Informe de Cierre de la Jornada

Bolsar | Jueves 25 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,53%  cerrando en un valor de 1.573.640,95 mientras que el índice S&P BOLSA-G tuvo una variación de -0,38%  cerrando en un valor de 66.995.823,06. Hasta las 17:30 el monto total operado durante la jornada fue de 1.947.078.189.449,00 de pesos, de los cuales 41.145.128.105,00 de pesos se negociaron en Renta Variable (15.286.469.429,00 en Acciones y 25.858.658.676,00 en Cedears) y de los cuales 1.899.686.074.741,00 de pesos se negociaron en Renta Fija (1.694.020.502.696,00 en Títulos Públicos y 205.665.572.045,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.573.640,95
Variación
-0,53%
Apertura
1.582.112,93
Máximo
1.583.521,80
Mínimo
1.545.566,04
Cierre
1.582.112,93
Hora
14:11:45

S&P BOLSA-G

Último
66.995.823,06
Variación
-0,38%
Apertura
67.252.823,07
Máximo
67.420.327,28
Mínimo
65.825.271,17
Cierre
67.252.823,07
Hora
14:11:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME239,502,02% 
0,000,00% 
0,000,00% 
0,000,00% 
0,000,00% 

Mayores Bajas

Especie Último Variación
SUPVD1,49-12,35% 
MTR1.874,11-7,76% 
SAMI923,45-6,41% 
GBAN1.222,54-6,02% 
TXAR1.000,00-5,66% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 8 4.010,00 0,00 0 4.730,00 -0,83% 4.735,004.560,004.790,004.770,007.611,0035.814.885,0030616:28:57
SUPV Cdo. 0 0,00 2.000,00 56 1.605,00 -4,17% 1.655,001.585,001.680,001.675,004.499,007.398.115,0012516:15:10
BBAR Cdo. 0 0,00 4.500,00 225 3.555,00 -3,78% 3.575,003.530,003.780,003.695,007.773,0028.486.425,0050316:28:38
TRAN 24hs 0 0,00 1.805,00 31 1.555,00 -1,58% 1.580,001.530,001.595,001.580,00141.923,00222.040.165,0078016:59:53
TXAR Cdo. 0 0,00 1.150,00 10 1.000,00 -5,66% 1.055,00999,001.055,001.060,0030.635,0031.445.489,0018216:29:36
TRAN Cdo. 0 0,00 0,00 0 1.520,00 -3,49% 1.555,001.520,001.590,001.575,0037.426,0058.378.985,0022816:26:15
GGAL 24hs 100 3.500,00 3.900,00 3 3.725,00 -2,86% 3.815,003.675,003.880,003.835,001.368.409,005.209.340.515,004.77516:59:56
PAMP Cdo. 7 2.075,00 2.800,00 250 2.445,00 -3,16% 2.540,002.425,002.540,002.525,0037.230,0091.731.995,0065716:28:11
CRES 24hs 500 1.000,00 1.060,00 220 1.020,00 -2,39% 1.045,001.010,001.045,001.045,00227.487,00232.621.835,001.26516:59:56
CEPU Cdo. 0 0,00 1.325,00 35 1.110,00 -3,47% 1.180,001.110,001.180,001.150,0029.860,0033.728.945,0036016:24:23
EDN 24hs 0 0,00 1.200,00 262 1.085,00 -1,80% 1.085,001.055,001.125,001.105,00167.048,00180.146.175,0083516:59:47
TGSU2 24hs 4 4.520,00 5.150,00 50 4.635,00 -2,72% 4.715,004.575,004.755,004.765,00280.186,001.313.781.570,002.88916:59:46
VALO 24hs 0 0,00 350,00 929 337,50 -0,14% 338,50335,00339,00338,00740.683,00249.738.721,001.06916:59:58
MIRG Cdo. 0 0,00 0,00 0 19.650,00 -0,63% 20.575,0019.525,0020.575,0019.775,00270,005.312.445,002216:21:12
GGAL Cdo. 0 0,00 4.050,00 28 3.730,00 -2,99% 3.850,003.700,003.880,003.845,0070.666,00270.414.160,0083316:28:48
CRES Cdo. 0 0,00 1.200,00 275 1.030,00 -2,36% 1.035,001.000,001.040,001.055,0010.201,0010.440.250,0016816:21:28
MIRG 24hs 1 18.525,00 20.600,00 10 19.850,00 0,00% 20.575,0019.550,0020.575,0019.850,003.967,7078.421.637,5021016:59:39
BYMA Cdo. 1.590 300,00 321,50 50 318,50 -0,93% 324,50315,00325,00321,5046.412,0014.810.163,0032116:29:05
TGNO4 Cdo. 0 0,00 3.500,00 246 3.020,00 -3,04% 3.200,002.900,003.200,003.115,0018.794,0056.273.320,0043616:25:05
TXAR 24hs 200 955,00 1.110,00 26 1.000,00 -5,66% 1.070,00995,001.070,001.060,00671.026,00684.497.588,001.35016:59:49
TECO2 Cdo. 0 0,00 2.187,00 1 1.710,00 -4,46% 1.655,001.655,001.780,001.790,006.780,0011.592.050,009616:22:07
SUPV 24hs 300 1.500,00 1.750,00 651 1.620,00 -1,81% 1.645,001.590,001.675,001.650,00273.745,00449.052.980,001.08916:59:58
EDN Cdo. 0 0,00 1.160,00 10 1.095,00 0,45% 1.100,001.055,001.125,001.090,0016.967,0018.314.995,0018616:24:00
CEPU 24hs 100 1.085,00 1.245,00 9 1.115,00 -3,46% 1.145,001.110,001.165,001.155,00450.962,00512.948.260,001.79516:59:58
ALUA 24hs 388 890,00 1.075,00 97 990,00 -4,80% 1.040,00989,001.040,001.040,00619.280,00625.403.067,002.32116:59:38
IRSA 24hs 0 0,00 1.320,00 14 1.245,00 -1,58% 1.270,001.205,001.270,001.265,00476.771,00599.481.155,0060116:57:16
BBAR 24hs 0 0,00 4.000,00 27 3.555,00 -3,52% 3.675,003.540,003.715,003.685,00268.092,00980.198.810,002.20816:59:35
YPFD Cdo. 1 23.678,30 33.101,00 1 26.300,00 -0,84% 26.500,0025.775,0027.000,0026.525,0011.914,00313.851.150,0050316:28:11
COME Cdo. 100 215,00 255,00 20 239,00 1,27% 237,00225,00243,75236,00237.075,0056.425.589,251.03916:28:37
TECO2 24hs 0 0,00 2.000,00 20 1.710,00 -1,72% 1.740,001.680,001.770,001.740,00127.432,00217.853.365,0068616:59:35
LOMA Cdo. 0 0,00 1.990,00 100 1.730,00 -4,15% 1.750,001.690,001.775,001.805,007.044,0012.241.280,0020416:23:44
BYMA 24hs 37 300,00 330,00 100 315,50 -2,47% 325,00308,00325,00323,501.053.437,00336.102.593,501.95216:59:58
ALUA Cdo. 0 0,00 1.100,00 1.010 998,00 -3,10% 1.000,00998,001.030,001.030,0027.451,0027.799.773,0033016:29:06
LOMA 24hs 30 1.655,00 1.800,00 2.339 1.725,00 -2,81% 1.770,001.710,001.770,001.775,00368.047,00639.141.285,001.47716:59:38
COME 24hs 3 220,00 265,00 78 239,50 2,02% 237,00221,00244,00234,753.635.877,00865.089.421,004.94316:59:52
BMA Cdo. 0 0,00 8.000,00 200 6.410,00 -3,60% 6.650,006.410,006.770,006.650,006.473,0043.000.130,0025516:28:56
VALO Cdo. 1 325,00 350,00 4 332,00 -1,48% 338,00332,00340,00337,0021.565,007.258.574,0015316:18:33
PAMP 24hs 300 2.250,00 2.600,00 38 2.420,00 -3,58% 2.510,002.400,002.515,002.510,001.304.675,003.212.018.980,004.22716:59:49
YPFD 24hs 5 25.725,00 27.550,00 5 26.250,00 -0,56% 26.350,0025.850,0027.000,0026.400,00150.111,003.981.762.175,003.34717:09:37
BMA 24hs 2 6.250,00 6.900,00 14 6.450,00 -3,73% 6.680,006.300,006.800,006.700,00410.429,002.705.952.520,001.90016:59:31
IRSA Cdo. 0 0,00 1.360,00 300 1.250,00 -1,18% 1.215,001.215,001.270,001.265,0029.672,0036.299.480,0010716:28:34
TGNO4 24hs 17 2.870,00 3.215,00 32 3.025,00 -2,57% 3.140,002.955,003.140,003.105,00252.137,00760.002.130,002.86916:59:14

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DGCE 24hs 0 0,001.310,00 8 1.225,00 1,23% 1.245,001.260,001.200,001.245,00 99.372122.895.900,0032216:59:16
IRS2W 24hs 0 0,000,00 0 1.020,00 -2,39% 1.075,001.090,001.020,001.075,00 442468.345,002116:45:51
YPFDD 24hs 0 0,0021,00 148 19,90 0,00% 19,9020,3019,4519,90 1.91938.292,7011416:59:20
CVH Cdo. 0 0,000,00 0 4.890,00 -3,16% 4.925,004.925,004.885,004.925,00 174853.040,001416:25:25
YPFDD Cdo. 0 0,0024,00 13 19,95 -0,49% 19,9020,2519,3519,90 60011.972,152815:43:10
BHIP 24hs 200 350,00425,00 700 387,00 -4,08% 404,00405,00381,00404,00 437.280171.514.237,0069616:59:54
LOMAB 24hs 0 0,000,00 0 1.700,00 1,73% 1.735,001.735,001.700,001.735,00 40.61769.748.900,00215:49:46
MTR 24hs 12 1.790,002.225,00 48 1.840,00 -7,76% 1.955,002.000,001.840,001.955,00 22.00841.245.340,0020216:59:48
GAMI Cdo. 0 0,000,00 0 232,00 -1,27% 232,00232,00232,00232,00 2.000464.000,00713:42:20
HSAT Cdo. 0 0,000,00 0 280,00 -1,40% 280,50280,50280,00280,50 359.803,50214:04:26
GCDI 24hs 0 0,0030,50 3.600 27,90 -3,12% 28,5529,0027,7028,55 710.32320.108.472,1022116:59:47
MOLA 24hs 0 0,0022.600,00 15 20.075,00 0,87% 20.275,0020.275,0019.550,0020.275,00 79815.962.550,0015916:58:49
CTIO Cdo. 0 0,000,00 0 1.970,00 1,02% 1.935,001.990,001.925,001.935,00 173335.495,001015:48:53
AGRO 24hs 10.000 59,0062,20 3.000 59,00 -1,33% 59,1060,3059,0059,10 2.046.531120.921.967,1046216:59:47
CVH 24hs 0 0,006.000,00 6 4.900,00 -3,92% 5.150,005.150,004.830,005.150,00 6.68332.772.435,0016216:59:04
MOLI 24hs 13 3.750,004.000,00 18 3.845,00 -1,28% 3.895,003.900,003.550,003.895,00 8.78233.288.800,0021116:59:53
CRE3W 24hs 0 0,00875,00 32 764,00 -0,13% 765,00773,00734,00765,00 962733.202,002015:09:20
AGRO Cdo. 0 0,0070,00 11.670 58,90 -1,34% 58,8060,0058,0058,80 189.53611.165.142,607516:28:38
SUPVD 24hs 0 0,000,00 0 1,49 -12,35% 1,501,501,451,50 280417,79715:13:13
SEMI Cdo. 0 0,000,00 0 140,00 -3,11% 140,00142,25140,00140,00 9.4101.327.553,002316:18:13
MOLA Cdo. 0 0,000,00 0 19.650,00 -0,75% 20.475,0020.475,0019.650,0020.475,00 531.066.450,001415:39:26
PAMPD 24hs 0 0,002,20 345 1,83 -3,17% 1,871,911,811,87 5.56810.454,287316:55:59
LEDE Cdo. 0 0,000,00 0 1.130,00 -2,58% 1.130,001.145,001.100,001.130,00 9891.104.670,001216:07:26
ROSE 24hs 0 0,000,00 0 98,70 -3,23% 101,00101,0098,50101,00 2.351233.183,70816:56:01
CAPX 24hs 0 0,007.350,00 5 6.890,00 -2,13% 7.200,007.200,006.800,007.200,00 4733.293.790,003516:53:08
BOLT Cdo. 0 0,000,00 0 61,50 -0,64% 59,5061,8057,1059,50 31.0501.880.156,502916:25:28
LEDE 24hs 0 0,001.275,00 801 1.140,00 -1,29% 1.155,001.170,001.095,001.155,00 57.05064.926.885,0018916:58:37
MORI 24hs 150 352,00390,00 554 361,50 -2,42% 379,50379,50352,00379,50 420.235153.277.731,0070716:59:32
PATA Cdo. 0 0,000,00 0 1.520,00 4,10% 1.520,001.520,001.520,001.520,00 2030.400,00115:38:03
INVJ Cdo. 0 0,000,00 0 473,50 -3,56% 470,00489,00470,00470,00 1.792867.087,00615:56:08
CAPX Cdo. 0 0,000,00 0 7.150,00 0,00% 7.160,007.160,007.150,007.160,00 24171.780,00511:35:50
FIPL Cdo. 0 0,000,00 0 339,00 3,19% 339,00339,00339,00339,00 10033.900,00112:29:30
CECO2 Cdo. 0 0,000,00 0 323,50 -4,43% 322,50335,00322,50322,50 64.96421.294.081,506316:28:46
BMA.B 24hs 0 0,000,00 0 6.700,00 8,33% 6.600,006.700,006.600,006.600,00 32.000212.800.000,00212:16:10
CGPA2 Cdo. 0 0,002.480,00 556 2.035,00 0,24% 2.100,002.100,002.005,002.100,00 466956.840,001515:56:17
HAVA 24hs 0 0,006.650,00 8 5.940,00 -2,30% 6.090,006.100,005.840,006.090,00 3.31119.803.130,0020916:53:38
CRE3W Cdo. 0 0,000,00 0 845,00 36,73% 780,00845,00780,00780,00 10889.375,00614:11:05
CGPA2 24hs 202 1.990,002.215,00 150 2.040,00 -3,54% 2.100,002.175,002.005,002.100,00 11.01622.611.005,0016116:58:51
GCLA 24hs 0 0,002.235,00 50 1.990,00 -0,50% 1.945,002.035,001.945,001.945,00 1.4652.921.040,002416:48:32
GGALD Cdo. 0 0,000,00 0 2,82 -0,17% 2,832,952,812,83 1.2153.444,75916:21:31
METR 24hs 0 0,00975,00 15 901,00 -3,84% 945,00945,00896,00945,00 1.450.8391.330.632.337,001.59616:59:56
DGCU2 Cdo. 0 0,000,00 0 1.315,00 -4,01% 1.310,001.365,001.295,001.310,00 4.0115.332.865,004315:50:06
ALUAD 24hs 0 0,000,82 114 0,82 1,35% 0,820,830,800,82 760617,272516:45:53
FERR 24hs 0 0,00155,00 999 141,00 -3,25% 150,00151,00140,50150,00 155.00722.028.503,755616:54:12
BPAT 24hs 20 1.300,002.850,00 37 2.500,00 0,00% 2.490,002.660,002.360,002.490,00 47.586121.376.725,0044616:58:18
LONG 24hs 0 0,0036,00 2.000 33,85 -2,30% 35,0035,5033,2035,00 189.2806.391.884,106316:34:38
SAMI Cdo. 0 0,001.010,00 10 905,00 -6,41% 963,00963,00900,00963,00 2.4822.292.009,003816:26:41
CTIO 24hs 0 0,002.220,00 25 1.930,00 -3,01% 1.960,001.975,001.920,001.960,00 2.0473.994.140,004416:50:26
INVJ 24hs 0 0,00520,00 485 474,00 -1,55% 485,00489,00470,50485,00 17.8428.545.686,008416:50:21
CELU Cdo. 0 0,000,00 0 1.300,00 -1,88% 1.270,001.310,001.250,001.270,00 2.7843.590.399,901415:25:13
CADO 24hs 0 0,000,00 0 567,00 -3,40% 580,00590,00565,00580,00 3.2721.890.319,002516:32:14
BOLT 24hs 0 0,0070,00 2.919 60,90 -0,97% 60,5062,2058,1060,50 313.67619.108.398,9025416:59:29
BPAT Cdo. 0 0,000,00 0 2.455,00 -1,80% 2.500,002.710,002.450,002.500,00 3.4508.848.625,004615:46:26
TGSUB 24hs 0 0,000,00 0 4.675,00 6,25% 4.675,004.675,004.675,004.675,00 30.737143.695.475,00213:21:21
FIPL 24hs 2.626 319,00341,00 300 325,00 -0,15% 325,00327,50311,00325,00 13.7644.431.235,504616:59:06
AUSO 24hs 0 0,003.020,00 20 2.880,00 -3,83% 2.990,003.015,002.850,002.990,00 13.64439.865.615,0019116:59:57
HARG 24hs 0 0,002.050,00 56 1.830,00 -3,68% 1.930,001.990,001.825,001.930,00 15.54328.931.610,0017716:57:11
HAVA Cdo. 0 0,007.990,00 9 6.000,00 0,33% 5.850,006.130,005.850,005.850,00 1981.182.030,002416:22:51
DGCU2 24hs 0 0,001.485,00 80 1.305,00 -3,33% 1.330,001.370,001.275,001.330,00 49.31165.569.330,0026416:55:44
CECO2 24hs 0 0,00361,00 40 320,00 -3,90% 336,00336,00319,00336,00 296.59997.085.079,0050716:59:50
OEST 24hs 0 0,001.223,00 85 1.065,00 -3,18% 1.065,001.090,001.060,001.065,00 2.7632.947.645,001716:27:10
TXARD 24hs 0 0,000,85 16 0,76 -1,29% 0,760,780,740,76 343258,192316:45:45
REGE 24hs 0 0,000,00 0 5.000,00 0,00% 5.000,005.000,005.000,005.000,00 15.000,00117:00:05
INTR 24hs 0 0,000,00 0 383,00 -2,79% 390,00399,00377,00390,00 921356.647,00915:36:17
BHIP Cdo. 0 0,000,00 0 386,00 -3,23% 402,00402,00378,00402,00 42.58816.841.597,009416:05:51
GARO 24hs 0 0,000,00 0 150,00 -1,63% 145,50150,00145,00145,50 5.907877.052,00614:12:13
METR Cdo. 0 0,001.399,00 985 914,00 -2,35% 940,00940,00890,00940,00 22.11020.406.353,0017416:20:56
FERR Cdo. 0 0,000,00 0 147,00 -2,00% 140,00147,00140,00140,00 7.6231.111.616,80814:33:30
PAMPD Cdo. 0 0,002,50 57 1,84 -2,90% 1,851,901,831,85 1.9703.654,661715:42:03
RICH 24hs 0 0,001.085,00 639 947,00 -0,31% 917,00970,00917,00917,00 5.8625.555.442,004416:21:19
SAMI 24hs 100 880,00999,00 500 904,00 -5,93% 955,00955,00895,00955,00 92.24985.148.217,0051516:59:32
AUSO Cdo. 0 0,000,00 0 2.920,00 -2,82% 2.900,003.025,002.810,002.900,00 6461.929.560,001215:27:23
TGN4B 24hs 0 0,000,00 0 2.970,00 0,00% 2.970,002.970,002.970,002.970,00 20.00059.400.000,00113:27:06
HSAT 24hs 1 275,00305,00 244 281,00 -0,17% 285,00285,00274,50285,00 15.3314.307.376,0011916:55:25
HARG Cdo. 0 0,000,00 0 1.830,00 -1,08% 1.995,001.995,001.830,001.995,00 333632.660,00916:22:07
PATA 24hs 0 0,000,00 0 1.405,00 -3,76% 1.460,001.565,001.370,001.460,00 21.16231.052.465,0016116:58:31
CARC 24hs 1.000 28,0037,00 2.000 33,60 -1,75% 34,9035,2032,7034,90 252.9658.483.795,708716:59:52
MOLI Cdo. 0 0,000,00 0 3.740,00 -4,10% 3.895,003.965,003.740,003.895,00 230885.745,001816:10:29
GBAN 24hs 0 0,000,00 0 1.170,00 -6,02% 1.225,001.250,001.170,001.225,00 2.0962.562.435,002716:51:06
GAMI 24hs 0 0,00246,00 50 228,75 -0,32% 230,25233,00227,00230,25 31.6497.279.699,506816:49:52
GCDI Cdo. 0 0,0060,00 3.000 27,70 -5,62% 28,4028,5027,7028,40 59.6151.691.074,401216:28:33
TXARB 24hs 0 0,000,00 0 1.025,00 -1,91% 1.025,001.025,001.025,001.025,00 62.54064.103.500,00213:09:59
CADO Cdo. 0 0,000,00 0 545,00 -1,62% 545,00545,00545,00545,00 480261.600,00113:32:07
GGALD 24hs 0 0,003,13 9 2,78 -2,11% 2,802,922,782,80 2.6127.550,327116:55:31
DYCA 24hs 0 0,000,00 0 440,00 -2,33% 440,00440,00440,00440,00 10044.000,00215:26:17
CEPUB 24hs 0 0,000,00 0 1.125,00 0,44% 1.135,001.150,001.125,001.135,00 160.000181.925.000,00313:01:32
DGCE Cdo. 0 0,000,00 0 1.225,00 -1,20% 1.270,001.300,001.225,001.270,00 2.0662.542.300,001015:34:36
CELU 24hs 66 1.200,000,00 0 1.260,00 -3,81% 1.300,001.320,001.225,001.300,00 48.10662.014.268,3523216:59:37
SEMI 24hs 20.415 121,00154,00 320 139,00 -4,13% 144,75145,00138,00144,75 379.94953.699.138,7530416:59:59
GRIM 24hs 0 0,000,00 0 1.315,00 0,00% 1.315,001.315,001.315,001.315,00 122160.430,00216:07:22
CARC Cdo. 0 0,000,00 0 33,00 -2,36% 33,1033,4533,0033,10 32.7491.084.871,951415:17:48
GGALB 24hs 0 0,000,00 0 3.815,00 12,49% 3.815,003.815,003.815,003.815,00 15.00057.225.000,00113:24:01
MORI Cdo. 200 355,00410,00 100 368,00 0,00% 367,50380,00351,50367,50 29.62410.852.634,5010016:29:54

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C.D Cdo. 32 20,700,00 0 20,35 -4,90% 20,3520,3520,3520,35 120,35112:16:13
TMD Cdo. 0 0,000,00 0 13,40 -5,63% 13,4013,4013,4013,40 793,80112:31:30
SQ 24hs 0 0,0013.000,00 15 4.095,00 -1,44% 4.125,004.255,004.080,004.125,00 9.93241.104.265,009516:55:31
XLF Cdo. 0 0,000,00 0 28.425,00 -0,17% 28.750,0028.900,0028.425,0028.750,00 1474.223.975,002215:31:00
NG 24hs 0 0,000,00 0 24.075,00 -3,60% 23.725,0024.075,0023.425,0023.725,00 18429.400,001313:20:15
KOD Cdo. 0 0,000,00 0 13,30 1,14% 13,2513,4013,1013,25 2.81037.183,0511516:29:11
XROX 24hs 0 0,000,00 0 14.250,00 -9,23% 14.225,0014.725,0014.225,0014.225,00 1.26418.495.750,004716:55:00
KOD 24hs 20 12,6013,40 303 13,35 2,29% 13,3013,4013,1513,30 34.137452.248,7036516:55:01
BBV 24hs 0 0,000,00 0 14.475,00 -0,68% 14.375,0014.625,0014.375,0014.375,00 2774.017.625,002516:33:19
IWM 24hs 0 0,000,00 0 29.350,00 0,51% 28.950,0029.925,0028.950,0028.950,00 15.766465.866.850,0080216:59:36
IBMD Cdo. 0 0,000,00 0 12,35 2,06% 12,4013,0012,3512,40 3945.033,801513:49:19
ABNBD 24hs 0 0,000,00 0 9,25 -4,93% 9,559,669,259,55 29271,61516:22:02
MUD 24hs 0 0,000,00 0 22,00 -2,43% 22,0022,1520,7522,00 1463.130,201816:17:19
YY 24hs 0 0,000,00 0 9.020,00 -1,09% 9.010,009.020,009.010,009.010,00 35315.450,00214:40:09
HDD 24hs 0 0,000,00 0 11,10 0,00% 11,1011,1011,1011,10 333,30212:28:57
PBR Cdo. 0 0,000,00 0 19.250,00 -0,51% 19.125,0019.375,0019.075,0019.125,00 73114.022.175,007116:23:13
IWMD 24hs 0 0,000,00 0 22,40 1,35% 22,1022,8022,0522,10 85819.341,655716:55:02
JNJ Cdo. 0 0,000,00 0 14.150,00 1,79% 14.300,0014.575,0014.075,0014.300,00 5027.132.250,008216:28:36
HUT Cdo. 0 0,000,00 0 100.800,00 -16,34% 114.800,00114.800,0099.700,00114.800,00 13213.876.050,004716:26:46
F Cdo. 0 0,000,00 0 15.100,00 -17,26% 15.275,0016.300,0015.050,0015.275,00 71110.867.550,008116:21:19
NKE Cdo. 0 0,009.300,00 65 7.970,00 0,00% 8.000,008.100,007.970,008.000,00 1.2269.824.010,0011616:17:37
VRSN 24hs 0 0,000,00 0 39.025,00 0,45% 39.800,0039.800,0038.950,0039.800,00 582.290.125,00516:49:00
E 24hs 0 0,000,00 0 10.100,00 0,24% 10.100,0010.100,0010.100,0010.100,00 550.500,00316:51:33
WMTD 24hs 0 0,004,15 2 3,85 -1,28% 3,903,973,853,90 8503.329,223916:43:39
XLEC 24hs 0 0,000,00 0 46,00 0,00% 45,7546,0045,7545,75 1.11651.068,001613:03:33
MUX 24hs 9 5.500,000,00 0 6.120,00 0,99% 5.860,006.210,005.840,005.860,00 2.80116.955.620,006916:57:22
UNP 24hs 0 0,000,00 0 15.700,00 -1,10% 15.825,0016.050,0015.650,0015.825,00 731.153.375,002016:15:02
KO 24hs 4 16.850,0018.000,00 50 17.550,00 -0,14% 17.800,0017.975,0017.425,0017.800,00 82.5561.461.999.025,002.05716:58:13
UNH 24hs 0 0,000,00 0 22.525,00 -0,55% 23.000,0023.175,0022.450,0023.000,00 1.23028.029.750,0014916:52:05
XLF 24hs 0 0,000,00 0 28.500,00 0,08% 28.475,0028.975,0028.400,0028.475,00 1.15933.326.750,0014816:58:30
ASR 24hs 0 0,000,00 0 20.125,00 -2,77% 20.175,0020.525,0020.050,0020.175,00 1513.063.825,002616:49:24
WMTD Cdo. 0 0,000,00 0 3,98 0,00% 3,853,993,833,85 72285,81815:24:31
XLE 24hs 0 0,000,00 0 61.100,00 1,15% 60.400,0061.450,0060.400,0060.400,00 8.972547.428.100,0030216:59:40
MDT 24hs 0 0,000,00 0 26.100,00 -2,24% 27.175,0027.175,0026.100,0027.175,00 962.547.975,001416:50:24
JNJ 24hs 1 10.500,0015.500,00 1 14.200,00 1,97% 14.000,0014.375,0014.000,0014.000,00 12.479177.428.100,0061716:59:38
AMD Cdo. 11 18.500,0026.000,00 1 18.675,00 -4,47% 18.625,0019.125,0018.350,0018.625,00 3.31962.357.250,0026916:28:38
C.D 24hs 0 0,000,00 0 21,20 -3,41% 21,6521,6521,1521,65 982.107,80816:14:34
F 24hs 1 14.500,0016.500,00 1 14.900,00 -18,24% 16.450,0016.750,0014.800,0016.450,00 36.990558.702.350,001.61216:59:55
ITUB 24hs 0 0,000,00 0 7.960,00 -1,72% 8.060,008.160,007.940,008.060,00 2091.684.520,004616:59:57
PG 24hs 0 0,000,00 0 14.825,00 -1,00% 15.225,0015.250,0014.775,0015.225,00 5.32379.514.975,0019316:59:13
SLB Cdo. 0 0,000,00 0 21.250,00 1,07% 21.650,0021.650,0021.250,0021.650,00 485.400,00315:31:33
MMMD Cdo. 0 0,000,00 0 10,35 -0,95% 10,3510,3510,3510,35 42434,70115:19:33
NUE Cdo. 0 0,000,00 0 12.375,00 -4,80% 12.375,0012.375,0012.375,0012.375,00 25309.375,00111:53:43
PBR 24hs 10 17.200,0021.600,00 6 19.250,00 -0,77% 19.350,0019.375,0019.075,0019.350,00 5.381103.500.275,0045616:59:19
AZN 24hs 0 0,000,00 0 52.050,00 -2,06% 51.350,0052.050,0051.350,0051.350,00 1879.686.450,003816:55:07
DOW 24hs 0 0,000,00 0 11.750,00 -1,05% 11.675,0011.875,0011.450,0011.675,00 5246.111.150,005116:58:09
MSFT 24hs 10 18.450,0021.000,00 5 18.550,00 -3,13% 19.000,0019.025,0018.525,0019.000,00 37.749709.840.175,001.91416:59:57
ROKU 24hs 0 0,000,00 0 5.990,00 4,90% 5.790,006.040,005.750,005.790,00 2.57615.337.170,006516:58:30
PAGS 24hs 0 0,000,00 0 5.870,00 -1,51% 5.960,006.050,005.870,005.960,00 56332.960,001516:55:50
GSK 24hs 0 0,000,00 0 13.000,00 -0,57% 13.100,0013.200,0013.000,0013.100,00 1141.483.450,00815:14:46
GOGLD 24hs 100 2,803,31 300 2,91 -1,85% 3,003,012,803,00 20.99161.648,3039016:55:46
RENT3 24hs 0 0,000,00 0 5.130,00 1,78% 5.070,005.130,005.070,005.070,00 1471.350,00416:27:19
V 24hs 8 18.700,0019.400,00 193 18.800,00 -0,66% 19.400,0019.400,0018.725,0019.400,00 8.666164.440.025,0080216:58:22
QQQD 24hs 62 22,0024,75 6 23,00 -2,33% 23,5023,5022,3023,50 2.23151.663,6020516:59:30
USB 24hs 0 0,000,00 0 11.950,00 0,42% 12.200,0012.200,0011.950,0012.200,00 1712.059.025,001416:16:58
PAAS 24hs 0 0,0012.000,00 2 9.490,00 -5,80% 10.125,0010.125,009.440,0010.125,00 6.60962.981.860,0040516:59:13
AALD Cdo. 0 0,000,00 0 5,31 0,00% 5,395,395,315,39 27143,53316:23:01
SED 24hs 0 0,000,00 0 2,04 2,00% 2,042,042,042,04 36,12214:18:29
ORAN 24hs 0 0,000,00 0 14.700,00 -0,67% 14.825,0014.900,0014.700,0014.825,00 1962.885.600,00716:45:03
MA 24hs 0 0,000,00 0 17.250,00 -1,56% 17.725,0017.750,0017.250,0017.725,00 1.22921.511.975,0012616:59:46
XOM Cdo. 0 0,000,00 0 15.525,00 1,47% 15.350,0015.775,0015.350,0015.350,00 2664.134.775,004316:16:35
PKS 24hs 0 0,000,00 0 28.775,00 3,04% 28.900,0029.175,0028.625,0028.900,00 2396.936.550,002016:56:42
TSM 24hs 2 23.300,0032.000,00 6 23.600,00 -0,84% 23.600,0024.225,0022.650,0023.600,00 8.646205.399.575,0044416:54:01
BPD 24hs 0 0,000,00 0 6,85 -0,86% 6,856,856,856,85 427,40111:03:09
BKNG 24hs 0 0,000,00 0 6.800,00 -5,55% 7.010,007.060,006.800,007.010,00 61420.780,00616:10:37
TXN Cdo. 0 0,000,00 0 52.700,00 -0,75% 52.700,0053.550,0052.700,0052.700,00 201.060.350,00816:14:28
FDX 24hs 0 0,000,00 0 39.700,00 -0,50% 40.375,0040.550,0039.625,0040.375,00 893.570.325,002316:49:50
PLTRD 24hs 0 0,000,00 0 8,86 -2,31% 9,159,158,869,15 1271.154,02312:57:30
BIOX Cdo. 0 0,000,00 0 14.900,00 0,16% 15.000,0015.000,0014.900,0015.000,00 459.700,00411:55:44
LVS Cdo. 0 0,000,00 0 26.700,00 3,08% 26.700,0026.700,0026.700,0026.700,00 4106.800,00112:44:15
MUX Cdo. 13 5.900,000,00 0 5.800,00 -5,69% 6.050,006.090,005.800,006.050,00 65382.810,00614:35:20
SAN Cdo. 0 0,000,00 0 25.650,00 -10,00% 26.225,0026.225,0025.650,0026.225,00 9235.450,00416:22:13
EBR 24hs 0 0,000,00 0 35.375,00 -0,49% 35.375,0035.375,0035.375,0035.375,00 5176.875,00216:37:35
RIOT 24hs 2 4.000,005.800,00 3 4.800,00 -4,57% 4.865,005.000,004.735,004.865,00 20.834101.471.455,0050916:59:28
PBI 24hs 0 0,000,00 0 8.790,00 -0,56% 9.000,009.000,008.790,009.000,00 1.65214.709.360,001415:48:08
TEN Cdo. 0 0,000,00 0 41.875,00 1,02% 41.625,0042.275,0041.500,0041.625,00 31313.005.400,001415:39:24
SHOPD 24hs 4 0,530,00 0 0,58 2,67% 0,560,580,560,56 649374,222416:55:16
COIN Cdo. 0 0,000,00 0 11.500,00 -6,50% 12.000,0012.000,0011.225,0012.000,00 1.99723.324.275,0020616:27:51
GPRKD 24hs 0 0,000,00 0 10,55 3,94% 10,5510,5510,5510,55 20211,00114:30:30
FDXD Cdo. 0 0,000,00 0 29,15 -7,46% 29,0029,1529,0029,00 15436,35211:06:04
SPGI Cdo. 0 0,000,00 0 13.750,00 -4,84% 13.750,0013.750,0013.750,0013.750,00 9123.750,00111:22:24
PAC 24hs 0 0,000,00 0 13.150,00 -2,59% 13.400,0013.575,0013.150,0013.400,00 60800.800,001116:49:52
KB 24hs 0 0,000,00 0 40.550,00 1,82% 40.550,0040.550,0040.550,0040.550,00 140.550,00114:38:31
VZ 24hs 0 0,0014.000,00 16 13.325,00 0,56% 13.500,0013.700,0013.200,0013.500,00 3.11041.834.500,0021616:58:46
NKE 24hs 1 7.900,008.750,00 59 7.920,00 -0,25% 8.000,008.090,007.920,008.000,00 26.536212.354.540,001.09616:59:26
ABNB Cdo. 0 0,000,00 0 12.500,00 -3,47% 12.000,0012.500,0012.000,0012.000,00 22267.500,00413:17:42
CCL 24hs 0 0,000,00 0 7.600,00 -5,94% 7.600,007.900,007.600,007.600,00 3012.310.960,002116:47:34
DISND 24hs 100 6,758,00 4 7,47 -1,19% 7,567,577,467,56 1.94514.638,968216:59:00
ABBV Cdo. 0 0,000,00 0 24.425,00 3,27% 26.000,0026.000,0024.125,0026.000,00 501.220.825,001315:57:15
ROKU Cdo. 0 0,000,00 0 6.190,00 -0,16% 6.190,006.190,006.190,006.190,00 955.710,00215:38:38
AVGO 24hs 20 4.750,006.000,00 90 5.120,00 -2,10% 5.200,005.270,004.990,005.200,00 22.409115.336.650,0057616:59:06
SPGI 24hs 0 0,000,00 0 14.250,00 0,00% 14.250,0014.650,0014.250,0014.250,00 1652.380.550,003016:42:55
ARCO 24hs 0 0,000,00 0 25.450,00 0,09% 25.700,0025.950,0025.450,0025.700,00 46611.939.275,005916:58:28
SNOWD 24hs 0 0,000,00 0 4,80 9,09% 4,504,804,504,50 627,80314:08:00
BRKBD Cdo. 0 0,0023,00 2 19,70 -0,50% 19,4020,1019,4019,40 2084.085,702715:53:30
ABEV 24hs 0 0,008.900,00 1 8.430,00 0,59% 8.400,008.530,008.330,008.400,00 1.85415.706.460,007616:59:25
TRIP 24hs 0 0,000,00 0 11.675,00 0,64% 11.650,0011.800,0011.575,0011.650,00 1.02611.964.275,002316:58:55
RIOD 24hs 0 0,000,00 0 8,20 0,12% 8,208,278,008,20 37302,61816:35:59
SLB 24hs 0 0,000,00 0 21.275,00 -0,35% 21.600,0021.750,0021.250,0021.600,00 2605.581.600,002416:54:21
ADBE Cdo. 0 0,000,00 0 16.200,00 0,00% 16.200,0016.450,0016.025,0016.200,00 961.562.825,002016:19:45
VALE Cdo. 0 0,008.500,00 56 7.150,00 0,14% 7.140,007.260,007.140,007.140,00 3562.562.860,004516:11:00
PAAS Cdo. 0 0,000,00 0 9.490,00 -6,27% 9.540,009.580,009.490,009.540,00 73697.650,001215:52:59
CCL Cdo. 0 0,000,00 0 7.800,00 -1,88% 7.800,007.800,007.800,007.800,00 215.600,00216:06:07
NUE 24hs 0 0,000,00 0 13.100,00 1,55% 13.275,0013.275,0012.975,0013.275,00 1231.614.950,001315:13:25
CL 24hs 0 0,000,00 0 42.625,00 -0,98% 43.850,0043.850,0042.625,0043.850,00 23410.226.000,001716:09:31
BMY 24hs 0 0,0032.000,00 2 20.025,00 0,12% 20.500,0020.550,0019.800,0020.500,00 7.633153.357.725,0071016:59:30
RIOT Cdo. 0 0,000,00 0 4.700,00 -9,61% 4.990,004.990,004.700,004.990,00 4902.355.300,005716:29:55
XLED 24hs 1 42,2047,70 1 46,10 1,31% 45,0047,2545,0045,00 35816.327,752416:06:16
BIOXD 24hs 0 0,000,00 0 10,80 0,00% 10,8510,8510,8010,85 554,20216:47:27
WBO 24hs 0 0,000,00 0 1.685,00 -1,17% 1.705,001.745,001.685,001.705,00 362617.365,001716:47:18
BIDU Cdo. 0 0,000,00 0 10.600,00 -1,39% 10.875,0010.875,0010.600,0010.875,00 1201.288.025,00915:55:36
AMAT 24hs 0 0,000,00 0 53.600,00 -3,24% 54.500,0055.650,0053.600,0054.500,00 23712.958.550,006116:58:00
FD 24hs 0 0,000,00 0 11,75 -16,37% 13,4513,4511,3013,45 4615.419,605316:47:18
FSLR 24hs 52 15.000,0018.500,00 2 15.925,00 -3,63% 16.225,0016.600,0015.925,0016.225,00 1.42023.212.325,008416:57:34
XD Cdo. 0 0,000,00 0 12,75 3,23% 12,7512,7512,7512,75 563,75111:36:40
LLYD Cdo. 0 0,000,00 0 16,25 4,50% 16,2516,2516,2516,25 465,00111:10:10
MCD 24hs 2 13.650,0018.500,00 7 13.950,00 -1,58% 14.325,0014.325,0013.925,0014.325,00 12.110171.126.550,0055116:58:05
CVX Cdo. 0 0,000,00 0 13.000,00 0,97% 13.100,0013.150,0012.875,0013.100,00 3534.584.100,004515:41:43
FDXD 24hs 0 0,000,00 0 29,80 2,05% 29,5529,8029,5529,55 8236,90213:36:50
BNG Cdo. 0 0,000,00 0 28.175,00 -0,44% 28.225,0028.225,0028.175,0028.225,00 8225.450,00215:07:46
DISN Cdo. 5 9.800,000,00 0 9.950,00 -0,20% 10.150,0010.150,009.880,0010.150,00 1.29212.940.715,0011516:24:20
MO 24hs 0 0,0016.750,00 63 16.550,00 0,15% 16.600,0016.950,0016.450,0016.600,00 1.62926.958.325,0019816:49:42
UBER 24hs 0 0,0050.000,00 9 43.725,00 -1,24% 43.325,0046.000,0043.250,0043.325,00 4.255190.695.000,008516:59:42
TEN 24hs 2 39.500,0043.825,00 19 41.950,00 1,02% 41.550,0042.375,0041.475,0041.550,00 2.24094.035.725,0012916:57:41
DEO 24hs 0 0,000,00 0 29.000,00 0,34% 29.200,0029.425,0029.000,0029.200,00 1.29137.509.600,003316:47:15
XOM 24hs 0 0,000,00 0 15.550,00 1,30% 15.525,0015.700,0015.425,0015.525,00 4.11264.060.000,0027316:58:30
OXY 24hs 0 0,000,00 0 16.100,00 0,00% 16.100,0016.300,0016.025,0016.100,00 1.85429.973.700,0012116:52:55
GRMN 24hs 0 0,000,00 0 76.550,00 -1,03% 77.050,0077.050,0076.550,0077.050,00 2153.600,00215:53:39
AVGO Cdo. 0 0,006.450,00 4 5.210,00 -0,95% 5.010,005.300,005.000,005.010,00 2.18111.254.270,007716:28:27
MO Cdo. 0 0,000,00 0 16.425,00 -1,35% 16.600,0016.600,0016.425,0016.600,00 951.568.525,001716:14:56
PFED 24hs 10 7,007,83 33 7,68 1,18% 7,647,787,547,64 1.0167.774,718016:59:15
SPOT Cdo. 0 0,000,00 0 15.600,00 -10,85% 16.800,0016.800,0015.525,0016.800,00 3365.308.550,001916:10:25
TEND 24hs 5 28,5041,00 5 32,55 3,66% 31,4032,5528,5031,40 22652,35616:57:13
JDD Cdo. 0 0,000,00 0 6,51 -10,82% 6,516,516,516,51 3011.959,51113:23:21
RBLX 24hs 0 0,000,00 0 27.050,00 0,55% 26.900,0027.300,0026.575,0026.900,00 1193.219.250,002216:34:35
AIG 24hs 0 0,000,00 0 20.075,00 -0,98% 20.300,0020.525,0020.075,0020.300,00 89517.985.200,002316:27:20
IBM 24hs 2 15.000,0017.500,00 2 16.975,00 3,50% 16.675,0017.475,0016.675,0016.675,00 9.375161.103.100,0064016:56:47
SBUXD Cdo. 0 0,000,00 0 6,07 -5,15% 6,206,356,076,20 65407,00513:46:49
VIST 24hs 50 19.100,0022.500,00 45 19.625,00 -1,87% 19.800,0020.150,0019.000,0019.800,00 111.3142.210.262.025,002.34216:59:47
EEM 24hs 0 0,000,00 0 11.150,00 -1,10% 11.025,0011.300,0011.025,0011.025,00 14.918166.795.775,0023816:59:01
LLY 24hs 0 0,0021.700,00 25 19.475,00 -5,34% 20.075,0020.075,0019.225,0020.075,00 9.682189.751.300,0053116:58:30
SATLD 24hs 0 0,001,33 58 1,15 0,00% 1,161,161,151,16 2225,40213:40:22
DESP 24hs 0 0,000,00 0 15.575,00 -5,17% 16.350,0016.375,0015.575,0016.350,00 6.02496.584.475,0051916:59:29
HPQ 24hs 0 0,000,00 0 48.550,00 -4,14% 49.975,0050.100,0048.550,0049.975,00 783.889.450,001416:31:52
MSTRD 24hs 0 0,0092,00 8 81,00 -2,76% 81,0083,9077,2081,00 443.593,602016:59:37
RIO Cdo. 0 0,000,00 0 10.650,00 -1,61% 10.650,0010.850,0010.475,0010.650,00 1071.150.300,002115:32:16
VZ Cdo. 0 0,000,00 0 13.250,00 0,56% 13.900,0013.900,0013.150,0013.900,00 951.284.725,002316:11:44
BHP 24hs 0 0,000,00 0 36.475,00 0,41% 36.550,0036.875,0036.350,0036.550,00 59621.825.550,003116:55:57
ORCL 24hs 0 0,000,00 0 61.050,00 -1,05% 61.550,0062.900,0061.050,0061.550,00 30318.823.450,007816:48:16
GOGLD Cdo. 0 0,003,25 8 2,97 -1,32% 3,003,052,803,00 6.16518.363,9211916:18:28
MCD Cdo. 18 13.900,000,00 0 13.925,00 -0,88% 14.575,0014.575,0013.925,0014.575,00 1742.446.975,005116:27:46
SBUXD 24hs 36 6,000,00 0 6,16 -0,96% 6,206,366,016,20 2361.464,833016:46:00
GM 24hs 0 0,000,00 0 9.800,00 -5,31% 9.890,009.990,009.740,009.890,00 3.31032.636.060,0021416:59:36
BCS 24hs 0 0,000,00 0 15.600,00 -0,31% 15.600,0015.725,0015.600,0015.600,00 20313.850,00515:28:27
HUT 24hs 0 0,000,00 0 98.450,00 -17,85% 119.000,00119.000,0098.050,00119.000,00 11.2951.185.577.450,001.19516:59:54
CDE Cdo. 95 7.780,000,00 0 8.050,00 -4,28% 8.050,008.050,008.050,008.050,00 18.050,00114:00:58
SAN 24hs 0 0,000,00 0 26.025,00 -3,61% 26.000,0026.425,0025.250,0026.000,00 2115.510.500,003416:54:22
BA.C Cdo. 0 0,000,00 0 13.825,00 -2,29% 13.700,0014.175,0013.700,0013.700,00 2142.982.500,003616:01:26
MMMD 24hs 0 0,0011,00 7 10,30 -0,96% 10,3010,6010,3010,30 2842.974,601316:29:48
T 24hs 0 0,009.000,00 10 8.480,00 -0,70% 8.570,008.830,008.430,008.570,00 5.59548.440.790,0030716:57:46
SBUX Cdo. 0 0,000,00 0 8.100,00 -2,05% 8.400,008.580,007.900,008.400,00 4924.061.150,005215:56:02
HDB 24hs 0 0,000,00 0 40.125,00 0,62% 40.325,0040.325,0040.125,0040.325,00 1706.821.850,00215:14:00
ETSY 24hs 0 0,006.100,00 2 5.040,00 1,20% 4.970,005.170,004.970,004.970,00 1.9529.969.620,004616:59:13
ADP Cdo. 0 0,000,00 0 57.900,00 2,11% 57.900,0057.900,0057.900,0057.900,00 11636.900,00112:43:32
AMGN 24hs 0 0,000,00 0 14.850,00 -1,00% 15.100,0015.525,0014.700,0015.100,00 5388.042.075,004616:56:19
AALD 24hs 0 0,006,35 4 5,39 5,27% 5,135,425,135,13 4132.215,473216:58:46
AEG 24hs 0 0,000,00 0 8.330,00 -0,35% 8.300,008.350,008.300,008.300,00 67556.590,00916:46:22
HMY Cdo. 0 0,0012.500,00 96 11.250,00 -5,85% 11.900,0011.900,0011.250,0011.900,00 1491.693.625,002116:09:54
GGB 24hs 0 0,000,00 0 17.300,00 2,82% 17.000,0017.375,0016.975,0017.000,00 5349.136.800,004516:58:25
SAP 24hs 0 0,000,00 0 46.575,00 0,10% 46.975,0047.550,0046.575,0046.975,00 1004.717.900,001516:46:58
BIOX 24hs 0 0,0016.100,00 1 14.625,00 -0,34% 14.650,0014.900,0014.550,0014.650,00 89713.227.600,007716:59:02
VIV 24hs 0 0,000,00 0 11.525,00 -0,43% 11.500,0011.550,0011.500,0011.500,00 991.138.925,00316:31:05
DESPD 24hs 0 0,0016,00 40 11,75 -4,85% 12,3512,4011,6512,35 3454.144,354916:56:52
GFI 24hs 0 0,000,00 0 21.525,00 -2,04% 21.325,0021.700,0021.025,0021.325,00 1022.187.975,001316:13:38
DOCU 24hs 0 0,000,00 0 3.330,00 2,14% 3.280,003.390,003.280,003.280,00 6932.312.305,003416:58:25
CAAP 24hs 0 0,000,00 0 86.550,00 -4,36% 86.900,0087.000,0086.350,0086.900,00 766.583.900,002716:51:08
BRKB Cdo. 0 0,000,00 0 26.350,00 -0,28% 26.350,0026.775,0026.150,0026.350,00 3.68998.051.375,0014016:28:22
IBMD 24hs 0 0,0014,60 31 12,40 0,40% 12,5013,0012,0512,50 1.64221.051,809116:58:36
HOG Cdo. 0 0,000,00 0 16.100,00 -2,42% 16.150,0016.150,0016.100,0016.150,00 11177.600,00316:03:26
COIN 24hs 0 0,0014.500,00 160 11.450,00 -5,95% 11.700,0011.950,0011.250,0011.700,00 66.983776.392.725,001.28716:59:52
DE 24hs 0 0,0013.000,00 1 12.750,00 3,23% 12.550,0012.900,0012.500,0012.550,00 1.89924.207.225,0013016:56:51
ARKKD Cdo. 0 0,000,00 0 4,70 -3,68% 4,364,704,364,36 56246,57413:28:21
SDA 24hs 5 5.200,000,00 0 6.170,00 4,04% 6.050,006.200,005.900,006.050,00 9355.669.950,003816:53:22
DAL 24hs 0 0,000,00 0 7.200,00 2,71% 7.000,007.350,007.000,007.000,00 1.0067.333.210,005416:58:30
OXY Cdo. 0 0,000,00 0 16.000,00 -0,46% 16.300,0016.300,0015.875,0016.300,00 1862.983.200,001415:52:23
XLE Cdo. 0 0,000,00 0 60.700,00 0,49% 61.250,0061.500,0060.600,0061.250,00 1267.697.450,002416:14:45
ABBV 24hs 0 0,0025.000,00 11 24.200,00 2,65% 24.500,0024.975,0023.850,0024.500,00 2.10951.406.600,0018116:55:37
NFLXD Cdo. 0 0,000,00 0 13,35 0,00% 13,3513,3513,3513,35 17226,95113:29:24
AMX 24hs 0 0,000,00 0 22.800,00 -0,10% 22.850,0023.025,0022.800,0022.850,00 992.261.900,00815:58:10
JMIA Cdo. 0 0,000,00 0 16.500,00 2,32% 15.725,0017.350,0015.725,0015.725,00 1.23520.645.350,008216:27:01
VALED 24hs 1 5,206,90 154 5,41 0,37% 5,355,455,355,35 1.3807.454,764516:07:22
NIOD 24hs 0 0,001,36 430 1,08 0,46% 1,061,111,061,06 4.1294.518,926916:55:52
KO Cdo. 0 0,0018.300,00 100 17.600,00 -0,28% 17.750,0018.225,0017.450,0017.750,00 16.406290.238.350,0048716:29:26
SHOPD Cdo. 0 0,000,00 0 0,53 -13,11% 0,560,560,530,56 2613,84516:27:36
VZD 24hs 0 0,000,00 0 9,96 1,52% 10,0010,159,9610,00 4194.213,101616:27:56
CAT 24hs 0 0,0030.000,00 12 22.850,00 1,66% 22.400,0023.250,0022.400,0022.400,00 1.27129.194.200,0017716:57:23
UPSTD 24hs 0 0,000,00 0 5,21 -6,29% 5,175,215,145,17 123635,85614:28:16
TMD 24hs 0 0,000,00 0 13,35 -1,47% 13,3513,3513,3513,35 10133,50114:08:10
NIO Cdo. 0 0,002.080,00 7.080 1.425,00 -1,38% 1.490,001.490,001.425,001.490,00 4.4286.441.385,0010316:19:14
MSI 24hs 0 0,000,00 0 25.550,00 -2,29% 26.075,0026.075,0025.550,0026.075,00 511.305.000,00816:56:53
NU Cdo. 0 0,000,00 0 8.200,00 -3,30% 8.240,008.360,008.200,008.240,00 1881.558.780,002116:25:47
HMC 24hs 0 0,000,00 0 41.225,00 -1,55% 41.250,0041.650,0041.225,0041.250,00 10413.100,00616:41:33
RACE 24hs 0 0,0010.000,00 51 6.460,00 -3,29% 6.560,006.800,006.460,006.560,00 6354.161.480,008316:49:28
AAP Cdo. 0 0,000,00 0 5.890,00 4,99% 5.890,005.890,005.620,005.890,00 1057.480,00414:49:39
NKED Cdo. 0 0,000,00 0 6,10 1,66% 5,986,205,985,98 3121.900,38915:48:23
VISTD Cdo. 36 14,200,00 0 14,95 -0,99% 15,0015,1514,3515,00 1.95929.061,956716:12:06
LLY Cdo. 0 0,000,00 0 19.300,00 -5,96% 20.250,0020.250,0019.225,0020.250,00 1522.992.275,003716:25:09
ACN 24hs 0 0,006.000,00 2 5.610,00 -4,75% 5.890,006.150,005.500,005.890,00 2.25913.406.940,0012416:59:16
VIST Cdo. 5 19.625,0033.090,00 10 19.750,00 -1,49% 20.150,0020.150,0019.225,0020.150,00 5.00599.554.900,0041216:29:52
CAT Cdo. 0 0,000,00 0 23.025,00 1,76% 22.400,0023.150,0022.400,0022.400,00 811.865.625,002015:55:42
TTE 24hs 0 0,000,00 0 30.075,00 -0,08% 29.675,0030.275,0029.675,0029.675,00 13392.075,00715:19:31
ELP 24hs 0 0,000,00 0 28.475,00 -0,69% 28.600,0028.600,0028.475,0028.600,00 257.075,00212:56:19
DISN 24hs 12 9.800,0010.500,00 4 9.910,00 -1,14% 10.000,0010.100,009.890,0010.000,00 18.650186.589.260,0077216:59:02
DIAD 24hs 0 0,0020,50 17 20,30 0,99% 20,4020,5019,9020,40 1.62132.675,9012016:55:43
EWZD Cdo. 0 0,0017,45 4 14,00 0,71% 13,8014,0013,8013,80 13179,80314:13:42
SNOW 24hs 0 0,000,00 0 5.740,00 2,31% 5.640,005.910,005.630,005.640,00 18.334106.382.320,0013316:59:20
TMO 24hs 0 0,000,00 0 35.925,00 3,01% 36.125,0036.550,0035.800,0036.125,00 33412.106.150,003516:43:03
GPRK 24hs 0 0,000,00 0 13.900,00 2,77% 13.450,0014.050,0013.450,0013.450,00 5036.948.100,002216:57:38
TD 24hs 0 0,000,00 0 6,39 -0,15% 6,506,606,106,50 3982.601,533216:33:04
MCDD 24hs 0 0,0011,80 178 10,65 0,00% 10,7010,8010,4010,70 5996.319,954916:29:33
TV 24hs 0 0,001.400,00 10 999,00 -2,53% 1.020,001.025,00999,001.020,00 7.1377.189.170,004316:59:56
HD Cdo. 0 0,000,00 0 14.975,00 1,87% 14.850,0015.000,0014.700,0014.850,00 67991.025,00913:57:13
HWM 24hs 0 0,000,00 0 109.700,00 1,48% 108.800,00110.250,00108.800,00108.800,00 29732.617.500,003216:57:22
SBUX 24hs 12 7.940,009.100,00 26 8.140,00 -2,28% 8.300,008.460,008.110,008.300,00 6.17251.068.200,0040916:59:41
SPOT 24hs 0 0,0030.470,00 40 15.550,00 -3,11% 15.925,0016.100,0015.275,0015.925,00 2.12333.566.475,0023416:58:30
PGD Cdo. 0 0,000,00 0 11,45 2,69% 11,4511,4511,4511,45 22251,90315:20:15
ABBVD Cdo. 0 0,000,00 0 18,40 2,22% 18,4018,4518,4018,40 601.106,80313:35:25
FCX Cdo. 0 0,000,00 0 19.075,00 -0,78% 18.975,0019.100,0018.975,0018.975,00 13247.900,00315:09:27
UNH Cdo. 0 0,000,00 0 22.400,00 -1,43% 22.725,0023.100,0022.400,0022.725,00 1683.815.925,001716:06:45
PEPD 24hs 2 9,1011,45 5 9,47 0,00% 9,249,679,249,24 4624.396,173816:42:09
VD Cdo. 2 13,000,00 0 14,30 -2,05% 14,4014,5014,3014,40 13186,60414:37:57
XOMD 24hs 0 0,0012,50 42 11,70 -0,84% 11,8011,8511,5511,80 3063.584,151916:12:01
PANW Cdo. 0 0,000,00 0 8.630,00 -0,80% 8.650,008.880,008.520,008.650,00 19165.220,00814:33:36
MSFTD Cdo. 2 13,0016,30 91 14,20 -0,69% 14,2514,3513,6014,25 6529.195,104016:26:23
ADGO 24hs 0 0,000,00 0 12.575,00 1,41% 12.300,0012.650,0012.300,0012.300,00 5006.253.425,008216:44:58
ADBED 24hs 0 0,0013,20 2 12,00 0,84% 11,6012,3511,6011,60 1802.179,351416:50:56
ZMD 24hs 0 0,000,00 0 1,31 2,34% 1,231,311,231,23 5162,81214:49:06
NUD 24hs 3 5,650,00 0 6,16 -2,99% 6,306,306,106,30 1691.042,30713:52:10
COIND 24hs 60 8,2010,50 1 8,88 -2,41% 8,858,938,508,85 1.19910.387,758016:55:46
NIO 24hs 1.031 1.400,001.600,00 78 1.435,00 0,34% 1.440,001.480,001.420,001.440,00 80.748117.356.655,0072716:59:36
PCAR Cdo. 0 0,000,00 0 43.400,00 1,04% 43.400,0043.400,0043.400,0043.400,00 143.400,00116:17:36
TSLA 24hs 5 19.000,0021.000,00 10 19.500,00 0,77% 19.700,0020.100,0019.425,0019.700,00 167.7053.330.127.125,003.14416:59:57
PSX Cdo. 0 0,000,00 0 31.125,00 1,71% 31.125,0031.125,0031.125,0031.125,00 131.125,00112:58:26
QCOM Cdo. 0 0,000,00 0 21.350,00 -2,73% 21.225,0021.775,0021.000,0021.225,00 2114.535.550,004116:05:54
PYPLD Cdo. 0 0,000,00 0 7,30 1,24% 7,307,307,307,30 17,30113:58:31
BBD Cdo. 0 0,000,00 0 2.950,00 -1,33% 2.975,003.010,002.925,002.975,00 6171.841.025,007116:25:45
PFE Cdo. 0 0,000,00 0 10.225,00 1,48% 10.575,0010.575,0010.050,0010.575,00 1.46315.007.175,0013416:07:20
HUTD Cdo. 0 0,000,00 0 99,00 0,30% 103,50103,5099,00103,50 343.492,00415:18:54
HSY 24hs 0 0,000,00 0 12.225,00 0,20% 12.425,0012.550,0012.125,0012.425,00 4936.080.025,008416:58:07
BBAS3 24hs 0 0,000,00 0 3.135,00 -1,87% 3.200,003.230,003.135,003.200,00 97308.700,002316:29:55
SPYD Cdo. 4 26,5031,00 20 27,05 -0,55% 26,8527,3526,5526,85 3.769102.453,9515216:23:32
LAC Cdo. 0 0,000,00 0 3.670,00 2,65% 3.460,003.670,003.375,003.460,00 1.3424.809.590,009716:10:36
AXPD Cdo. 5 15,500,00 0 16,20 -3,57% 16,2016,2016,2016,20 9145,80212:09:18
ARKKD 24hs 0 0,005,15 39 4,60 1,09% 4,464,654,374,46 4692.119,363516:52:58
VD 24hs 2 13,0015,95 91 14,35 -1,37% 14,4014,5514,1014,40 5537.963,455316:42:20
PYPL 24hs 0 0,0011.600,00 2 9.510,00 -2,05% 9.900,009.900,009.500,009.900,00 10.766104.282.030,0024816:59:16
CRMD 24hs 0 0,0014,90 3 14,35 3,98% 14,0014,6014,0014,00 1371.988,851516:38:54
OXYD 24hs 0 0,000,00 0 12,10 -2,02% 12,1512,3012,1012,15 1902.326,45616:16:25
DIAD Cdo. 2 19,4023,00 8 20,15 -0,73% 20,0020,8520,0020,00 49989,801015:49:01
BBD 24hs 200 2.900,003.240,00 1 2.940,00 -1,34% 2.980,003.020,002.930,002.980,00 141.421423.447.580,0060716:54:07
NVS 24hs 0 0,000,00 0 36.475,00 -0,47% 37.050,0037.050,0036.475,0037.050,00 481.758.950,00916:55:48
LACD 24hs 0 0,003,80 6 2,70 -0,73% 2,712,772,522,71 4311.141,532914:50:43
TXR Cdo. 0 0,000,00 0 11.850,00 0,00% 11.800,0011.850,0011.800,0011.800,00 28331.400,00416:15:47
TSLAD 24hs 25 14,0016,70 22 14,80 1,02% 14,7015,4014,5514,70 5.12976.670,7026816:56:03
COST Cdo. 0 0,000,00 0 23.150,00 1,42% 22.825,0023.150,0022.050,0022.825,00 490.075,00313:19:18
UL 24hs 0 0,000,00 0 26.225,00 3,65% 26.950,0026.950,0026.175,0026.950,00 1.55041.042.400,005816:59:02
ABNBD Cdo. 0 0,000,00 0 9,21 -6,02% 9,219,219,219,21 16147,36113:29:07
WBAD 24hs 10 0,825,50 160 3,85 6,94% 3,783,903,653,78 158603,411216:33:50
PANW 24hs 50 8.400,000,00 0 8.470,00 -2,53% 8.530,008.770,008.470,008.530,00 1.18910.247.200,005916:56:28
ERIC 24hs 0 0,000,00 0 4.380,00 0,45% 4.365,004.390,004.365,004.365,00 135590.415,00816:28:55
VALED Cdo. 0 0,000,00 0 5,40 0,55% 5,255,435,255,25 102544,53816:26:25
HMY 24hs 0 0,0014.500,00 1 11.300,00 -5,83% 11.025,0011.525,0011.025,0011.025,00 7.58886.018.350,0056216:59:59
MOS 24hs 0 0,000,00 0 7.830,00 2,35% 7.760,007.860,007.760,007.760,00 122953.760,00916:27:46
GILD Cdo. 0 0,000,00 0 25.275,00 1,30% 24.800,0025.275,0024.800,0024.800,00 30744.475,00615:48:01
VISTD 24hs 12 14,0016,20 53 14,80 -1,98% 15,0015,1514,3015,00 6.766100.418,6023816:58:41
UAL 24hs 0 0,000,00 0 12.475,00 1,01% 12.500,0012.625,0012.375,0012.500,00 1331.659.500,00916:43:34
PEPD Cdo. 0 0,000,00 0 9,45 -0,10% 9,759,759,459,75 81767,60515:50:16
NFLXD 24hs 0 0,000,00 0 13,30 0,37% 13,2513,6013,1513,25 1872.509,501616:27:34
MSTR Cdo. 0 0,000,00 0 107.150,00 -5,17% 102.800,00111.300,00102.200,00102.800,00 32534.808.250,005516:19:18
AVY 24hs 0 0,000,00 0 15.425,00 -3,44% 15.425,0015.425,0015.425,0015.425,00 692.550,00116:53:17
META 24hs 1 25.000,0029.300,00 90 25.075,00 -2,62% 25.475,0025.750,0024.725,0025.475,00 14.779373.934.200,001.17516:59:52
HSBC 24hs 0 0,000,00 0 28.750,00 -0,08% 28.600,0028.750,0028.525,0028.600,00 431.235.275,00613:58:43
TSMD 24hs 0 0,0019,20 2 17,50 -2,77% 17,7518,1516,9017,75 59210.347,905416:57:46
PYPL Cdo. 0 0,000,00 0 9.520,00 -1,95% 9.700,0010.025,009.520,009.700,00 3393.281.840,002916:19:00
UNHD 24hs 0 0,0017,30 15 16,70 -0,59% 16,8517,1016,6516,85 1051.780,901316:52:04
ERJ Cdo. 0 0,000,00 0 37.575,00 -1,76% 38.250,0038.250,0037.575,0038.250,00 13490.500,00215:36:22
MA Cdo. 0 0,000,00 0 17.325,00 -0,43% 17.400,0017.700,0017.325,0017.400,00 2484.361.625,00816:22:07
VALE 24hs 0 0,007.840,00 538 7.130,00 -0,41% 7.200,007.240,007.130,007.200,00 16.972122.234.860,0045416:59:53
BABAD Cdo. 0 0,000,00 0 8,52 1,18% 8,528,528,528,52 55468,60215:47:11
MCDD Cdo. 0 0,000,00 0 10,70 -1,38% 10,7510,7510,2510,75 65685,00815:06:56
RTX 24hs 0 0,000,00 0 30.025,00 7,42% 30.350,0030.900,0030.000,0030.350,00 2.01061.216.625,0015116:59:30
WMT Cdo. 0 0,000,00 0 5.200,00 -0,57% 5.240,005.310,005.140,005.240,00 1.0275.355.360,007616:27:39
ABTD 24hs 0 0,0031,00 4 27,00 0,00% 27,0027,0027,0027,00 6162,00214:06:13
EWZD 24hs 0 0,000,00 0 13,85 0,00% 13,8514,0013,7013,85 3024.171,551716:10:14
BA.C 24hs 0 0,000,00 0 13.825,00 -1,95% 14.125,0014.225,0013.825,0014.125,00 3.04042.533.750,0025616:58:13
SHOP 24hs 15 700,00863,00 350 741,00 -0,80% 740,00760,00713,00740,00 164.619121.852.074,0089316:57:22
GS 24hs 0 0,000,00 0 50.400,00 0,90% 50.600,0050.700,0050.100,0050.600,00 1.24262.724.650,004316:41:53
XD 24hs 0 0,000,00 0 13,50 5,88% 13,5013,5013,5013,50 25337,50416:31:30
IBN 24hs 0 0,000,00 0 37.725,00 -1,24% 38.100,0038.200,0037.725,0038.100,00 21798.850,00516:59:27
KO..B 24hs 0 0,000,00 0 17.700,00 0,14% 17.700,0017.700,0017.700,0017.700,00 4.45078.765.000,00112:28:35
TXRD Cdo. 0 0,000,00 0 8,95 3,94% 8,908,958,908,90 2262.017,70216:28:50
AAL 24hs 5 6.710,008.210,00 39 7.030,00 3,07% 6.840,007.300,006.840,006.840,00 59.976428.234.870,0088816:59:58
MU Cdo. 0 0,000,00 0 29.875,00 1,44% 28.575,0030.000,0028.500,0028.575,00 1534.435.850,003616:27:10
ZM 24hs 0 0,001.970,00 16 1.695,00 3,66% 1.650,001.725,001.650,001.650,00 17.25229.434.975,0033716:57:33
X Cdo. 0 0,000,00 0 18.175,00 8,50% 18.175,0018.175,0018.175,0018.175,00 40727.000,00514:05:06
GE Cdo. 0 0,000,00 0 27.575,00 0,36% 27.650,0028.050,0027.525,0027.650,00 912.535.175,001516:23:58
PYPLD 24hs 0 0,008,10 278 7,21 -1,50% 7,307,357,117,30 1.2589.111,303216:56:00
WFC 24hs 0 0,000,00 0 15.825,00 -0,31% 16.050,0016.250,0015.825,0016.050,00 1.75928.226.225,006416:49:15
CATD 24hs 0 0,000,00 0 17,50 1,15% 17,0017,6017,0017,00 2364.117,851916:43:43
PBRD 24hs 13 13,800,00 0 15,00 1,69% 14,5015,3514,2514,50 99614.470,056616:55:20
QQQD Cdo. 42 20,900,00 0 23,00 -1,70% 23,2023,7022,7523,20 50411.723,655216:10:17
PLTR Cdo. 0 0,000,00 0 11.850,00 0,00% 12.200,0012.200,0011.850,0012.200,00 12142.550,00315:31:19
NEM 24hs 0 0,000,00 0 20.300,00 -4,58% 20.450,0020.600,0020.175,0020.450,00 2294.655.950,002916:46:28
EWZ Cdo. 0 0,000,00 0 18.250,00 -1,61% 18.350,0018.400,0017.975,0018.350,00 1442.635.050,002616:18:51
GOLDD 24hs 10 8,309,75 1 8,90 -4,91% 9,069,108,769,06 6.93361.325,4412716:55:18
INTC 24hs 2 8.220,008.660,00 195 8.240,00 -3,17% 8.460,008.540,008.240,008.460,00 19.300161.736.820,0062616:59:36
MELI 24hs 40 17.700,0019.800,00 10 18.075,00 -1,09% 18.000,0018.625,0017.775,0018.000,00 19.682358.703.000,001.59016:59:52
XLEB 24hs 0 0,000,00 0 62.100,00 2,47% 61.400,0062.100,0061.400,0061.400,00 3.036187.424.000,00216:15:22
MELID 24hs 10 12,9014,10 10 13,55 -1,09% 13,8514,0013,1013,85 4.14556.527,0523216:50:06
TSMD Cdo. 0 0,000,00 0 18,50 -0,26% 17,4519,0017,4517,45 3696.822,802316:02:56
GLOB Cdo. 6 13.000,000,00 0 14.575,00 3,18% 14.200,0014.900,0014.200,0014.200,00 4.36163.782.250,0013416:21:52
EEMD 24hs 0 0,0010,00 2 8,49 0,95% 8,118,498,118,11 4423.678,782616:50:43
GM Cdo. 0 0,000,00 0 9.850,00 -3,19% 10.000,0010.000,009.850,0010.000,00 1021.009.330,001915:28:35
PG Cdo. 0 0,000,00 0 14.800,00 -1,00% 15.100,0015.175,0014.800,0015.100,00 1942.900.125,001816:06:55
FSLR Cdo. 0 0,000,00 0 16.125,00 -2,12% 16.225,0016.500,0016.125,0016.225,00 22358.475,00615:42:25
SQD 24hs 0 0,000,00 0 3,10 -3,12% 3,203,203,073,20 290898,17416:55:31
BAK 24hs 28 4.180,000,00 0 4.170,00 -1,30% 4.230,004.270,004.170,004.230,00 218921.595,002516:46:00
HOG 24hs 0 0,000,00 0 16.225,00 7,27% 16.250,0016.500,0015.725,0016.250,00 4347.015.500,005016:56:02
BRKB 24hs 0 0,0028.888,50 2 26.175,00 -0,28% 26.000,0026.750,0026.000,0026.000,00 13.742364.839.875,0074316:59:42
GILDD 24hs 0 0,000,00 0 18,60 -0,26% 18,6018,6018,6018,60 6111,60116:06:27
CATD Cdo. 0 0,000,00 0 17,50 2,94% 16,1517,5016,1516,15 37623,20714:33:17
UPST 24hs 0 0,000,00 0 6.860,00 2,38% 6.680,007.040,006.640,006.680,00 5.48037.597.400,0010316:59:53
QCOMD Cdo. 0 0,000,00 0 16,00 -4,76% 16,0016,0016,0016,00 30480,00112:11:13
GILD 24hs 0 0,000,00 0 25.400,00 3,35% 24.900,0025.975,0024.900,0024.900,00 1.04526.570.725,0011516:59:31
JPM Cdo. 0 0,0023.000,00 44 18.400,00 -1,73% 18.000,0018.750,0018.000,0018.000,00 1953.625.300,002616:10:58
FCX 24hs 0 0,000,00 0 19.700,00 -0,37% 19.500,0020.050,0019.475,0019.500,00 7.443148.290.325,003516:52:30
SNOW Cdo. 0 0,000,00 0 5.780,00 4,71% 5.820,005.930,005.780,005.820,00 81476.640,00415:42:07
DE Cdo. 0 0,000,00 0 12.625,00 2,43% 12.575,0012.825,0012.575,0012.575,00 841.066.575,001216:28:05
QCOM 24hs 0 0,0024.100,00 31 21.175,00 -4,29% 22.100,0022.100,0021.075,0022.100,00 6.181133.226.700,0039916:57:41
BB Cdo. 0 0,000,00 0 1.120,00 1,81% 1.080,001.120,001.080,001.080,00 2931.400,00214:40:20
AMD 24hs 2 18.250,0021.500,00 47 18.400,00 -5,15% 18.850,0019.175,0018.350,0018.850,00 50.264945.131.300,001.94216:59:56
SATL Cdo. 0 0,000,00 0 1.595,00 2,90% 1.515,001.600,001.475,001.515,00 522817.040,002916:12:18
JPMD Cdo. 0 0,000,00 0 14,15 1,43% 13,9514,1513,8013,95 821.149,35715:32:29
ERJ 24hs 0 0,000,00 0 38.175,00 -1,98% 38.300,0038.775,0038.050,0038.300,00 2489.538.075,003216:54:18
BAD 24hs 0 0,000,00 0 7,65 -3,04% 7,657,907,657,65 2722.089,20616:18:26
BRKBD 24hs 120 19,0020,40 1 20,00 1,52% 20,1520,1519,0520,15 1.28825.661,3510216:56:23
BSBR 24hs 0 0,000,00 0 6.510,00 -1,83% 6.730,006.740,006.510,006.730,00 1951.300.710,002715:55:51
GLOBD 24hs 20 10,3011,60 3 11,00 1,85% 10,9511,1010,7510,95 8659.508,207116:33:59
DIA 24hs 0 0,0027.500,00 1 26.575,00 -0,28% 26.350,0027.025,0026.350,0026.350,00 40.2931.078.061.575,0078116:59:00
BA.CD Cdo. 0 0,000,00 0 10,40 -0,47% 10,7510,7510,4010,75 47490,90615:38:44
JD Cdo. 0 0,000,00 0 8.800,00 1,85% 8.900,008.950,008.790,008.900,00 2031.800.150,001015:15:49
HUTD 24hs 0 0,000,00 0 78,00 -33,61% 112,00112,0076,50112,00 201.905,801316:57:20
PLTR 24hs 0 0,000,00 0 11.800,00 -0,84% 12.000,0012.150,0011.300,0012.000,00 7.56889.421.025,0017616:47:07
TRVV 24hs 0 0,000,00 0 46.900,00 1,73% 46.900,0046.900,0046.900,0046.900,00 146.900,00114:26:04
PANWD 24hs 0 0,007,45 16 6,44 -1,07% 6,506,506,446,50 2191.423,26215:44:00
WMT 24hs 2 5.000,005.610,00 1.215 5.190,00 -1,51% 5.400,005.400,005.140,005.400,00 25.658133.217.020,0050416:59:58
PSX 24hs 0 0,000,00 0 31.550,00 2,43% 30.875,0031.700,0030.875,0030.875,00 2658.346.500,004516:55:15
ORCL Cdo. 0 0,000,00 0 63.800,00 4,07% 61.300,0064.000,0061.300,0061.300,00 4252.900,00314:11:20
NVDAD 24hs 15 4,305,20 20 4,62 -3,44% 4,704,854,404,70 48.174225.751,6272916:57:13
PHG 24hs 0 0,000,00 0 6.820,00 -1,44% 6.900,006.930,006.820,006.900,00 4893.376.730,001215:40:53
SPYD 24hs 72 26,5028,20 100 26,90 -0,73% 27,0027,4526,6027,00 20.828566.671,2052316:59:47
SPOTD 24hs 0 0,0012,30 20 12,00 1,26% 11,8012,0011,6511,80 34401,85714:20:48
BIIB Cdo. 0 0,000,00 0 24.500,00 6,75% 23.200,0024.500,0023.200,0023.200,00 31758.200,00711:44:59
TV Cdo. 0 0,000,00 0 1.050,00 0,00% 1.050,001.050,001.050,001.050,00 2021.000,00211:23:09
BABA Cdo. 0 0,000,00 0 11.200,00 -0,88% 11.225,0011.375,0011.125,0011.225,00 8459.483.325,007016:25:46
PEP Cdo. 0 0,000,00 0 12.625,00 1,00% 13.150,0013.150,0012.525,0013.150,00 96712.286.025,008516:29:41
AAPL Cdo. 0 0,0015.850,00 1 14.600,00 0,17% 14.375,0014.750,0014.350,0014.375,00 16.025234.393.475,001.17316:25:17
AVGOD Cdo. 0 0,000,00 0 3,99 2,04% 3,953,993,903,95 88347,04314:21:02
DISND Cdo. 10 1,150,00 0 7,52 -1,69% 7,567,567,427,56 77578,481216:28:28
STNE 24hs 0 0,000,00 0 5.960,00 1,53% 5.880,006.030,005.880,005.880,00 2231.334.670,001516:49:13
C 24hs 0 0,000,00 0 28.475,00 0,08% 28.325,0029.150,0028.300,0028.325,00 59317.010.400,0010016:49:00
AXP Cdo. 0 0,000,00 0 21.325,00 -1,72% 21.400,0021.700,0021.325,0021.400,00 1884.029.725,001415:20:48
SONY Cdo. 0 0,000,00 0 14.550,00 1,39% 14.550,0014.550,0014.550,0014.550,00 10145.500,00212:17:40
LYG 24hs 0 0,000,00 0 2.005,00 -0,74% 1.995,002.070,001.995,001.995,00 20.45641.944.585,006316:40:58
ABT 24hs 0 0,000,00 0 35.300,00 -1,39% 36.000,0036.500,0035.175,0036.000,00 1.85365.935.175,0029216:58:46
EBAYD 24hs 0 0,000,00 0 27,00 0,00% 26,9027,0026,9026,90 9242,20311:34:29
NFLX 24hs 0 0,0032.660,00 20 17.625,00 -0,42% 17.575,0018.075,0017.375,0017.575,00 4.58981.316.500,0020516:58:30
XLEDB 24hs 0 0,000,00 0 45,50 0,55% 45,5045,5045,5045,50 6.226283.283,00216:12:00
TXND Cdo. 0 0,000,00 0 40,00 0,00% 40,0040,0040,0040,00 280,00114:09:08
RACED Cdo. 0 0,000,00 0 4,80 -1,43% 4,804,804,804,80 24115,20313:08:26
MDLZ 24hs 6 5.750,007.000,00 10 6.000,00 -5,21% 6.300,006.300,005.840,006.300,00 1.3107.821.890,006916:50:15
SID 24hs 0 0,000,00 0 22.675,00 0,55% 22.500,0022.825,0022.500,0022.500,00 671.525.300,001216:53:41
KOFM 24hs 0 0,000,00 0 56.850,00 -0,43% 56.650,0056.850,0056.650,0056.650,00 17966.250,00413:55:05
BITFD 24hs 15 10,5016,30 2 12,90 -5,49% 13,0013,1512,4513,00 3865.022,201016:09:20
JPM 24hs 0 0,0021.000,00 54 18.525,00 -0,40% 18.700,0018.775,0018.400,0018.700,00 2.96355.024.675,0018016:54:07
TM 24hs 0 0,0018.400,00 10 17.300,00 -1,42% 17.650,0017.650,0017.250,0017.650,00 1.40224.377.650,0010216:52:29
MSFT Cdo. 0 0,000,00 0 18.675,00 -2,35% 19.175,0019.175,0018.550,0019.175,00 9.090171.249.075,0039516:29:14
ANF 24hs 0 0,000,00 0 201.500,00 -2,65% 196.100,00208.550,00196.100,00196.100,00 122.426.350,00816:57:41
HON Cdo. 0 0,000,00 0 33.050,00 -0,84% 33.050,0033.050,0033.050,0033.050,00 399.150,00111:47:55
GOOGL 24hs 25 3.600,004.150,00 6 3.850,00 -3,50% 3.950,004.000,003.820,003.950,00 189.716744.247.925,004.17817:06:03
PM 24hs 0 0,000,00 0 8.500,00 3,65% 8.300,008.520,008.300,008.300,00 8467.178.830,00716:48:15
LRCX Cdo. 0 0,000,00 0 20.950,00 -2,44% 22.000,0022.000,0020.950,0022.000,00 6126.950,00416:02:59
BIIBD 24hs 0 0,000,00 0 18,30 1,66% 18,3018,3018,3018,30 118,30115:49:04
PGD 24hs 2 9,500,00 0 11,10 0,00% 11,3511,5011,1011,35 42470,95815:53:45
TSLA Cdo. 0 0,00141.410,00 10 19.950,00 2,30% 19.500,0020.075,0019.375,0019.500,00 7.008138.241.175,0047216:27:45
RIO 24hs 1 10.300,000,00 0 10.725,00 1,17% 10.500,0010.800,0010.500,0010.500,00 1.97521.246.000,0016216:59:52
RACE Cdo. 0 0,000,00 0 6.600,00 -2,94% 6.600,006.600,006.600,006.600,00 16.600,00115:37:51
MRK 24hs 0 0,000,00 0 33.325,00 -0,89% 33.925,0034.200,0033.325,0033.925,00 2508.463.500,004016:45:09
SHEL Cdo. 0 0,000,00 0 48.350,00 -0,20% 46.400,0048.375,0046.400,0046.400,00 8381.000,00413:42:56
SE Cdo. 0 0,003.500,00 1 2.560,00 -10,48% 2.560,002.560,002.560,002.560,00 1025.600,00115:08:19
MAD 24hs 0 0,000,00 0 13,15 -1,49% 13,1513,1513,1513,15 226,30115:25:58
INFY 24hs 0 0,000,00 0 29.275,00 0,25% 29.350,0029.475,0029.125,0029.350,00 1022.988.600,002716:42:06
KGC 24hs 0 0,000,00 0 11.475,00 -3,97% 11.275,0011.475,0011.150,0011.275,00 1251.411.500,001016:21:22
MGLU3 24hs 0 0,000,00 0 2.780,00 0,90% 2.755,002.785,002.755,002.755,00 925.005,00314:41:03
BBDD Cdo. 0 0,000,00 0 2,26 4,14% 2,262,262,262,26 1022,60116:02:31
ZMD Cdo. 0 0,000,00 0 1,28 -5,88% 1,281,281,281,28 1519,20115:00:46
MAD Cdo. 0 0,000,00 0 13,00 0,38% 13,0013,0013,0013,00 791,00315:25:57
CVSD Cdo. 0 0,000,00 0 4,25 4,78% 4,254,254,254,25 729,75111:13:32
SYY 24hs 0 0,000,00 0 12.025,00 1,47% 12.025,0012.100,0011.875,0012.025,00 14168.250,00716:31:44
TGT 24hs 0 0,000,00 0 8.120,00 -0,12% 8.150,008.360,008.080,008.150,00 3.38227.818.760,0011116:55:06
EBAY Cdo. 0 0,000,00 0 36.100,00 -9,63% 36.100,0036.100,0036.100,0036.100,00 136.100,00113:16:40
GLOB 24hs 5 13.000,000,00 0 14.575,00 2,82% 14.175,0014.900,0014.175,0014.175,00 18.166265.523.650,0079816:59:37
ABEVD Cdo. 0 0,000,00 0 6,00 -4,91% 6,006,006,006,00 18108,00111:54:57
FMX 24hs 0 0,000,00 0 24.025,00 -3,51% 24.500,0024.500,0023.975,0024.500,00 43010.419.700,00616:44:03
CRM 24hs 0 0,0023.427,00 10 18.925,00 2,29% 18.475,0019.600,0018.475,0018.475,00 4.32883.352.975,0045916:57:40
TGT Cdo. 0 0,008.310,00 12 8.310,00 2,21% 8.320,008.390,007.920,008.320,00 120996.060,00815:54:11
NVDA 24hs 9 5.900,006.710,00 20 6.220,00 -2,35% 6.270,006.490,005.930,006.270,00 517.4503.246.789.310,006.72516:59:54
EA 24hs 0 0,000,00 0 13.475,00 -0,18% 13.650,0013.750,0013.475,0013.650,00 3004.076.775,003816:28:26
CX 24hs 0 0,000,00 0 8.430,00 2,05% 8.530,008.670,008.430,008.530,00 1951.666.660,001616:54:15
DIA Cdo. 0 0,000,00 0 26.550,00 -0,28% 26.875,0027.000,0026.550,0026.875,00 2.46466.047.025,0010516:25:16
GLOBD Cdo. 0 0,000,00 0 11,15 5,18% 11,0011,5011,0011,00 1611.795,101415:48:10
CAH 24hs 0 0,000,00 0 42.900,00 -0,57% 44.050,0044.050,0042.900,0044.050,00 14607.450,00516:05:43
WBA 24hs 4 4.500,000,00 0 5.120,00 2,60% 4.975,005.150,004.970,004.975,00 2.87014.631.080,0018816:59:04
LMT Cdo. 0 0,000,00 0 34.275,00 -0,21% 35.900,0035.900,0034.275,0035.900,00 11380.675,00314:57:12
JPMD 24hs 0 0,0016,30 18 14,00 0,00% 13,8014,2513,7513,80 4055.634,952216:01:28
JMIA 24hs 0 0,0019.000,00 1 16.225,00 -0,76% 16.125,0017.050,0015.500,0016.125,00 32.364532.841.200,0081616:59:33
BP 24hs 0 0,000,00 0 9.350,00 0,97% 9.250,009.410,009.250,009.250,00 5284.946.860,004216:52:38
QQQ 24hs 1 29.100,0033.625,00 15 30.450,00 -2,01% 31.000,0031.250,0030.425,0031.000,00 34.7371.070.107.000,001.47416:59:55
CSCO Cdo. 0 0,000,00 0 12.525,00 1,21% 12.750,0012.850,0012.525,0012.750,00 4015.107.725,002516:09:25
CRM Cdo. 0 0,000,00 0 19.225,00 2,26% 18.750,0019.625,0018.750,0018.750,00 1242.388.650,002916:15:01
JMIAD Cdo. 0 0,000,00 0 12,15 -7,25% 13,2013,5012,1513,20 6538.433,151416:12:38
BA Cdo. 0 0,000,00 0 10.225,00 0,98% 10.075,0010.375,0010.075,0010.075,00 1401.425.350,001015:32:18
HMYD 24hs 0 0,000,00 0 8,37 -7,81% 8,998,998,368,99 4083.491,193616:52:42
JNJD 24hs 28 10,0011,55 19 10,70 1,90% 10,8010,8010,2510,80 4154.419,604016:31:13
QQQ Cdo. 0 0,000,00 0 30.625,00 -1,44% 31.200,0031.250,0030.475,0031.200,00 1.76354.385.675,0025116:23:50
BBDD 24hs 17 2,212,50 2 2,23 -0,44% 2,232,292,232,23 1.1992.680,312716:33:56
WBA Cdo. 0 0,000,00 0 5.090,00 1,59% 5.010,005.160,005.010,005.010,00 5182.626.740,001815:53:18
BSBR Cdo. 0 0,000,00 0 6.760,00 -9,86% 6.760,006.760,006.760,006.760,00 16.760,00115:55:17
DED 24hs 0 0,000,00 0 9,60 4,91% 9,609,609,559,60 18172,60516:12:59
SCCO 24hs 0 0,000,00 0 69.350,00 -0,07% 68.700,0070.100,0068.700,0068.700,00 382.638.550,001616:52:05
EBAY 24hs 0 0,000,00 0 35.500,00 -1,04% 36.050,0036.300,0035.500,0036.050,00 853.065.000,002416:35:55
QCOMD 24hs 0 0,000,00 0 16,05 -3,89% 16,1016,7515,3016,10 3645.925,053516:55:02
CSCO 24hs 0 0,0014.000,00 1 12.550,00 0,40% 12.500,0012.950,0012.500,0012.500,00 2.66433.880.775,0014516:59:48
CX Cdo. 0 0,000,00 0 8.400,00 0,47% 8.060,008.400,008.040,008.060,00 23192.500,00315:44:06
BITF Cdo. 0 0,000,00 0 17.125,00 -3,79% 16.775,0017.725,0016.775,0016.775,00 2794.860.350,004416:13:12
NMR 24hs 0 0,000,00 0 7.770,00 -5,35% 7.740,007.770,007.740,007.740,00 24185.880,00314:26:37
NFLX Cdo. 0 0,000,00 0 17.675,00 0,00% 17.425,0018.025,0017.425,0017.425,00 1392.473.125,002016:15:34
JMIAD 24hs 0 0,000,00 0 12,30 -1,99% 12,2013,1511,5512,20 3974.953,403015:04:04
NTES 24hs 0 0,000,00 0 9.100,00 1,11% 9.200,009.200,009.100,009.200,00 1791.636.520,002016:50:21
AMZND 24hs 50 1,181,32 3 1,26 -2,32% 1,301,301,211,30 39.48349.791,0145916:55:29
NOKA 24hs 0 0,000,00 0 5.090,00 4,73% 5.020,005.170,005.020,005.020,00 1.3366.848.260,007816:58:07
MSFTD 24hs 73 13,5015,60 4 14,10 -2,42% 14,3514,3513,8014,35 2.89140.820,5521416:57:52
SHEL 24hs 0 0,000,00 0 47.875,00 0,57% 47.725,0048.150,0047.550,0047.725,00 1135.406.625,002816:14:23
NTES Cdo. 0 0,000,00 0 9.510,00 -1,45% 9.510,009.510,009.510,009.510,00 328.530,00213:51:00
AZND 24hs 0 0,000,00 0 39,00 0,00% 39,0039,0039,0039,00 278,00116:47:42
COIND Cdo. 2 7,600,00 0 8,68 -8,14% 8,588,808,458,58 98850,81615:54:28
AMZN 24hs 64 1.600,001.800,00 38 1.670,00 -0,59% 1.680,001.710,001.635,001.680,00 423.390713.897.745,004.75416:59:58
BRFS 24hs 0 0,000,00 0 14.800,00 1,19% 14.625,0015.000,0014.600,0014.625,00 84612.626.025,003516:54:10
LRCX 24hs 0 0,000,00 0 20.925,00 -4,45% 21.800,0021.850,0020.925,0021.800,00 59512.731.975,007716:59:36
JNJD Cdo. 0 0,0011,85 28 10,90 3,80% 10,5010,9510,5010,50 3583.841,351415:48:51
AMDD Cdo. 15 2,8522,50 35 14,40 -0,68% 13,7514,5013,5013,75 4826.831,204816:23:27
VOD Cdo. 0 0,000,00 0 12.225,00 0,20% 12.225,0012.225,0012.225,0012.225,00 224.450,00112:18:49
EFX 24hs 0 0,000,00 0 22.200,00 1,36% 22.450,0022.700,0022.200,0022.450,00 45010.171.075,001116:53:55
RTXD 24hs 0 0,000,00 0 23,00 12,19% 23,0023,0023,0023,00 246,00114:15:44
LND 24hs 0 0,000,00 0 6.280,00 0,00% 6.290,006.290,006.280,006.290,00 1169.180,00215:07:21
LMTD 24hs 0 0,000,00 0 25,70 3,00% 25,7026,5525,7025,70 24617,65414:01:23
ABEVD 24hs 0 0,000,00 0 6,60 0,30% 6,606,606,606,60 213,20111:20:04
TWLO 24hs 0 0,000,00 0 2.140,00 2,88% 2.100,002.170,002.100,002.100,00 1.2672.688.960,003316:36:06
BITF 24hs 0 0,0021.000,00 2 17.550,00 -1,95% 17.550,0017.975,0016.550,0017.550,00 10.725186.430.000,0066916:59:47
AMZN Cdo. 2 600,002.000,00 1.196 1.675,00 -0,88% 1.675,001.705,001.620,001.675,00 114.221193.276.325,001.04716:28:26
BABA 24hs 20 11.000,0014.000,00 2 11.175,00 -0,66% 11.325,0011.400,0011.100,0011.325,00 23.392263.086.700,0059116:58:30
ARKK 24hs 0 0,006.800,00 30 6.020,00 0,66% 6.000,006.200,005.930,006.000,00 8.14749.512.540,0043016:58:30
GMD 24hs 0 0,000,00 0 7,48 -6,03% 7,607,607,487,60 1182,44416:59:36
MDLZ Cdo. 0 0,000,00 0 6.330,00 4,28% 6.200,006.330,006.200,006.200,00 425.060,00315:42:51
GLW 24hs 0 0,000,00 0 14.250,00 -2,89% 14.625,0014.675,0014.250,0014.625,00 1351.954.625,002116:16:39
UPST Cdo. 0 0,000,00 0 6.790,00 0,00% 6.760,007.010,006.760,006.760,00 127872.210,001916:07:19
PFED Cdo. 0 0,000,00 0 7,67 3,92% 7,607,807,607,60 1791.363,681916:26:17
AXP 24hs 0 0,000,00 0 21.325,00 -1,15% 21.400,0021.825,0021.225,0021.400,00 1.83939.425.975,0013116:58:34
C Cdo. 0 0,000,00 0 28.525,00 -0,08% 28.275,0029.000,0028.000,0028.275,00 421.196.225,001115:43:28
AVGOD 24hs 0 0,000,00 0 3,90 -1,26% 3,954,053,633,95 2.0447.943,985816:34:26
IWM Cdo. 0 0,000,00 0 29.525,00 0,25% 29.400,0029.925,0029.225,0029.400,00 60718.002.600,009316:10:19
LREN3 24hs 0 0,000,00 0 3.100,00 0,64% 3.040,003.100,003.040,003.040,00 155471.920,00616:10:23
PAASD 24hs 0 0,0010,00 10 7,10 -6,82% 7,207,207,107,20 30215,00316:41:05
HAL 24hs 0 0,0025.900,00 20 22.700,00 2,94% 22.400,0022.950,0022.325,0022.400,00 2946.682.500,002916:46:12
HON 24hs 0 0,000,00 0 33.900,00 -4,97% 33.850,0034.225,0033.475,0033.850,00 44715.137.175,003416:23:13
CDE 24hs 0 0,000,00 0 8.250,00 -2,71% 8.210,008.440,008.210,008.210,00 1.22310.166.700,004716:44:51
TXND 24hs 0 0,000,00 0 38,60 -12,27% 40,0040,0038,6040,00 4155,80316:16:00
HALD 24hs 0 0,000,00 0 17,10 1,78% 17,1017,1017,1017,10 234,20116:10:09
NKED 24hs 0 0,000,00 0 6,05 1,17% 5,976,185,975,97 3.62021.867,9414616:57:04
SE 24hs 0 0,000,00 0 2.670,00 -2,37% 2.645,002.695,002.610,002.645,00 1.5594.156.050,007516:49:46
AMAT Cdo. 0 0,000,00 0 54.450,00 -2,41% 53.750,0054.550,0053.750,0053.750,00 12652.100,00412:49:07
COST 24hs 0 0,000,00 0 22.675,00 -2,26% 23.175,0023.250,0022.575,0023.175,00 60813.990.450,006316:52:37
BIIB 24hs 0 0,000,00 0 23.325,00 0,21% 24.100,0024.275,0023.275,0024.100,00 2195.193.275,002416:59:13
JD 24hs 0 0,000,00 0 8.740,00 1,62% 8.730,009.200,008.730,008.730,00 11.495102.278.970,0018316:59:15
NVDAD Cdo. 2 4,205,20 540 4,79 -0,41% 4,564,904,354,56 7.09533.454,5720516:23:54
CL Cdo. 18 40.475,000,00 0 40.600,00 -0,31% 40.600,0040.600,0040.600,0040.600,00 9365.400,00111:47:06
DD 24hs 0 0,000,00 0 21.200,00 -0,93% 21.200,0021.400,0021.200,0021.200,00 25531.400,00415:04:25
ABEV Cdo. 0 0,000,00 0 8.420,00 0,35% 8.750,008.750,008.380,008.750,00 30254.480,00614:02:21
SATL 24hs 26 1.380,001.850,00 48 1.580,00 2,26% 1.515,001.630,001.515,001.515,00 7.55511.841.375,0026016:57:31
NU 24hs 0 0,000,00 0 8.000,00 -4,98% 8.370,008.400,008.000,008.370,00 4.78039.646.830,0023916:58:11
MMC 24hs 1 17.925,000,00 0 18.000,00 -0,59% 18.000,0018.000,0018.000,0018.000,00 590.000,00116:37:54
GED 24hs 0 0,0022,10 2 20,60 -1,43% 21,2022,0520,6021,20 1543.281,351016:47:14
TXRD 24hs 0 0,000,00 0 9,00 2,04% 8,809,008,728,80 4654.146,781416:59:26
LACD Cdo. 0 0,000,00 0 2,73 -0,72% 2,702,732,702,70 166450,77414:51:52
AEM 24hs 0 0,000,00 0 16.200,00 -2,84% 16.200,0016.400,0016.125,0016.200,00 5298.607.775,003416:34:57
PBRD Cdo. 2 13,3018,00 20 14,45 -2,36% 14,3514,7014,3514,35 1101.607,751116:05:19
META Cdo. 0 0,0029.200,00 13 25.325,00 -1,65% 25.800,0025.800,0024.775,0025.800,00 1.06126.859.200,0017116:25:50
MSTRD Cdo. 0 0,000,00 0 76,50 -14,90% 80,0080,0076,5080,00 12949,50512:55:20
CVX 24hs 0 0,0020.000,00 20 13.100,00 0,96% 12.975,0013.175,0012.900,0012.975,00 6.41383.790.050,0042016:59:01
ADBE 24hs 0 0,000,00 0 16.200,00 0,46% 16.125,0016.425,0016.000,0016.125,00 1.78128.897.875,0018216:45:12
TXR 24hs 0 0,000,00 0 11.925,00 1,05% 11.875,0012.025,0011.800,0011.875,00 2.23226.595.325,009216:55:41
HD 24hs 0 0,0025.000,00 2 14.750,00 1,02% 14.025,0015.000,0014.025,0014.025,00 2.10431.220.225,0011616:53:20
MOSD 24hs 0 0,000,00 0 5,70 -6,71% 5,705,705,705,70 1162,70114:41:49
DOCU Cdo. 0 0,000,00 0 3.145,00 -4,11% 3.145,003.145,003.145,003.145,00 39.435,00114:04:19
ARCO Cdo. 0 0,000,00 0 25.700,00 1,48% 25.600,0025.775,0025.575,0025.600,00 661.698.350,00815:12:10
IP 24hs 0 0,000,00 0 15.300,00 -1,29% 15.300,0015.425,0015.200,0015.300,00 27413.100,00616:09:57
MOD 24hs 0 0,0013,50 4 12,45 0,80% 12,3512,6511,9012,35 2763.402,653416:49:42
UGP 24hs 0 0,000,00 0 5.260,00 -2,59% 5.380,005.390,005.260,005.380,00 2441.290.680,001616:47:42
TXN 24hs 0 0,000,00 0 52.450,00 -1,31% 52.450,0053.750,0052.300,0052.450,00 1.07656.950.150,0022816:53:11
INTC Cdo. 5 4.009,000,00 0 8.370,00 -2,44% 8.350,008.530,008.260,008.350,00 1.34311.241.420,0013916:29:23
CVXD 24hs 0 0,0010,25 10 9,95 2,57% 9,6010,009,609,60 2322.301,791516:37:21
METAD 24hs 1 18,2021,80 10 19,80 1,27% 19,3019,8018,2519,30 1.46527.844,9515416:59:40
T Cdo. 0 0,000,00 0 8.430,00 -1,51% 8.560,008.820,008.400,008.560,00 5935.116.030,004115:44:54
SDA Cdo. 0 0,000,00 0 6.040,00 0,66% 6.040,006.040,006.040,006.040,00 212.080,00113:14:47
XLFD Cdo. 0 0,000,00 0 21,45 -1,15% 21,4521,4521,4521,45 364,35114:38:57
GE 24hs 0 0,000,00 0 27.400,00 0,82% 27.275,0028.125,0027.250,0027.275,00 2.89680.186.925,0021916:49:49
ZM Cdo. 0 0,000,00 0 1.750,00 2,33% 1.755,001.755,001.680,001.755,00 1.0961.891.790,002815:48:18
UBER Cdo. 0 0,000,00 0 44.025,00 -2,65% 44.000,0045.000,0044.000,0044.000,00 19838.300,00415:35:57
HSY Cdo. 0 0,000,00 0 12.275,00 1,02% 12.425,0012.650,0012.175,0012.425,00 61754.050,001616:10:49
MRK Cdo. 0 0,000,00 0 34.650,00 0,00% 34.650,0034.650,0034.650,0034.650,00 10346.500,00115:43:12
SONY 24hs 0 0,000,00 0 14.250,00 -4,52% 14.450,0014.575,0014.250,0014.450,00 5698.215.575,006816:58:25
X 24hs 0 0,000,00 0 18.100,00 2,84% 17.675,0018.250,0017.625,0017.675,00 1.81032.636.625,0011416:57:37
BA.CD 24hs 39 10,2011,30 7 10,40 -2,34% 10,6510,7010,4010,65 79828,001316:41:59
ARKK Cdo. 0 0,000,00 0 6.080,00 1,33% 5.980,006.190,005.940,005.980,00 3472.095.710,006116:22:06
STLA 24hs 0 0,000,00 0 5.270,00 -4,18% 5.270,005.390,004.750,005.270,00 9.13146.195.240,0015516:57:39
ADP 24hs 0 0,000,00 0 55.400,00 0,27% 56.400,0056.400,0055.400,0056.400,00 341.908.050,00916:18:07
BB 24hs 0 0,001.200,00 5 1.085,00 1,40% 1.080,001.090,001.060,001.080,00 1.6941.826.435,006316:58:53
XLFD 24hs 0 0,0022,20 1 21,30 -0,69% 21,9022,0521,3021,90 1773.854,401416:47:33
V Cdo. 0 0,000,00 0 18.825,00 -0,92% 19.200,0019.250,0018.825,0019.200,00 62211.811.450,0013016:04:31
UL Cdo. 0 0,000,00 0 26.825,00 6,44% 25.550,0026.825,0025.550,0025.550,00 5129.025,00213:22:19
MSTR 24hs 2 100.000,000,00 0 106.900,00 -4,46% 102.000,00111.950,00101.500,00102.000,00 4.295456.116.450,0054116:59:37
TSM Cdo. 0 0,000,00 0 23.725,00 -0,93% 24.000,0024.100,0022.000,0024.000,00 80919.067.650,007616:27:28
UNHD Cdo. 0 0,000,00 0 17,15 2,08% 16,3517,1516,3516,35 18298,30615:24:41
PANWD Cdo. 0 0,000,00 0 6,28 -4,84% 6,286,286,286,28 425,12115:44:00
BMY Cdo. 0 0,000,00 0 19.700,00 -0,50% 18.925,0020.200,0018.925,0018.925,00 45878.875,001116:03:51
GOOGL Cdo. 0 0,000,00 0 3.865,00 -3,01% 4.015,004.015,003.830,004.015,00 22.13086.293.420,0081116:27:21
GSD 24hs 0 0,000,00 0 39,90 1,26% 39,6039,9039,6039,60 11436,20415:14:33
IWMD Cdo. 0 0,000,00 0 21,90 -2,66% 22,5022,7021,9022,50 651.464,50916:14:03
BITFD Cdo. 0 0,000,00 0 13,10 -5,75% 13,0013,1513,0013,00 1111.458,05412:47:17
WFCD 24hs 0 0,000,00 0 12,00 -2,04% 12,0012,0012,0012,00 10120,00115:12:50
NEM Cdo. 0 0,000,00 0 19.100,00 -0,39% 20.100,0020.100,0019.100,0020.100,00 32641.200,00212:25:15
DESPD Cdo. 0 0,000,00 0 12,00 -6,61% 12,0012,1012,0012,00 881.058,80715:57:03
PEP 24hs 31 12.300,0013.000,00 18 12.575,00 0,39% 12.850,0012.950,0012.525,0012.850,00 8.857112.426.050,0061316:59:18
DJNJ3 24hs 0 0,000,00 0 1.580,00 0,00% 1.580,001.580,001.580,001.580,00 11.580,00113:57:19
KMB 24hs 0 0,000,00 0 31.300,00 0,48% 31.575,0031.600,0031.300,0031.575,00 381.194.325,00614:49:30
ACN Cdo. 0 0,000,00 0 5.610,00 -2,43% 5.750,005.750,005.610,005.750,00 20113.990,00616:16:56
GOLD 24hs 1 10.000,0012.100,00 29 11.725,00 -5,06% 12.075,0012.075,0011.725,0012.075,00 43.695517.554.950,0094516:59:31
AMGN Cdo. 0 0,000,00 0 14.650,00 -0,17% 14.900,0015.000,0014.650,0014.900,00 22325.500,00615:57:58
BK 24hs 0 0,000,00 0 43.375,00 1,64% 43.275,0043.450,0043.125,0043.275,00 522.254.125,00814:29:12
ADI 24hs 0 0,0022.700,00 11 19.800,00 -1,00% 19.725,0020.250,0019.725,0019.725,00 611.213.400,001716:06:29
BABAD 24hs 20 8,159,00 36 8,40 -0,70% 8,378,508,338,37 1.0959.203,635616:59:15
SNAP 24hs 0 0,000,00 0 18.025,00 -0,55% 17.800,0018.425,0017.800,0017.800,00 1222.212.000,001616:39:52
MMM 24hs 3 13.300,0015.850,00 10 13.725,00 -0,72% 14.000,0014.025,0013.675,0014.000,00 4.99769.183.325,0020916:59:32
AAL Cdo. 0 0,009.200,00 136 7.110,00 4,09% 6.750,007.370,006.750,006.750,00 9256.630.830,007216:24:27
SHOP Cdo. 0 0,001.000,00 1 750,00 0,00% 750,00761,00720,00750,00 8.9516.492.077,006515:51:57
HL 24hs 0 0,000,00 0 7.590,00 -2,69% 7.520,007.750,007.520,007.520,00 4123.125.660,003016:21:25
RACED 24hs 0 0,000,00 0 4,63 -10,09% 4,634,634,634,63 157726,91316:34:08
CVS Cdo. 0 0,000,00 0 5.030,00 -0,19% 5.200,005.200,005.020,005.200,00 1365.970,00415:56:43
MU 24hs 0 0,0036.900,00 71 28.625,00 -2,88% 28.900,0029.575,0028.100,0028.900,00 6.265181.669.975,0052416:59:46
ABT Cdo. 0 0,000,00 0 35.450,00 -0,83% 37.325,0037.325,0035.450,0037.325,00 21768.900,00714:37:15
PFE 24hs 0 0,0011.000,00 4 10.075,00 0,49% 10.100,0010.400,0010.025,0010.100,00 39.028397.335.425,001.05316:59:31
AAPLD Cdo. 10 8,2711,60 17 11,05 1,84% 10,9511,0510,5510,95 1.02311.142,7010016:14:50
NIOD Cdo. 0 0,000,00 0 1,11 2,77% 1,081,111,081,08 101111,78315:45:45
BIDUD Cdo. 2 8,020,00 0 8,30 -0,71% 8,308,308,308,30 324,90115:51:21
XOMD Cdo. 0 0,000,00 0 11,65 -1,27% 11,9511,9511,6511,95 62735,00816:05:06
GOLD Cdo. 0 0,000,00 0 11.825,00 -4,82% 12.400,0012.400,0011.750,0012.400,00 5.03559.778.400,0017916:14:38
GOLDD Cdo. 0 0,009,75 4 8,92 -4,49% 9,339,338,789,33 59531,161416:04:37
CSCOD 24hs 0 0,0010,60 284 9,58 4,69% 9,909,909,539,90 1761.691,261314:28:15
AAPLD 24hs 44 10,4012,20 22 11,05 1,84% 10,9511,1010,5510,95 15.489169.679,4538016:58:30
HL Cdo. 0 0,000,00 0 7.700,00 -3,75% 7.700,007.700,007.700,007.700,00 17.700,00114:12:51
NGG 24hs 0 0,000,00 0 41.550,00 -0,47% 41.950,0042.050,0041.425,0041.950,00 361.506.325,001416:21:46
BIDUD 24hs 0 0,000,00 0 8,00 -0,74% 8,018,107,998,01 73585,161716:40:24
WFC Cdo. 0 0,0015.975,00 50 16.000,00 0,94% 16.075,0016.100,0016.000,0016.075,00 2203.535.450,00715:29:10
TEFO 24hs 0 0,000,00 0 732,00 -2,52% 761,00761,00732,00761,00 318235.969,003716:26:54
AXPD 24hs 0 0,0017,05 2 15,85 -2,16% 16,2516,5515,8516,25 697,70416:47:58
MELI Cdo. 10 13.903,000,00 0 18.200,00 -0,81% 17.950,0018.625,0017.725,0017.950,00 2.82351.346.325,0039616:28:50
LLYD 24hs 0 0,000,00 0 15,15 -1,94% 15,6515,6513,9015,65 2583.804,702115:34:18
ADI Cdo. 0 0,000,00 0 19.625,00 -9,56% 18.700,0019.625,0018.700,0018.700,00 8156.075,00315:07:54
LAC 24hs 0 0,004.500,00 23 3.620,00 1,25% 3.500,003.690,003.405,003.500,00 21.42776.407.730,0053816:59:39
MMM Cdo. 0 0,0014.600,00 8 13.950,00 0,00% 13.925,0014.300,0013.750,0013.925,00 3605.019.500,002916:21:49
EWZ 24hs 10 18.100,000,00 0 18.275,00 -1,08% 19.200,0019.200,0018.175,0019.200,00 5.29097.290.225,0020716:58:39
XP 24hs 0 0,006.780,00 8 5.870,00 0,68% 5.870,005.970,005.810,005.870,00 4492.647.520,002716:57:33
AAPL 24hs 10 14.300,0015.000,00 92 14.500,00 -0,51% 14.500,0014.775,0014.375,0014.500,00 101.7861.483.655.275,003.14917:09:19
INTCD Cdo. 0 0,007,90 3 6,30 -1,40% 6,406,406,306,40 744,61316:26:03
TEND Cdo. 0 0,000,00 0 29,80 -1,97% 29,4030,8029,3529,40 11329,65413:04:17
AAPDB 24hs 0 0,000,00 0 11,10 0,00% 11,2011,2011,1011,20 25.940289.172,00216:57:17
TSLAD Cdo. 0 0,0017,95 13 14,85 1,36% 14,6515,2514,6514,65 91813.736,957716:17:43
DESP Cdo. 0 0,000,00 0 15.775,00 -3,51% 16.250,0016.300,0015.775,0016.250,00 2443.940.775,003216:22:32
LMT 24hs 0 0,000,00 0 34.700,00 0,94% 34.875,0035.350,0034.575,0034.875,00 73425.722.625,007416:49:19
TTE Cdo. 0 0,000,00 0 28.550,00 -4,99% 28.550,0028.550,0028.550,0028.550,00 12342.600,00112:23:34
SNA 24hs 2 60.500,000,00 0 60.800,00 0,41% 61.300,0061.600,0060.800,0061.300,00 221.348.200,00916:21:47
MRNA 24hs 15 7.000,000,00 0 8.500,00 2,28% 8.610,008.910,008.340,008.610,00 6615.672.450,003316:23:56
AMZND Cdo. 20 1,151,35 700 1,26 -1,17% 1,271,291,221,27 7.2599.084,5312316:11:08
MFG 24hs 0 0,000,00 0 5.660,00 -3,74% 5.740,005.750,005.660,005.740,00 2941.686.760,00615:11:28
AMDD 24hs 10 2,9518,00 7 13,95 -5,42% 14,7014,7013,6514,70 3.26846.128,2022516:59:56
SUZ 24hs 0 0,000,00 0 12.450,00 -0,20% 12.450,0012.450,0012.450,0012.450,00 20249.000,00113:02:31
HMYD Cdo. 0 0,000,00 0 8,50 -7,60% 8,508,508,508,50 976,50112:12:23
MRVL Cdo. 0 0,000,00 0 6.390,00 -3,90% 6.390,006.390,006.390,006.390,00 212.780,00113:57:17
TM Cdo. 0 0,000,00 0 17.200,00 -1,85% 17.225,0017.550,0017.200,0017.225,00 27470.300,001015:36:35
VOD 24hs 0 0,000,00 0 12.300,00 2,07% 12.375,0012.475,0012.250,0012.375,00 7419.178.500,003516:56:30
BNG 24hs 0 0,000,00 0 30.200,00 0,49% 30.000,0030.350,0030.000,0030.000,00 2066.208.175,001416:43:44
IBM Cdo. 0 0,000,00 0 17.050,00 4,60% 17.075,0017.350,0016.850,0017.075,00 4257.285.825,006216:09:58
BA 24hs 2 7.500,000,00 0 10.225,00 1,48% 10.075,0010.500,0010.075,0010.075,00 1.82318.755.050,0010116:55:02
SPCE 24hs 0 0,0028.500,00 6 18.000,00 2,27% 17.475,0018.650,0017.475,0017.475,00 3746.774.625,001116:31:32
TIMB 24hs 0 0,000,00 0 19.650,00 -1,62% 19.600,0019.650,0019.600,0019.600,00 9176.600,00213:23:03
ING 24hs 7.000 8.100,008.150,00 7.000 8.170,00 -1,32% 8.170,008.170,008.170,008.170,00 18.170,00114:38:37
RTX Cdo. 0 0,000,00 0 30.175,00 12,80% 30.575,0031.000,0029.950,0030.575,00 331.006.600,001415:36:02
METAD Cdo. 1 18,2025,80 33 19,10 -3,04% 19,8019,8018,3019,80 2184.168,804216:01:22
NVDA Cdo. 0 0,006.400,00 7 6.310,00 -1,25% 6.100,006.500,005.950,006.100,00 74.841476.318.580,001.63716:29:30
CVXD Cdo. 0 0,000,00 0 9,70 0,51% 9,809,809,709,80 43417,80314:30:17
CRMD Cdo. 0 0,000,00 0 14,50 3,57% 14,5014,5014,5014,50 114,50113:52:21
INTCD 24hs 50 6,207,05 325 6,21 -3,12% 6,306,416,216,30 1.1297.096,125016:56:34
EEM Cdo. 0 0,000,00 0 11.150,00 -0,44% 11.300,0011.650,0011.150,0011.300,00 3353.806.525,002616:10:43
PCAR 24hs 0 0,000,00 0 43.300,00 -0,91% 43.550,0043.900,0043.075,0043.550,00 1767.638.625,005216:56:13
SPY 24hs 14 35.100,0037.400,00 1 35.725,00 -1,31% 36.200,0036.550,0035.725,0036.200,00 89.4843.237.083.025,003.35216:59:58
RIOD Cdo. 0 0,0015,00 8 8,06 -3,35% 8,018,128,018,01 107857,23314:57:25
CSCOD Cdo. 0 0,000,00 0 9,10 -1,19% 9,209,209,099,20 58531,15616:26:55
BHP Cdo. 0 0,000,00 0 36.500,00 -15,31% 36.500,0036.500,0036.500,0036.500,00 4146.000,00112:53:06
CAR 24hs 0 0,000,00 0 5.170,00 3,40% 5.040,005.300,005.040,005.040,00 92478.550,001816:54:16
XLED Cdo. 0 0,000,00 0 46,30 -0,53% 44,7046,3044,7044,70 7320,50414:57:45
ABBVD 24hs 0 0,000,00 0 18,20 -0,81% 18,4018,4018,2018,40 1242.263,05813:39:31
FDX Cdo. 0 0,000,00 0 39.825,00 0,31% 39.825,0039.825,0039.825,0039.825,00 139.825,00115:12:28
HAPV3 24hs 0 0,000,00 0 948,00 1,60% 934,00962,00934,00934,00 375352.949,002416:28:54
CVS 24hs 0 0,005.994,00 50 5.140,00 -1,34% 5.450,005.450,005.130,005.450,00 1.1876.273.090,007116:57:43
LVS 24hs 0 0,000,00 0 26.275,00 -2,32% 26.900,0026.900,0026.275,0026.900,00 25665.500,001116:40:01
CAR Cdo. 0 0,000,00 0 5.500,00 -1,43% 5.500,005.500,005.500,005.500,00 1371.500,00113:42:59
SNAP Cdo. 0 0,000,00 0 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,00 369.000,00112:37:36
MRVL 24hs 0 0,000,00 0 6.110,00 -0,97% 6.150,006.360,005.980,006.150,00 1.1226.959.630,005116:50:35
SNOWD Cdo. 0 0,000,00 0 4,30 -8,51% 4,304,304,304,30 521,50112:59:13
SPY Cdo. 0 0,000,00 0 35.925,00 -0,96% 36.200,0036.550,0035.000,0036.200,00 6.224225.563.025,0063016:29:45
BIDU 24hs 0 0,0014.200,00 10 10.550,00 -2,31% 10.800,0010.925,0010.550,0010.800,00 5.19155.749.050,0016016:57:55
DEO Cdo. 0 0,000,00 0 29.100,00 2,82% 29.100,0029.100,0029.100,0029.100,00 129.100,00113:31:50
AAP 24hs 0 0,006.200,00 2 5.730,00 1,05% 5.740,005.820,005.700,005.740,00 1.0195.890.590,009616:56:32
ABNB 24hs 0 0,000,00 0 12.400,00 -3,31% 12.650,0012.650,0012.275,0012.650,00 2.12726.569.425,0011116:56:26
MELID Cdo. 2 12,0015,50 214 13,85 1,09% 13,2514,0013,2513,25 1.24117.126,106616:28:25
SAP Cdo. 0 0,000,00 0 47.400,00 5,27% 46.975,0047.400,0046.975,0046.975,00 4189.175,00312:55:53
TEFO Cdo. 0 0,000,00 0 731,00 0,13% 730,00731,00730,00730,00 7151.831,00215:10:19
DOWD 24hs 0 0,000,00 0 8,80 -2,22% 8,808,808,808,80 544,00111:02:17

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TDG4X 24hs 0 0,000,00 0 107.600,00 0,00% 0,00107.700,00107.600,00- 5.000.0005.381.500.000,00316:15:59
AL29 24hs 20 68.500,0073.500,00 10 71.130,00 -0,67% 72.000,0072.620,0070.770,0072.000,00 3.131.8412.234.962.711,001.05517:00:01
BDC28 Cdo. 0 0,000,00 0 110,10 1,28% 108,00112,00108,00108,00 91.000101.162,501516:25:14
T5X4 Cdo. 0 0,000,00 0 413,50 -1,47% 420,20420,20404,00420,20 245.1401.018.099,122215:52:49
BB37D Cdo. 0 0,000,00 0 53.230,00 -4,09% 53.000,0054.500,0053.000,0053.000,00 313166.162,60316:12:02
T5X4Z Cdo. 0 0,000,00 0 0,32 0,00% 0,000,320,32- 424.906.0081.365.667,69616:24:39
BPD7C 24hs 0 0,000,00 0 70,18 0,25% 69,7570,1869,7569,75 45.46931.820,9410515:40:51
BB37D 24hs 0 0,000,00 0 54.000,00 -0,53% 55.500,0056.500,0052.730,0055.500,00 122.57465.873.952,1014916:51:06
GD30Y Cdo. 0 0,000,00 0 50,50 0,00% 0,0050,5050,50- 2.574.2591.300.000,80314:07:00
TZX7X 24hs 0 0,000,00 0 162,00 0,00% 0,00162,50162,00- 1.000.000.0001.622.500.000,00316:28:15
TZX5X 24hs 0 0,000,00 0 162,00 0,00% 0,00163,13162,00- 860.000.0001.399.487.700,00416:54:33
PARPY Cdo. 0 0,000,00 0 11,63 0,00% 0,0011,6311,63- 1.317.108153.192,83116:06:29
AL30X 24hs 0 0,000,00 0 62.839,00 0,00% 0,0063.744,0062.839,00- 9.309.5895.889.567.963,72716:44:03
PBA25 Cdo. 0 0,000,00 0 92,50 -0,53% 92,7393,9092,1592,73 17.875.00016.563.852,809316:23:53
BPB7C 24hs 0 0,000,00 0 77,50 0,00% 77,5077,5077,1077,50 528.032408.180,342915:45:47
GD46 24hs 0 0,0059.500,00 280 57.600,00 -0,86% 58.240,0058.420,0055.900,0058.240,00 163.54894.094.708,0018616:50:32
GD35D 24hs 500 37,6243,50 3.101 40,20 -0,49% 40,4040,9839,1040,40 2.274.661916.867,0064817:00:14
TZX28 24hs 0 0,000,00 0 149,00 -2,93% 155,00155,00147,50155,00 253.918384.501,802916:55:15
GD35X Cdo. 0 0,000,00 0 53.437,80 0,00% 0,0055.043,2053.437,80- 14.629.6857.881.248.864,101116:15:41
T5X4 24hs 0 0,000,00 0 416,00 -0,92% 416,00420,50409,55416,00 35.683.951148.230.332,5111617:00:04
GD30X 24hs 0 0,000,00 0 66.000,00 0,00% 0,0067.804,0066.000,00- 7.588.1435.061.238.669,72316:14:57
GD35 24hs 100 52.010,0054.200,00 130 53.200,00 -0,93% 53.700,0054.190,0052.800,0053.700,00 19.785.39710.622.367.994,803.53117:00:18
BDC28 24hs 0 0,00113,00 68.000 110,10 1,94% 107,90112,50101,70107,90 1.300.0001.431.407,0012116:55:45
TVY0 24hs 0 0,000,00 0 2.680,00 0,00% 2.680,002.680,002.680,002.680,00 4.483120.144,40212:32:15
CUAPX Cdo. 0 0,000,00 0 20.408,15 0,00% 0,0020.408,1520.301,14- 1.962.452399.450.049,59216:03:42
TZX5X Cdo. 0 0,000,00 0 162,00 0,00% 0,00163,00162,00- 820.000.0001.333.600.000,00315:09:23
AE38 Cdo. 25 55.050,0062.500,00 3.480 55.540,00 -1,27% 56.030,0056.490,0055.300,0056.030,00 489.226272.596.514,3079116:24:22
TX25 Cdo. 0 0,001.000,00 39.702 835,00 0,96% 830,00848,10830,00830,00 990.5178.332.480,9613416:30:26
TZX28 Cdo. 0 0,000,00 0 151,90 3,01% 151,90151,90151,90151,90 250379,75112:37:10
BPY6D Cdo. 0 0,0085,00 3.800 75,00 -0,53% 75,3075,5574,8975,30 580.900436.404,7028916:18:10
GD35D Cdo. 50 38,5042,00 300 40,37 -0,30% 40,5040,7639,7040,50 705.247284.421,9450616:23:39
TZXD5 24hs 0 0,00148,00 80.733 137,00 -1,50% 135,10144,00135,10135,10 295.053.434408.312.038,474916:53:03
GD38D Cdo. 0 0,000,00 0 44,80 0,65% 44,2644,8043,0044,26 55.67624.470,3012215:32:37
GD35X 24hs 0 0,000,00 0 52.990,00 0,00% 0,0053.803,3152.990,00- 10.142.3225.383.707.024,01216:14:45
AL30X Cdo. 0 0,000,00 0 62.698,00 0,00% 0,0066.082,5062.416,00- 30.455.29419.255.312.659,003416:26:36
AL30D 24hs 100 47,0148,87 1.000 47,21 -1,33% 47,1047,7747,0547,10 53.893.71225.566.725,1924.21517:00:18
TZXM6 Cdo. 0 0,000,00 0 107,00 0,14% 107,00107,00107,00107,00 49.92853.422,96116:21:40
TZX6X 24hs 0 0,000,00 0 176,36 0,00% 0,00180,73176,36- 657.007.0081.179.209.481,92316:51:52
CO21X Cdo. 0 0,000,00 0 63.000,00 0,00% 0,0063.000,0062.000,00- 2.241.0001.402.920.000,00315:26:39
T2X5 24hs 0 0,00560,00 11.791 518,00 -0,95% 520,00530,00516,00520,00 1.247.884.9816.467.374.144,4040017:00:26
GD38D 24hs 200 40,0049,90 1.000 44,25 -0,67% 44,5644,9943,6744,56 124.09355.354,8716916:55:36
TZX6X Cdo. 0 0,000,00 0 178,88 0,00% 0,00180,60178,88- 1.606.351.1872.889.652.260,67716:14:38
TZXD5 Cdo. 0 0,000,00 0 138,00 -1,42% 139,00140,00138,00139,00 753.0101.039.318,23915:17:36
TZV25 24hs 0 0,000,00 0 103.000,00 4,45% 102.000,00103.980,0098.650,00102.000,00 20.45520.842.195,306616:25:46
BPC7D 24hs 0 0,0076,60 1.000 74,25 -1,00% 74,5175,0074,2574,51 24.52718.270,762616:54:42
TXD6X 24hs 0 0,000,00 0 124,50 0,00% 0,00124,50124,00- 500.000.000621.000.000,00216:58:08
TDG24 Cdo. 0 0,000,00 0 108.200,00 0,85% 106.880,00108.200,00104.350,00106.880,00 6.8447.376.483,102216:24:24
TXD7X 24hs 0 0,000,00 0 114,00 0,00% 0,00116,09114,00- 345.000.000396.329.050,00216:24:44
TXM6X Cdo. 0 0,000,00 0 109,30 0,00% 0,00109,30109,30- 1.350.000.0001.475.550.000,00114:05:07
BPJ5D 24hs 300 95,00100,00 1.000 96,50 -0,10% 99,0099,0096,4599,00 636.200614.454,355116:27:52
TVPP Cdo. 0 0,006,20 3.000.000 5,87 6,72% 5,906,005,875,90 1.440.14485.049,11716:06:13
AL35 Cdo. 0 0,0055.000,00 40 52.970,00 -0,43% 53.200,0053.430,0052.110,0053.200,00 734.094389.863.485,3082116:30:27
BPA7D Cdo. 0 0,000,00 0 89,00 -2,19% 88,0089,0088,0088,00 337298,93411:43:13
TX28 24hs 40.000 1.405,001.590,00 3.000 1.455,00 -0,06% 1.470,001.470,001.448,001.470,00 50.486.356735.931.106,7234216:55:18
DICPX 24hs 0 0,000,00 0 30.400,00 0,00% 0,0030.400,0030.400,00- 1.000.000304.000.000,00116:46:56
TDN24 24hs 0 0,000,00 0 99.000,00 0,71% 99.000,0099.000,0099.000,0099.000,00 25.40425.149.960,00112:17:54
AL30Z Cdo. 0 0,000,00 0 47,00 0,00% 0,0049,5047,00- 25.072.11911.886.981,352916:25:14
AL30 24hs 200 62.550,0066.000,00 626 62.920,00 -1,68% 63.970,0063.970,0062.840,0063.970,00 140.245.75488.822.761.613,0043.21017:00:12
PMM29 24hs 0 0,0096.000,00 6.000 89.880,00 -0,29% 91.000,0091.000,0087.500,0091.000,00 114.000103.165.400,004416:11:52
GD29 Cdo. 0 0,000,00 0 74.140,00 -0,66% 74.000,0075.180,0071.400,0074.000,00 21.17615.718.409,5012616:20:44
TZXD7 Cdo. 0 0,000,00 0 114,20 -0,56% 114,20114,20114,20114,20 842961,56116:09:55
SA24D 24hs 100 85.000,000,00 0 98.650,00 -0,10% 98.550,0099.500,0098.550,0098.550,00 10.95710.851.735,005517:00:24
BPY26 24hs 600 93.370,00108.000,00 400 99.300,00 -0,99% 100.970,00100.970,0098.500,00100.970,00 7.227.0007.221.191.130,001.55917:00:11
TC25P Cdo. 0 0,000,00 0 4.550,00 0,00% 4.550,004.550,004.550,004.550,00 9409,50111:22:56
BPC7X 24hs 0 0,000,00 0 99.819,25 0,00% 0,0099.819,2599.779,21- 1.600.0001.596.667.579,00215:20:13
C21DY Cdo. 0 0,000,00 0 48,08 0,00% 0,0048,0848,08- 1.257.000604.365,60215:09:09
BPOA7 Cdo. 0 0,000,00 0 120.120,00 0,26% 120.160,00120.650,00119.520,00120.160,00 19.50923.475.675,502815:26:32
TZX25 Cdo. 0 0,000,00 0 161,40 -1,67% 163,60164,75161,40163,60 994.141.5061.631.454.525,663016:12:40
TZX26 Cdo. 0 0,000,00 0 176,30 -2,10% 179,85184,00169,15179,85 1.265.7742.267.330,193716:05:45
GD41 24hs 0 0,000,00 0 50.560,00 -0,17% 50.700,0051.500,0050.300,0050.700,00 3.762.3691.909.343.940,7045116:54:35
DICPD 24hs 0 0,0034,60 450 22,07 -5,27% 22,4022,4022,0722,40 1.701378,71615:01:11
TXD5X 24hs 0 0,000,00 0 136,60 0,00% 0,00138,50136,60- 3.547.000.0004.885.452.000,00416:44:17
BA7DD 24hs 526 42,5046,70 2.229 44,10 0,45% 44,0044,2043,0044,00 28.36812.430,016117:00:27
NDT5D 24hs 198 82,140,00 0 83,50 -2,79% 85,8085,8083,2385,80 41.35034.710,956416:51:36
GD41Z 24hs 0 0,000,00 0 38,00 0,00% 0,0038,0038,00- 3.157.8951.200.000,10316:46:46
BPOC7 Cdo. 0 0,000,00 0 97.730,00 -1,77% 99.390,0099.920,0097.730,0099.390,00 626621.884,502216:10:38
BPOB7 Cdo. 0 0,000,00 0 102.680,00 -1,17% 104.380,00104.560,00101.420,00104.380,00 26.14926.974.531,605916:04:22
BPY6C 24hs 0 0,000,00 0 75,00 -0,31% 75,0075,3074,9075,00 1.569.3001.177.889,1719816:53:30
BB7DD 24hs 0 0,000,00 0 40,90 0,93% 41,0041,5039,7341,00 20.8328.521,221415:57:07
AE38Z 24hs 0 0,000,00 0 42,00 0,00% 0,0042,0042,00- 7.142.8573.000.214,23114:04:10
GD35C Cdo. 0 0,000,00 0 40,35 -0,37% 39,5040,5039,5039,50 301.484119.669,861515:57:38
TX28X 24hs 0 0,000,00 0 1.460,00 0,00% 0,001.490,001.460,00- 30.000.000442.500.000,00214:05:17
TVPY Cdo. 0 0,000,00 0 2.710,00 -0,36% 2.710,002.710,002.710,002.710,00 72919.755,90116:13:01
GD30Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,6050,00- 4.258.4642.150.000,62514:43:36
TX28 Cdo. 0 0,000,00 0 1.455,50 0,10% 1.420,501.468,501.420,001.420,50 1.781.53825.760.235,359916:30:18
AE38Z Cdo. 0 0,000,00 0 42,00 0,00% 0,0042,0042,00- 7.142.8572.999.999,94114:03:58
TDE25 Cdo. 0 0,000,00 0 111.870,00 0,76% 108.380,00112.850,00108.380,00108.380,00 421472.282,80813:42:07
TVPY 24hs 0 0,003.100,00 50.000 2.780,00 -2,45% 2.900,002.900,002.700,002.900,00 180.4994.914.948,802116:55:43
GD30C Cdo. 0 0,000,00 0 50,15 -0,47% 50,0150,8150,0050,01 2.334.4371.176.790,9371916:23:07
TVPA 24hs 0 0,002.000,00 23.500 1.550,00 -0,64% 1.550,001.600,001.521,001.550,00 313.8174.910.281,287117:00:01
TX26D 24hs 0 0,001,85 7.583 1,31 2,09% 1,271,331,271,27 795.57710.263,513916:43:47
TDG24 24hs 0 0,000,00 0 107.750,00 0,18% 106.050,00107.900,00106.050,00106.050,00 2.229.8902.401.354.842,7010416:53:49
GD30Z 24hs 0 0,000,00 0 50,95 0,00% 0,0050,9550,95- 857.943437.121,96116:20:14
GD35C 24hs 0 0,000,00 0 40,25 -0,12% 41,5041,5040,0041,50 527.388212.300,195617:00:13
BPJ5X 24hs 0 0,000,00 0 129.300,00 0,00% 0,00129.300,00129.106,03- 1.550.0002.002.113.283,50213:46:23
BPB7D 24hs 3.420 77,0080,80 800 77,99 -0,01% 77,0078,9476,9877,00 30.85623.928,067016:05:42
AL30C Cdo. 250 46,0049,00 4.850 47,49 -0,94% 47,3547,7646,5047,35 90.873.35343.110.891,6019.20816:30:17
ERF25 24hs 0 0,000,00 0 93.000,00 -3,12% 94.000,0094.000,0092.000,0094.000,00 2.3002.137.000,00316:51:50
TX26X 24hs 0 0,000,00 0 1.728,00 0,00% 0,001.730,001.726,00- 320.196.7805.532.656.422,80616:26:29
TX28D 24hs 0 0,000,00 0 1,09 1,96% 1,071,101,071,07 49.799538,92816:26:21
TX31 Cdo. 0 0,000,00 0 639,60 1,52% 639,60639,60639,60639,60 19.067121.952,53112:50:32
T5X4X Cdo. 0 0,000,00 0 426,30 0,00% 0,00429,23425,23- 1.138.364.8844.868.412.291,741416:19:57
TZV26 Cdo. 0 0,000,00 0 93.920,00 1,61% 93.920,0093.920,0093.920,0093.920,00 2018.784,00111:39:05
AL30C 24hs 0 0,000,00 0 47,24 -1,16% 47,5047,7647,0047,50 14.911.2217.081.014,573.13316:55:28
TX31 24hs 700.000 601,00750,00 36.106 630,00 -0,15% 621,00640,00621,00621,00 352.8632.225.182,284616:41:15
TZV26 24hs 0 0,000,00 0 93.000,00 -3,12% 93.990,0093.990,0091.000,0093.990,00 641.420584.491.110,60916:55:23
T2V4X 24hs 0 0,000,00 0 93.500,00 0,00% 0,0093.500,0093.500,00- 500.000467.500.000,00116:56:59
TVPA Cdo. 0 0,000,00 0 1.565,00 0,00% 1.565,001.565,001.565,001.565,00 346,95115:27:36
TDE25 24hs 0 0,000,00 0 108.000,00 -2,83% 108.510,00113.000,00108.000,00108.510,00 9.63410.599.031,003816:55:10
BA7DX 24hs 0 0,000,00 0 58.299,20 0,00% 0,0058.558,0258.299,20- 2.269.4761.327.394.281,19316:31:44
BPC7D Cdo. 0 0,000,00 0 74,50 -0,60% 74,5074,6174,5074,50 625465,77514:46:41
CUAPY Cdo. 0 0,000,00 0 15,29 0,00% 0,0015,2915,29- 981.226150.000,02116:06:48
BPB7D Cdo. 0 0,000,00 0 77,20 -3,48% 78,9978,9977,0078,99 26.64120.636,435415:44:17
GD38X 24hs 0 0,000,00 0 58.450,00 0,00% 0,0058.450,0058.450,00- 8.000.0004.676.000.000,00116:15:02
CO26 Cdo. 0 0,000,00 0 44.050,00 0,00% 44.400,0044.400,0044.050,0044.400,00 3.0001.328.500,00212:33:05
TX28D Cdo. 0 0,000,00 0 1,04 -3,61% 1,041,041,041,04 16.862175,53315:42:13
TZVD5 24hs 0 0,000,00 0 101.000,00 1,00% 101.000,00101.000,00101.000,00101.000,00 5.0155.065.150,00616:21:56
GD41Z Cdo. 0 0,000,00 0 38,20 0,00% 0,0038,2538,20- 3.269.6861.250.000,45314:12:46
TX26D Cdo. 0 0,000,00 0 1,28 8,19% 1,231,291,171,23 232.4402.977,771115:18:03
TZXM5 24hs 0 0,000,00 0 112,00 0,22% 110,80112,00108,40110,80 19.575.65721.431.203,582616:39:05
CUAP 24hs 1.500 19.700,0021.700,00 1.800 20.080,00 -0,04% 20.090,0020.290,0019.825,0020.090,00 265.14952.954.444,5023116:53:52
TX25D 24hs 0 0,000,00 0 0,69 4,54% 0,610,690,610,61 27.477189,54815:53:30
GD30C 24hs 0 0,000,00 0 50,05 0,09% 51,0051,0050,0551,00 265.114133.524,3313116:55:41
T4X4 Cdo. 0 0,000,00 0 522,00 -0,47% 525,00525,00520,50525,00 29.330.000153.360.310,4641716:30:22
BA7DD Cdo. 3.452 42,000,00 0 43,98 -0,04% 44,2044,2042,6944,20 10.0404.393,982715:56:28
GD30D 24hs 0 0,0052,00 68 50,00 -0,61% 50,0050,6350,0050,00 3.328.5171.676.268,301.23116:56:59
TZXD6 24hs 0 0,000,00 0 126,00 -0,78% 123,10127,25123,10123,10 286.420.150363.702.500,531716:38:56
TZX27 Cdo. 0 0,000,00 0 160,05 0,03% 158,80163,80158,80158,80 749.2801.196.625,60712:41:15
TZXM7 24hs 0 0,000,00 0 97,00 -1,02% 97,0097,0097,0097,00 5.2005.044,00112:50:01
AL35 24hs 588 51.100,0054.400,00 10 52.750,00 -0,75% 53.650,0053.650,0052.630,0053.650,00 2.616.9241.388.940.894,501.93717:00:20
CO26X Cdo. 0 0,000,00 0 44.000,00 0,00% 0,0044.000,0044.000,00- 1.020.000448.800.000,00213:53:01
PAP0 24hs 0 0,0016.900,00 1.288 15.300,00 0,99% 15.000,0015.590,0014.900,0015.000,00 113.93117.653.440,801516:54:52
TV25 24hs 25 100.000,00105.000,00 20 101.550,00 -1,21% 100.520,00106.490,00100.520,00100.520,00 358.689369.909.660,9012716:54:04
CO21X 24hs 0 0,000,00 0 63.055,23 0,00% 0,0063.055,2362.061,49- 2.241.0001.404.213.480,90315:26:57
TX26 Cdo. 0 0,000,00 0 1.722,50 -0,69% 1.750,501.761,501.702,501.750,50 14.289.235247.179.710,7536116:25:49
BA7DX Cdo. 0 0,000,00 0 58.500,00 0,00% 0,0058.500,0058.500,00- 1.700.000994.500.000,00214:05:43
BPJ5C Cdo. 0 0,000,00 0 96,00 -1,03% 96,5096,5096,0096,50 477.400460.454,004015:39:42
S24DD 24hs 552 74,250,00 0 75,00 0,67% 74,5075,0074,5074,50 4.5963.443,98816:35:39
AL41D 24hs 2.700 36,0044,00 429 37,75 0,00% 36,9038,2936,9036,90 217.27881.242,0327916:55:28
AL35D 24hs 400 35,6242,00 2.146 39,80 -0,49% 39,9040,4939,2539,90 532.060211.190,6169817:00:27
AL30Z 24hs 0 0,000,00 0 47,00 0,00% 0,0048,0047,00- 8.256.9573.918.461,70616:43:54
BC37D 24hs 0 0,0060.900,00 500 52.480,00 1,50% 51.200,0052.480,0048.270,0051.200,00 6.7043.268.251,055116:25:22
GD41D 24hs 200 36,5048,00 2.532 38,35 0,75% 38,0738,4837,1238,07 6.8802.624,594016:56:45
AL30D Cdo. 500 47,0048,20 3.110 47,45 -0,73% 47,1247,7647,0247,12 247.613.584117.434.970,20113.17516:30:13
T4X4Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,39- 65.610.804259.683,76215:28:31
AL29 Cdo. 0 0,000,00 0 71.160,00 -1,02% 71.990,0072.000,0071.100,0071.990,00 301.812215.266.103,7060416:22:49
BPJ5D Cdo. 0 0,000,00 0 96,26 -0,30% 96,5096,5096,2696,50 4.6004.438,76615:39:27
TX26 24hs 20.000 1.700,001.768,00 7.000 1.724,00 -0,69% 1.769,001.769,001.714,501.769,00 170.684.1412.947.710.263,3897517:00:14
DICPD Cdo. 0 0,000,00 0 24,00 -2,04% 24,0024,0024,0024,00 10,24112:00:12
GD46D Cdo. 200 41,000,00 0 43,40 0,93% 42,9044,0041,5842,90 15.9016.737,773415:34:13
TC25P 24hs 0 0,000,00 0 4.620,00 0,65% 4.580,004.639,004.545,004.580,00 59.4382.745.398,914616:39:58
BA7DZ 24hs 0 0,000,00 0 43,90 0,00% 0,0043,9043,90- 569.476249.999,96116:31:36
AE38 24hs 0 0,0069.580,00 51 55.410,00 -1,40% 56.200,0056.660,0055.300,0056.200,00 3.798.3312.115.948.271,302.07817:00:01
NDT25 24hs 909 109.300,00116.000,00 2.378 111.000,00 -1,68% 115.700,00115.700,00110.200,00115.700,00 98.824110.615.952,5021917:00:13
TZX8X 24hs 0 0,000,00 0 148,75 0,00% 0,00151,95148,50- 2.300.000.0003.468.250.000,00616:47:51
TZXM6 24hs 0 0,000,00 0 109,50 0,45% 109,50109,50105,80109,50 41.531.03244.723.317,382216:49:55
GD35Y Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0440,00- 6.750.0002.702.000,00415:05:29
T2X4D Cdo. 0 0,000,00 0 1,13 -2,58% 1,131,131,131,13 24.284274,48416:26:22
TZV25 Cdo. 0 0,000,00 0 102.920,00 3,19% 100.900,00102.920,0098.000,00100.900,00 1.4891.497.405,80716:04:44
CO26D Cdo. 0 0,000,00 0 33,00 -3,64% 33,0033,0033,0033,00 1.000330,00112:33:05
AE38X 24hs 0 0,000,00 0 55.742,73 0,00% 0,0055.742,7355.595,66- 1.760.000980.263.127,80313:50:47
T2V4 24hs 25 90.500,000,00 0 93.900,00 -0,10% 93.500,0093.900,0092.120,0093.500,00 122.358114.367.013,803916:55:58
BC37D Cdo. 0 0,000,00 0 49.390,00 -3,53% 49.390,0049.390,0049.390,0049.390,00 209.878,00116:02:10
TX25 24hs 60 830,001.579,00 497 841,00 -1,61% 858,00858,00830,00858,00 1.529.60412.861.326,2323717:00:01
TVPE Cdo. 0 0,009.400,00 522 9.400,00 4,44% 9.300,009.400,009.300,009.300,00 54250.416,00216:26:46
AL29C 24hs 0 0,000,00 0 53,50 -6,14% 53,5053,5053,5053,50 2.8821.541,88514:25:20
BPJ25 Cdo. 0 0,000,00 0 127.930,00 -0,68% 129.150,00129.200,00127.750,00129.150,00 185.000238.093.080,008016:18:23
GD41 Cdo. 0 0,000,00 0 50.680,00 -0,21% 51.100,0051.100,0050.140,0051.100,00 291.575147.978.513,0019316:21:56
PBA25 24hs 100.000 92,00105,00 100.000 93,09 -0,61% 94,2994,2992,2594,29 95.795.00088.726.691,9024317:00:24
PARPD 24hs 0 0,000,00 0 11,02 -1,34% 11,0211,0211,0211,02 6.800749,37914:24:25
GD41D Cdo. 100 30,000,00 0 37,95 -1,03% 38,3038,3037,9038,30 21.8378.325,054016:13:05
AL41 Cdo. 0 0,000,00 0 49.845,00 -1,23% 50.990,0050.990,0047.870,0050.990,00 175.86387.575.011,4035516:21:15
BPA7C 24hs 0 0,000,00 0 90,50 0,66% 90,4090,5090,4090,40 86.41378.132,483616:45:06
BPC7C 24hs 0 0,000,00 0 74,50 -0,33% 74,5074,7574,5074,50 190.617142.012,911616:50:11
TZX25 24hs 0 0,000,00 0 161,50 -1,52% 163,95164,50158,10163,95 1.601.656.5542.604.606.560,3121517:00:12
TVPYX Cdo. 0 0,000,00 0 2.900,00 0,00% 0,002.900,002.900,00- 28.900.000838.100.000,00114:05:30
T4X4X Cdo. 0 0,000,00 0 524,10 0,00% 0,00532,53522,14- 103.561.468544.356.053,43315:25:57
GD29D Cdo. 0 0,000,00 0 55,75 -0,53% 55,5156,2555,5055,51 18.13210.096,8619416:04:31
PARP 24hs 585 14.700,0016.390,00 1.000 15.000,00 -0,76% 15.100,0015.400,0014.800,0015.100,00 1.663.236249.442.801,3530017:00:22
GD30 24hs 100 65.400,000,00 0 66.500,00 -1,26% 67.350,0067.650,0065.360,0067.350,00 27.403.33418.382.382.291,304.90017:00:16
BPJ5C 24hs 0 0,000,00 0 96,31 -0,34% 96,5096,7096,3196,50 2.726.5002.631.387,004916:47:44
T5X4Y Cdo. 0 0,000,00 0 0,32 0,00% 0,000,320,32- 165.074.429527.119,13215:25:23
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 160.117.438216.158,54216:11:01
BPD7D Cdo. 0 0,000,00 0 70,30 0,41% 70,9970,9969,8070,99 29.85420.990,041916:21:41
NDT5D Cdo. 300 82,200,00 0 83,10 0,00% 85,5085,5083,1085,50 1.050893,65314:30:23
GD46 Cdo. 0 0,000,00 0 57.500,00 -0,79% 58.170,0058.800,0057.100,0058.170,00 139.56680.486.333,807216:08:00
BPOC7 24hs 0 0,0099.990,00 2.099 98.700,00 -0,70% 100.000,00100.000,0097.420,00100.000,00 157.794156.170.051,5013116:56:58
T2X5 Cdo. 0 0,000,00 0 515,40 -1,33% 529,60529,60515,40529,60 7.914.82640.992.652,686916:07:28
BPY6C Cdo. 0 0,000,00 0 75,10 -0,52% 75,5075,5075,1075,50 6.0004.514,80713:59:59
DICP 24hs 0 0,0034.155,00 1.601 30.520,00 -0,79% 31.490,0031.490,0030.005,0031.490,00 477.903145.778.553,7032217:00:28
BPJ25 24hs 0 0,00130.060,00 200 127.800,00 -0,73% 129.150,00129.150,00127.800,00129.150,00 6.179.4007.960.806.480,0026016:51:40
BA37D Cdo. 0 0,000,00 0 58.360,00 -0,40% 58.680,0059.700,0057.500,0058.680,00 70.46041.392.312,5015116:22:38
TVPE 24hs 0 0,000,00 0 8.900,00 -7,29% 9.700,0010.000,008.900,009.700,00 2.486242.778,501016:55:13
TVPP 24hs 500.000 5,506,25 50.000 5,81 -1,27% 5,976,085,685,97 112.744.6276.618.231,9711117:00:27
BPJ5Z Cdo. 0 0,000,00 0 96,62 0,00% 0,0096,6296,62- 517.480499.994,35115:08:24
TO26 Cdo. 0 0,001.000,00 1 64,00 -3,78% 68,1070,0064,0068,10 5.733.3723.725.251,259616:30:08
AL30 Cdo. 87 60.610,0064.000,00 315 62.990,00 -1,68% 64.500,0064.500,0062.600,0064.500,00 269.727.019170.748.872.571,00118.23716:30:12
T4X4D Cdo. 0 0,000,00 0 0,38 0,00% 0,380,380,380,38 995.4793.782,82213:21:35
TZXD6 Cdo. 0 0,000,00 0 125,80 -1,29% 125,80125,80125,80125,80 15.00018.870,00112:50:18
BPA7D 24hs 0 0,0096,00 220 90,50 0,77% 90,0091,0089,0190,00 159.927144.730,224616:52:24
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 649.587.465876.943,08315:54:55
T4X4 24hs 0 0,000,00 0 524,90 0,01% 523,00533,90518,00523,00 724.330.3493.798.620.909,9676417:00:19
GD35 Cdo. 0 0,000,00 0 53.440,00 -0,48% 54.060,0054.500,0052.800,0054.060,00 2.416.5531.299.207.631,802.05416:26:22
GD41X Cdo. 0 0,000,00 0 51.063,75 0,00% 0,0051.063,7550.997,00- 3.269.6861.668.250.593,23313:52:48
GD46D 24hs 3 32,8049,70 3.000 43,40 -0,98% 43,5043,5041,0043,50 36.99215.705,854116:41:06
BA37D 24hs 5.000 51.250,0061.500,00 5.000 58.000,00 -1,02% 59.600,0059.600,0057.900,0059.600,00 1.491.385870.956.866,5054317:00:11
TV25D 24hs 0 0,000,00 0 82,91 2,49% 82,9182,9182,9182,91 1411,61113:41:23
PARPD Cdo. 0 0,000,00 0 11,27 -2,05% 11,2711,2711,2711,27 78.3398.831,16115:20:37
BPC7X Cdo. 0 0,000,00 0 99.740,00 0,00% 0,0099.740,0099.700,00- 1.600.0001.595.400.000,00215:20:05
GD41X 24hs 0 0,000,00 0 50.312,00 0,00% 0,0050.540,0050.312,00- 5.526.3162.788.900.105,90516:46:37
BPJ5X Cdo. 0 0,000,00 0 128.699,17 0,00% 0,00129.000,00128.699,17- 1.567.4802.020.492.475,27215:08:18
DIP0 24hs 0 0,0035.500,00 141 30.100,00 -4,38% 31.180,0031.280,0030.065,0031.180,00 2.337712.956,501216:51:05
GD29D 24hs 0 0,0060,00 200 56,05 0,08% 56,0056,0555,6056,00 40.07822.397,9524716:50:18
AE38D 24hs 384 40,1043,34 1.900 41,83 -1,11% 43,0043,0041,5343,00 583.191243.890,7860517:00:01
AL29X 24hs 0 0,000,00 0 73.365,00 0,00% 0,0073.365,0073.365,00- 2.500.0001.834.125.000,00114:27:44
TXM6X 24hs 0 0,000,00 0 107,50 0,00% 0,00109,41107,50- 1.850.000.0002.014.521.500,00216:25:20
TZXM5 Cdo. 0 0,000,00 0 108,25 -3,30% 111,75111,75108,25111,75 3.7654.171,25515:26:49
GD29 24hs 0 0,000,00 0 74.580,00 -0,30% 74.810,0075.260,0073.500,0074.810,00 145.661108.488.509,5030816:50:38
GD35Z Cdo. 0 0,000,00 0 40,30 0,00% 0,0041,2040,00- 18.996.6697.650.000,901316:15:34
T2X4 Cdo. 0 0,000,00 0 1.570,00 -0,78% 1.586,001.586,001.570,001.586,00 21.115.631334.266.439,6323316:30:18
BPY6D 24hs 100 74,4582,00 400 75,00 -0,53% 75,6075,6074,9075,60 2.302.1001.729.511,7168617:00:20
TZXD7 24hs 0 0,00117,50 10.000.000 114,50 -1,63% 113,05116,00113,05113,05 379.169.557435.857.385,593416:32:11
TO26 24hs 50.000 61,5070,00 271.000 64,20 -3,60% 67,9968,1564,0067,99 20.578.62613.569.038,6420717:00:16
T2V4 Cdo. 0 0,000,00 0 93.240,00 -2,29% 93.500,0093.500,0092.640,0093.500,00 910847.727,00615:41:01
TXD7X Cdo. 0 0,000,00 0 116,00 0,00% 0,00116,00116,00- 145.000.000168.200.000,00112:43:37
BPY26 Cdo. 1.500 97.000,000,00 0 99.240,00 -0,98% 100.300,00101.000,0099.000,00100.300,00 741.400742.855.160,0055716:26:12
TV25 Cdo. 0 0,000,00 0 101.600,00 -0,27% 102.930,00103.330,00101.000,00102.930,00 118.288122.186.753,502716:15:35
CUAP Cdo. 207 12.000,0021.500,00 1.002 19.880,00 -0,35% 20.270,0020.275,0019.835,0020.270,00 127.41125.533.200,106316:10:15
BPOD7 Cdo. 0 0,000,00 0 92.910,00 -0,73% 97.500,0097.500,0090.060,0097.500,00 40.01937.292.209,3016116:19:20
AE38D Cdo. 646 40,000,00 0 41,83 -1,19% 42,2042,2041,3342,20 335.579140.202,4039016:16:16
DIP0 Cdo. 0 0,000,00 0 30.250,00 -3,96% 30.000,0030.250,0030.000,0030.000,00 873261.907,50216:05:07
TZX6Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 187.969.925250.000,00116:51:55
PARPX Cdo. 0 0,000,00 0 15.527,39 0,00% 0,0015.527,3915.445,97- 2.634.216407.952.510,24216:03:49
GD30D Cdo. 0 0,0052,00 780 50,15 -0,19% 50,0050,6449,9350,00 6.441.8413.242.428,812.16216:30:14
AL30Y 24hs 0 0,000,00 0 47,50 0,00% 0,0047,5047,50- 2.315.7891.100.037,67215:19:39
AL35D Cdo. 0 0,0044,00 719 39,95 -0,51% 40,1240,1438,6140,12 277.171109.747,2031716:11:05
DICP Cdo. 0 0,000,00 0 30.420,00 -0,99% 31.275,0031.275,0029.710,0031.275,00 23.8077.298.928,958716:11:33
CO26X 24hs 0 0,000,00 0 44.031,34 0,00% 0,0044.031,3444.031,34- 1.020.000449.119.688,40213:53:30
TZX26 24hs 0 0,00190,00 7.782 177,00 -1,39% 177,55183,75175,50177,55 1.373.585.5192.443.140.662,7020817:00:08
BPOD7 24hs 5.000 81.050,00103.500,00 462 92.800,00 -0,69% 94.010,0094.010,0092.000,0094.010,00 655.992611.181.152,5055117:00:05
GD30 Cdo. 0 0,0070.000,00 2.300 66.800,00 -1,60% 66.500,0067.660,0066.470,0066.500,00 9.659.8136.483.347.585,803.79216:30:23
GD38 24hs 0 0,0063.000,00 1.000 59.190,00 -0,68% 58.000,0059.770,0057.500,0058.000,00 3.235.8011.913.162.715,4039116:55:42
BPOA7 24hs 0 0,000,00 0 120.300,00 0,00% 120.290,00120.800,00119.500,00120.290,00 1.233.1261.484.449.500,0018017:00:25
GD38 Cdo. 0 0,000,00 0 58.920,00 -0,90% 58.620,0059.700,0057.600,0058.620,00 236.367139.455.044,0016816:23:37
T2X5X 24hs 0 0,000,00 0 519,00 0,00% 0,00519,00519,00- 300.000.0001.557.000.000,00116:28:52
T5X4X 24hs 0 0,000,00 0 420,00 0,00% 0,00420,00420,00- 500.000.0002.100.000.000,00116:15:54
TZX27 24hs 0 0,00173,50 61.360 163,50 2,18% 159,00165,00159,00159,00 123.387.380200.508.479,4517616:54:27
TVPYX 24hs 0 0,000,00 0 2.902,88 0,00% 0,002.902,882.902,88- 28.900.000838.931.164,00114:04:47
PAP0 Cdo. 9.781 15.050,000,00 0 15.050,00 0,00% 15.050,0015.050,0015.050,0015.050,00 2301,00112:14:13
CO26D 24hs 0 0,000,00 0 32,77 -2,17% 33,0033,5632,7733,00 32.00010.693,731015:44:15
AL30Y Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,5547,00- 14.435.8016.852.020,331316:22:03
AL41D Cdo. 9 36,4045,50 4.097 37,46 -1,95% 38,3038,3036,3038,30 77.31628.919,6617116:10:03
T4X4D 24hs 0 0,000,50 5.231 0,40 -0,50% 0,400,400,400,40 520,21112:46:09
GD30X Cdo. 0 0,000,00 0 66.750,00 0,00% 0,0067.804,0066.750,00- 8.444.5805.692.151.393,27814:43:30
PM29D 24hs 1.000 66,2070,90 3.000 67,40 -0,36% 67,5067,5067,4067,50 20.00013.492,00616:15:14
T4X4X 24hs 0 0,000,00 0 524,25 0,00% 0,00525,00519,57- 728.235.2943.809.396.646,45515:48:16
BPD7D 24hs 0 0,0071,30 2.000 70,30 0,07% 70,8970,8969,5170,89 306.616215.145,8329217:00:07
NDT25 Cdo. 0 0,00114.950,00 2.259 110.880,00 -1,71% 116.290,00116.290,00110.880,00116.290,00 13.66815.540.496,803316:17:38
AL41 24hs 768 45.200,000,00 0 49.900,00 -1,18% 50.170,0050.500,0047.900,0050.170,00 1.176.641588.393.054,6597417:00:29
BPOB7 24hs 200 100.000,000,00 0 102.610,00 -1,80% 103.470,00104.990,00101.540,00103.470,00 2.625.6192.708.029.652,4029316:56:21
AL29D Cdo. 0 0,000,00 0 53,43 -0,68% 52,6754,2552,0152,67 153.73282.104,9728616:16:00
AE38X Cdo. 0 0,000,00 0 55.700,00 0,00% 0,0055.700,0055.550,00- 1.760.000979.495.000,00313:50:34
TG25 24hs 0 0,000,00 0 472,00 0,00% 472,00472,00472,00472,00 39184,08213:34:58
CO26 24hs 0 0,000,00 0 44.500,00 0,67% 44.205,0044.900,0043.445,0044.205,00 27.00011.967.900,001816:23:36
PARP Cdo. 0 0,000,00 0 15.000,00 -0,66% 15.200,0015.445,0014.990,0015.200,00 15.2182.296.136,902215:43:12
AL29D 24hs 305 52,0059,50 60.000 53,41 -0,72% 53,0054,5552,2153,00 247.622132.476,5750816:50:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SE5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 758.069.347765.650,04216:07:39
S31E5 Cdo. 0 0,000,00 0 132,45 0,04% 132,40134,00131,95132,40 30.951.05041.041.315,6614916:25:09
SS4X 24hs 0 0,000,00 0 103,80 0,00% 0,00106,25103,80- 20.148.000.00021.374.050.000,001616:44:12
S30G4 Cdo. 0 0,000,00 0 108,60 0,09% 110,00110,25108,50110,00 713.576.601774.916.681,7521216:30:18
S2L4D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.026.782.697835.446,4015216:20:04
SE5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 345.764.370348.971,40415:33:01
S2D4X 24hs 0 0,000,00 0 104,85 0,00% 0,00104,85104,75- 2.000.000.0002.096.000.000,00316:55:42
S26L4 Cdo. 0 0,000,00 0 108,81 0,04% 109,00109,00108,80109,00 33.491.693.59236.469.884.701,1058016:25:51
S31M5 24hs 2.000.000 108,00112,00 1.281.228 108,85 0,00% 109,80109,80108,50109,80 22.443.035.37524.432.432.735,501.05116:56:07
S2S4X Cdo. 0 0,000,00 0 103,16 0,00% 0,00103,62102,72- 2.934.050.4423.023.933.457,61415:54:59
SN4X 24hs 0 0,000,00 0 114,25 0,00% 0,00114,25114,03- 15.433.000.00017.614.712.900,001316:59:45
S14O4 Cdo. 0 0,000,00 0 118,84 0,11% 118,65119,18117,10118,65 81.905.68997.199.268,4419516:25:19
S16G4 Cdo. 0 0,000,00 0 106,90 0,18% 106,70106,95106,70106,70 3.959.209.0294.232.684.120,3682816:24:43
S2L4C Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 590.926.830484.914,008916:16:40
S2S4Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 870.129.870670.000,00114:53:33
S2L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.292.685.9232.700.002,46716:03:33
SN4X Cdo. 0 0,000,00 0 114,09 0,00% 0,00114,09114,00- 3.228.000.0003.680.567.920,00215:20:54
S14O4 24hs 0 0,000,00 0 118,90 0,12% 118,80119,30118,55118,80 10.807.148.07112.842.366.934,3071717:00:17
S16G4 24hs 0 0,00111,33 500.000 106,92 0,12% 107,00107,10106,67107,00 2.417.825.3702.586.247.343,4588117:00:21
S2G4X 24hs 0 0,000,00 0 107,14 0,00% 0,00107,15107,00- 4.300.000.0004.605.060.000,00316:34:29
S2G4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 182.398.000145.918,40113:23:01
SE5X 24hs 0 0,000,00 0 132,50 0,00% 0,00132,77132,50- 566.000.000750.126.220,00216:34:41
S2S4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.441.558.4421.880.000,00215:55:04
S28F5 Cdo. 0 0,000,00 0 116,40 -0,29% 117,50117,50115,86117,50 7.228.4058.425.559,829616:13:11
SO4D Cdo. 0 0,000,00 0 0,08 0,00% 0,090,090,090,09 5.247.6844.633,89514:28:39
SE5X Cdo. 0 0,000,00 0 134,13 0,00% 0,00134,84132,66- 1.789.852.9212.403.631.182,92816:00:20
SG4X 24hs 0 0,000,00 0 108,89 0,00% 0,00108,90108,60- 2.198.500.0002.391.149.850,00516:34:33
SS4X Cdo. 0 0,000,00 0 105,92 0,00% 0,00106,40105,92- 3.141.362.5003.333.824.138,00314:27:50
SF5X 24hs 0 0,000,00 0 116,72 0,00% 0,00116,72116,50- 1.330.000.0001.550.750.000,00314:26:53
S2L4X Cdo. 0 0,000,00 0 109,39 0,00% 0,00109,63108,81- 123.313.061.190134.295.219.650,001616:18:40
S28F5 24hs 100.000 113,00130,00 29 116,50 -0,17% 116,70117,99115,20116,70 2.268.845.5982.645.984.738,3745916:54:36
S31E5 24hs 0 0,000,00 0 132,45 -0,03% 132,50134,00132,09132,50 1.093.110.0651.450.554.062,7356517:00:10
SO4X Cdo. 0 0,000,00 0 118,75 0,00% 0,00118,75118,69- 5.253.400.0006.235.904.596,00416:03:11
S2G4D Cdo. 2.790.000.000 0,080,08 1.890.000.000 0,08 0,00% 0,070,080,070,07 4000,30411:21:39
S17E5 Cdo. 0 0,000,00 0 102,75 -0,09% 104,45104,45102,50104,45 444.948.925458.732.393,754916:24:15
S2E5X 24hs 0 0,000,00 0 102,75 0,00% 0,00103,00102,75- 2.500.000.0002.570.000.000,00216:50:00
SE5D 24hs 0 0,000,00 0 0,11 2,72% 0,110,110,110,11 60.40268,25516:15:14
S31M5 Cdo. 0 0,000,00 0 108,80 -0,54% 108,96113,89108,45108,96 324.643.040353.634.273,2821316:23:24
S13S4 24hs 0 0,00115,70 120.000 106,22 0,10% 106,12107,00106,12106,12 49.328.665.56352.393.529.930,004.90916:56:45
SG4X Cdo. 0 0,000,00 0 108,65 0,00% 0,00108,70108,65- 4.000.000.0004.347.000.000,00216:08:41
S13S4 Cdo. 0 0,000,00 0 106,10 0,04% 105,95110,00105,90105,95 8.169.730.8188.669.674.875,343.93116:25:45
S2G4C Cdo. 1.890.000.000 0,080,08 1.890.000.000 0,08 5,40% 0,070,080,070,07 4000,30411:23:19
S29N4 Cdo. 0 0,000,00 0 113,96 0,00% 115,10116,00113,87115,10 609.325.474694.893.978,8327916:26:53
S13D4 24hs 0 0,000,00 0 104,80 0,04% 105,00105,00104,48105,00 6.355.834.3036.660.245.559,3448317:00:17
S30S4 Cdo. 0 0,000,00 0 103,65 0,04% 103,70103,70103,50103,70 4.627.466.9634.793.640.199,9536216:26:47
S30S4 24hs 10.000.000 99,25105,00 20.289.150 103,70 0,05% 104,00104,00103,61104,00 49.792.200.91351.628.037.804,001.26217:00:12
SE5D Cdo. 0 0,000,00 0 0,11 2,91% 0,110,110,110,11 1610,17112:23:44
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 141.362.500113.090,00214:27:40
S2G4X Cdo. 0 0,000,00 0 109,12 0,00% 0,00109,12109,12- 182.398.000199.032.697,60113:29:53
SO4X 24hs 0 0,000,00 0 119,05 0,00% 0,00119,05118,75- 11.557.400.00013.735.089.883,20916:59:31
S30G4 24hs 1.218.900 106,000,00 0 108,67 0,02% 108,64109,10108,63108,64 8.967.412.5539.745.125.170,2452217:00:06
S13D4 Cdo. 0 0,000,00 0 104,65 -0,04% 104,90104,90104,55104,90 56.362.12359.069.346,873716:10:59
S2S4X 24hs 0 0,000,00 0 103,75 0,00% 0,00103,90103,65- 38.718.166.11040.144.018.242,802416:55:29
S2S4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 870.129.870670.000,00114:53:38
SG4D 24hs 0 0,000,00 0 0,09 2,27% 0,090,090,090,09 120.000108,00112:42:55
SM5X Cdo. 0 0,000,00 0 108,50 0,00% 0,00108,85108,50- 3.166.928.0673.444.062.482,70514:56:25
S17E5 24hs 0 0,000,00 0 102,90 -0,19% 104,76104,76102,40104,76 1.985.842.4902.042.185.492,8434217:00:06
SM5X 24hs 0 0,000,00 0 108,90 0,00% 0,00108,95108,58- 15.436.928.06716.786.024.705,101716:03:10
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.428.015.2851.170.798,54416:20:40
S29N4 24hs 20.000 113,500,00 0 114,09 0,07% 115,80115,80113,90115,80 13.530.091.75315.435.462.237,3080117:00:08
BLS24 Cdo. 0 0,000,00 0 101,85 0,00% 101,85101,85101,85101,85 1.0001.018,50115:10:12BL3G4 Cdo. 0 0,000,00 0 101,65 0,12% 101,65101,65101,65101,65 10.00010.165,00115:11:26BNA26 24hs 1 131.000,000,00 0 134.000,00 2,13% 131.000,00135.000,00131.000,00131.000,00 73.69998.424.103,9729916:56:28BNA26 Cdo. 0 0,000,00 0 134.500,00 1,85% 133.990,00139.000,00132.650,00133.990,00 7.88310.723.990,643116:15:08BNA6D Cdo. 100 97,500,00 0 100,20 2,24% 97,80100,2097,8097,80 6.7586.749,901816:09:39BNA6D 24hs 1.000 98,85110,00 1.509 101,00 2,79% 98,00105,0097,7598,00 330.361326.058,2117216:56:52

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCEO 24hs 0 0,000,00 0 56.000,00 0,00% 58.000,0058.000,0056.000,0058.000,00 1.143660.950,701316:11:26
IRCFD Cdo. 0 0,0095,00 1.300 88,10 -0,05% 87,8092,0087,8087,80 498440,71716:22:04
DNC2D 24hs 0 0,00104,80 2.793 101,90 -1,30% 102,00103,95100,00102,00 36.15636.891,268216:44:41
LMS8D 24hs 0 0,000,00 0 105,00 0,00% 104,00105,00103,00104,00 2.6772.775,091716:54:36
RUC7O Cdo. 0 0,000,00 0 135.990,00 0,00% 135.990,00135.990,00135.990,00135.990,00 11.359,90115:28:25
DNC3D 24hs 500 101,75103,00 9.034 101,90 -0,09% 102,50102,50101,80102,50 334.562341.581,1055517:00:14
RAC6D 24hs 0 0,000,00 0 100,00 -0,59% 100,00100,00100,00100,00 399399,00112:18:12
RUC6O 24hs 0 0,000,00 0 134.500,00 -0,55% 137.680,00140.000,00134.120,00137.680,00 66.57589.958.593,5014816:50:49
RUCAO 24hs 1 133.500,000,00 0 135.000,00 -3,22% 135.000,00135.000,00135.000,00135.000,00 200270.000,00116:32:32
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 1.7111.488.570,00311:03:04
TLCMD 24hs 0 0,000,00 0 100,00 -0,24% 100,50100,5099,90100,50 134.000134.058,006917:00:28
YMCMX 24hs 0 0,000,00 0 100.950,00 0,00% 0,00100.950,00100.950,00- 1.000.0001.009.500.000,00116:43:49
YMCQO Cdo. 0 0,000,00 0 127.750,00 0,09% 129.500,00129.500,00125.000,00129.500,00 13.75217.427.170,103516:20:20
YFC2O 24hs 1.000 134.000,000,00 0 140.000,00 -0,64% 138.000,00140.000,00138.000,00138.000,00 9.00012.570.000,00516:38:25
RFCAO Cdo. 0 0,000,00 0 132.930,00 -0,60% 133.800,00134.370,00132.930,00133.800,00 33.37444.494.025,301115:00:53
IRCJD 24hs 0 0,00103,00 498 102,50 0,00% 101,40102,50101,00101,40 196199,52611:05:05
PNTCC Cdo. 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 13.178.26810.806,18214:28:36
MRCIO Cdo. 0 0,000,00 0 133.000,00 -1,48% 133.000,00133.000,00133.000,00133.000,00 3039.900,00213:52:36
MTCGO 24hs 1.000 137.000,00152.000,00 5 142.770,00 0,18% 142.000,00144.860,00141.650,00142.000,00 84.301120.107.630,0034516:51:56
YMCHO Cdo. 0 0,000,00 0 74.650,00 -0,40% 75.700,0075.700,0074.240,0075.700,00 7.2225.420.052,607416:21:12
TLCHO Cdo. 0 0,000,00 0 99.250,00 25,09% 99.250,0099.250,0099.250,0099.250,00 101100.242,50114:01:13
YCA6O 24hs 0 0,000,00 0 138.550,00 -0,25% 139.970,00139.970,00138.260,00139.970,00 630.000875.994.100,0026717:00:19
OLC4O 24hs 0 0,000,00 0 100.000,00 -3,66% 99.000,00100.000,0099.000,0099.000,00 4.850.0104.850.009.900,00215:05:35
YMCVD 24hs 6.000 95,0097,00 5.177 96,95 0,98% 97,0097,0096,0097,00 19.86619.236,053515:59:51
DNC4O 24hs 0 0,00125,00 42.486 100,75 1,25% 98,27101,0095,0098,27 52.780.68353.106.212,094517:00:27
TLC1D Cdo. 0 0,00105,50 1.000 101,65 1,65% 100,00102,30100,00100,00 31.00031.264,502114:20:50
PNMCO 24hs 0 0,000,00 0 141.500,00 -0,28% 141.500,00141.500,00141.500,00141.500,00 2.0002.830.000,00215:51:56
RUC6D 24hs 1.035 100,00102,00 2.032 101,90 0,34% 101,20102,00101,20101,20 36.18936.769,716816:38:52
YFCID 24hs 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 2.5642.538,36215:50:18
PNTCO Cdo. 0 0,000,00 0 109,00 0,92% 109,00110,00107,00109,00 29.743.07232.216.045,89716:12:46
LECDO Cdo. 0 0,000,00 0 79.600,00 -2,80% 79.600,0079.600,0079.600,0079.600,00 7055.720,00111:30:29
TLCMO 24hs 0 0,000,00 0 132.480,00 -0,94% 134.900,00134.900,00132.000,00134.900,00 189.000252.176.400,008116:56:58
YFC2O Cdo. 0 0,000,00 0 133.900,00 0,81% 133.900,00133.900,00133.900,00133.900,00 291.000389.649.000,00112:10:44
CRCED Cdo. 0 0,000,00 0 33,32 2,36% 33,0033,3233,0033,00 1.619534,59214:39:26
CS43O Cdo. 0 0,000,00 0 95,00 -2,56% 97,0097,0094,0097,00 14.511.11113.856.564,541116:25:18
YMCHO 24hs 0 0,0076.300,00 3.736 74.700,00 -0,40% 75.000,0075.900,0074.100,0075.000,00 124.29693.095.379,3054317:00:19
GNCXO 24hs 0 0,000,00 0 98.400,00 0,40% 98.000,0099.000,0096.410,0098.000,00 186.000182.296.900,006916:51:30
LMS9D 24hs 0 0,000,00 0 98,00 -1,01% 99,5099,5098,0099,50 55.98055.137,211716:27:02
CP28O 24hs 0 0,000,00 0 86.300,00 0,11% 86.300,0086.300,0086.300,0086.300,00 108.630,00113:08:26
IRCMO 24hs 0 0,000,00 0 103,00 0,24% 103,50103,50103,00103,50 362.324373.233,852416:50:12
IRCHD 24hs 369 101,100,00 0 109,00 -2,24% 111,00111,00109,00111,00 1.5141.677,42515:15:35
PNWCO 24hs 0 0,000,00 0 134.000,00 0,00% 134.000,00134.000,00134.000,00134.000,00 29.00038.860.000,00616:00:04
AEC1O 24hs 0 0,000,00 0 131.010,00 -3,16% 133.120,00135.470,00131.010,00133.120,00 10.05013.515.626,109316:51:38
PNTCD Cdo. 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 2.221.9821.804,32211:10:39
CRCEO 24hs 0 0,000,00 0 44.200,00 0,68% 44.000,0044.500,0043.000,0044.000,00 27.80312.303.242,4032416:52:31
TSC3O Cdo. 0 0,000,00 0 134.250,00 0,00% 134.250,00134.250,00134.250,00134.250,00 140.000187.950.000,00112:19:42
CAC8O 24hs 0 0,000,00 0 134.800,00 0,59% 135.000,00135.000,00134.800,00135.000,00 182245.512,00617:00:03
OTS2D 24hs 50 96,10100,50 13.568 99,80 -0,69% 99,30100,5099,3099,30 1.7391.736,60516:38:32
MRCGO 24hs 70 70.900,0075.500,00 500 72.500,00 0,69% 73.990,0073.990,0071.200,0073.990,00 94.06067.711.895,0010417:00:17
NBS1D 24hs 0 0,000,00 0 100,00 0,00% 100,20100,20100,00100,20 57.00057.008,251816:36:50
IRCID 24hs 0 0,000,00 0 99,89 0,49% 97,8099,8997,5297,80 2.4192.390,361316:54:37
DNC4O Cdo. 0 0,000,00 0 99,00 -3,88% 99,0099,0099,0099,00 15.00014.850,00112:31:58
LMS7D 24hs 0 0,00108,00 3.288 107,80 4,66% 107,95108,00107,00107,95 2.2942.474,14916:41:30
GN34D 24hs 0 0,000,00 0 26,15 0,07% 26,1526,1526,1526,15 20052,30112:51:16
MRCAO 24hs 55 88.000,0095.000,00 1.000 89.380,00 -0,48% 90.000,0091.000,0089.020,0090.000,00 516.124462.457.966,9095117:00:26
CRCED 24hs 5.000 32,0034,90 2.847 33,10 -0,89% 33,5034,7032,6633,50 21.8007.328,836217:00:17
NPCBD 24hs 0 0,000,00 0 105,80 1,14% 104,60105,80103,60104,60 23.00023.930,001516:53:43
OTS2O 24hs 0 0,000,00 0 135.000,00 -1,42% 131.000,00135.000,00131.000,00131.000,00 218287.900,00314:33:15
MRCUO 24hs 0 0,000,00 0 133.500,00 0,75% 133.000,00133.500,00133.000,00133.000,00 5.3457.127.575,001316:56:49
SNS9O 24hs 100 90.500,0096.000,00 50 94.900,00 0,21% 96.000,0096.500,0094.400,0096.000,00 101.71596.537.090,2024917:00:20
DHS8D Cdo. 0 0,000,00 0 0,08 1,26% 0,080,080,080,08 1.256.642.013980.883,921.86216:02:17
CS38D 24hs 0 0,00105,50 1.997 102,50 -0,96% 103,20103,20101,70103,20 31.51032.170,924816:56:25
YFCGO 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 278361.400,00212:16:02
SNS9O Cdo. 0 0,000,00 0 94.850,00 0,32% 96.990,0096.990,0094.390,0096.990,00 5.0044.743.514,302015:58:38
IRCFD 24hs 200 88,0091,00 3.929 88,30 -1,88% 90,9590,9588,1590,95 191.870170.871,3119517:00:04
VSCPD 24hs 4.000 98,00112,90 473 107,00 -2,68% 108,90108,90105,50108,90 12.22313.167,922516:30:23
OLC2O Cdo. 0 0,000,00 0 90.990,00 -0,86% 90.990,0090.990,0090.990,0090.990,00 277.036252.075.056,40213:19:09
TLCMO Cdo. 0 0,000,00 0 130.000,00 -3,86% 130.000,00130.000,00130.000,00130.000,00 63.00081.900.000,00115:36:30
MRCID 24hs 900 97,000,00 0 101,00 -0,88% 100,10101,90100,00100,10 15.88415.955,682616:52:53
MGCHD Cdo. 0 0,000,00 0 96,50 -3,50% 96,5096,5096,5096,50 1918,34112:52:08
PECBO 24hs 0 0,000,00 0 144.100,00 0,00% 140.230,00144.100,00140.230,00140.230,00 1014.255,20316:13:13
PNVCO 24hs 0 0,000,00 0 132.000,00 -3,99% 132.000,00132.000,00132.000,00132.000,00 11.320,00115:06:59
YMCQD Cdo. 0 0,00102,70 450 95,35 -0,05% 96,2696,2695,1596,26 885843,31714:33:20
CRCJD Cdo. 60 101,100,00 0 103,90 0,87% 103,20104,50103,00103,20 13.23613.705,68815:59:04
CS44O 24hs 30 114.100,000,00 0 129.600,00 -0,42% 128.010,00130.990,00127.800,00128.010,00 31.16340.549.859,2012316:55:23
MRCOO 24hs 0 0,000,00 0 129.700,00 -1,06% 133.000,00133.000,00124.600,00133.000,00 18.23423.686.308,905816:56:38
YMCOD Cdo. 0 0,000,00 0 73,10 -8,51% 74,1074,1073,1074,10 1.148848,64212:05:57
AEC1O Cdo. 0 0,000,00 0 130.050,00 -4,58% 130.030,00136.980,00130.030,00130.030,00 1.2791.718.041,901816:19:06
RZ9BD 24hs 20 99,500,00 0 102,50 1,48% 101,00102,95100,00101,00 1.4701.484,07616:25:20
LECBD 24hs 104 103,000,00 0 105,00 -1,59% 106,00106,75105,00106,00 3.6523.867,12916:10:34
YMCIO 24hs 12 130.000,00144.000,00 5 135.150,00 -0,55% 134.000,00138.000,00134.000,00134.000,00 317.103430.657.166,3066816:52:55
CS44O Cdo. 0 0,000,00 0 128.010,00 -1,15% 131.000,00131.000,00128.010,00131.000,00 1.1001.411.100,00412:25:13
MGC9O Cdo. 0 0,000,00 0 138.560,00 -2,93% 143.990,00143.990,00138.510,00143.990,00 8141.145.603,601616:13:05
YCA6P 24hs 1.000 104,200,00 0 104,90 0,28% 105,25107,30104,25105,25 523.000547.270,0012716:39:10
PNWCD 24hs 0 0,000,00 0 101,00 -3,80% 101,00101,00101,00101,00 5959,59115:08:01
MSSED 24hs 500 94,0099,00 840 97,90 2,51% 95,0098,0094,5095,00 7.8157.570,161416:00:33
YMCVD Cdo. 96 95,10104,00 250 97,00 1,78% 97,0097,0097,0097,00 3.1473.052,59114:01:43
LECAD 24hs 0 0,0068,40 298 66,00 -1,49% 66,5068,4066,0066,50 16.02310.644,193316:52:20
AEC1D 24hs 0 0,00102,50 805 100,90 0,00% 100,90102,0099,50100,90 13.00313.052,694716:10:32
LIC6O 24hs 232 128.000,000,00 0 136.990,00 6,19% 133.350,00137.000,00133.350,00133.350,00 345467.753,80316:42:31
CS38O 24hs 30 130.000,000,00 0 134.500,00 -0,39% 134.000,00138.890,00134.000,00134.000,00 24.47233.358.254,709116:46:18
DNC3D Cdo. 390 101,50106,50 782 102,55 0,04% 102,50104,00101,70102,50 36.16037.087,338016:06:54
MRCRO 24hs 690 79.000,000,00 0 80.230,00 0,28% 79.500,0080.400,0079.500,0079.500,00 137.528110.087.856,6010816:54:44
NBS1O 24hs 0 0,000,00 0 135.300,00 5,62% 128.000,00135.300,00128.000,00128.000,00 3.5004.672.500,00516:28:07
MSSEO Cdo. 0 0,000,00 0 127.400,00 1,92% 127.400,00127.400,00127.400,00127.400,00 11.274,00114:01:16
OLC2D Cdo. 0 0,000,00 0 68,50 0,00% 68,5068,5068,5068,50 876600,06112:20:08
YFCDO 24hs 0 0,000,00 0 101.000,00 0,49% 101.000,00101.000,00101.000,00101.000,00 2.480.0002.504.800.000,00115:06:13
MRCPO 24hs 5 84.000,0095.000,00 100 88.600,00 -1,00% 89.500,0090.000,0088.240,0089.500,00 15.87314.136.604,005317:00:19
BOL1O 24hs 30 117.800,000,00 0 140.000,00 -1,19% 140.000,00142.000,00139.000,00140.000,00 2.5343.542.003,801916:55:56
CP32O 24hs 0 0,000,00 0 133.800,00 2,52% 130.000,00134.450,00130.000,00130.000,00 569758.761,60716:35:17
YMCJO 24hs 4 121.170,00133.000,00 5 124.090,00 -0,28% 125.000,00126.010,00123.700,00125.000,00 235.678294.383.024,3077417:00:07
YMCVO 24hs 407 122.000,000,00 0 128.990,00 0,45% 130.000,00134.000,00127.110,00130.000,00 56.59273.035.537,3011416:54:02
LECBO Cdo. 0 0,000,00 0 141.350,00 2,80% 137.000,00141.350,00137.000,00137.000,00 500693.700,00213:42:34
MGCJO Cdo. 0 0,000,00 0 131.100,00 -4,23% 140.000,00140.000,00131.100,00140.000,00 6586.408,10414:32:23
GN40D 24hs 0 0,000,00 0 97,90 -0,10% 98,0098,0097,9098,00 3.7003.625,96716:30:44
YMCHD Cdo. 0 0,000,00 0 55,90 -0,53% 57,1557,1555,8057,15 4.1522.325,781716:15:39
PECBD 24hs 34 101,000,00 0 102,50 -5,09% 107,30107,30102,50107,30 1212,55312:52:29
VSCED 24hs 0 0,000,00 0 104,00 0,00% 103,00104,00102,00103,00 175.215180.097,921916:25:27
SNS8O 24hs 0 0,000,00 0 93.000,00 -0,41% 93.990,0094.290,0093.000,0093.990,00 30.90128.809.373,002417:00:25
YMCHX Cdo. 0 0,000,00 0 75.314,50 0,00% 0,0075.314,5075.314,50- 619.469466.549.980,01115:14:17
MGCED 24hs 0 0,000,00 0 80,50 20,14% 70,5080,5067,5070,50 8.4376.277,571616:53:16
ARC1D 24hs 0 0,000,00 0 105,00 -0,75% 105,90106,20104,80105,90 115.000121.374,504816:22:56
MRCLD Cdo. 0 0,000,00 0 107,90 1,79% 107,50107,90107,50107,50 357384,15216:12:59
MRCZO 24hs 0 0,000,00 0 102,80 2,79% 101,00102,8099,00101,00 1.275.8041.292.036,991517:00:17
CACAO Cdo. 0 0,000,00 0 96.000,00 3,22% 96.000,0096.000,0096.000,0096.000,00 2.250.0002.160.000.000,00412:36:27
LECFO Cdo. 1.000 98,500,00 0 108,00 3,64% 104,90108,00104,90104,90 969.5541.032.548,32515:14:25
PNRCO Cdo. 0 0,000,00 0 87.350,00 -0,17% 87.350,0087.350,0087.350,0087.350,00 3.000.0002.620.500.000,00613:14:26
YCA6P Cdo. 0 0,000,00 0 104,50 0,28% 105,00106,80104,50105,00 75.00078.586,002513:33:04
VSCLO 24hs 0 0,000,00 0 144.750,00 13,04% 127.000,00144.750,00127.000,00127.000,00 8971.257.869,001616:56:06
YMCHZ Cdo. 0 0,000,00 0 56,50 0,00% 0,0056,5056,50- 619.469349.999,99115:14:24
BOL1O Cdo. 0 0,000,00 0 134.000,00 5,51% 134.000,00134.000,00134.000,00134.000,00 56.700,00113:43:51
IRCFO Cdo. 0 0,000,00 0 118.070,00 0,28% 117.500,00120.840,00115.550,00117.500,00 3.0943.662.961,604615:56:31
MRCAO Cdo. 0 0,000,00 0 89.300,00 -0,44% 89.700,0090.700,0088.610,0089.700,00 64.91658.185.239,2024216:26:39
GN40O 24hs 0 0,000,00 0 126.000,00 -0,70% 126.510,00127.010,00126.000,00126.510,00 3.2184.080.194,701513:39:00
TTC7D Cdo. 0 0,000,00 0 98,50 -3,90% 98,5098,5098,5098,50 2120,69212:38:33
TLC5D 24hs 1.000 68,800,00 0 69,90 0,43% 70,0070,2069,3570,00 261.000182.133,105816:39:03
VSCOO 24hs 0 0,000,00 0 136.820,00 1,37% 136.500,00136.820,00136.500,00136.500,00 67.66092.549.700,00314:33:08
MSSAD Cdo. 0 0,000,00 0 104,00 -1,88% 104,40104,40104,00104,40 2.1402.225,82215:52:09
TLC1D 24hs 1.000 99,00102,40 5.000 99,70 -0,11% 100,80100,8099,56100,80 282.000282.321,1010616:49:28
YMCOO Cdo. 0 0,000,00 0 99.990,00 1,82% 98.200,0099.990,0098.200,0098.200,00 513507.018,70515:15:58
RFCAD Cdo. 0 0,000,00 0 100,50 0,50% 100,05100,50100,05100,05 10.68410.693,80213:31:51
MROCD 24hs 500 95,30105,50 342 100,50 -0,49% 99,50100,5098,2099,50 4.3024.297,04915:10:02
GN43O 24hs 0 0,000,00 0 136.000,00 -5,22% 141.000,00141.000,00133.500,00141.000,00 3.8395.168.365,001516:29:32
MGCEO 24hs 0 0,000,00 0 92.000,00 2,22% 90.000,0094.990,0090.000,0090.000,00 7.2986.603.889,202317:00:15
MRCID Cdo. 0 0,000,00 0 104,00 1,96% 100,00104,00100,00100,00 3.2003.280,00514:46:09
LECAO Cdo. 0 0,0093.800,00 650 87.000,00 -1,69% 89.980,0089.990,0087.000,0089.980,00 4.3893.867.016,103015:41:53
PNRCX 24hs 0 0,000,00 0 92.050,00 0,00% 0,0092.050,0092.050,00- 1.000.000920.500.000,00116:43:45
CLSIO 24hs 0 0,000,00 0 33.600,00 -2,89% 34.895,0034.895,0032.005,0034.895,00 87.80029.247.410,0022516:56:43
YMCOO 24hs 20 96.500,00109.000,00 46 99.250,00 -1,39% 100.600,00101.000,0095.870,00100.600,00 141.220139.771.972,6013816:49:19
MGCJO 24hs 40 119.400,000,00 0 132.000,00 -1,00% 135.000,00135.000,00131.020,00135.000,00 17.62523.474.984,305916:36:30
MSSAD 24hs 2.282 104,00106,00 500 105,00 0,00% 104,60105,40104,00104,60 28.07129.334,636116:37:54
LECAO 24hs 2.000 71.050,0091.000,00 20 87.000,00 -1,91% 90.910,0091.080,0086.720,0090.910,00 128.616112.571.700,8039617:00:21
MRCAZ Cdo. 0 0,000,00 0 67,22 0,00% 0,0067,2267,22- 743.882500.000,29112:03:16
TTC7O 24hs 40 121.400,000,00 0 132.600,00 0,00% 134.890,00134.890,00131.000,00134.890,00 80.334106.701.229,809016:51:32
YMCQO 24hs 191 124.000,00144.200,00 78 127.010,00 -1,08% 130.000,00131.640,00126.120,00130.000,00 163.283208.499.406,7029416:56:48
LECEO Cdo. 0 0,000,00 0 134.000,00 0,26% 139.990,00139.990,00133.060,00139.990,00 8321.110.563,30515:17:18
RCCMO 24hs 40 122.100,000,00 0 130.850,00 0,65% 134.000,00134.000,00128.600,00134.000,00 27.07235.355.799,805416:56:16
MTCGD Cdo. 500 100,000,00 0 107,15 0,84% 107,80107,80105,80107,80 5.1855.505,573916:20:56
LECBO 24hs 0 0,00142.200,00 3.800 139.000,00 -0,02% 139.020,00142.140,00138.000,00139.020,00 5.5807.801.244,103016:32:52
MGCLD 24hs 0 0,000,00 0 100,00 -1,96% 100,00100,00100,00100,00 500500,00112:49:40
MGCHO 24hs 36 128.000,000,00 0 130.010,00 -2,97% 130.010,00138.990,00130.010,00130.010,00 29.79340.124.554,806916:40:16
LECDO 24hs 0 0,000,00 0 80.000,00 0,31% 79.800,0083.500,0079.800,0079.800,00 2.7632.253.437,001616:47:07
CAC5O 24hs 0 0,000,00 0 144.000,00 0,74% 144.980,00146.490,00140.350,00144.980,00 1.6122.343.349,503016:52:55
CRCJD 24hs 3.039 102,00106,15 28 102,15 -1,35% 103,80104,80102,15103,80 38.27639.391,786916:55:06
CAC8D Cdo. 0 0,000,00 0 100,00 4,16% 100,00100,00100,00100,00 1111,00113:15:08
SNS9D 24hs 0 0,0089,00 225 68,45 0,58% 71,0071,0068,4571,00 2.0871.450,121314:42:04
MGCHD 24hs 50 99,00103,00 158 99,60 0,08% 99,50101,5099,5099,50 8.0898.191,473416:42:32
CP31D Cdo. 0 0,000,00 0 63,00 0,00% 63,0063,0063,0063,00 8.0405.065,20611:01:51
ARC1D Cdo. 0 0,000,00 0 105,90 0,85% 105,65105,90105,65105,65 3.0003.172,00315:48:16
RCCMO Cdo. 0 0,000,00 0 127.010,00 -0,54% 125.000,00127.010,00125.000,00125.000,00 7696.201,00414:18:18
CS43O 24hs 0 0,00100,00 59.978 96,70 0,20% 97,7597,7593,6397,75 1.593.8711.518.227,719317:00:05
HJCBO 24hs 0 0,000,00 0 134.900,00 -2,94% 132.000,00134.900,00132.000,00132.000,00 17.47123.163.800,00216:16:51
LECED Cdo. 0 0,000,00 0 102,50 0,44% 99,80102,5099,0099,80 1.0101.006,86515:44:15
MGCLO 24hs 0 0,000,00 0 142.400,00 -0,07% 142.400,00142.400,00142.400,00142.400,00 4158.384,00113:26:43
CP34D 24hs 0 0,00103,00 300 102,00 0,00% 102,00102,00101,40102,00 7.1987.326,301515:27:04
IRCGD 24hs 389 102,50107,00 3.949 104,50 1,40% 103,20105,00102,50103,20 20.79021.502,074916:54:45
MGCEO Cdo. 0 0,000,00 0 93.000,00 9,41% 90.130,0095.380,0086.510,0090.130,00 13.12312.206.465,802216:00:55
MRCLD 24hs 0 0,00106,50 400 103,50 -0,57% 105,45105,50103,50105,45 19.19720.040,533916:52:04
CS37D 24hs 0 0,000,00 0 99,40 -0,10% 97,0199,4597,0197,01 19.94719.783,90613:50:18
MRCGO Cdo. 0 0,000,00 0 71.400,00 -2,80% 74.990,0074.990,0071.400,0074.990,00 450327.740,00514:15:37
GN34O 24hs 0 0,000,00 0 34.200,00 -5,00% 36.100,0036.100,0034.000,0036.100,00 3.2001.109.300,001116:53:55
LECEO 24hs 20 123.100,000,00 0 133.500,00 -0,37% 134.890,00137.180,00132.810,00134.890,00 98.856131.825.475,8016217:00:21
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 15.34314.192.275,001015:54:43
MRCUD 24hs 0 0,00101,50 3.721 101,00 0,00% 101,00101,00101,00101,00 457461,57516:27:02
MGCJD 24hs 0 0,00104,00 306 100,00 0,00% 101,50101,5099,00101,50 9.8539.851,162617:00:19
IRCFO 24hs 90 111.000,000,00 0 118.400,00 -1,12% 119.750,00119.750,00117.100,00119.750,00 80.97996.073.681,8045617:00:18
YMCMO 24hs 0 0,000,00 0 98.500,00 0,66% 99.800,0099.800,0097.200,0099.800,00 41.45841.044.826,403517:00:26
YFC2D 24hs 0 0,000,00 0 104,80 -0,14% 104,80104,80104,80104,80 28.00029.344,00415:43:39
IRCJO 24hs 30 131.600,000,00 0 136.500,00 0,36% 136.080,00139.600,00135.480,00136.080,00 6.8419.371.911,803216:51:25
GNCXO Cdo. 0 0,000,00 0 99.000,00 0,50% 99.000,0099.000,0099.000,0099.000,00 1.000990.000,00112:22:04
IRCGO Cdo. 0 0,000,00 0 141.000,00 2,51% 135.030,00141.000,00135.030,00135.030,00 1.1961.674.658,801014:31:59
RCCJD 24hs 70 104,00108,00 394 106,80 0,75% 106,50106,90105,20106,50 10.98411.650,231716:51:54
PNXCD 24hs 0 0,000,00 0 107,20 -0,04% 110,00110,00106,50110,00 128.000137.186,502816:50:28
DNC2O 24hs 170 135.000,000,00 0 135.900,00 -0,58% 136.490,00139.000,00135.020,00136.490,00 32.06743.526.379,9011716:55:04
MRCQD 24hs 0 0,000,00 0 103,00 3,00% 102,50103,00101,70102,50 2.7082.772,05916:22:00
DNC2O Cdo. 0 0,000,00 0 138.180,00 2,34% 136.000,00139.290,00135.200,00136.000,00 9001.234.176,401016:00:25
DNC3O Cdo. 0 0,000,00 0 136.680,00 -0,08% 140.420,00140.420,00134.430,00140.420,00 8.36111.422.311,605716:25:51
HJCEO 24hs 0 0,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 50.00048.500.000,00115:41:20
DNC1O 24hs 0 0,000,00 0 153.800,00 -2,03% 153.800,00153.800,00153.800,00153.800,00 200307.600,00215:12:08
TLC5O Cdo. 0 0,000,00 0 94.950,00 -0,05% 94.950,0094.950,0094.950,0094.950,00 1.000949.500,00112:30:18
IRCKO 24hs 0 0,000,00 0 114,00 -0,69% 114,80114,80114,00114,80 150.899172.944,941714:47:12
VSCOO Cdo. 0 0,000,00 0 137.330,00 -5,70% 137.330,00137.330,00137.330,00137.330,00 4.7786.561.627,40112:55:51
TLC5D Cdo. 0 0,000,00 0 71,00 0,14% 71,0071,0071,0071,00 1.000710,00111:58:10
IRCIO 24hs 0 0,000,00 0 131.620,00 0,55% 135.000,00135.000,00128.510,00135.000,00 2.6633.447.064,402016:56:30
IRCGO 24hs 0 0,000,00 0 138.900,00 0,65% 138.000,00140.500,00134.500,00138.000,00 30.56542.232.326,308316:47:21
NLCEC Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 47.843.00040.188,12112:21:16
DHS8O 24hs 0 0,000,00 0 95,10 -4,85% 95,1095,1095,1095,10 3.963.3473.769.143,00715:35:44
RCCJO Cdo. 0 0,000,00 0 137.020,00 -1,98% 142.990,00142.990,00136.370,00142.990,00 551777.271,80515:03:50
DNC3O 24hs 45 133.000,000,00 0 135.950,00 -1,12% 134.500,00139.000,00134.500,00134.500,00 179.274244.500.796,7050617:00:21
CS38O Cdo. 0 0,000,00 0 132.400,00 -1,75% 132.400,00132.400,00132.400,00132.400,00 2431.776,00111:31:53
RCCMD 24hs 0 0,0099,00 1.897 98,89 2,10% 96,8598,8996,0096,85 6.0445.891,931616:19:42
MRCAX Cdo. 0 0,000,00 0 90.000,89 0,00% 0,0090.000,8990.000,89- 743.882669.500.383,36112:03:23
IRCHO 24hs 0 0,000,00 0 144.000,00 -1,36% 145.600,00152.740,00142.050,00145.600,00 11.66416.686.280,102216:45:08
CRCJO 24hs 121 124.000,00140.000,00 1.000 134.500,00 -1,53% 137.990,00141.000,00130.000,00137.990,00 115.267156.505.878,6028716:55:17
RAC6O 24hs 0 0,000,00 0 135.000,00 -0,44% 134.990,00135.000,00134.990,00134.990,00 156210.598,00316:28:17
MRCAD 24hs 640 67,0068,75 50 67,45 0,10% 67,6067,9967,0567,60 203.816137.149,4643117:00:07
RCCMD Cdo. 0 0,000,00 0 88,90 -4,40% 93,5093,5088,9093,50 1110,24213:55:52
GN43D 24hs 0 0,000,00 0 100,60 4,79% 100,60100,60100,60100,60 3.9904.013,94615:30:47
BOL1D 24hs 0 0,000,00 0 108,70 0,00% 108,70108,70108,70108,70 2628,27211:03:16
TLC1O 24hs 0 0,000,00 0 131.850,00 -0,86% 131.010,00134.100,00131.000,00131.010,00 826.0001.095.398.700,0019616:50:04
PNICO Cdo. 0 0,000,00 0 97.500,00 0,51% 97.500,0097.500,0097.500,0097.500,00 2.000.0001.950.000.000,00412:29:21
MRCAD Cdo. 494 65,0068,00 1.540 67,30 -0,29% 67,7067,8267,0167,70 31.54621.246,025016:09:44
CRCJO Cdo. 0 0,000,00 0 135.100,00 -2,10% 140.970,00140.970,00135.100,00140.970,00 2.3683.235.398,70915:27:09
TLC1O Cdo. 0 0,000,00 0 132.400,00 -0,38% 131.600,00134.000,00131.600,00131.600,00 7.0009.309.300,00415:41:50
LMS9C Cdo. 0 0,000,00 0 99,50 0,20% 99,5099,5099,5099,50 2.0001.990,00111:12:56
YMCVO Cdo. 0 0,000,00 0 133.000,00 2,31% 133.000,00133.000,00133.000,00133.000,00 11.330,00116:11:11
VSCPO 24hs 5 129.010,000,00 0 140.000,00 -1,40% 142.000,00147.000,00139.150,00142.000,00 2.9044.190.157,502816:56:37
IRCHO Cdo. 0 0,000,00 0 143.000,00 -1,44% 145.000,00145.000,00143.000,00145.000,00 34.330,00215:13:29
IRCIO Cdo. 0 0,000,00 0 128.250,00 -2,09% 128.250,00128.250,00128.250,00128.250,00 100128.250,00113:58:56
IRCLD 24hs 0 0,0099,90 1.818 96,00 -1,43% 97,0097,0096,0097,00 11.17910.775,171116:55:32
DHS8O Cdo. 0 0,000,00 0 105,80 -0,09% 105,00106,20105,00105,00 1.578.215.2611.670.993.598,942.13516:02:35
LMS8O 24hs 50 113.500,000,00 0 135.000,00 -2,87% 137.000,00137.000,00131.000,00137.000,00 627846.629,00515:23:05
TSC3O 24hs 0 0,000,00 0 133.460,00 0,00% 133.460,00133.460,00133.460,00133.460,00 100.000133.460.000,00115:32:38
RUC8O 24hs 0 0,000,00 0 100,90 2,43% 96,50100,9096,5096,50 171.614168.017,601816:55:57
LOC3D 24hs 0 0,00102,50 1.000 102,25 1,53% 103,50103,50101,00103,50 59.15060.303,526416:28:02
LOC2O 24hs 0 0,000,00 0 132.990,00 0,31% 131.010,00134.230,00131.000,00131.010,00 19.90026.426.995,001916:27:50
NPCAO Cdo. 0 0,000,00 0 139.000,00 1,45% 139.600,00139.600,00139.000,00139.600,00 7511.048.186,00415:13:10
LOC2D 24hs 50 96,10102,20 3.650 100,00 1,01% 97,10100,0096,0097,10 77.70077.476,672816:16:04
PNXCO Cdo. 0 0,000,00 0 138.450,00 -2,70% 138.450,00138.450,00138.450,00138.450,00 2.800.0003.876.600.000,00512:57:00
LOC3O Cdo. 0 0,000,00 0 139.900,00 -0,07% 139.900,00139.900,00139.900,00139.900,00 5069.950,00115:12:32
YCA6X Cdo. 0 0,000,00 0 139.000,00 0,00% 0,00139.000,00138.900,00- 2.528.0003.512.792.000,00415:38:21
LMS7O 24hs 38 130.300,000,00 0 140.500,00 0,63% 133.900,00142.690,00133.900,00133.900,00 6.0668.466.628,502817:00:04
PNDCD 24hs 0 0,000,00 0 109,50 1,90% 108,95109,50107,50108,95 13.00014.098,50715:55:31
RCCJC 24hs 0 0,000,00 0 106,80 3,68% 106,80106,80106,80106,80 2.1242.268,42316:38:16
NPCAO 24hs 0 0,000,00 0 134.900,00 0,62% 134.000,00136.400,00130.510,00134.000,00 26.55635.569.575,904116:37:31
TLCDO 24hs 0 0,000,00 0 89.700,00 -0,33% 89.700,0094.200,0089.700,0089.700,00 522480.280,00916:55:10
LMS9O 24hs 31 128.200,000,00 0 130.900,00 0,16% 135.000,00135.000,00130.200,00135.000,00 288.929378.431.828,207616:53:51
NLCEO Cdo. 0 0,000,00 0 110,00 2,99% 109,50110,00109,50109,50 47.843.00052.475.640,00212:23:57
PNDCO 24hs 0 0,000,00 0 142.500,00 0,35% 142.500,00145.000,00142.500,00142.500,00 23.00032.990.000,00815:38:01
DEC1O 24hs 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00 2318.400,00114:20:10
DNC2D Cdo. 0 0,000,00 0 101,80 -2,11% 105,00105,00101,80105,00 650680,74316:09:05
MRCQO 24hs 0 0,000,00 0 137.780,00 -0,51% 138.400,00138.480,00137.100,00138.400,00 1.0801.483.963,401316:36:50
LMS9D Cdo. 0 0,000,00 0 98,50 -1,50% 99,5099,5098,5099,50 7.0006.914,00313:57:04
MRCYO 24hs 0 0,00141.000,00 1.350 138.500,00 2,11% 135.640,00138.800,00135.640,00135.640,00 602821.674,60516:27:23
CP17D 24hs 1.000 48,100,00 0 49,90 1,83% 49,0049,9049,0049,00 14.0006.869,00616:50:48
FOS2O 24hs 0 0,000,00 0 93.000,00 -2,10% 93.000,0093.000,0093.000,0093.000,00 15.00013.950.000,00116:07:56
TLC5O 24hs 0 0,000,00 0 92.400,00 -0,01% 92.000,0093.000,0092.000,0092.000,00 151.000139.679.600,007316:47:45
TTC7D 24hs 0 0,0099,90 945 99,64 -0,22% 99,9999,9999,0099,99 197.576196.936,587816:43:31
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 26.94926.949,00515:00:25
MTCGO Cdo. 0 0,000,00 0 142.620,00 0,00% 141.900,00144.940,00141.490,00141.900,00 6.5819.384.846,907616:22:02
RCCJO 24hs 0 0,000,00 0 139.980,00 -0,72% 140.600,00142.000,00139.500,00140.600,00 53.82675.425.835,407116:42:59
TLCHO 24hs 0 0,000,00 0 99.000,00 0,00% 97.800,0099.000,0097.800,0097.800,00 27.96827.361.080,00617:00:08
YMCJO Cdo. 0 0,000,00 0 124.000,00 -0,60% 120.010,00125.830,00120.010,00120.010,00 17.14721.410.611,8011615:52:43
YMCOD 24hs 0 0,000,00 0 77,84 -1,70% 78,0078,0074,5078,00 6.1474.776,671016:36:17
CS38D Cdo. 0 0,000,00 0 102,00 0,09% 103,75103,75101,30103,75 612625,42516:04:22
RUC6O Cdo. 0 0,000,00 0 135.000,00 -1,02% 136.400,00136.400,00133.400,00136.400,00 8561.163.922,401915:20:42
CRCEO Cdo. 0 0,000,00 0 44.200,00 -0,89% 44.160,0045.860,0044.160,0044.160,00 439197.357,60515:07:47
NPCAD 24hs 0 0,000,00 0 102,00 0,79% 100,30103,00100,30100,30 8.0308.224,261416:22:01
RUC6D Cdo. 0 0,00102,45 500 102,45 0,44% 102,35102,45101,90102,35 5.2085.308,09515:41:45
VSCOD 24hs 100 102,000,00 0 102,55 0,88% 102,55102,55102,55102,55 2020,51112:39:12
PQCQX 24hs 0 0,000,00 0 94.300,00 0,00% 0,0094.300,0094.300,00- 1.118.5001.054.745.500,00115:13:32
LECED 24hs 0 0,00103,50 1.999 101,50 -0,49% 102,90102,90100,80102,90 8.6598.807,343916:50:13
RUC7D 24hs 1.016 99,20102,00 1.427 101,00 -0,44% 100,00101,0099,30100,00 2.2972.299,57716:45:59
YMCQD 24hs 100 93,000,00 0 95,67 -0,03% 97,9097,9095,1197,90 178.964171.998,8015516:51:15
MSSFD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 410410,00215:13:38
MSSAO Cdo. 0 0,000,00 0 136.500,00 -2,50% 143.490,00143.490,00136.500,00143.490,00 8.15911.283.069,60615:59:03
MRCVO 24hs 0 0,00149,00 23.241 135,00 -1,45% 137,00137,00135,00137,00 307420,41516:55:37
CS45O 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 1.0461.359.800,00112:32:54
CP17O 24hs 1.000 100,000,00 0 64.500,00 -0,76% 64.500,0065.000,0064.500,0064.500,00 25.00016.174.500,001016:32:56
CAC8D 24hs 500 95,500,00 0 99,00 3,17% 99,8099,8098,5099,80 8.6258.529,51716:53:37
MTCGD 24hs 325 105,50109,00 413 107,45 1,12% 106,50107,75105,70106,50 82.69988.076,4323516:51:52
TTC7O Cdo. 0 0,000,00 0 130.140,00 -2,51% 130.140,00130.140,00130.140,00130.140,00 420546.588,00215:04:19
MGC9D 24hs 0 0,00111,00 4.903 106,50 -0,93% 108,65108,65104,05108,65 42.55145.404,9110116:49:43
IRCGD Cdo. 0 0,000,00 0 105,00 -0,94% 105,00105,00105,00105,00 854896,70614:39:10
LMS7O Cdo. 0 0,000,00 0 140.000,00 -0,41% 140.000,00140.000,00140.000,00140.000,00 1014.000,00116:16:50
YMCJD Cdo. 0 0,000,00 0 93,50 0,10% 93,5093,9992,0093,50 6.6766.250,962616:11:42
NPCBO 24hs 0 0,000,00 0 139.000,00 -0,71% 142.000,00142.000,00139.000,00142.000,00 13.00018.193.200,001016:55:11
YMCID 24hs 1.000 101,60103,00 5.616 101,85 0,04% 103,00103,00101,70103,00 425.108433.075,2140516:56:36
PNXCO 24hs 0 0,000,00 0 143.230,00 -0,04% 144.000,00148.000,00143.230,00144.000,00 46.00066.196.600,002016:23:45
CLSID 24hs 0 0,0029,40 1.100 25,50 -5,55% 26,0026,0024,6026,00 28.3007.112,386616:44:28
MRCLO 24hs 0 0,00141.750,00 2.687 139.500,00 0,72% 140.990,00141.200,00138.000,00140.990,00 14.60820.343.485,707517:00:29
YCA6X 24hs 0 0,000,00 0 139.099,01 0,00% 0,00139.099,01138.995,14- 2.528.0003.515.251.341,36415:38:07
CS44D 24hs 10.000 94,0098,90 1.640 98,49 -0,11% 97,6098,5997,0097,60 46.17045.303,0811816:49:33
LOC3O 24hs 0 0,000,00 0 136.490,00 1,10% 137.980,00137.980,00135.210,00137.980,00 38.15051.892.670,006816:48:10
IRCLO 24hs 0 0,000,00 0 128.500,00 1,18% 133.300,00133.300,00128.500,00133.300,00 616802.855,501216:46:56
CP31O 24hs 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 8370.550,00112:02:35
RUC7O 24hs 0 0,000,00 0 133.000,00 -1,11% 133.010,00134.000,00133.000,00133.010,00 32.70043.677.537,807516:44:01
MRCIO 24hs 0 0,000,00 0 133.010,00 -1,77% 132.500,00136.500,00130.000,00132.500,00 24.13832.360.961,802716:33:12
IRCJD Cdo. 0 0,000,00 0 102,95 1,22% 103,00103,00102,95103,00 425437,59515:21:27
HJCBD 24hs 0 0,000,00 0 98,00 -1,60% 97,0098,0597,0097,00 20.60020.134,00516:32:27
CAC5D 24hs 500 100,00110,00 568 109,45 2,28% 108,00109,45108,00108,00 10.69411.563,291715:39:59
CACAO 24hs 0 0,000,00 0 93.500,00 6,25% 92.300,0093.500,0092.300,0092.300,00 200185.800,00214:46:19
MRCLO Cdo. 0 0,000,00 0 139.200,00 -0,64% 140.010,00142.500,00137.840,00140.010,00 1.2771.808.992,801115:24:06
VSCLD 24hs 0 0,000,00 0 108,00 4,85% 103,00108,00103,00103,00 172177,46416:14:20
MRCMO Cdo. 0 0,000,00 0 95.990,00 3,21% 95.990,0095.990,0095.990,0095.990,00 524502.987,60214:45:57
CP34O Cdo. 0 0,000,00 0 142.000,00 16,10% 142.000,00142.000,00142.000,00142.000,00 100142.000,00114:51:07
ARC1O 24hs 0 0,000,00 0 139.750,00 -0,31% 140.500,00141.990,00139.750,00140.500,00 222.000311.913.300,006616:40:19
CP34O 24hs 0 0,00141.000,00 987 138.000,00 3,75% 133.000,00139.000,00133.000,00133.000,00 2.2123.022.501,603616:30:23
YCA6O Cdo. 0 0,000,00 0 138.510,00 -0,42% 138.750,00139.300,00138.440,00138.750,00 21.00029.177.400,001616:24:27
VSCFD 24hs 0 0,000,00 0 100,05 -2,86% 100,00100,05100,00100,00 293293,15212:17:12
YMCHD 24hs 50 55,0058,00 1.178 56,31 -0,77% 56,0057,0055,6156,00 124.67870.287,0317116:53:52
CP35O 24hs 0 0,000,00 0 96.500,00 0,00% 96.800,0097.500,0096.500,0096.800,00 348.530337.390.681,001416:19:00
MGC9D Cdo. 0 0,000,00 0 106,00 -0,32% 106,60106,60106,00106,60 40.44343.028,535516:10:39
MSSFO 24hs 0 0,000,00 0 128.000,00 -5,18% 133.990,00133.990,00128.000,00133.990,00 4.5355.836.339,502516:50:16
YMCIO Cdo. 0 0,000,00 0 135.390,00 0,00% 133.890,00137.490,00133.880,00133.890,00 80.067108.735.229,6010816:25:33
YMCID Cdo. 560 101,00103,60 234 102,30 0,54% 102,00103,00101,55102,00 49.82850.812,1213816:05:55
RZ9BO 24hs 0 0,000,00 0 136.000,00 2,64% 131.500,00136.450,00131.500,00131.500,00 1.2571.680.158,001515:48:24
LECFO 24hs 0 0,00107,00 10.001.000 99,95 -1,03% 101,00102,8098,00101,00 38.201.02738.326.755,9320517:00:24
VSCFO 24hs 0 0,00155.800,00 33 136.500,00 -0,36% 136.700,00139.400,00136.500,00136.700,00 5473.916,00716:12:09
PNVCD 24hs 0 0,00101,00 825 101,00 0,00% 101,00101,00100,90101,00 2.0002.019,12316:20:26
MRCRO Cdo. 400 72.000,000,00 0 78.000,00 -2,68% 78.000,0078.000,0078.000,0078.000,00 1.000780.000,00111:14:15
MGC9O 24hs 50 130.200,000,00 0 140.800,00 -0,49% 142.490,00142.490,00138.010,00142.490,00 92.638131.101.234,0018416:50:00
MSSEO 24hs 0 0,00139.200,00 1.366 129.390,00 -0,03% 129.000,00129.390,00125.680,00129.000,00 8.55410.940.066,002216:56:22
CS46D Cdo. 0 0,000,00 0 68,42 -0,07% 68,3268,4768,3268,32 14.0139.583,69911:02:01
GNCXD 24hs 2.000 72,760,00 0 73,80 0,40% 73,5074,5073,5073,50 233.000171.489,005216:54:54
MSSAO 24hs 500 132.000,000,00 0 137.000,00 0,00% 139.000,00139.000,00136.800,00139.000,00 89.594123.276.843,3011916:54:01
VSCEO 24hs 0 0,000,00 0 140.990,00 -0,63% 138.000,00141.000,00137.500,00138.000,00 265.291366.022.124,901214:09:37
MRCKO 24hs 120 82.000,000,00 0 87.800,00 -1,34% 88.900,0089.000,0087.390,0088.900,00 3.6343.182.209,102416:51:55
YMCJD 24hs 483 91,5095,00 1.480 93,00 -0,32% 93,5094,0091,8093,50 256.330239.886,4246817:00:21
MRCYD 24hs 10 100,05107,50 400 104,00 0,97% 104,00104,00104,00104,00 1010,40111:07:26
AER9O 24hs 0 0,000,00 0 91.820,00 -0,19% 91.820,0091.820,0091.820,0091.820,00 1918,20113:05:31
MRCMO 24hs 41 91.500,0094.990,00 970 94.000,00 0,53% 94.980,0094.980,0091.000,0094.980,00 22.47721.110.567,809316:45:50
CS44D Cdo. 0 0,00100,00 1.000 97,30 -1,71% 97,3097,3097,3097,30 6361,30112:30:26

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM28Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 2.500.000.0002.055.000.000,00816:10:50
NM29Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 2.500.000.0002.055.000.000,00716:11:38
NM30Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 2.900.000.0002.383.800.000,00716:12:21
NM34Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 5.800.000.0004.692.200.000,00716:22:56
NM33Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 6.700.000.0005.507.400.000,00816:29:20
DT20Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 1.610.000.0001.323.420.000,00416:26:14
NM31Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 2.800.000.0002.301.600.000,00716:13:02
NM32Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 4.900.000.0004.027.800.000,001316:14:13
NM27Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 2.200.000.0001.808.400.000,00316:10:01
DT23Q 24hs 0 0,000,00 0 81,60 0,12% 81,6081,6081,6081,60 4.800.000.0003.916.800.000,00616:28:24
DT22Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 1.700.000.0001.397.400.000,00416:27:24
DT21Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 1.600.000.0001.315.200.000,00416:26:41
PVR1Q Cdo. 0 0,000,00 0 63.550,00 0,00% 63.550,0063.550,0062.250,0063.550,00 55.94835.532.425,005016:25:49

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
26.246.260.967
Total Futuro Pesos
26.441.763.466
Total Contado Dólares
114.557.297
Total Futuro Dólares
114.580.169
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 26/07/2024 0,00 0,00 34,23% contado inmediato
001 Dólar efectivo Privada Paridad 26/07/2024 90.360.174,00 90.367.937,00 3,13% contado inmediato
004 Pesos Privada Paridad 29/07/2024 3.804.486.981,00 3.818.856.652,00 34,46% contado inmediato
004 Dólar efectivo Privada Paridad 29/07/2024 3.026.240,00 3.027.238,00 3,00% contado inmediato
005 Pesos Privada Paridad 30/07/2024 2.289.357.199,00 2.300.300.063,00 34,89% contado inmediato
006 Pesos Privada Paridad 31/07/2024 4.492.575.347,00 4.520.338.741,00 37,59% contado inmediato
006 Dólar efectivo Privada Paridad 31/07/2024 49.296,00 49.310,00 1,67% contado inmediato
007 Pesos Privada Paridad 01/08/2024 13.558.949.971,00 13.656.844.100,00 37,64% contado inmediato
007 Dólar efectivo Privada Paridad 01/08/2024 20.236.211,00 20.247.904,00 3,01% contado inmediato
008 Pesos Privada Paridad 02/08/2024 310.807.919,00 313.225.788,00 35,49% contado inmediato
008 Dólar efectivo Privada Paridad 02/08/2024 14.072,00 14.081,00 2,97% contado inmediato
011 Pesos Privada Paridad 05/08/2024 69.819.785,00 70.563.711,00 35,35% contado inmediato
012 Pesos Privada Paridad 06/08/2024 20.071.152,00 20.307.491,00 35,81% contado inmediato
013 Pesos Privada Paridad 07/08/2024 38.872.298,00 39.343.798,00 34,05% contado inmediato
013 Dólar efectivo Privada Paridad 07/08/2024 17.190,00 17.208,00 3,00% contado inmediato
014 Pesos Privada Paridad 08/08/2024 636.570.455,00 646.010.818,00 38,66% contado inmediato
015 Pesos Privada Paridad 09/08/2024 66.690.574,00 67.746.418,00 38,52% contado inmediato
018 Pesos Privada Paridad 12/08/2024 6.179.895,00 6.285.625,00 34,69% contado inmediato
019 Pesos Privada Paridad 13/08/2024 1.081.412,00 1.100.645,00 34,16% contado inmediato
020 Pesos Privada Paridad 14/08/2024 43.163.177,00 44.072.501,00 38,44% contado inmediato
021 Pesos Privada Paridad 15/08/2024 3.798.827,00 3.877.781,00 36,12% contado inmediato
022 Pesos Privada Paridad 16/08/2024 2.461.039,00 2.514.494,00 36,03% contado inmediato
025 Pesos Privada Paridad 19/08/2024 2.716.521,00 2.780.542,00 34,40% contado inmediato
025 Dólar efectivo Privada Paridad 19/08/2024 24.938,00 25.011,00 4,25% contado inmediato
026 Pesos Privada Paridad 20/08/2024 4.728.866,00 4.848.652,00 35,56% contado inmediato
027 Pesos Privada Paridad 21/08/2024 1.045.000,00 1.074.493,00 38,15% contado inmediato
028 Pesos Privada Paridad 22/08/2024 603.743.098,00 622.209.703,00 39,87% contado inmediato
029 Pesos Privada Paridad 23/08/2024 70.166.241,00 72.475.975,00 41,43% contado inmediato
029 Dólar efectivo Privada Paridad 23/08/2024 829.176,00 831.480,00 3,49% contado inmediato
032 Pesos Privada Paridad 26/08/2024 215.132.868,00 222.903.212,00 41,19% contado inmediato
036 Pesos Privada Paridad 30/08/2024 328.213,00 338.571,00 32,00% contado inmediato
039 Pesos Privada Paridad 02/09/2024 484,00 501,00 33,00% contado inmediato
043 Pesos Privada Paridad 06/09/2024 645,00 671,00 34,20% contado inmediato
061 Pesos Privada Paridad 24/09/2024 3.500.000,00 3.728.123,00 39,00% contado inmediato
090 Pesos Privada Paridad 23/10/2024 8.000,00 8.789,00 40,00% contado inmediato
120 Pesos Privada Paridad 22/11/2024 5.000,00 5.608,00 37,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.947.078.189.449,00100,00%
Renta Variable41.145.128.105,002,12%
Acciones15.286.469.429,000,79%
Cedears25.858.658.676,001,33%
Ejercicios0,000,00%
Renta fija1.899.686.074.741,0097,57%
PPT724.324.599.185,0037,20%
Títulos Públicos700.840.387.288,0035,99%
Obligaciones Negociables23.484.211.897,001,21%
SENEBI1.175.361.475.556,0060,37%
Títulos Públicos993.180.115.408,0051,01%
Obligaciones Negociables182.181.360.148,009,36%
Futuros0,000,00%
Opciones625.007.808,000,03%
Cauciones0,000,00%
Préstamos Tít. Valores3.195.099.869,000,16%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 25 de Julio de 2024 17:30 PM, sujetos a revisión.