 24hs 994 98,50103,00 58 100,00 -0,49% 103,00103,00100,00103,00 4.2104.224,29515:37:09
GN43O 24hs 0 0,000,00 0 136.000,00 0,00% 136.000,00139.000,00134.000,00136.000,00 1.5952.167.460,00917:00:09
MGCEO 24hs 0 0,000,00 0 86.530,00 -5,94% 94.300,0095.000,0086.530,0094.300,00 3.9293.654.439,101816:39:39
LUC3X Cdo. 0 0,000,00 0 87.200,00 0,00% 0,0087.200,0087.200,00- 500.000436.000.000,00113:14:16
MRCYO Cdo. 0 0,000,00 0 139.000,00 0,00% 139.000,00139.000,00139.000,00139.000,00 1.0361.440.040,00316:24:44
MGCJO 24hs 40 119.400,000,00 0 132.890,00 0,67% 129.500,00133.740,00129.000,00129.500,00 5.4867.213.362,204316:18:40
YMCIC 24hs 0 0,000,00 0 102,00 1,34% 102,00102,00102,00102,00 1.0001.020,00112:26:57
MGCHO 24hs 30 119.600,000,00 0 130.600,00 0,45% 135.000,00135.920,00127.010,00135.000,00 37.35848.598.668,509416:55:15
SNS9D 24hs 0 0,000,00 0 71,50 4,45% 71,5071,5071,5071,50 140100,10113:53:17
LECED Cdo. 0 0,00101,95 400 101,50 -0,97% 99,15102,0099,1599,15 253257,28415:34:05
MGCLO 24hs 0 0,000,00 0 142.500,00 0,07% 142.300,00142.500,00142.200,00142.300,00 10.01214.264.537,001513:05:46
IRCFO 24hs 40 100.000,000,00 0 115.000,00 -2,87% 119.000,00119.000,00113.150,00119.000,00 227.638262.465.565,8063117:00:29
IRCJO 24hs 0 0,000,00 0 135.900,00 -0,43% 137.000,00137.000,00133.100,00137.000,00 1.9952.702.409,803517:00:25
IRCGO Cdo. 0 0,000,00 0 145.000,00 2,83% 142.000,00145.000,00142.000,00142.000,00 8271.188.120,00812:55:23
RCCJD 24hs 70 104,000,00 0 106,60 -0,18% 105,20106,60105,20105,20 26.56628.028,864316:52:44
DNC2O 24hs 0 0,000,00 0 135.000,00 -0,66% 135.900,00137.000,00134.400,00135.900,00 41.35055.966.767,3013416:50:00
DNC2O Cdo. 0 0,000,00 0 136.790,00 -1,00% 138.990,00138.990,00130.100,00138.990,00 1.4671.979.111,30914:30:02
DNC3O Cdo. 0 0,000,00 0 134.000,00 -1,96% 136.680,00137.200,00132.460,00136.680,00 7.48510.160.004,804915:58:28
DNC1O 24hs 0 0,000,00 0 152.500,00 -0,84% 152.500,00152.500,00152.500,00152.500,00 100152.500,00112:58:44
IRCKO 24hs 0 0,00115,00 129.482 114,80 0,70% 114,80114,90114,00114,80 322.961370.207,221816:38:18
PECAO 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 500650.000,00412:01:52
IRCHO 24hs 0 0,000,00 0 140.000,00 -2,77% 144.000,00145.000,00140.000,00144.000,00 3.6055.092.985,803316:42:34
CRCJO 24hs 7 130.000,00140.000,00 1.000 135.000,00 0,37% 132.110,00137.480,00132.110,00132.110,00 89.777120.953.012,2024917:00:11
RAC6O 24hs 0 0,000,00 0 131.500,00 -2,59% 131.500,00131.500,00131.500,00131.500,00 100131.500,00116:36:30
MRCAD 24hs 1.027 66,5068,75 50 67,19 -0,38% 67,9967,9967,0067,99 315.072211.724,0754116:56:43
GN43D 24hs 0 0,000,00 0 100,60 0,00% 100,60100,60100,60100,60 1.5541.563,32313:41:35
TLC1O 24hs 0 0,000,00 0 131.300,00 -0,41% 132.760,00132.890,00130.300,00132.760,00 293.000384.348.700,0017616:42:57
MRCAD Cdo. 494 65,0068,00 1.540 67,06 -0,35% 67,3067,9366,8167,30 21.87214.709,797016:18:27
CRCJO Cdo. 0 0,000,00 0 134.900,00 -0,14% 130.000,00136.740,00130.000,00130.000,00 3.5534.745.276,901816:30:15
TLC1O Cdo. 0 0,000,00 0 130.290,00 -1,59% 131.140,00131.710,00130.290,00131.140,00 15.00019.693.800,001015:57:47
LMS9C Cdo. 0 0,000,00 0 98,60 -0,90% 98,6098,6098,6098,60 18.20017.945,20115:32:44
MGC9D Cdo. 0 0,000,00 0 107,00 0,94% 105,00107,00104,00105,00 712749,80716:17:55
YMCVO Cdo. 0 0,000,00 0 126.000,00 -5,26% 135.000,00135.000,00126.000,00135.000,00 2.2943.024.026,50715:43:10
TLC5D Cdo. 1.000 69,3071,00 1.000 71,00 0,00% 71,0071,0071,0071,00 1.000710,00111:33:39
MSSFO 24hs 0 0,000,00 0 128.000,00 0,00% 128.000,00128.000,00128.000,00128.000,00 5064.000,00116:48:53
YMCIO Cdo. 0 0,000,00 0 134.290,00 -0,81% 136.900,00136.900,00133.060,00136.900,00 130.385175.548.334,108816:01:45
MGC1D Cdo. 0 0,000,00 0 97,60 -1,86% 97,6097,6097,6097,60 150.000146.400,00115:11:57
IRCIO 24hs 0 0,000,00 0 130.000,00 -1,23% 131.590,00131.590,00130.000,00131.590,00 4.2105.537.500,00716:30:24
RZ9BO 24hs 32 120.000,000,00 0 131.000,00 -3,67% 136.490,00136.490,00131.000,00136.490,00 1.5822.084.180,001514:35:11
IRCGO 24hs 0 0,000,00 0 137.510,00 -1,00% 138.950,00140.900,00136.500,00138.950,00 46.67364.863.832,0015417:00:04
VSCFO 24hs 0 0,00155.800,00 33 134.000,00 -1,83% 136.700,00136.700,00133.000,00136.700,00 688939.328,501116:43:18
AEC1D Cdo. 0 0,000,00 0 102,40 -0,48% 102,40102,40102,40102,40 9193,18214:12:26
PECBO 24hs 0 0,000,00 0 144.000,00 -0,06% 144.000,00144.000,00144.000,00144.000,00 11.440,00113:27:57
MRCQO Cdo. 0 0,000,00 0 131.150,00 -0,79% 133.000,00133.000,00131.150,00133.000,00 162214.313,00215:01:27
VSCPO 24hs 5 129.010,000,00 0 147.000,00 5,00% 140.000,00147.930,00140.000,00140.000,00 25.86336.401.660,902316:56:01
MRCRO Cdo. 0 0,000,00 0 80.000,00 2,56% 78.000,0081.470,0078.000,0078.000,00 840669.404,60715:57:37
IRCHO Cdo. 0 0,000,00 0 149.990,00 4,88% 143.000,00149.990,00141.200,00143.000,00 1.0061.434.993,701014:23:51
MSSEO 24hs 0 0,00139.200,00 1.366 126.690,00 -2,08% 129.400,00129.850,00126.600,00129.400,00 5.5957.158.228,802416:53:16
CS46D Cdo. 0 0,000,00 0 68,72 0,43% 68,1268,7768,1268,12 15.34310.489,321011:04:07
MSSAO 24hs 0 0,000,00 0 136.900,00 -0,07% 138.000,00140.000,00136.500,00138.000,00 40.65255.661.891,609716:54:56
VSCEO 24hs 0 0,000,00 0 142.000,00 0,71% 138.000,00142.000,00138.000,00138.000,00 104.555146.055.472,003016:30:40
IRCIO Cdo. 0 0,000,00 0 127.050,00 -0,93% 127.050,00127.050,00127.050,00127.050,00 109138.484,50214:31:43
IRCLD 24hs 0 0,0099,90 1.611 98,00 2,08% 96,2099,9096,2096,20 2.2412.183,061316:10:59
YMCJD 24hs 1 91,5195,00 1.480 93,85 0,91% 93,9094,4092,2593,90 236.917221.653,0642617:00:10
DHS8O Cdo. 0 0,000,00 0 105,90 0,09% 105,00106,40105,00105,00 1.990.283.6592.112.377.461,292.50716:04:41
MGCJD Cdo. 0 0,000,00 0 97,00 -4,90% 100,20100,2097,00100,20 465454,18414:54:36
MRCYD 24hs 500 102,00107,50 400 105,00 0,96% 105,00105,00105,00105,00 622653,10514:43:21
CS44D Cdo. 0 0,00100,00 1.000 97,00 -0,30% 97,5097,5097,0097,50 317307,99213:27:35
MRCJO 24hs 0 0,000,00 0 79.050,00 -7,00% 83.000,0083.000,0079.050,0083.000,00 846696.778,00616:30:58
LMS8O 24hs 1.509 132.500,000,00 0 131.700,00 -2,44% 131.500,00131.700,00131.500,00131.500,00 394518.316,00411:40:44
TSC3O 24hs 0 0,000,00 0 133.640,00 0,13% 133.930,00133.930,00133.640,00133.930,00 20.00026.757.000,00215:00:39
RUC8O 24hs 0 0,000,00 0 102,40 1,48% 100,90102,5098,30100,90 162.171162.923,991316:43:05
LOC3D 24hs 0 0,000,00 0 101,20 -1,02% 102,20102,20101,15102,20 58.75059.625,718016:54:24
LOC2O 24hs 0 0,000,00 0 132.000,00 -0,74% 132.990,00133.980,00130.500,00132.990,00 5.5007.294.785,001716:35:20
LOC3D Cdo. 0 0,000,00 0 103,50 3,50% 103,50103,50103,50103,50 150155,25114:32:05
LOC2D 24hs 0 0,00101,60 1.400 99,90 -0,09% 101,00101,0099,90101,00 54.00054.079,80916:35:12
LOC3O Cdo. 0 0,000,00 0 141.000,00 0,78% 141.000,00141.000,00141.000,00141.000,00 100141.000,00114:38:36
LMS7O 24hs 0 0,000,00 0 138.900,00 -1,13% 140.500,00140.500,00135.000,00140.500,00 2.6643.653.915,50816:46:57
PNDCD 24hs 0 0,000,00 0 107,50 -1,82% 108,50108,50107,50108,50 6.0006.465,00315:47:42
NPCAO 24hs 0 0,000,00 0 133.800,00 -0,81% 137.600,00137.600,00132.000,00137.600,00 13.33117.747.568,004017:00:27
TLCDO 24hs 0 0,000,00 0 89.700,00 0,00% 89.700,0089.900,0089.700,0089.700,00 1.3421.205.258,00513:29:01
LMS9O 24hs 0 0,000,00 0 129.700,00 -0,91% 135.900,00135.900,00129.000,00135.900,00 17.60322.802.072,104916:53:25
RUCAD 24hs 0 0,000,00 0 105,00 0,00% 101,70105,00101,70101,70 1.4781.505,70313:54:19
PNDCO 24hs 0 0,000,00 0 140.000,00 -1,75% 147.500,00147.500,00140.000,00147.500,00 18.00025.654.200,00815:46:45
LMS7O Cdo. 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 37.53652.550.400,00211:52:56
YMCJD Cdo. 1.092 91,0094,50 191 93,30 -0,21% 92,0094,5091,0092,00 12.51311.696,403816:16:21
NPCBO 24hs 0 0,000,00 0 139.900,00 0,64% 140.990,00140.990,00139.900,00140.990,00 6.0008.413.900,00516:41:42
YMCID 24hs 1.000 101,60103,00 5.616 102,15 0,29% 102,20102,65101,65102,20 367.507374.501,0343816:52:31
PNXCO 24hs 0 0,000,00 0 143.270,00 0,02% 143.000,00143.500,00141.500,00143.000,00 29.00041.447.600,001716:43:54
CLSID 24hs 100 18,0029,40 1.100 24,75 -2,94% 24,0024,7523,0024,00 22.7005.348,933717:00:26
MRCLO 24hs 0 0,000,00 0 132.950,00 -0,19% 137.000,00137.000,00128.000,00137.000,00 24.28531.897.770,207616:50:00
CS44D 24hs 10.000 94,0099,45 3.000 98,55 0,06% 97,1098,6597,0097,10 16.74716.446,763916:26:13
PECAD 24hs 0 0,000,00 0 102,50 0,00% 102,50102,50102,50102,50 138141,45215:21:35
MRCMO Cdo. 0 0,000,00 0 93.120,00 -2,98% 93.590,0095.980,0093.120,0093.590,00 620590.182,10716:02:22
CP34O 24hs 0 0,000,00 0 137.900,00 -0,07% 138.000,00139.700,00133.000,00138.000,00 1.8652.578.466,003816:32:28
VSCFD 24hs 0 0,000,00 0 101,00 0,94% 100,10104,50100,10100,10 50.27350.846,62615:06:53
GNCXD Cdo. 0 0,0077,60 1.000 76,15 0,00% 76,1576,1576,1576,15 1.000761,50111:27:57
CLSID Cdo. 0 0,000,00 0 23,29 -17,99% 24,5024,5023,2924,50 2.000469,861316:21:49
YMCID Cdo. 560 101,00103,60 234 102,50 0,19% 101,50103,25101,35101,50 76.86878.083,005716:01:43
LECFO 24hs 0 0,00103,00 2.326.749 100,70 0,75% 101,50101,5099,95101,50 15.596.77815.651.970,5711216:40:37
MGC9O 24hs 50 130.200,000,00 0 141.500,00 0,49% 138.260,00142.200,00138.260,00138.260,00 96.296133.994.162,1022016:51:06
GNCXD 24hs 2.000 73,900,00 0 74,30 0,67% 73,0174,8473,0073,01 146.000108.441,508616:31:37
MRCKO 24hs 0 0,0097.000,00 400 88.000,00 0,22% 89.000,0089.000,0088.000,0089.000,00 195172.710,00416:14:42
MRCMO 24hs 108 92.000,0095.000,00 300 92.600,00 -1,48% 94.700,0094.700,0092.000,0094.700,00 61.06757.027.246,6019316:56:37
LMS9O Cdo. 0 0,000,00 0 131.500,00 1,04% 131.500,00131.500,00131.500,00131.500,00 525690.375,00111:53:49
DHS8O 24hs 0 0,000,00 0 105,00 10,41% 95,10106,4095,1095,10 16.865.40617.758.787,141416:46:11
YMCQD Cdo. 370 92,30102,70 450 96,30 0,99% 95,8098,8095,5095,80 18.30417.911,742715:48:43
PQCOO 24hs 0 0,000,00 0 69.000,00 1,47% 68.000,0069.000,0066.300,0068.000,00 2.5001.669.515,001716:48:33
RCCJO Cdo. 0 0,000,00 0 141.000,00 2,90% 143.000,00143.000,00137.100,00143.000,00 1.3821.933.899,00913:16:55
DNC3O 24hs 50 123.400,000,00 0 135.450,00 -0,36% 138.980,00138.980,00134.310,00138.980,00 180.806244.726.389,9059817:00:23
YMCOD Cdo. 0 0,000,00 0 79,00 8,07% 76,0080,0076,0076,00 2.0091.605,08614:34:05
CRCJD Cdo. 0 0,000,00 0 103,80 -0,09% 104,00104,80103,80104,00 207215,02516:19:30
RCCMD 24hs 290 95,10104,00 380 98,69 -0,20% 97,0098,8095,1097,00 7.2307.071,022715:44:31
TSC3D 24hs 0 0,000,00 0 101,10 0,00% 101,10101,10101,10101,10 40.00040.440,00113:17:22
AEC1O Cdo. 0 0,000,00 0 132.990,00 2,26% 136.990,00136.990,00132.990,00136.990,00 151205.904,90316:05:06
RZ9BD 24hs 0 0,00104,50 1.306 101,00 -1,46% 103,00103,00101,00103,00 529541,90415:45:04
DEC1O 24hs 0 0,000,00 0 74.500,00 -6,87% 78.010,0078.010,0074.500,0078.010,00 4433.411,80212:18:43
LECBD 24hs 104 103,00106,50 4.212 105,50 0,47% 106,50106,50104,50106,50 842893,57916:48:05
CS44O 24hs 30 114.100,000,00 0 129.900,00 0,23% 128.000,00131.000,00127.550,00128.000,00 13.47817.499.003,905416:48:33
DNC2D Cdo. 0 0,000,00 0 104,15 2,30% 104,95104,95104,15104,95 4041,68215:34:38
IRCFD Cdo. 0 0,0095,00 1.300 87,10 -1,13% 91,5091,9587,1091,50 5.4014.747,091015:17:53
MRCQO 24hs 0 0,000,00 0 134.000,00 -2,74% 131.000,00137.690,00131.000,00131.000,00 3.9035.176.512,601816:51:06
IRCEO 24hs 0 0,000,00 0 54.000,00 -3,57% 54.000,0054.000,0054.000,0054.000,00 947511.380,001216:55:16
MRCYO 24hs 0 0,00141.000,00 1.350 139.500,00 0,72% 140.990,00140.990,00133.660,00140.990,00 4.3776.061.845,202616:24:48
YMCIO 24hs 11 134.000,000,00 0 135.200,00 0,03% 137.200,00137.450,00133.510,00137.200,00 376.313506.217.101,8061217:00:26
CS44O Cdo. 0 0,000,00 0 128.010,00 0,00% 128.010,00128.010,00128.010,00128.010,00 150192.015,00211:30:18
MGC9O Cdo. 0 0,000,00 0 141.500,00 2,12% 136.010,00141.500,00136.000,00136.010,00 1.8612.570.700,801216:01:38
YCA6P 24hs 20.000 99,00102,00 4.000 100,40 -0,24% 102,00103,3099,90102,00 393.000394.495,0012916:49:55
CP17D 24hs 1.000 48,1050,20 1.000 49,00 -1,80% 49,0049,9049,0049,00 30.00014.734,00716:11:43
PNWCD 24hs 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 610610,00213:21:17
TLC5O 24hs 0 0,000,00 0 91.000,00 -1,51% 92.000,0092.650,0091.000,0092.000,00 139.000127.578.500,007216:56:19
TTC7D 24hs 50 98,100,00 0 99,80 0,16% 99,7099,8099,0099,70 1.120.8431.116.329,2515916:49:11
HJCEO Cdo. 0 0,000,00 0 97.000,00 6,42% 97.000,0097.000,0097.000,0097.000,00 50.00048.500.000,00113:42:29
MTCGO Cdo. 0 0,000,00 0 141.360,00 -0,88% 144.000,00144.000,00140.020,00144.000,00 7.26210.235.507,007916:24:01
RCCJO 24hs 0 0,000,00 0 139.670,00 -0,22% 142.200,00142.200,00137.110,00142.200,00 117.716163.702.730,6010816:49:10
MSSED 24hs 0 0,0099,00 840 97,00 -0,91% 97,0098,2595,5097,00 3.5793.480,02713:20:54
IRCLD Cdo. 299 96,000,00 0 99,00 2,06% 99,0099,0096,0099,00 301291,96416:09:06
LECAO Cdo. 0 0,0093.800,00 650 82.100,00 -5,63% 85.000,0085.000,0081.000,0085.000,00 65.78954.280.376,9011616:30:11
YMCOO 24hs 0 0,00106.000,00 1.037 98.490,00 -0,76% 99.400,00101.180,0096.530,0099.400,00 49.37748.585.878,0010317:00:02
LOC3O 24hs 0 0,000,00 0 134.000,00 -1,82% 140.000,00140.000,00133.000,00140.000,00 15.35020.715.505,007516:54:20
MSSAD 24hs 2.182 104,000,00 0 104,85 -0,14% 104,95105,00104,40104,95 23.75624.842,544716:13:46
IRCLO 24hs 0 0,000,00 0 127.000,00 -1,16% 131.790,00131.790,00127.000,00131.790,00 7.2899.374.959,502415:47:09
YMCQO 24hs 193 123.000,00144.200,00 78 126.200,00 -0,63% 130.490,00130.490,00125.520,00130.490,00 180.085227.579.194,7026917:00:09
LECEO Cdo. 0 0,000,00 0 132.470,00 -1,14% 133.990,00133.990,00132.000,00133.990,00 3.8685.124.216,201016:13:12
MGCLD 24hs 0 0,000,00 0 99,10 -0,90% 99,50101,7599,1099,50 10.21510.336,141113:43:17
RUC7O 24hs 0 0,000,00 0 131.500,00 -1,12% 136.980,00136.980,00131.030,00136.980,00 85.699112.958.170,8011416:55:36
YMCQX Cdo. 0 0,000,00 0 124.210,00 0,00% 0,00124.210,00124.210,00- 1.000.0001.242.100.000,00114:48:41
MRCIO 24hs 0 0,000,00 0 134.870,00 1,39% 136.000,00137.390,00130.010,00136.000,00 8.69311.565.978,102616:54:13
MGCHD 24hs 0 0,00103,00 158 99,35 -0,25% 101,90101,9099,00101,90 19.76519.699,514916:43:52
CP31D Cdo. 0 0,000,00 0 62,50 -0,79% 62,5062,5062,5062,50 1.7111.069,38311:03:54
IRCJD Cdo. 0 0,00104,40 1.809 102,00 -0,92% 102,00102,00102,00102,00 144146,88113:26:51
MGCEO Cdo. 0 0,000,00 0 93.500,00 0,53% 93.010,0093.500,0093.000,0093.010,00 20.65119.294.430,101215:28:26
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 19.17317.735.025,001015:27:47
CAC5D 24hs 500 100,00113,00 1.554 108,90 -0,50% 109,00109,00107,30109,00 3.3073.567,792816:35:51
MGCJD 24hs 200 97,20104,00 306 99,20 -0,79% 101,50101,5099,05101,50 5.7605.773,642016:17:39
LDCFX Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 2.000.000.0002.000.000.000,00114:06:14
CS37O 24hs 0 0,000,00 0 131.990,00 0,37% 130.000,00132.990,00130.000,00130.000,00 8291.086.635,50616:34:36
YMCMO 24hs 10 97.000,000,00 0 98.600,00 0,10% 99.000,0099.800,0098.500,0099.000,00 13.57613.379.087,002516:16:33
VSCLD 24hs 0 0,000,00 0 105,00 -2,77% 105,00105,00105,00105,00 99103,95316:35:42
YCA6O Cdo. 0 0,000,00 0 137.900,00 -0,44% 135.000,00138.300,00135.000,00135.000,00 27.00037.076.700,002015:59:43
LMS7D Cdo. 0 0,000,00 0 105,50 0,00% 105,50105,50105,50105,50 37.53639.600,49211:51:49
MRCOO 24hs 32 124.000,000,00 0 129.900,00 0,15% 132.000,00132.000,00126.510,00132.000,00 6.7388.681.094,104116:06:18

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 49.279 63.500,0065.000,00 48.242 65.000,00 2,28% 65.000,0065.000,0063.500,0065.000,00 52.47934.100.535,006215:59:40
DT23Q 24hs 0 0,000,00 0 81,90 0,36% 81,9081,9081,9081,90 4.800.000.0003.931.200.000,00614:47:31
DT21Q 24hs 0 0,000,00 0 82,50 0,36% 82,5082,5082,5082,50 1.600.000.0001.320.000.000,00414:45:44
NM34Q 24hs 0 0,000,00 0 81,20 0,37% 81,2081,2081,2081,20 5.800.000.0004.709.600.000,00714:44:05
NM33Q 24hs 0 0,000,00 0 82,50 0,36% 82,5082,5082,5082,50 6.700.000.0005.527.500.000,00814:42:36
NM30Q 24hs 0 0,000,00 0 82,50 0,36% 82,5082,5082,5082,50 2.900.000.0002.392.500.000,00714:38:48
DT20Q 24hs 0 0,000,00 0 82,50 0,36% 82,5082,5082,5082,50 1.610.000.0001.328.250.000,00414:44:45
NM31Q 24hs 0 0,000,00 0 82,50 0,36% 82,5082,5082,5082,50 2.800.000.0002.310.000.000,00714:39:43
NM32Q 24hs 0 0,000,00 0 82,50 0,36% 82,5082,5082,5082,50 4.900.000.0004.042.500.000,001314:41:09
DT22Q 24hs 0 0,000,00 0 82,50 0,36% 82,5082,5082,5082,50 1.700.000.0001.402.500.000,00414:46:17
NM27Q 24hs 0 0,000,00 0 82,50 0,36% 82,5082,5082,5082,50 2.200.000.0001.815.000.000,00314:36:27
NM28Q 24hs 0 0,000,00 0 82,50 0,36% 82,5082,5082,5082,50 2.500.000.0002.062.500.000,00714:37:13
NM29Q 24hs 0 0,000,00 0 82,50 0,36% 82,5082,5082,5082,50 2.500.000.0002.062.500.000,00714:37:53

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
32.100.542.196
Total Futuro Pesos
32.424.216.169
Total Contado Dólares
96.826.386
Total Futuro Dólares
96.861.202
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 29/07/2024 0,00 0,00 34,96% contado inmediato
003 Dólar efectivo Privada Paridad 29/07/2024 92.009.460,00 92.038.573,00 3,84% contado inmediato
004 Pesos Privada Paridad 30/07/2024 3.323.725.440,00 3.336.838.632,00 36,00% contado inmediato
004 Dólar efectivo Privada Paridad 30/07/2024 49.209,00 49.230,00 3,86% contado inmediato
005 Pesos Privada Paridad 31/07/2024 3.477.709.624,00 3.494.066.256,00 34,33% contado inmediato
005 Dólar efectivo Privada Paridad 31/07/2024 13.001,00 13.005,00 2,52% contado inmediato
006 Pesos Privada Paridad 01/08/2024 2.351.463.232,00 2.365.809.275,00 37,11% contado inmediato
006 Dólar efectivo Privada Paridad 01/08/2024 25.471,00 25.486,00 3,62% contado inmediato
007 Pesos Privada Paridad 02/08/2024 17.545.320.784,00 17.673.482.944,00 38,08% contado inmediato
007 Dólar efectivo Privada Paridad 02/08/2024 3.785.733,00 3.788.896,00 4,35% contado inmediato
010 Pesos Privada Paridad 05/08/2024 226.388.629,00 228.752.761,00 38,11% contado inmediato
011 Pesos Privada Paridad 06/08/2024 49.077.084,00 49.600.279,00 35,37% contado inmediato
012 Pesos Privada Paridad 07/08/2024 65.089.555,00 65.864.704,00 36,22% contado inmediato
013 Pesos Privada Paridad 08/08/2024 115.139.215,00 116.746.450,00 39,19% contado inmediato
013 Dólar efectivo Privada Paridad 08/08/2024 171.840,00 171.901,00 1,00% contado inmediato
014 Pesos Privada Paridad 09/08/2024 1.480.713.423,00 1.503.032.362,00 39,29% contado inmediato
014 Dólar efectivo Privada Paridad 09/08/2024 173.903,00 174.165,00 3,93% contado inmediato
017 Pesos Privada Paridad 12/08/2024 40.465.935,00 41.148.534,00 36,21% contado inmediato
018 Pesos Privada Paridad 13/08/2024 3.568.540,00 3.627.531,00 33,52% contado inmediato
019 Pesos Privada Paridad 14/08/2024 13.194.914,00 13.460.274,00 38,63% contado inmediato
020 Pesos Privada Paridad 15/08/2024 37.054.559,00 37.707.897,00 32,17% contado inmediato
021 Pesos Privada Paridad 16/08/2024 20.524.772,00 20.955.843,00 36,50% contado inmediato
024 Pesos Privada Paridad 19/08/2024 4.234.584,00 4.344.317,00 39,41% contado inmediato
025 Pesos Privada Paridad 20/08/2024 2.074.563,00 2.130.360,00 39,26% contado inmediato
026 Pesos Privada Paridad 21/08/2024 235.299,00 241.630,00 37,77% contado inmediato
027 Pesos Privada Paridad 22/08/2024 12.442.866,00 12.803.636,00 39,19% contado inmediato
028 Pesos Privada Paridad 23/08/2024 23.200.423,00 23.904.616,00 39,56% contado inmediato
031 Pesos Privada Paridad 26/08/2024 3.304.711.416,00 3.425.308.026,00 42,96% contado inmediato
031 Dólar efectivo Privada Paridad 26/08/2024 597.769,00 599.946,00 4,28% contado inmediato
033 Pesos Privada Paridad 28/08/2024 3.066.673,00 3.176.011,00 39,43% contado inmediato
035 Pesos Privada Paridad 30/08/2024 13.104,00 13.519,00 32,99% contado inmediato
038 Pesos Privada Paridad 02/09/2024 1.651,00 1.709,00 34,00% contado inmediato
059 Pesos Privada Paridad 23/09/2024 1.116.260,00 1.188.435,00 40,00% contado inmediato
060 Pesos Privada Paridad 24/09/2024 9.651,00 10.168,00 32,59% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.474.511.866.426,00100,00%
Renta Variable40.850.082.283,001,65%
Acciones13.903.508.891,000,56%
Cedears26.946.573.392,001,09%
Ejercicios0,000,00%
Renta fija2.429.386.302.950,0098,17%
PPT795.909.019.006,0032,16%
Títulos Públicos763.229.439.213,0030,84%
Obligaciones Negociables32.679.579.793,001,32%
SENEBI1.633.477.283.944,0066,01%
Títulos Públicos1.372.815.445.453,0055,48%
Obligaciones Negociables260.661.838.491,0010,53%
Futuros0,000,00%
Opciones701.655.026,000,03%
Cauciones0,000,00%
Préstamos Tít. Valores2.958.005.367,000,12%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 26 de Julio de 2024 17:30 PM, sujetos a revisión.