Informe de Cierre de la Jornada

Bolsar | Jueves 25 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,53%  cerrando en un valor de 1.573.640,95 mientras que el índice S&P BOLSA-G tuvo una variación de -0,38%  cerrando en un valor de 66.995.823,06. Hasta las 17:30 el monto total operado durante la jornada fue de 1.947.078.189.449,00 de pesos, de los cuales 41.145.128.105,00 de pesos se negociaron en Renta Variable (15.286.469.429,00 en Acciones y 25.858.658.676,00 en Cedears) y de los cuales 1.899.686.074.741,00 de pesos se negociaron en Renta Fija (1.694.020.502.696,00 en Títulos Públicos y 205.665.572.045,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.573.640,95
Variación
-0,53%
Apertura
1.582.112,93
Máximo
1.583.521,80
Mínimo
1.545.566,04
Cierre
1.582.112,93
Hora
14:11:45

S&P BOLSA-G

Último
66.995.823,06
Variación
-0,38%
Apertura
67.252.823,07
Máximo
67.420.327,28
Mínimo
65.825.271,17
Cierre
67.252.823,07
Hora
14:11:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
COME239,502,02% 
0,000,00% 
0,000,00% 
0,000,00% 
0,000,00% 

Mayores Bajas

Especie Último Variación
SUPVD1,49-12,35% 
MTR1.874,11-7,76% 
SAMI923,45-6,41% 
GBAN1.222,54-6,02% 
TXAR1.000,00-5,66% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 8 4.010,00 0,00 0 4.730,00 -0,83% 4.735,004.560,004.790,004.770,007.611,0035.814.885,0030616:28:57
SUPV Cdo. 0 0,00 2.000,00 56 1.605,00 -4,17% 1.655,001.585,001.680,001.675,004.499,007.398.115,0012516:15:10
BBAR Cdo. 0 0,00 4.500,00 225 3.555,00 -3,78% 3.575,003.530,003.780,003.695,007.773,0028.486.425,0050316:28:38
TRAN 24hs 0 0,00 1.805,00 31 1.555,00 -1,58% 1.580,001.530,001.595,001.580,00141.923,00222.040.165,0078016:59:53
TXAR Cdo. 0 0,00 1.150,00 10 1.000,00 -5,66% 1.055,00999,001.055,001.060,0030.635,0031.445.489,0018216:29:36
TRAN Cdo. 0 0,00 0,00 0 1.520,00 -3,49% 1.555,001.520,001.590,001.575,0037.426,0058.378.985,0022816:26:15
GGAL 24hs 100 3.500,00 3.900,00 3 3.725,00 -2,86% 3.815,003.675,003.880,003.835,001.368.409,005.209.340.515,004.77516:59:56
PAMP Cdo. 7 2.075,00 2.800,00 250 2.445,00 -3,16% 2.540,002.425,002.540,002.525,0037.230,0091.731.995,0065716:28:11
CRES 24hs 500 1.000,00 1.060,00 220 1.020,00 -2,39% 1.045,001.010,001.045,001.045,00227.487,00232.621.835,001.26516:59:56
CEPU Cdo. 0 0,00 1.325,00 35 1.110,00 -3,47% 1.180,001.110,001.180,001.150,0029.860,0033.728.945,0036016:24:23
EDN 24hs 0 0,00 1.200,00 262 1.085,00 -1,80% 1.085,001.055,001.125,001.105,00167.048,00180.146.175,0083516:59:47
TGSU2 24hs 4 4.520,00 5.150,00 50 4.635,00 -2,72% 4.715,004.575,004.755,004.765,00280.186,001.313.781.570,002.88916:59:46
VALO 24hs 0 0,00 350,00 929 337,50 -0,14% 338,50335,00339,00338,00740.683,00249.738.721,001.06916:59:58
MIRG Cdo. 0 0,00 0,00 0 19.650,00 -0,63% 20.575,0019.525,0020.575,0019.775,00270,005.312.445,002216:21:12
GGAL Cdo. 0 0,00 4.050,00 28 3.730,00 -2,99% 3.850,003.700,003.880,003.845,0070.666,00270.414.160,0083316:28:48
CRES Cdo. 0 0,00 1.200,00 275 1.030,00 -2,36% 1.035,001.000,001.040,001.055,0010.201,0010.440.250,0016816:21:28
MIRG 24hs 1 18.525,00 20.600,00 10 19.850,00 0,00% 20.575,0019.550,0020.575,0019.850,003.967,7078.421.637,5021016:59:39
BYMA Cdo. 1.590 300,00 321,50 50 318,50 -0,93% 324,50315,00325,00321,5046.412,0014.810.163,0032116:29:05
TGNO4 Cdo. 0 0,00 3.500,00 246 3.020,00 -3,04% 3.200,002.900,003.200,003.115,0018.794,0056.273.320,0043616:25:05
TXAR 24hs 200 955,00 1.110,00 26 1.000,00 -5,66% 1.070,00995,001.070,001.060,00671.026,00684.497.588,001.35016:59:49
TECO2 Cdo. 0 0,00 2.187,00 1 1.710,00 -4,46% 1.655,001.655,001.780,001.790,006.780,0011.592.050,009616:22:07
SUPV 24hs 300 1.500,00 1.750,00 651 1.620,00 -1,81% 1.645,001.590,001.675,001.650,00273.745,00449.052.980,001.08916:59:58
EDN Cdo. 0 0,00 1.160,00 10 1.095,00 0,45% 1.100,001.055,001.125,001.090,0016.967,0018.314.995,0018616:24:00
CEPU 24hs 100 1.085,00 1.245,00 9 1.115,00 -3,46% 1.145,001.110,001.165,001.155,00450.962,00512.948.260,001.79516:59:58
ALUA 24hs 388 890,00 1.075,00 97 990,00 -4,80% 1.040,00989,001.040,001.040,00619.280,00625.403.067,002.32116:59:38
IRSA 24hs 0 0,00 1.320,00 14 1.245,00 -1,58% 1.270,001.205,001.270,001.265,00476.771,00599.481.155,0060116:57:16
BBAR 24hs 0 0,00 4.000,00 27 3.555,00 -3,52% 3.675,003.540,003.715,003.685,00268.092,00980.198.810,002.20816:59:35
YPFD Cdo. 1 23.678,30 33.101,00 1 26.300,00 -0,84% 26.500,0025.775,0027.000,0026.525,0011.914,00313.851.150,0050316:28:11
COME Cdo. 100 215,00 255,00 20 239,00 1,27% 237,00225,00243,75236,00237.075,0056.425.589,251.03916:28:37
TECO2 24hs 0 0,00 2.000,00 20 1.710,00 -1,72% 1.740,001.680,001.770,001.740,00127.432,00217.853.365,0068616:59:35
LOMA Cdo. 0 0,00 1.990,00 100 1.730,00 -4,15% 1.750,001.690,001.775,001.805,007.044,0012.241.280,0020416:23:44
BYMA 24hs 37 300,00 330,00 100 315,50 -2,47% 325,00308,00325,00323,501.053.437,00336.102.593,501.95216:59:58
ALUA Cdo. 0 0,00 1.100,00 1.010 998,00 -3,10% 1.000,00998,001.030,001.030,0027.451,0027.799.773,0033016:29:06
LOMA 24hs 30 1.655,00 1.800,00 2.339 1.725,00 -2,81% 1.770,001.710,001.770,001.775,00368.047,00639.141.285,001.47716:59:38
COME 24hs 3 220,00 265,00 78 239,50 2,02% 237,00221,00244,00234,753.635.877,00865.089.421,004.94316:59:52
BMA Cdo. 0 0,00 8.000,00 200 6.410,00 -3,60% 6.650,006.410,006.770,006.650,006.473,0043.000.130,0025516:28:56
VALO Cdo. 1 325,00 350,00 4 332,00 -1,48% 338,00332,00340,00337,0021.565,007.258.574,0015316:18:33
PAMP 24hs 300 2.250,00 2.600,00 38 2.420,00 -3,58% 2.510,002.400,002.515,002.510,001.304.675,003.212.018.980,004.22716:59:49
YPFD 24hs 5 25.725,00 27.550,00 5 26.250,00 -0,56% 26.350,0025.850,0027.000,0026.400,00150.111,003.981.762.175,003.34717:09:37
BMA 24hs 2 6.250,00 6.900,00 14 6.450,00 -3,73% 6.680,006.300,006.800,006.700,00410.429,002.705.952.520,001.90016:59:31
IRSA Cdo. 0 0,00 1.360,00 300 1.250,00 -1,18% 1.215,001.215,001.270,001.265,0029.672,0036.299.480,0010716:28:34
TGNO4 24hs 17 2.870,00 3.215,00 32 3.025,00 -2,57% 3.140,002.955,003.140,003.105,00252.137,00760.002.130,002.86916:59:14

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DGCE 24hs 0 0,001.310,00 8 1.225,00 1,23% 1.245,001.260,001.200,001.245,00 99.372122.895.900,0032216:59:16
IRS2W 24hs 0 0,000,00 0 1.020,00 -2,39% 1.075,001.090,001.020,001.075,00 442468.345,002116:45:51
YPFDD 24hs 0 0,0021,00 148 19,90 0,00% 19,9020,3019,4519,90 1.91938.292,7011416:59:20
CVH Cdo. 0 0,000,00 0 4.890,00 -3,16% 4.925,004.925,004.885,004.925,00 174853.040,001416:25:25
YPFDD Cdo. 0 0,0024,00 13 19,95 -0,49% 19,9020,2519,3519,90 60011.972,152815:43:10
BHIP 24hs 200 350,00425,00 700 387,00 -4,08% 404,00405,00381,00404,00 437.280171.514.237,0069616:59:54
LOMAB 24hs 0 0,000,00 0 1.700,00 1,73% 1.735,001.735,001.700,001.735,00 40.61769.748.900,00215:49:46
MTR 24hs 12 1.790,002.225,00 48 1.840,00 -7,76% 1.955,002.000,001.840,001.955,00 22.00841.245.340,0020216:59:48
GAMI Cdo. 0 0,000,00 0 232,00 -1,27% 232,00232,00232,00232,00 2.000464.000,00713:42:20
HSAT Cdo. 0 0,000,00 0 280,00 -1,40% 280,50280,50280,00280,50 359.803,50214:04:26
GCDI 24hs 0 0,0030,50 3.600 27,90 -3,12% 28,5529,0027,7028,55 710.32320.108.472,1022116:59:47
MOLA 24hs 0 0,0022.600,00 15 20.075,00 0,87% 20.275,0020.275,0019.550,0020.275,00 79815.962.550,0015916:58:49
CTIO Cdo. 0 0,000,00 0 1.970,00 1,02% 1.935,001.990,001.925,001.935,00 173335.495,001015:48:53
AGRO 24hs 10.000 59,0062,20 3.000 59,00 -1,33% 59,1060,3059,0059,10 2.046.531120.921.967,1046216:59:47
CVH 24hs 0 0,006.000,00 6 4.900,00 -3,92% 5.150,005.150,004.830,005.150,00 6.68332.772.435,0016216:59:04
MOLI 24hs 13 3.750,004.000,00 18 3.845,00 -1,28% 3.895,003.900,003.550,003.895,00 8.78233.288.800,0021116:59:53
CRE3W 24hs 0 0,00875,00 32 764,00 -0,13% 765,00773,00734,00765,00 962733.202,002015:09:20
AGRO Cdo. 0 0,0070,00 11.670 58,90 -1,34% 58,8060,0058,0058,80 189.53611.165.142,607516:28:38
SUPVD 24hs 0 0,000,00 0 1,49 -12,35% 1,501,501,451,50 280417,79715:13:13
SEMI Cdo. 0 0,000,00 0 140,00 -3,11% 140,00142,25140,00140,00 9.4101.327.553,002316:18:13
MOLA Cdo. 0 0,000,00 0 19.650,00 -0,75% 20.475,0020.475,0019.650,0020.475,00 531.066.450,001415:39:26
PAMPD 24hs 0 0,002,20 345 1,83 -3,17% 1,871,911,811,87 5.56810.454,287316:55:59
LEDE Cdo. 0 0,000,00 0 1.130,00 -2,58% 1.130,001.145,001.100,001.130,00 9891.104.670,001216:07:26
ROSE 24hs 0 0,000,00 0 98,70 -3,23% 101,00101,0098,50101,00 2.351233.183,70816:56:01
CAPX 24hs 0 0,007.350,00 5 6.890,00 -2,13% 7.200,007.200,006.800,007.200,00 4733.293.790,003516:53:08
BOLT Cdo. 0 0,000,00 0 61,50 -0,64% 59,5061,8057,1059,50 31.0501.880.156,502916:25:28
LEDE 24hs 0 0,001.275,00 801 1.140,00 -1,29% 1.155,001.170,001.095,001.155,00 57.05064.926.885,0018916:58:37
MORI 24hs 150 352,00390,00 554 361,50 -2,42% 379,50379,50352,00379,50 420.235153.277.731,0070716:59:32
PATA Cdo. 0 0,000,00 0 1.520,00 4,10% 1.520,001.520,001.520,001.520,00 2030.400,00115:38:03
INVJ Cdo. 0 0,000,00 0 473,50 -3,56% 470,00489,00470,00470,00 1.792867.087,00615:56:08
CAPX Cdo. 0 0,000,00 0 7.150,00 0,00% 7.160,007.160,007.150,007.160,00 24171.780,00511:35:50
FIPL Cdo. 0 0,000,00 0 339,00 3,19% 339,00339,00339,00339,00 10033.900,00112:29:30
CECO2 Cdo. 0 0,000,00 0 323,50 -4,43% 322,50335,00322,50322,50 64.96421.294.081,506316:28:46
BMA.B 24hs 0 0,000,00 0 6.700,00 8,33% 6.600,006.700,006.600,006.600,00 32.000212.800.000,00212:16:10
CGPA2 Cdo. 0 0,002.480,00 556 2.035,00 0,24% 2.100,002.100,002.005,002.100,00 466956.840,001515:56:17
HAVA 24hs 0 0,006.650,00 8 5.940,00 -2,30% 6.090,006.100,005.840,006.090,00 3.31119.803.130,0020916:53:38
CRE3W Cdo. 0 0,000,00 0 845,00 36,73% 780,00845,00780,00780,00 10889.375,00614:11:05
CGPA2 24hs 202 1.990,002.215,00 150 2.040,00 -3,54% 2.100,002.175,002.005,002.100,00 11.01622.611.005,0016116:58:51
GCLA 24hs 0 0,002.235,00 50 1.990,00 -0,50% 1.945,002.035,001.945,001.945,00 1.4652.921.040,002416:48:32
GGALD Cdo. 0 0,000,00 0 2,82 -0,17% 2,832,952,812,83 1.2153.444,75916:21:31
METR 24hs 0 0,00975,00 15 901,00 -3,84% 945,00945,00896,00945,00 1.450.8391.330.632.337,001.59616:59:56
DGCU2 Cdo. 0 0,000,00 0 1.315,00 -4,01% 1.310,001.365,001.295,001.310,00 4.0115.332.865,004315:50:06
ALUAD 24hs 0 0,000,82 114 0,82 1,35% 0,820,830,800,82 760617,272516:45:53
FERR 24hs 0 0,00155,00 999 141,00 -3,25% 150,00151,00140,50150,00 155.00722.028.503,755616:54:12
BPAT 24hs 20 1.300,002.850,00 37 2.500,00 0,00% 2.490,002.660,002.360,002.490,00 47.586121.376.725,0044616:58:18
LONG 24hs 0 0,0036,00 2.000 33,85 -2,30% 35,0035,5033,2035,00 189.2806.391.884,106316:34:38
SAMI Cdo. 0 0,001.010,00 10 905,00 -6,41% 963,00963,00900,00963,00 2.4822.292.009,003816:26:41
CTIO 24hs 0 0,002.220,00 25 1.930,00 -3,01% 1.960,001.975,001.920,001.960,00 2.0473.994.140,004416:50:26
INVJ 24hs 0 0,00520,00 485 474,00 -1,55% 485,00489,00470,50485,00 17.8428.545.686,008416:50:21
CELU Cdo. 0 0,000,00 0 1.300,00 -1,88% 1.270,001.310,001.250,001.270,00 2.7843.590.399,901415:25:13
CADO 24hs 0 0,000,00 0 567,00 -3,40% 580,00590,00565,00580,00 3.2721.890.319,002516:32:14
BOLT 24hs 0 0,0070,00 2.919 60,90 -0,97% 60,5062,2058,1060,50 313.67619.108.398,9025416:59:29
BPAT Cdo. 0 0,000,00 0 2.455,00 -1,80% 2.500,002.710,002.450,002.500,00 3.4508.848.625,004615:46:26
TGSUB 24hs 0 0,000,00 0 4.675,00 6,25% 4.675,004.675,004.675,004.675,00 30.737143.695.475,00213:21:21
FIPL 24hs 2.626 319,00341,00 300 325,00 -0,15% 325,00327,50311,00325,00 13.7644.431.235,504616:59:06
AUSO 24hs 0 0,003.020,00 20 2.880,00 -3,83% 2.990,003.015,002.850,002.990,00 13.64439.865.615,0019116:59:57
HARG 24hs 0 0,002.050,00 56 1.830,00 -3,68% 1.930,001.990,001.825,001.930,00 15.54328.931.610,0017716:57:11
HAVA Cdo. 0 0,007.990,00 9 6.000,00 0,33% 5.850,006.130,005.850,005.850,00 1981.182.030,002416:22:51
DGCU2 24hs 0 0,001.485,00 80 1.305,00 -3,33% 1.330,001.370,001.275,001.330,00 49.31165.569.330,0026416:55:44
CECO2 24hs 0 0,00361,00 40 320,00 -3,90% 336,00336,00319,00336,00 296.59997.085.079,0050716:59:50
OEST 24hs 0 0,001.223,00 85 1.065,00 -3,18% 1.065,001.090,001.060,001.065,00 2.7632.947.645,001716:27:10
TXARD 24hs 0 0,000,85 16 0,76 -1,29% 0,760,780,740,76 343258,192316:45:45
REGE 24hs 0 0,000,00 0 5.000,00 0,00% 5.000,005.000,005.000,005.000,00 15.000,00117:00:05
INTR 24hs 0 0,000,00 0 383,00 -2,79% 390,00399,00377,00390,00 921356.647,00915:36:17
BHIP Cdo. 0 0,000,00 0 386,00 -3,23% 402,00402,00378,00402,00 42.58816.841.597,009416:05:51
GARO 24hs 0 0,000,00 0 150,00 -1,63% 145,50150,00145,00145,50 5.907877.052,00614:12:13
METR Cdo. 0 0,001.399,00 985 914,00 -2,35% 940,00940,00890,00940,00 22.11020.406.353,0017416:20:56
FERR Cdo. 0 0,000,00 0 147,00 -2,00% 140,00147,00140,00140,00 7.6231.111.616,80814:33:30
PAMPD Cdo. 0 0,002,50 57 1,84 -2,90% 1,851,901,831,85 1.9703.654,661715:42:03
RICH 24hs 0 0,001.085,00 639 947,00 -0,31% 917,00970,00917,00917,00 5.8625.555.442,004416:21:19
SAMI 24hs 100 880,00999,00 500 904,00 -5,93% 955,00955,00895,00955,00 92.24985.148.217,0051516:59:32
AUSO Cdo. 0 0,000,00 0 2.920,00 -2,82% 2.900,003.025,002.810,002.900,00 6461.929.560,001215:27:23
TGN4B 24hs 0 0,000,00 0 2.970,00 0,00% 2.970,002.970,002.970,002.970,00 20.00059.400.000,00113:27:06
HSAT 24hs 1 275,00305,00 244 281,00 -0,17% 285,00285,00274,50285,00 15.3314.307.376,0011916:55:25
HARG Cdo. 0 0,000,00 0 1.830,00 -1,08% 1.995,001.995,001.830,001.995,00 333632.660,00916:22:07
PATA 24hs 0 0,000,00 0 1.405,00 -3,76% 1.460,001.565,001.370,001.460,00 21.16231.052.465,0016116:58:31
CARC 24hs 1.000 28,0037,00 2.000 33,60 -1,75% 34,9035,2032,7034,90 252.9658.483.795,708716:59:52
MOLI Cdo. 0 0,000,00 0 3.740,00 -4,10% 3.895,003.965,003.740,003.895,00 230885.745,001816:10:29
GBAN 24hs 0 0,000,00 0 1.170,00 -6,02% 1.225,001.250,001.170,001.225,00 2.0962.562.435,002716:51:06
GAMI 24hs 0 0,00246,00 50 228,75 -0,32% 230,25233,00227,00230,25 31.6497.279.699,506816:49:52
GCDI Cdo. 0 0,0060,00 3.000 27,70 -5,62% 28,4028,5027,7028,40 59.6151.691.074,401216:28:33
TXARB 24hs 0 0,000,00 0 1.025,00 -1,91% 1.025,001.025,001.025,001.025,00 62.54064.103.500,00213:09:59
CADO Cdo. 0 0,000,00 0 545,00 -1,62% 545,00545,00545,00545,00 480261.600,00113:32:07
GGALD 24hs 0 0,003,13 9 2,78 -2,11% 2,802,922,782,80 2.6127.550,327116:55:31
DYCA 24hs 0 0,000,00 0 440,00 -2,33% 440,00440,00440,00440,00 10044.000,00215:26:17
CEPUB 24hs 0 0,000,00 0 1.125,00 0,44% 1.135,001.150,001.125,001.135,00 160.000181.925.000,00313:01:32
DGCE Cdo. 0 0,000,00 0 1.225,00 -1,20% 1.270,001.300,001.225,001.270,00 2.0662.542.300,001015:34:36
CELU 24hs 66 1.200,000,00 0 1.260,00 -3,81% 1.300,001.320,001.225,001.300,00 48.10662.014.268,3523216:59:37
SEMI 24hs 20.415 121,00154,00 320 139,00 -4,13% 144,75145,00138,00144,75 379.94953.699.138,7530416:59:59
GRIM 24hs 0 0,000,00 0 1.315,00 0,00% 1.315,001.315,001.315,001.315,00 122160.430,00216:07:22
CARC Cdo. 0 0,000,00 0 33,00 -2,36% 33,1033,4533,0033,10 32.7491.084.871,951415:17:48
GGALB 24hs 0 0,000,00 0 3.815,00 12,49% 3.815,003.815,003.815,003.815,00 15.00057.225.000,00113:24:01
MORI Cdo. 200 355,00410,00 100 368,00 0,00% 367,50380,00351,50367,50 29.62410.852.634,5010016:29:54

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C.D Cdo. 32 20,700,00 0 20,35 -4,90% 20,3520,3520,3520,35 120,35112:16:13
TMD Cdo. 0 0,000,00 0 13,40 -5,63% 13,4013,4013,4013,40 793,80112:31:30
SQ 24hs 0 0,0013.000,00 15 4.095,00 -1,44% 4.125,004.255,004.080,004.125,00 9.93241.104.265,009516:55:31
XLF Cdo. 0 0,000,00 0 28.425,00 -0,17% 28.750,0028.900,0028.425,0028.750,00 1474.223.975,002215:31:00
NG 24hs 0 0,000,00 0 24.075,00 -3,60% 23.725,0024.075,0023.425,0023.725,00 18429.400,001313:20:15
KOD Cdo. 0 0,000,00 0 13,30 1,14% 13,2513,4013,1013,25 2.81037.183,0511516:29:11
XROX 24hs 0 0,000,00 0 14.250,00 -9,23% 14.225,0014.725,0014.225,0014.225,00 1.26418.495.750,004716:55:00
KOD 24hs 20 12,6013,40 303 13,35 2,29% 13,3013,4013,1513,30 34.137452.248,7036516:55:01
BBV 24hs 0 0,000,00 0 14.475,00 -0,68% 14.375,0014.625,0014.375,0014.375,00 2774.017.625,002516:33:19
IWM 24hs 0 0,000,00 0 29.350,00 0,51% 28.950,0029.925,0028.950,0028.950,00 15.766465.866.850,0080216:59:36
IBMD Cdo. 0 0,000,00 0 12,35 2,06% 12,4013,0012,3512,40 3945.033,801513:49:19
ABNBD 24hs 0 0,000,00 0 9,25 -4,93% 9,559,669,259,55 29271,61516:22:02
MUD 24hs 0 0,000,00 0 22,00 -2,43% 22,0022,1520,7522,00 1463.130,201816:17:19
YY 24hs 0 0,000,00 0 9.020,00 -1,09% 9.010,009.020,009.010,009.010,00 35315.450,00214:40:09
HDD 24hs 0 0,000,00 0 11,10 0,00% 11,1011,1011,1011,10 333,30212:28:57
PBR Cdo. 0 0,000,00 0 19.250,00 -0,51% 19.125,0019.375,0019.075,0019.125,00 73114.022.175,007116:23:13
IWMD 24hs 0 0,000,00 0 22,40 1,35% 22,1022,8022,0522,10 85819.341,655716:55:02
JNJ Cdo. 0 0,000,00 0 14.150,00 1,79% 14.300,0014.575,0014.075,0014.300,00 5027.132.250,008216:28:36
HUT Cdo. 0 0,000,00 0 100.800,00 -16,34% 114.800,00114.800,0099.700,00114.800,00 13213.876.050,004716:26:46
F Cdo. 0 0,000,00 0 15.100,00 -17,26% 15.275,0016.300,0015.050,0015.275,00 71110.867.550,008116:21:19
NKE Cdo. 0 0,009.300,00 65 7.970,00 0,00% 8.000,008.100,007.970,008.000,00 1.2269.824.010,0011616:17:37
VRSN 24hs 0 0,000,00 0 39.025,00 0,45% 39.800,0039.800,0038.950,0039.800,00 582.290.125,00516:49:00
E 24hs 0 0,000,00 0 10.100,00 0,24% 10.100,0010.100,0010.100,0010.100,00 550.500,00316:51:33
WMTD 24hs 0 0,004,15 2 3,85 -1,28% 3,903,973,853,90 8503.329,223916:43:39
XLEC 24hs 0 0,000,00 0 46,00 0,00% 45,7546,0045,7545,75 1.11651.068,001613:03:33
MUX 24hs 9 5.500,000,00 0 6.120,00 0,99% 5.860,006.210,005.840,005.860,00 2.80116.955.620,006916:57:22
UNP 24hs 0 0,000,00 0 15.700,00 -1,10% 15.825,0016.050,0015.650,0015.825,00 731.153.375,002016:15:02
KO 24hs 4 16.850,0018.000,00 50 17.550,00 -0,14% 17.800,0017.975,0017.425,0017.800,00 82.5561.461.999.025,002.05716:58:13
UNH 24hs 0 0,000,00 0 22.525,00 -0,55% 23.000,0023.175,0022.450,0023.000,00 1.23028.029.750,0014916:52:05
XLF 24hs 0 0,000,00 0 28.500,00 0,08% 28.475,0028.975,0028.400,0028.475,00 1.15933.326.750,0014816:58:30
ASR 24hs 0 0,000,00 0 20.125,00 -2,77% 20.175,0020.525,0020.050,0020.175,00 1513.063.825,002616:49:24
WMTD Cdo. 0 0,000,00 0 3,98 0,00% 3,853,993,833,85 72285,81815:24:31
XLE 24hs 0 0,000,00 0 61.100,00 1,15% 60.400,0061.450,0060.400,0060.400,00 8.972547.428.100,0030216:59:40
MDT 24hs 0 0,000,00 0 26.100,00 -2,24% 27.175,0027.175,0026.100,0027.175,00 962.547.975,001416:50:24
JNJ 24hs 1 10.500,0015.500,00 1 14.200,00 1,97% 14.000,0014.375,0014.000,0014.000,00 12.479177.428.100,0061716:59:38
AMD Cdo. 11 18.500,0026.000,00 1 18.675,00 -4,47% 18.625,0019.125,0018.350,0018.625,00 3.31962.357.250,0026916:28:38
C.D 24hs 0 0,000,00 0 21,20 -3,41% 21,6521,6521,1521,65 982.107,80816:14:34
F 24hs 1 14.500,0016.500,00 1 14.900,00 -18,24% 16.450,0016.750,0014.800,0016.450,00 36.990558.702.350,001.61216:59:55
ITUB 24hs 0 0,000,00 0 7.960,00 -1,72% 8.060,008.160,007.940,008.060,00 2091.684.520,004616:59:57
PG 24hs 0 0,000,00 0 14.825,00 -1,00% 15.225,0015.250,0014.775,0015.225,00 5.32379.514.975,0019316:59:13
SLB Cdo. 0 0,000,00 0 21.250,00 1,07% 21.650,0021.650,0021.250,0021.650,00 485.400,00315:31:33
MMMD Cdo. 0 0,000,00 0 10,35 -0,95% 10,3510,3510,3510,35 42434,70115:19:33
NUE Cdo. 0 0,000,00 0 12.375,00 -4,80% 12.375,0012.375,0012.375,0012.375,00 25309.375,00111:53:43
PBR 24hs 10 17.200,0021.600,00 6 19.250,00 -0,77% 19.350,0019.375,0019.075,0019.350,00 5.381103.500.275,0045616:59:19
AZN 24hs 0 0,000,00 0 52.050,00 -2,06% 51.350,0052.050,0051.350,0051.350,00 1879.686.450,003816:55:07
DOW 24hs 0 0,000,00 0 11.750,00 -1,05% 11.675,0011.875,0011.450,0011.675,00 5246.111.150,005116:58:09
MSFT 24hs 10 18.450,0021.000,00 5 18.550,00 -3,13% 19.000,0019.025,0018.525,0019.000,00 37.749709.840.175,001.91416:59:57
ROKU 24hs 0 0,000,00 0 5.990,00 4,90% 5.790,006.040,005.750,005.790,00 2.57615.337.170,006516:58:30
PAGS 24hs 0 0,000,00 0 5.870,00 -1,51% 5.960,006.050,005.870,005.960,00 56332.960,001516:55:50
GSK 24hs 0 0,000,00 0 13.000,00 -0,57% 13.100,0013.200,0013.000,0013.100,00 1141.483.450,00815:14:46
GOGLD 24hs 100 2,803,31 300 2,91 -1,85% 3,003,012,803,00 20.99161.648,3039016:55:46
RENT3 24hs 0 0,000,00 0 5.130,00 1,78% 5.070,005.130,005.070,005.070,00 1471.350,00416:27:19
V 24hs 8 18.700,0019.400,00 193 18.800,00 -0,66% 19.400,0019.400,0018.725,0019.400,00 8.666164.440.025,0080216:58:22
QQQD 24hs 62 22,0024,75 6 23,00 -2,33% 23,5023,5022,3023,50 2.23151.663,6020516:59:30
USB 24hs 0 0,000,00 0 11.950,00 0,42% 12.200,0012.200,0011.950,0012.200,00 1712.059.025,001416:16:58
PAAS 24hs 0 0,0012.000,00 2 9.490,00 -5,80% 10.125,0010.125,009.440,0010.125,00 6.60962.981.860,0040516:59:13
AALD Cdo. 0 0,000,00 0 5,31 0,00% 5,395,395,315,39 27143,53316:23:01
SED 24hs 0 0,000,00 0 2,04 2,00% 2,042,042,042,04 36,12214:18:29
ORAN 24hs 0 0,000,00 0 14.700,00 -0,67% 14.825,0014.900,0014.700,0014.825,00 1962.885.600,00716:45:03
MA 24hs 0 0,000,00 0 17.250,00 -1,56% 17.725,0017.750,0017.250,0017.725,00 1.22921.511.975,0012616:59:46
XOM Cdo. 0 0,000,00 0 15.525,00 1,47% 15.350,0015.775,0015.350,0015.350,00 2664.134.775,004316:16:35
PKS 24hs 0 0,000,00 0 28.775,00 3,04% 28.900,0029.175,0028.625,0028.900,00 2396.936.550,002016:56:42
TSM 24hs 2 23.300,0032.000,00 6 23.600,00 -0,84% 23.600,0024.225,0022.650,0023.600,00 8.646205.399.575,0044416:54:01
BPD 24hs 0 0,000,00 0 6,85 -0,86% 6,856,856,856,85 427,40111:03:09
BKNG 24hs 0 0,000,00 0 6.800,00 -5,55% 7.010,007.060,006.800,007.010,00 61420.780,00616:10:37
TXN Cdo. 0 0,000,00 0 52.700,00 -0,75% 52.700,0053.550,0052.700,0052.700,00 201.060.350,00816:14:28
FDX 24hs 0 0,000,00 0 39.700,00 -0,50% 40.375,0040.550,0039.625,0040.375,00 893.570.325,002316:49:50
PLTRD 24hs 0 0,000,00 0 8,86 -2,31% 9,159,158,869,15 1271.154,02312:57:30
BIOX Cdo. 0 0,000,00 0 14.900,00 0,16% 15.000,0015.000,0014.900,0015.000,00 459.700,00411:55:44
LVS Cdo. 0 0,000,00 0 26.700,00 3,08% 26.700,0026.700,0026.700,0026.700,00 4106.800,00112:44:15
MUX Cdo. 13 5.900,000,00 0 5.800,00 -5,69% 6.050,006.090,005.800,006.050,00 65382.810,00614:35:20
SAN Cdo. 0 0,000,00 0 25.650,00 -10,00% 26.225,0026.225,0025.650,0026.225,00 9235.450,00416:22:13
EBR 24hs 0 0,000,00 0 35.375,00 -0,49% 35.375,0035.375,0035.375,0035.375,00 5176.875,00216:37:35
RIOT 24hs 2 4.000,005.800,00 3 4.800,00 -4,57% 4.865,005.000,004.735,004.865,00 20.834101.471.455,0050916:59:28
PBI 24hs 0 0,000,00 0 8.790,00 -0,56% 9.000,009.000,008.790,009.000,00 1.65214.709.360,001415:48:08
TEN Cdo. 0 0,000,00 0 41.875,00 1,02% 41.625,0042.275,0041.500,0041.625,00 31313.005.400,001415:39:24
SHOPD 24hs 4 0,530,00 0 0,58 2,67% 0,560,580,560,56 649374,222416:55:16
COIN Cdo. 0 0,000,00 0 11.500,00 -6,50% 12.000,0012.000,0011.225,0012.000,00 1.99723.324.275,0020616:27:51
GPRKD 24hs 0 0,000,00 0 10,55 3,94% 10,5510,5510,5510,55 20211,00114:30:30
FDXD Cdo. 0 0,000,00 0 29,15 -7,46% 29,0029,1529,0029,00 15436,35211:06:04
SPGI Cdo. 0 0,000,00 0 13.750,00 -4,84% 13.750,0013.750,0013.750,0013.750,00 9123.750,00111:22:24
PAC 24hs 0 0,000,00 0 13.150,00 -2,59% 13.400,0013.575,0013.150,0013.400,00 60800.800,001116:49:52
KB 24hs 0 0,000,00 0 40.550,00 1,82% 40.550,0040.550,0040.550,0040.550,00 140.550,00114:38:31
VZ 24hs 0 0,0014.000,00 16 13.325,00 0,56% 13.500,0013.700,0013.200,0013.500,00 3.11041.834.500,0021616:58:46
NKE 24hs 1 7.900,008.750,00 59 7.920,00 -0,25% 8.000,008.090,007.920,008.000,00 26.536212.354.540,001.09616:59:26
ABNB Cdo. 0 0,000,00 0 12.500,00 -3,47% 12.000,0012.500,0012.000,0012.000,00 22267.500,00413:17:42
CCL 24hs 0 0,000,00 0 7.600,00 -5,94% 7.600,007.900,007.600,007.600,00 3012.310.960,002116:47:34
DISND 24hs 100 6,758,00 4 7,47 -1,19% 7,567,577,467,56 1.94514.638,968216:59:00
ABBV Cdo. 0 0,000,00 0 24.425,00 3,27% 26.000,0026.000,0024.125,0026.000,00 501.220.825,001315:57:15
ROKU Cdo. 0 0,000,00 0 6.190,00 -0,16% 6.190,006.190,006.190,006.190,00 955.710,00215:38:38
AVGO 24hs 20 4.750,006.000,00 90 5.120,00 -2,10% 5.200,005.270,004.990,005.200,00 22.409115.336.650,0057616:59:06
SPGI 24hs 0 0,000,00 0 14.250,00 0,00% 14.250,0014.650,0014.250,0014.250,00 1652.380.550,003016:42:55
ARCO 24hs 0 0,000,00 0 25.450,00 0,09% 25.700,0025.950,0025.450,0025.700,00 46611.939.275,005916:58:28
SNOWD 24hs 0 0,000,00 0 4,80 9,09% 4,504,804,504,50 627,80314:08:00
BRKBD Cdo. 0 0,0023,00 2 19,70 -0,50% 19,4020,1019,4019,40 2084.085,702715:53:30
ABEV 24hs 0 0,008.900,00 1 8.430,00 0,59% 8.400,008.530,008.330,008.400,00 1.85415.706.460,007616:59:25
TRIP 24hs 0 0,000,00 0 11.675,00 0,64% 11.650,0011.800,0011.575,0011.650,00 1.02611.964.275,002316:58:55
RIOD 24hs 0 0,000,00 0 8,20 0,12% 8,208,278,008,20 37302,61816:35:59
SLB 24hs 0 0,000,00 0 21.275,00 -0,35% 21.600,0021.750,0021.250,0021.600,00 2605.581.600,002416:54:21
ADBE Cdo. 0 0,000,00 0 16.200,00 0,00% 16.200,0016.450,0016.025,0016.200,00 961.562.825,002016:19:45
VALE Cdo. 0 0,008.500,00 56 7.150,00 0,14% 7.140,007.260,007.140,007.140,00 3562.562.860,004516:11:00
PAAS Cdo. 0 0,000,00 0 9.490,00 -6,27% 9.540,009.580,009.490,009.540,00 73697.650,001215:52:59
CCL Cdo. 0 0,000,00 0 7.800,00 -1,88% 7.800,007.800,007.800,007.800,00 215.600,00216:06:07
NUE 24hs 0 0,000,00 0 13.100,00 1,55% 13.275,0013.275,0012.975,0013.275,00 1231.614.950,001315:13:25
CL 24hs 0 0,000,00 0 42.625,00 -0,98% 43.850,0043.850,0042.625,0043.850,00 23410.226.000,001716:09:31
BMY 24hs 0 0,0032.000,00 2 20.025,00 0,12% 20.500,0020.550,0019.800,0020.500,00 7.633153.357.725,0071016:59:30
RIOT Cdo. 0 0,000,00 0 4.700,00 -9,61% 4.990,004.990,004.700,004.990,00 4902.355.300,005716:29:55
XLED 24hs 1 42,2047,70 1 46,10 1,31% 45,0047,2545,0045,00 35816.327,752416:06:16
BIOXD 24hs 0 0,000,00 0 10,80 0,00% 10,8510,8510,8010,85 554,20216:47:27
WBO 24hs 0 0,000,00 0 1.685,00 -1,17% 1.705,001.745,001.685,001.705,00 362617.365,001716:47:18
BIDU Cdo. 0 0,000,00 0 10.600,00 -1,39% 10.875,0010.875,0010.600,0010.875,00 1201.288.025,00915:55:36
AMAT 24hs 0 0,000,00 0 53.600,00 -3,24% 54.500,0055.650,0053.600,0054.500,00 23712.958.550,006116:58:00
FD 24hs 0 0,000,00 0 11,75 -16,37% 13,4513,4511,3013,45 4615.419,605316:47:18
FSLR 24hs 52 15.000,0018.500,00 2 15.925,00 -3,63% 16.225,0016.600,0015.925,0016.225,00 1.42023.212.325,008416:57:34
XD Cdo. 0 0,000,00 0 12,75 3,23% 12,7512,7512,7512,75 563,75111:36:40
LLYD Cdo. 0 0,000,00 0 16,25 4,50% 16,2516,2516,2516,25 465,00111:10:10
MCD 24hs 2 13.650,0018.500,00 7 13.950,00 -1,58% 14.325,0014.325,0013.925,0014.325,00 12.110171.126.550,0055116:58:05
CVX Cdo. 0 0,000,00 0 13.000,00 0,97% 13.100,0013.150,0012.875,0013.100,00 3534.584.100,004515:41:43
FDXD 24hs 0 0,000,00 0 29,80 2,05% 29,5529,8029,5529,55 8236,90213:36:50
BNG Cdo. 0 0,000,00 0 28.175,00 -0,44% 28.225,0028.225,0028.175,0028.225,00 8225.450,00215:07:46
DISN Cdo. 5 9.800,000,00 0 9.950,00 -0,20% 10.150,0010.150,009.880,0010.150,00 1.29212.940.715,0011516:24:20
MO 24hs 0 0,0016.750,00 63 16.550,00 0,15% 16.600,0016.950,0016.450,0016.600,00 1.62926.958.325,0019816:49:42
UBER 24hs 0 0,0050.000,00 9 43.725,00 -1,24% 43.325,0046.000,0043.250,0043.325,00 4.255190.695.000,008516:59:42
TEN 24hs 2 39.500,0043.825,00 19 41.950,00 1,02% 41.550,0042.375,0041.475,0041.550,00 2.24094.035.725,0012916:57:41
DEO 24hs 0 0,000,00 0 29.000,00 0,34% 29.200,0029.425,0029.000,0029.200,00 1.29137.509.600,003316:47:15
XOM 24hs 0 0,000,00 0 15.550,00 1,30% 15.525,0015.700,0015.425,0015.525,00 4.11264.060.000,0027316:58:30
OXY 24hs 0 0,000,00 0 16.100,00 0,00% 16.100,0016.300,0016.025,0016.100,00 1.85429.973.700,0012116:52:55
GRMN 24hs 0 0,000,00 0 76.550,00 -1,03% 77.050,0077.050,0076.550,0077.050,00 2153.600,00215:53:39
AVGO Cdo. 0 0,006.450,00 4 5.210,00 -0,95% 5.010,005.300,005.000,005.010,00 2.18111.254.270,007716:28:27
MO Cdo. 0 0,000,00 0 16.425,00 -1,35% 16.600,0016.600,0016.425,0016.600,00 951.568.525,001716:14:56
PFED 24hs 10 7,007,83 33 7,68 1,18% 7,647,787,547,64 1.0167.774,718016:59:15
SPOT Cdo. 0 0,000,00 0 15.600,00 -10,85% 16.800,0016.800,0015.525,0016.800,00 3365.308.550,001916:10:25
TEND 24hs 5 28,5041,00 5 32,55 3,66% 31,4032,5528,5031,40 22652,35616:57:13
JDD Cdo. 0 0,000,00 0 6,51 -10,82% 6,516,516,516,51 3011.959,51113:23:21
RBLX 24hs 0 0,000,00 0 27.050,00 0,55% 26.900,0027.300,0026.575,0026.900,00 1193.219.250,002216:34:35
AIG 24hs 0 0,000,00 0 20.075,00 -0,98% 20.300,0020.525,0020.075,0020.300,00 89517.985.200,002316:27:20
IBM 24hs 2 15.000,0017.500,00 2 16.975,00 3,50% 16.675,0017.475,0016.675,0016.675,00 9.375161.103.100,0064016:56:47
SBUXD Cdo. 0 0,000,00 0 6,07 -5,15% 6,206,356,076,20 65407,00513:46:49
VIST 24hs 50 19.100,0022.500,00 45 19.625,00 -1,87% 19.800,0020.150,0019.000,0019.800,00 111.3142.210.262.025,002.34216:59:47
EEM 24hs 0 0,000,00 0 11.150,00 -1,10% 11.025,0011.300,0011.025,0011.025,00 14.918166.795.775,0023816:59:01
LLY 24hs 0 0,0021.700,00 25 19.475,00 -5,34% 20.075,0020.075,0019.225,0020.075,00 9.682189.751.300,0053116:58:30
SATLD 24hs 0 0,001,33 58 1,15 0,00% 1,161,161,151,16 2225,40213:40:22
DESP 24hs 0 0,000,00 0 15.575,00 -5,17% 16.350,0016.375,0015.575,0016.350,00 6.02496.584.475,0051916:59:29
HPQ 24hs 0 0,000,00 0 48.550,00 -4,14% 49.975,0050.100,0048.550,0049.975,00 783.889.450,001416:31:52
MSTRD 24hs 0 0,0092,00 8 81,00 -2,76% 81,0083,9077,2081,00 443.593,602016:59:37
RIO Cdo. 0 0,000,00 0 10.650,00 -1,61% 10.650,0010.850,0010.475,0010.650,00 1071.150.300,002115:32:16
VZ Cdo. 0 0,000,00 0 13.250,00 0,56% 13.900,0013.900,0013.150,0013.900,00 951.284.725,002316:11:44
BHP 24hs 0 0,000,00 0 36.475,00 0,41% 36.550,0036.875,0036.350,0036.550,00 59621.825.550,003116:55:57
ORCL 24hs 0 0,000,00 0 61.050,00 -1,05% 61.550,0062.900,0061.050,0061.550,00 30318.823.450,007816:48:16
GOGLD Cdo. 0 0,003,25 8 2,97 -1,32% 3,003,052,803,00 6.16518.363,9211916:18:28
MCD Cdo. 18 13.900,000,00 0 13.925,00 -0,88% 14.575,0014.575,0013.925,0014.575,00 1742.446.975,005116:27:46
SBUXD 24hs 36 6,000,00 0 6,16 -0,96% 6,206,366,016,20 2361.464,833016:46:00
GM 24hs 0 0,000,00 0 9.800,00 -5,31% 9.890,009.990,009.740,009.890,00 3.31032.636.060,0021416:59:36
BCS 24hs 0 0,000,00 0 15.600,00 -0,31% 15.600,0015.725,0015.600,0015.600,00 20313.850,00515:28:27
HUT 24hs 0 0,000,00 0 98.450,00 -17,85% 119.000,00119.000,0098.050,00119.000,00 11.2951.185.577.450,001.19516:59:54
CDE Cdo. 95 7.780,000,00 0 8.050,00 -4,28% 8.050,008.050,008.050,008.050,00 18.050,00114:00:58
SAN 24hs 0 0,000,00 0 26.025,00 -3,61% 26.000,0026.425,0025.250,0026.000,00 2115.510.500,003416:54:22
BA.C Cdo. 0 0,000,00 0 13.825,00 -2,29% 13.700,0014.175,0013.700,0013.700,00 2142.982.500,003616:01:26
MMMD 24hs 0 0,0011,00 7 10,30 -0,96% 10,3010,6010,3010,30 2842.974,601316:29:48
T 24hs 0 0,009.000,00 10 8.480,00 -0,70% 8.570,008.830,008.430,008.570,00 5.59548.440.790,0030716:57:46
SBUX Cdo. 0 0,000,00 0 8.100,00 -2,05% 8.400,008.580,007.900,008.400,00 4924.061.150,005215:56:02
HDB 24hs 0 0,000,00 0 40.125,00 0,62% 40.325,0040.325,0040.125,0040.325,00 1706.821.850,00215:14:00
ETSY 24hs 0 0,006.100,00 2 5.040,00 1,20% 4.970,005.170,004.970,004.970,00 1.9529.969.620,004616:59:13
ADP Cdo. 0 0,000,00 0 57.900,00 2,11% 57.900,0057.900,0057.900,0057.900,00 11636.900,00112:43:32
AMGN 24hs 0 0,000,00 0 14.850,00 -1,00% 15.100,0015.525,0014.700,0015.100,00 5388.042.075,004616:56:19
AALD 24hs 0 0,006,35 4 5,39 5,27% 5,135,425,135,13 4132.215,473216:58:46
AEG 24hs 0 0,000,00 0 8.330,00 -0,35% 8.300,008.350,008.300,008.300,00 67556.590,00916:46:22
HMY Cdo. 0 0,0012.500,00 96 11.250,00 -5,85% 11.900,0011.900,0011.250,0011.900,00 1491.693.625,002116:09:54
GGB 24hs 0 0,000,00 0 17.300,00 2,82% 17.000,0017.375,0016.975,0017.000,00 5349.136.800,004516:58:25
SAP 24hs 0 0,000,00 0 46.575,00 0,10% 46.975,0047.550,0046.575,0046.975,00 1004.717.900,001516:46:58
BIOX 24hs 0 0,0016.100,00 1 14.625,00 -0,34% 14.650,0014.900,0014.550,0014.650,00 89713.227.600,007716:59:02
VIV 24hs 0 0,000,00 0 11.525,00 -0,43% 11.500,0011.550,0011.500,0011.500,00 991.138.925,00316:31:05
DESPD 24hs 0 0,0016,00 40 11,75 -4,85% 12,3512,4011,6512,35 3454.144,354916:56:52
GFI 24hs 0 0,000,00 0 21.525,00 -2,04% 21.325,0021.700,0021.025,0021.325,00 1022.187.975,001316:13:38
DOCU 24hs 0 0,000,00 0 3.330,00 2,14% 3.280,003.390,003.280,003.280,00 6932.312.305,003416:58:25
CAAP 24hs 0 0,000,00 0 86.550,00 -4,36% 86.900,0087.000,0086.350,0086.900,00 766.583.900,002716:51:08
BRKB Cdo. 0 0,000,00 0 26.350,00 -0,28% 26.350,0026.775,0026.150,0026.350,00 3.68998.051.375,0014016:28:22
IBMD 24hs 0 0,0014,60 31 12,40 0,40% 12,5013,0012,0512,50 1.64221.051,809116:58:36
HOG Cdo. 0 0,000,00 0 16.100,00 -2,42% 16.150,0016.150,0016.100,0016.150,00 11177.600,00316:03:26
COIN 24hs 0 0,0014.500,00 160 11.450,00 -5,95% 11.700,0011.950,0011.250,0011.700,00 66.983776.392.725,001.28716:59:52
DE 24hs 0 0,0013.000,00 1 12.750,00 3,23% 12.550,0012.900,0012.500,0012.550,00 1.89924.207.225,0013016:56:51
ARKKD Cdo. 0 0,000,00 0 4,70 -3,68% 4,364,704,364,36 56246,57413:28:21
SDA 24hs 5 5.200,000,00 0 6.170,00 4,04% 6.050,006.200,005.900,006.050,00 9355.669.950,003816:53:22
DAL 24hs 0 0,000,00 0 7.200,00 2,71% 7.000,007.350,007.000,007.000,00 1.0067.333.210,005416:58:30
OXY Cdo. 0 0,000,00 0 16.000,00 -0,46% 16.300,0016.300,0015.875,0016.300,00 1862.983.200,001415:52:23
XLE Cdo. 0 0,000,00 0 60.700,00 0,49% 61.250,0061.500,0060.600,0061.250,00 1267.697.450,002416:14:45
ABBV 24hs 0 0,0025.000,00 11 24.200,00 2,65% 24.500,0024.975,0023.850,0024.500,00 2.10951.406.600,0018116:55:37
NFLXD Cdo. 0 0,000,00 0 13,35 0,00% 13,3513,3513,3513,35 17226,95113:29:24
AMX 24hs 0 0,000,00 0 22.800,00 -0,10% 22.850,0023.025,0022.800,0022.850,00 992.261.900,00815:58:10
JMIA Cdo. 0 0,000,00 0 16.500,00 2,32% 15.725,0017.350,0015.725,0015.725,00 1.23520.645.350,008216:27:01
VALED 24hs 1 5,206,90 154 5,41 0,37% 5,355,455,355,35 1.3807.454,764516:07:22
NIOD 24hs 0 0,001,36 430 1,08 0,46% 1,061,111,061,06 4.1294.518,926916:55:52
KO Cdo. 0 0,0018.300,00 100 17.600,00 -0,28% 17.750,0018.225,0017.450,0017.750,00 16.406290.238.350,0048716:29:26
SHOPD Cdo. 0 0,000,00 0 0,53 -13,11% 0,560,560,530,56 2613,84516:27:36
VZD 24hs 0 0,000,00 0 9,96 1,52% 10,0010,159,9610,00 4194.213,101616:27:56
CAT 24hs 0 0,0030.000,00 12 22.850,00 1,66% 22.400,0023.250,0022.400,0022.400,00 1.27129.194.200,0017716:57:23
UPSTD 24hs 0 0,000,00 0 5,21 -6,29% 5,175,215,145,17 123635,85614:28:16
TMD 24hs 0 0,000,00 0 13,35 -1,47% 13,3513,3513,3513,35 10133,50114:08:10
NIO Cdo. 0 0,002.080,00 7.080 1.425,00 -1,38% 1.490,001.490,001.425,001.490,00 4.4286.441.385,0010316:19:14
MSI 24hs 0 0,000,00 0 25.550,00 -2,29% 26.075,0026.075,0025.550,0026.075,00 511.305.000,00816:56:53
NU Cdo. 0 0,000,00 0 8.200,00 -3,30% 8.240,008.360,008.200,008.240,00 1881.558.780,002116:25:47
HMC 24hs 0 0,000,00 0 41.225,00 -1,55% 41.250,0041.650,0041.225,0041.250,00 10413.100,00616:41:33
RACE 24hs 0 0,0010.000,00 51 6.460,00 -3,29% 6.560,006.800,006.460,006.560,00 6354.161.480,008316:49:28
AAP Cdo. 0 0,000,00 0 5.890,00 4,99% 5.890,005.890,005.620,005.890,00 1057.480,00414:49:39
NKED Cdo. 0 0,000,00 0 6,10 1,66% 5,986,205,985,98 3121.900,38915:48:23
VISTD Cdo. 36 14,200,00 0 14,95 -0,99% 15,0015,1514,3515,00 1.95929.061,956716:12:06
LLY Cdo. 0 0,000,00 0 19.300,00 -5,96% 20.250,0020.250,0019.225,0020.250,00 1522.992.275,003716:25:09
ACN 24hs 0 0,006.000,00 2 5.610,00 -4,75% 5.890,006.150,005.500,005.890,00 2.25913.406.940,0012416:59:16
VIST Cdo. 5 19.625,0033.090,00 10 19.750,00 -1,49% 20.150,0020.150,0019.225,0020.150,00 5.00599.554.900,0041216:29:52
CAT Cdo. 0 0,000,00 0 23.025,00 1,76% 22.400,0023.150,0022.400,0022.400,00 811.865.625,002015:55:42
TTE 24hs 0 0,000,00 0 30.075,00 -0,08% 29.675,0030.275,0029.675,0029.675,00 13392.075,00715:19:31
ELP 24hs 0 0,000,00 0 28.475,00 -0,69% 28.600,0028.600,0028.475,0028.600,00 257.075,00212:56:19
DISN 24hs 12 9.800,0010.500,00 4 9.910,00 -1,14% 10.000,0010.100,009.890,0010.000,00 18.650186.589.260,0077216:59:02
DIAD 24hs 0 0,0020,50 17 20,30 0,99% 20,4020,5019,9020,40 1.62132.675,9012016:55:43
EWZD Cdo. 0 0,0017,45 4 14,00 0,71% 13,8014,0013,8013,80 13179,80314:13:42
SNOW 24hs 0 0,000,00 0 5.740,00 2,31% 5.640,005.910,005.630,005.640,00 18.334106.382.320,0013316:59:20
TMO 24hs 0 0,000,00 0 35.925,00 3,01% 36.125,0036.550,0035.800,0036.125,00 33412.106.150,003516:43:03
GPRK 24hs 0 0,000,00 0 13.900,00 2,77% 13.450,0014.050,0013.450,0013.450,00 5036.948.100,002216:57:38
TD 24hs 0 0,000,00 0 6,39 -0,15% 6,506,606,106,50 3982.601,533216:33:04
MCDD 24hs 0 0,0011,80 178 10,65 0,00% 10,7010,8010,4010,70 5996.319,954916:29:33
TV 24hs 0 0,001.400,00 10 999,00 -2,53% 1.020,001.025,00999,001.020,00 7.1377.189.170,004316:59:56
HD Cdo. 0 0,000,00 0 14.975,00 1,87% 14.850,0015.000,0014.700,0014.850,00 67991.025,00913:57:13
HWM 24hs 0 0,000,00 0 109.700,00 1,48% 108.800,00110.250,00108.800,00108.800,00 29732.617.500,003216:57:22
SBUX 24hs 12 7.940,009.100,00 26 8.140,00 -2,28% 8.300,008.460,008.110,008.300,00 6.17251.068.200,0040916:59:41
SPOT 24hs 0 0,0030.470,00 40 15.550,00 -3,11% 15.925,0016.100,0015.275,0015.925,00 2.12333.566.475,0023416:58:30
PGD Cdo. 0 0,000,00 0 11,45 2,69% 11,4511,4511,4511,45 22251,90315:20:15
ABBVD Cdo. 0 0,000,00 0 18,40 2,22% 18,4018,4518,4018,40 601.106,80313:35:25
FCX Cdo. 0 0,000,00 0 19.075,00 -0,78% 18.975,0019.100,0018.975,0018.975,00 13247.900,00315:09:27
UNH Cdo. 0 0,000,00 0 22.400,00 -1,43% 22.725,0023.100,0022.400,0022.725,00 1683.815.925,001716:06:45
PEPD 24hs 2 9,1011,45 5 9,47 0,00% 9,249,679,249,24 4624.396,173816:42:09
VD Cdo. 2 13,000,00 0 14,30 -2,05% 14,4014,5014,3014,40 13186,60414:37:57
XOMD 24hs 0 0,0012,50 42 11,70 -0,84% 11,8011,8511,5511,80 3063.584,151916:12:01
PANW Cdo. 0 0,000,00 0 8.630,00 -0,80% 8.650,008.880,008.520,008.650,00 19165.220,00814:33:36
MSFTD Cdo. 2 13,0016,30 91 14,20 -0,69% 14,2514,3513,6014,25 6529.195,104016:26:23
ADGO 24hs 0 0,000,00 0 12.575,00 1,41% 12.300,0012.650,0012.300,0012.300,00 5006.253.425,008216:44:58
ADBED 24hs 0 0,0013,20 2 12,00 0,84% 11,6012,3511,6011,60 1802.179,351416:50:56
ZMD 24hs 0 0,000,00 0 1,31 2,34% 1,231,311,231,23 5162,81214:49:06
NUD 24hs 3 5,650,00 0 6,16 -2,99% 6,306,306,106,30 1691.042,30713:52:10
COIND 24hs 60 8,2010,50 1 8,88 -2,41% 8,858,938,508,85 1.19910.387,758016:55:46
NIO 24hs 1.031 1.400,001.600,00 78 1.435,00 0,34% 1.440,001.480,001.420,001.440,00 80.748117.356.655,0072716:59:36
PCAR Cdo. 0 0,000,00 0 43.400,00 1,04% 43.400,0043.400,0043.400,0043.400,00 143.400,00116:17:36
TSLA 24hs 5 19.000,0021.000,00 10 19.500,00 0,77% 19.700,0020.100,0019.425,0019.700,00 167.7053.330.127.125,003.14416:59:57
PSX Cdo. 0 0,000,00 0 31.125,00 1,71% 31.125,0031.125,0031.125,0031.125,00 131.125,00112:58:26
QCOM Cdo. 0 0,000,00 0 21.350,00 -2,73% 21.225,0021.775,0021.000,0021.225,00 2114.535.550,004116:05:54
PYPLD Cdo. 0 0,000,00 0 7,30 1,24% 7,307,307,307,30 17,30113:58:31
BBD Cdo. 0 0,000,00 0 2.950,00 -1,33% 2.975,003.010,002.925,002.975,00 6171.841.025,007116:25:45
PFE Cdo. 0 0,000,00 0 10.225,00 1,48% 10.575,0010.575,0010.050,0010.575,00 1.46315.007.175,0013416:07:20
HUTD Cdo. 0 0,000,00 0 99,00 0,30% 103,50103,5099,00103,50 343.492,00415:18:54
HSY 24hs 0 0,000,00 0 12.225,00 0,20% 12.425,0012.550,0012.125,0012.425,00 4936.080.025,008416:58:07
BBAS3 24hs 0 0,000,00 0 3.135,00 -1,87% 3.200,003.230,003.135,003.200,00 97308.700,002316:29:55
SPYD Cdo. 4 26,5031,00 20 27,05 -0,55% 26,8527,3526,5526,85 3.769102.453,9515216:23:32
LAC Cdo. 0 0,000,00 0 3.670,00 2,65% 3.460,003.670,003.375,003.460,00 1.3424.809.590,009716:10:36
AXPD Cdo. 5 15,500,00 0 16,20 -3,57% 16,2016,2016,2016,20 9145,80212:09:18
ARKKD 24hs 0 0,005,15 39 4,60 1,09% 4,464,654,374,46 4692.119,363516:52:58
VD 24hs 2 13,0015,95 91 14,35 -1,37% 14,4014,5514,1014,40 5537.963,455316:42:20
PYPL 24hs 0 0,0011.600,00 2 9.510,00 -2,05% 9.900,009.900,009.500,009.900,00 10.766104.282.030,0024816:59:16
CRMD 24hs 0 0,0014,90 3 14,35 3,98% 14,0014,6014,0014,00 1371.988,851516:38:54
OXYD 24hs 0 0,000,00 0 12,10 -2,02% 12,1512,3012,1012,15 1902.326,45616:16:25
DIAD Cdo. 2 19,4023,00 8 20,15 -0,73% 20,0020,8520,0020,00 49989,801015:49:01
BBD 24hs 200 2.900,003.240,00 1 2.940,00 -1,34% 2.980,003.020,002.930,002.980,00 141.421423.447.580,0060716:54:07
NVS 24hs 0 0,000,00 0 36.475,00 -0,47% 37.050,0037.050,0036.475,0037.050,00 481.758.950,00916:55:48
LACD 24hs 0 0,003,80 6 2,70 -0,73% 2,712,772,522,71 4311.141,532914:50:43
TXR Cdo. 0 0,000,00 0 11.850,00 0,00% 11.800,0011.850,0011.800,0011.800,00 28331.400,00416:15:47
TSLAD 24hs 25 14,0016,70 22 14,80 1,02% 14,7015,4014,5514,70 5.12976.670,7026816:56:03
COST Cdo. 0 0,000,00 0 23.150,00 1,42% 22.825,0023.150,0022.050,0022.825,00 490.075,00313:19:18
UL 24hs 0 0,000,00 0 26.225,00 3,65% 26.950,0026.950,0026.175,0026.950,00 1.55041.042.400,005816:59:02
ABNBD Cdo. 0 0,000,00 0 9,21 -6,02% 9,219,219,219,21 16147,36113:29:07
WBAD 24hs 10 0,825,50 160 3,85 6,94% 3,783,903,653,78 158603,411216:33:50
PANW 24hs 50 8.400,000,00 0 8.470,00 -2,53% 8.530,008.770,008.470,008.530,00 1.18910.247.200,005916:56:28
ERIC 24hs 0 0,000,00 0 4.380,00 0,45% 4.365,004.390,004.365,004.365,00 135590.415,00816:28:55
VALED Cdo. 0 0,000,00 0 5,40 0,55% 5,255,435,255,25 102544,53816:26:25
HMY 24hs 0 0,0014.500,00 1 11.300,00 -5,83% 11.025,0011.525,0011.025,0011.025,00 7.58886.018.350,0056216:59:59
MOS 24hs 0 0,000,00 0 7.830,00 2,35% 7.760,007.860,007.760,007.760,00 122953.760,00916:27:46
GILD Cdo. 0 0,000,00 0 25.275,00 1,30% 24.800,0025.275,0024.800,0024.800,00 30744.475,00615:48:01
VISTD 24hs 12 14,0016,20 53 14,80 -1,98% 15,0015,1514,3015,00 6.766100.418,6023816:58:41
UAL 24hs 0 0,000,00 0 12.475,00 1,01% 12.500,0012.625,0012.375,0012.500,00 1331.659.500,00916:43:34
PEPD Cdo. 0 0,000,00 0 9,45 -0,10% 9,759,759,459,75 81767,60515:50:16
NFLXD 24hs 0 0,000,00 0 13,30 0,37% 13,2513,6013,1513,25 1872.509,501616:27:34
MSTR Cdo. 0 0,000,00 0 107.150,00 -5,17% 102.800,00111.300,00102.200,00102.800,00 32534.808.250,005516:19:18
AVY 24hs 0 0,000,00 0 15.425,00 -3,44% 15.425,0015.425,0015.425,0015.425,00 692.550,00116:53:17
META 24hs 1 25.000,0029.300,00 90 25.075,00 -2,62% 25.475,0025.750,0024.725,0025.475,00 14.779373.934.200,001.17516:59:52
HSBC 24hs 0 0,000,00 0 28.750,00 -0,08% 28.600,0028.750,0028.525,0028.600,00 431.235.275,00613:58:43
TSMD 24hs 0 0,0019,20 2 17,50 -2,77% 17,7518,1516,9017,75 59210.347,905416:57:46
PYPL Cdo. 0 0,000,00 0 9.520,00 -1,95% 9.700,0010.025,009.520,009.700,00 3393.281.840,002916:19:00
UNHD 24hs 0 0,0017,30 15 16,70 -0,59% 16,8517,1016,6516,85 1051.780,901316:52:04
ERJ Cdo. 0 0,000,00 0 37.575,00 -1,76% 38.250,0038.250,0037.575,0038.250,00 13490.500,00215:36:22
MA Cdo. 0 0,000,00 0 17.325,00 -0,43% 17.400,0017.700,0017.325,0017.400,00 2484.361.625,00816:22:07
VALE 24hs 0 0,007.840,00 538 7.130,00 -0,41% 7.200,007.240,007.130,007.200,00 16.972122.234.860,0045416:59:53
BABAD Cdo. 0 0,000,00 0 8,52 1,18% 8,528,528,528,52 55468,60215:47:11
MCDD Cdo. 0 0,000,00 0 10,70 -1,38% 10,7510,7510,2510,75 65685,00815:06:56
RTX 24hs 0 0,000,00 0 30.025,00 7,42% 30.350,0030.900,0030.000,0030.350,00 2.01061.216.625,0015116:59:30
WMT Cdo. 0 0,000,00 0 5.200,00 -0,57% 5.240,005.310,005.140,005.240,00 1.0275.355.360,007616:27:39
ABTD 24hs 0 0,0031,00 4 27,00 0,00% 27,0027,0027,0027,00 6162,00214:06:13
EWZD 24hs 0 0,000,00 0 13,85 0,00% 13,8514,0013,7013,85 3024.171,551716:10:14
BA.C 24hs 0 0,000,00 0 13.825,00 -1,95% 14.125,0014.225,0013.825,0014.125,00 3.04042.533.750,0025616:58:13
SHOP 24hs 15 700,00863,00 350 741,00 -0,80% 740,00760,00713,00740,00 164.619121.852.074,0089316:57:22
GS 24hs 0 0,000,00 0 50.400,00 0,90% 50.600,0050.700,0050.100,0050.600,00 1.24262.724.650,004316:41:53
XD 24hs 0 0,000,00 0 13,50 5,88% 13,5013,5013,5013,50 25337,50416:31:30
IBN 24hs 0 0,000,00 0 37.725,00 -1,24% 38.100,0038.200,0037.725,0038.100,00 21798.850,00516:59:27
KO..B 24hs 0 0,000,00 0 17.700,00 0,14% 17.700,0017.700,0017.700,0017.700,00 4.45078.765.000,00112:28:35
TXRD Cdo. 0 0,000,00 0 8,95 3,94% 8,908,958,908,90 2262.017,70216:28:50
AAL 24hs 5 6.710,008.210,00 39 7.030,00 3,07% 6.840,007.300,006.840,006.840,00 59.976428.234.870,0088816:59:58
MU Cdo. 0 0,000,00 0 29.875,00 1,44% 28.575,0030.000,0028.500,0028.575,00 1534.435.850,003616:27:10
ZM 24hs 0 0,001.970,00 16 1.695,00 3,66% 1.650,001.725,001.650,001.650,00 17.25229.434.975,0033716:57:33
X Cdo. 0 0,000,00 0 18.175,00 8,50% 18.175,0018.175,0018.175,0018.175,00 40727.000,00514:05:06
GE Cdo. 0 0,000,00 0 27.575,00 0,36% 27.650,0028.050,0027.525,0027.650,00 912.535.175,001516:23:58
PYPLD 24hs 0 0,008,10 278 7,21 -1,50% 7,307,357,117,30 1.2589.111,303216:56:00
WFC 24hs 0 0,000,00 0 15.825,00 -0,31% 16.050,0016.250,0015.825,0016.050,00 1.75928.226.225,006416:49:15
CATD 24hs 0 0,000,00 0 17,50 1,15% 17,0017,6017,0017,00 2364.117,851916:43:43
PBRD 24hs 13 13,800,00 0 15,00 1,69% 14,5015,3514,2514,50 99614.470,056616:55:20
QQQD Cdo. 42 20,900,00 0 23,00 -1,70% 23,2023,7022,7523,20 50411.723,655216:10:17
PLTR Cdo. 0 0,000,00 0 11.850,00 0,00% 12.200,0012.200,0011.850,0012.200,00 12142.550,00315:31:19
NEM 24hs 0 0,000,00 0 20.300,00 -4,58% 20.450,0020.600,0020.175,0020.450,00 2294.655.950,002916:46:28
EWZ Cdo. 0 0,000,00 0 18.250,00 -1,61% 18.350,0018.400,0017.975,0018.350,00 1442.635.050,002616:18:51
GOLDD 24hs 10 8,309,75 1 8,90 -4,91% 9,069,108,769,06 6.93361.325,4412716:55:18
INTC 24hs 2 8.220,008.660,00 195 8.240,00 -3,17% 8.460,008.540,008.240,008.460,00 19.300161.736.820,0062616:59:36
MELI 24hs 40 17.700,0019.800,00 10 18.075,00 -1,09% 18.000,0018.625,0017.775,0018.000,00 19.682358.703.000,001.59016:59:52
XLEB 24hs 0 0,000,00 0 62.100,00 2,47% 61.400,0062.100,0061.400,0061.400,00 3.036187.424.000,00216:15:22
MELID 24hs 10 12,9014,10 10 13,55 -1,09% 13,8514,0013,1013,85 4.14556.527,0523216:50:06
TSMD Cdo. 0 0,000,00 0 18,50 -0,26% 17,4519,0017,4517,45 3696.822,802316:02:56
GLOB Cdo. 6 13.000,000,00 0 14.575,00 3,18% 14.200,0014.900,0014.200,0014.200,00 4.36163.782.250,0013416:21:52
EEMD 24hs 0 0,0010,00 2 8,49 0,95% 8,118,498,118,11 4423.678,782616:50:43
GM Cdo. 0 0,000,00 0 9.850,00 -3,19% 10.000,0010.000,009.850,0010.000,00 1021.009.330,001915:28:35
PG Cdo. 0 0,000,00 0 14.800,00 -1,00% 15.100,0015.175,0014.800,0015.100,00 1942.900.125,001816:06:55
FSLR Cdo. 0 0,000,00 0 16.125,00 -2,12% 16.225,0016.500,0016.125,0016.225,00 22358.475,00615:42:25
SQD 24hs 0 0,000,00 0 3,10 -3,12% 3,203,203,073,20 290898,17416:55:31
BAK 24hs 28 4.180,000,00 0 4.170,00 -1,30% 4.230,004.270,004.170,004.230,00 218921.595,002516:46:00
HOG 24hs 0 0,000,00 0 16.225,00 7,27% 16.250,0016.500,0015.725,0016.250,00 4347.015.500,005016:56:02
BRKB 24hs 0 0,0028.888,50 2 26.175,00 -0,28% 26.000,0026.750,0026.000,0026.000,00 13.742364.839.875,0074316:59:42
GILDD 24hs 0 0,000,00 0 18,60 -0,26% 18,6018,6018,6018,60 6111,60116:06:27
CATD Cdo. 0 0,000,00 0 17,50 2,94% 16,1517,5016,1516,15 37623,20714:33:17
UPST 24hs 0 0,000,00 0 6.860,00 2,38% 6.680,007.040,006.640,006.680,00 5.48037.597.400,0010316:59:53
QCOMD Cdo. 0 0,000,00 0 16,00 -4,76% 16,0016,0016,0016,00 30480,00112:11:13
GILD 24hs 0 0,000,00 0 25.400,00 3,35% 24.900,0025.975,0024.900,0024.900,00 1.04526.570.725,0011516:59:31
JPM Cdo. 0 0,0023.000,00 44 18.400,00 -1,73% 18.000,0018.750,0018.000,0018.000,00 1953.625.300,002616:10:58
FCX 24hs 0 0,000,00 0 19.700,00 -0,37% 19.500,0020.050,0019.475,0019.500,00 7.443148.290.325,003516:52:30
SNOW Cdo. 0 0,000,00 0 5.780,00 4,71% 5.820,005.930,005.780,005.820,00 81476.640,00415:42:07
DE Cdo. 0 0,000,00 0 12.625,00 2,43% 12.575,0012.825,0012.575,0012.575,00 841.066.575,001216:28:05
QCOM 24hs 0 0,0024.100,00 31 21.175,00 -4,29% 22.100,0022.100,0021.075,0022.100,00 6.181133.226.700,0039916:57:41
BB Cdo. 0 0,000,00 0 1.120,00 1,81% 1.080,001.120,001.080,001.080,00 2931.400,00214:40:20
AMD 24hs 2 18.250,0021.500,00 47 18.400,00 -5,15% 18.850,0019.175,0018.350,0018.850,00 50.264945.131.300,001.94216:59:56
SATL Cdo. 0 0,000,00 0 1.595,00 2,90% 1.515,001.600,001.475,001.515,00 522817.040,002916:12:18
JPMD Cdo. 0 0,000,00 0 14,15 1,43% 13,9514,1513,8013,95 821.149,35715:32:29
ERJ 24hs 0 0,000,00 0 38.175,00 -1,98% 38.300,0038.775,0038.050,0038.300,00 2489.538.075,003216:54:18
BAD 24hs 0 0,000,00 0 7,65 -3,04% 7,657,907,657,65 2722.089,20616:18:26
BRKBD 24hs 120 19,0020,40 1 20,00 1,52% 20,1520,1519,0520,15 1.28825.661,3510216:56:23
BSBR 24hs 0 0,000,00 0 6.510,00 -1,83% 6.730,006.740,006.510,006.730,00 1951.300.710,002715:55:51
GLOBD 24hs 20 10,3011,60 3 11,00 1,85% 10,9511,1010,7510,95 8659.508,207116:33:59
DIA 24hs 0 0,0027.500,00 1 26.575,00 -0,28% 26.350,0027.025,0026.350,0026.350,00 40.2931.078.061.575,0078116:59:00
BA.CD Cdo. 0 0,000,00 0 10,40 -0,47% 10,7510,7510,4010,75 47490,90615:38:44
JD Cdo. 0 0,000,00 0 8.800,00 1,85% 8.900,008.950,008.790,008.900,00 2031.800.150,001015:15:49
HUTD 24hs 0 0,000,00 0 78,00 -33,61% 112,00112,0076,50112,00 201.905,801316:57:20
PLTR 24hs 0 0,000,00 0 11.800,00 -0,84% 12.000,0012.150,0011.300,0012.000,00 7.56889.421.025,0017616:47:07
TRVV 24hs 0 0,000,00 0 46.900,00 1,73% 46.900,0046.900,0046.900,0046.900,00 146.900,00114:26:04
PANWD 24hs 0 0,007,45 16 6,44 -1,07% 6,506,506,446,50 2191.423,26215:44:00
WMT 24hs 2 5.000,005.610,00 1.215 5.190,00 -1,51% 5.400,005.400,005.140,005.400,00 25.658133.217.020,0050416:59:58
PSX 24hs 0 0,000,00 0 31.550,00 2,43% 30.875,0031.700,0030.875,0030.875,00 2658.346.500,004516:55:15
ORCL Cdo. 0 0,000,00 0 63.800,00 4,07% 61.300,0064.000,0061.300,0061.300,00 4252.900,00314:11:20
NVDAD 24hs 15 4,305,20 20 4,62 -3,44% 4,704,854,404,70 48.174225.751,6272916:57:13
PHG 24hs 0 0,000,00 0 6.820,00 -1,44% 6.900,006.930,006.820,006.900,00 4893.376.730,001215:40:53
SPYD 24hs 72 26,5028,20 100 26,90 -0,73% 27,0027,4526,6027,00 20.828566.671,2052316:59:47
SPOTD 24hs 0 0,0012,30 20 12,00 1,26% 11,8012,0011,6511,80 34401,85714:20:48
BIIB Cdo. 0 0,000,00 0 24.500,00 6,75% 23.200,0024.500,0023.200,0023.200,00 31758.200,00711:44:59
TV Cdo. 0 0,000,00 0 1.050,00 0,00% 1.050,001.050,001.050,001.050,00 2021.000,00211:23:09
BABA Cdo. 0 0,000,00 0 11.200,00 -0,88% 11.225,0011.375,0011.125,0011.225,00 8459.483.325,007016:25:46
PEP Cdo. 0 0,000,00 0 12.625,00 1,00% 13.150,0013.150,0012.525,0013.150,00 96712.286.025,008516:29:41
AAPL Cdo. 0 0,0015.850,00 1 14.600,00 0,17% 14.375,0014.750,0014.350,0014.375,00 16.025234.393.475,001.17316:25:17
AVGOD Cdo. 0 0,000,00 0 3,99 2,04% 3,953,993,903,95 88347,04314:21:02
DISND Cdo. 10 1,150,00 0 7,52 -1,69% 7,567,567,427,56 77578,481216:28:28
STNE 24hs 0 0,000,00 0 5.960,00 1,53% 5.880,006.030,005.880,005.880,00 2231.334.670,001516:49:13
C 24hs 0 0,000,00 0 28.475,00 0,08% 28.325,0029.150,0028.300,0028.325,00 59317.010.400,0010016:49:00
AXP Cdo. 0 0,000,00 0 21.325,00 -1,72% 21.400,0021.700,0021.325,0021.400,00 1884.029.725,001415:20:48
SONY Cdo. 0 0,000,00 0 14.550,00 1,39% 14.550,0014.550,0014.550,0014.550,00 10145.500,00212:17:40
LYG 24hs 0 0,000,00 0 2.005,00 -0,74% 1.995,002.070,001.995,001.995,00 20.45641.944.585,006316:40:58
ABT 24hs 0 0,000,00 0 35.300,00 -1,39% 36.000,0036.500,0035.175,0036.000,00 1.85365.935.175,0029216:58:46
EBAYD 24hs 0 0,000,00 0 27,00 0,00% 26,9027,0026,9026,90 9242,20311:34:29
NFLX 24hs 0 0,0032.660,00 20 17.625,00 -0,42% 17.575,0018.075,0017.375,0017.575,00 4.58981.316.500,0020516:58:30
XLEDB 24hs 0 0,000,00 0 45,50 0,55% 45,5045,5045,5045,50 6.226283.283,00216:12:00
TXND Cdo. 0 0,000,00 0 40,00 0,00% 40,0040,0040,0040,00 280,00114:09:08
RACED Cdo. 0 0,000,00 0 4,80 -1,43% 4,804,804,804,80 24115,20313:08:26
MDLZ 24hs 6 5.750,007.000,00 10 6.000,00 -5,21% 6.300,006.300,005.840,006.300,00 1.3107.821.890,006916:50:15
SID 24hs 0 0,000,00 0 22.675,00 0,55% 22.500,0022.825,0022.500,0022.500,00 671.525.300,001216:53:41
KOFM 24hs 0 0,000,00 0 56.850,00 -0,43% 56.650,0056.850,0056.650,0056.650,00 17966.250,00413:55:05
BITFD 24hs 15 10,5016,30 2 12,90 -5,49% 13,0013,1512,4513,00 3865.022,201016:09:20
JPM 24hs 0 0,0021.000,00 54 18.525,00 -0,40% 18.700,0018.775,0018.400,0018.700,00 2.96355.024.675,0018016:54:07
TM 24hs 0 0,0018.400,00 10 17.300,00 -1,42% 17.650,0017.650,0017.250,0017.650,00 1.40224.377.650,0010216:52:29
MSFT Cdo. 0 0,000,00 0 18.675,00 -2,35% 19.175,0019.175,0018.550,0019.175,00 9.090171.249.075,0039516:29:14
ANF 24hs 0 0,000,00 0 201.500,00 -2,65% 196.100,00208.550,00196.100,00196.100,00 122.426.350,00816:57:41
HON Cdo. 0 0,000,00 0 33.050,00 -0,84% 33.050,0033.050,0033.050,0033.050,00 399.150,00111:47:55
GOOGL 24hs 25 3.600,004.150,00 6 3.850,00 -3,50% 3.950,004.000,003.820,003.950,00 189.716744.247.925,004.17817:06:03
PM 24hs 0 0,000,00 0 8.500,00 3,65% 8.300,008.520,008.300,008.300,00 8467.178.830,00716:48:15
LRCX Cdo. 0 0,000,00 0 20.950,00 -2,44% 22.000,0022.000,0020.950,0022.000,00 6126.950,00416:02:59
BIIBD 24hs 0 0,000,00 0 18,30 1,66% 18,3018,3018,3018,30 118,30115:49:04
PGD 24hs 2 9,500,00 0 11,10 0,00% 11,3511,5011,1011,35 42470,95815:53:45
TSLA Cdo. 0 0,00141.410,00 10 19.950,00 2,30% 19.500,0020.075,0019.375,0019.500,00 7.008138.241.175,0047216:27:45
RIO 24hs 1 10.300,000,00 0 10.725,00 1,17% 10.500,0010.800,0010.500,0010.500,00 1.97521.246.000,0016216:59:52
RACE Cdo. 0 0,000,00 0 6.600,00 -2,94% 6.600,006.600,006.600,006.600,00 16.600,00115:37:51
MRK 24hs 0 0,000,00 0 33.325,00 -0,89% 33.925,0034.200,0033.325,0033.925,00 2508.463.500,004016:45:09
SHEL Cdo. 0 0,000,00 0 48.350,00 -0,20% 46.400,0048.375,0046.400,0046.400,00 8381.000,00413:42:56
SE Cdo. 0 0,003.500,00 1 2.560,00 -10,48% 2.560,002.560,002.560,002.560,00 1025.600,00115:08:19
MAD 24hs 0 0,000,00 0 13,15 -1,49% 13,1513,1513,1513,15 226,30115:25:58
INFY 24hs 0 0,000,00 0 29.275,00 0,25% 29.350,0029.475,0029.125,0029.350,00 1022.988.600,002716:42:06
KGC 24hs 0 0,000,00 0 11.475,00 -3,97% 11.275,0011.475,0011.150,0011.275,00 1251.411.500,001016:21:22
MGLU3 24hs 0 0,000,00 0 2.780,00 0,90% 2.755,002.785,002.755,002.755,00 925.005,00314:41:03
BBDD Cdo. 0 0,000,00 0 2,26 4,14% 2,262,262,262,26 1022,60116:02:31
ZMD Cdo. 0 0,000,00 0 1,28 -5,88% 1,281,281,281,28 1519,20115:00:46
MAD Cdo. 0 0,000,00 0 13,00 0,38% 13,0013,0013,0013,00 791,00315:25:57
CVSD Cdo. 0 0,000,00 0 4,25 4,78% 4,254,254,254,25 729,75111:13:32
SYY 24hs 0 0,000,00 0 12.025,00 1,47% 12.025,0012.100,0011.875,0012.025,00 14168.250,00716:31:44
TGT 24hs 0 0,000,00 0 8.120,00 -0,12% 8.150,008.360,008.080,008.150,00 3.38227.818.760,0011116:55:06
EBAY Cdo. 0 0,000,00 0 36.100,00 -9,63% 36.100,0036.100,0036.100,0036.100,00 136.100,00113:16:40
GLOB 24hs 5 13.000,000,00 0 14.575,00 2,82% 14.175,0014.900,0014.175,0014.175,00 18.166265.523.650,0079816:59:37
ABEVD Cdo. 0 0,000,00 0 6,00 -4,91% 6,006,006,006,00 18108,00111:54:57
FMX 24hs 0 0,000,00 0 24.025,00 -3,51% 24.500,0024.500,0023.975,0024.500,00 43010.419.700,00616:44:03
CRM 24hs 0 0,0023.427,00 10 18.925,00 2,29% 18.475,0019.600,0018.475,0018.475,00 4.32883.352.975,0045916:57:40
TGT Cdo. 0 0,008.310,00 12 8.310,00 2,21% 8.320,008.390,007.920,008.320,00 120996.060,00815:54:11
NVDA 24hs 9 5.900,006.710,00 20 6.220,00 -2,35% 6.270,006.490,005.930,006.270,00 517.4503.246.789.310,006.72516:59:54
EA 24hs 0 0,000,00 0 13.475,00 -0,18% 13.650,0013.750,0013.475,0013.650,00 3004.076.775,003816:28:26
CX 24hs 0 0,000,00 0 8.430,00 2,05% 8.530,008.670,008.430,008.530,00 1951.666.660,001616:54:15
DIA Cdo. 0 0,000,00 0 26.550,00 -0,28% 26.875,0027.000,0026.550,0026.875,00 2.46466.047.025,0010516:25:16
GLOBD Cdo. 0 0,000,00 0 11,15 5,18% 11,0011,5011,0011,00 1611.795,101415:48:10
CAH 24hs 0 0,000,00 0 42.900,00 -0,57% 44.050,0044.050,0042.900,0044.050,00 14607.450,00516:05:43
WBA 24hs 4 4.500,000,00 0 5.120,00 2,60% 4.975,005.150,004.970,004.975,00 2.87014.631.080,0018816:59:04
LMT Cdo. 0 0,000,00 0 34.275,00 -0,21% 35.900,0035.900,0034.275,0035.900,00 11380.675,00314:57:12
JPMD 24hs 0 0,0016,30 18 14,00 0,00% 13,8014,2513,7513,80 4055.634,952216:01:28
JMIA 24hs 0 0,0019.000,00 1 16.225,00 -0,76% 16.125,0017.050,0015.500,0016.125,00 32.364532.841.200,0081616:59:33
BP 24hs 0 0,000,00 0 9.350,00 0,97% 9.250,009.410,009.250,009.250,00 5284.946.860,004216:52:38
QQQ 24hs 1 29.100,0033.625,00 15 30.450,00 -2,01% 31.000,0031.250,0030.425,0031.000,00 34.7371.070.107.000,001.47416:59:55
CSCO Cdo. 0 0,000,00 0 12.525,00 1,21% 12.750,0012.850,0012.525,0012.750,00 4015.107.725,002516:09:25
CRM Cdo. 0 0,000,00 0 19.225,00 2,26% 18.750,0019.625,0018.750,0018.750,00 1242.388.650,002916:15:01
JMIAD Cdo. 0 0,000,00 0 12,15 -7,25% 13,2013,5012,1513,20 6538.433,151416:12:38
BA Cdo. 0 0,000,00 0 10.225,00 0,98% 10.075,0010.375,0010.075,0010.075,00 1401.425.350,001015:32:18
HMYD 24hs 0 0,000,00 0 8,37 -7,81% 8,998,998,368,99 4083.491,193616:52:42
JNJD 24hs 28 10,0011,55 19 10,70 1,90% 10,8010,8010,2510,80 4154.419,604016:31:13
QQQ Cdo. 0 0,000,00 0 30.625,00 -1,44% 31.200,0031.250,0030.475,0031.200,00 1.76354.385.675,0025116:23:50
BBDD 24hs 17 2,212,50 2 2,23 -0,44% 2,232,292,232,23 1.1992.680,312716:33:56
WBA Cdo. 0 0,000,00 0 5.090,00 1,59% 5.010,005.160,005.010,005.010,00 5182.626.740,001815:53:18
BSBR Cdo. 0 0,000,00 0 6.760,00 -9,86% 6.760,006.760,006.760,006.760,00 16.760,00115:55:17
DED 24hs 0 0,000,00 0 9,60 4,91% 9,609,609,559,60 18172,60516:12:59
SCCO 24hs 0 0,000,00 0 69.350,00 -0,07% 68.700,0070.100,0068.700,0068.700,00 382.638.550,001616:52:05
EBAY 24hs 0 0,000,00 0 35.500,00 -1,04% 36.050,0036.300,0035.500,0036.050,00 853.065.000,002416:35:55
QCOMD 24hs 0 0,000,00 0 16,05 -3,89% 16,1016,7515,3016,10 3645.925,053516:55:02
CSCO 24hs 0 0,0014.000,00 1 12.550,00 0,40% 12.500,0012.950,0012.500,0012.500,00 2.66433.880.775,0014516:59:48
CX Cdo. 0 0,000,00 0 8.400,00 0,47% 8.060,008.400,008.040,008.060,00 23192.500,00315:44:06
BITF Cdo. 0 0,000,00 0 17.125,00 -3,79% 16.775,0017.725,0016.775,0016.775,00 2794.860.350,004416:13:12
NMR 24hs 0 0,000,00 0 7.770,00 -5,35% 7.740,007.770,007.740,007.740,00 24185.880,00314:26:37
NFLX Cdo. 0 0,000,00 0 17.675,00 0,00% 17.425,0018.025,0017.425,0017.425,00 1392.473.125,002016:15:34
JMIAD 24hs 0 0,000,00 0 12,30 -1,99% 12,2013,1511,5512,20 3974.953,403015:04:04
NTES 24hs 0 0,000,00 0 9.100,00 1,11% 9.200,009.200,009.100,009.200,00 1791.636.520,002016:50:21
AMZND 24hs 50 1,181,32 3 1,26 -2,32% 1,301,301,211,30 39.48349.791,0145916:55:29
NOKA 24hs 0 0,000,00 0 5.090,00 4,73% 5.020,005.170,005.020,005.020,00 1.3366.848.260,007816:58:07
MSFTD 24hs 73 13,5015,60 4 14,10 -2,42% 14,3514,3513,8014,35 2.89140.820,5521416:57:52
SHEL 24hs 0 0,000,00 0 47.875,00 0,57% 47.725,0048.150,0047.550,0047.725,00 1135.406.625,002816:14:23
NTES Cdo. 0 0,000,00 0 9.510,00 -1,45% 9.510,009.510,009.510,009.510,00 328.530,00213:51:00
AZND 24hs 0 0,000,00 0 39,00 0,00% 39,0039,0039,0039,00 278,00116:47:42
COIND Cdo. 2 7,600,00 0 8,68 -8,14% 8,588,808,458,58 98850,81615:54:28
AMZN 24hs 64 1.600,001.800,00 38 1.670,00 -0,59% 1.680,001.710,001.635,001.680,00 423.390713.897.745,004.75416:59:58
BRFS 24hs 0 0,000,00 0 14.800,00 1,19% 14.625,0015.000,0014.600,0014.625,00 84612.626.025,003516:54:10
LRCX 24hs 0 0,000,00 0 20.925,00 -4,45% 21.800,0021.850,0020.925,0021.800,00 59512.731.975,007716:59:36
JNJD Cdo. 0 0,0011,85 28 10,90 3,80% 10,5010,9510,5010,50 3583.841,351415:48:51
AMDD Cdo. 15 2,8522,50 35 14,40 -0,68% 13,7514,5013,5013,75 4826.831,204816:23:27
VOD Cdo. 0 0,000,00 0 12.225,00 0,20% 12.225,0012.225,0012.225,0012.225,00 224.450,00112:18:49
EFX 24hs 0 0,000,00 0 22.200,00 1,36% 22.450,0022.700,0022.200,0022.450,00 45010.171.075,001116:53:55
RTXD 24hs 0 0,000,00 0 23,00 12,19% 23,0023,0023,0023,00 246,00114:15:44
LND 24hs 0 0,000,00 0 6.280,00 0,00% 6.290,006.290,006.280,006.290,00 1169.180,00215:07:21
LMTD 24hs 0 0,000,00 0 25,70 3,00% 25,7026,5525,7025,70 24617,65414:01:23
ABEVD 24hs 0 0,000,00 0 6,60 0,30% 6,606,606,606,60 213,20111:20:04
TWLO 24hs 0 0,000,00 0 2.140,00 2,88% 2.100,002.170,002.100,002.100,00 1.2672.688.960,003316:36:06
BITF 24hs 0 0,0021.000,00 2 17.550,00 -1,95% 17.550,0017.975,0016.550,0017.550,00 10.725186.430.000,0066916:59:47
AMZN Cdo. 2 600,002.000,00 1.196 1.675,00 -0,88% 1.675,001.705,001.620,001.675,00 114.221193.276.325,001.04716:28:26
BABA 24hs 20 11.000,0014.000,00 2 11.175,00 -0,66% 11.325,0011.400,0011.100,0011.325,00 23.392263.086.700,0059116:58:30
ARKK 24hs 0 0,006.800,00 30 6.020,00 0,66% 6.000,006.200,005.930,006.000,00 8.14749.512.540,0043016:58:30
GMD 24hs 0 0,000,00 0 7,48 -6,03% 7,607,607,487,60 1182,44416:59:36
MDLZ Cdo. 0 0,000,00 0 6.330,00 4,28% 6.200,006.330,006.200,006.200,00 425.060,00315:42:51
GLW 24hs 0 0,000,00 0 14.250,00 -2,89% 14.625,0014.675,0014.250,0014.625,00 1351.954.625,002116:16:39
UPST Cdo. 0 0,000,00 0 6.790,00 0,00% 6.760,007.010,006.760,006.760,00 127872.210,001916:07:19
PFED Cdo. 0 0,000,00 0 7,67 3,92% 7,607,807,607,60 1791.363,681916:26:17
AXP 24hs 0 0,000,00 0 21.325,00 -1,15% 21.400,0021.825,0021.225,0021.400,00 1.83939.425.975,0013116:58:34
C Cdo. 0 0,000,00 0 28.525,00 -0,08% 28.275,0029.000,0028.000,0028.275,00 421.196.225,001115:43:28
AVGOD 24hs 0 0,000,00 0 3,90 -1,26% 3,954,053,633,95 2.0447.943,985816:34:26
IWM Cdo. 0 0,000,00 0 29.525,00 0,25% 29.400,0029.925,0029.225,0029.400,00 60718.002.600,009316:10:19
LREN3 24hs 0 0,000,00 0 3.100,00 0,64% 3.040,003.100,003.040,003.040,00 155471.920,00616:10:23
PAASD 24hs 0 0,0010,00 10 7,10 -6,82% 7,207,207,107,20 30215,00316:41:05
HAL 24hs 0 0,0025.900,00 20 22.700,00 2,94% 22.400,0022.950,0022.325,0022.400,00 2946.682.500,002916:46:12
HON 24hs 0 0,000,00 0 33.900,00 -4,97% 33.850,0034.225,0033.475,0033.850,00 44715.137.175,003416:23:13
CDE 24hs 0 0,000,00 0 8.250,00 -2,71% 8.210,008.440,008.210,008.210,00 1.22310.166.700,004716:44:51
TXND 24hs 0 0,000,00 0 38,60 -12,27% 40,0040,0038,6040,00 4155,80316:16:00
HALD 24hs 0 0,000,00 0 17,10 1,78% 17,1017,1017,1017,10 234,20116:10:09
NKED 24hs 0 0,000,00 0 6,05 1,17% 5,976,185,975,97 3.62021.867,9414616:57:04
SE 24hs 0 0,000,00 0 2.670,00 -2,37% 2.645,002.695,002.610,002.645,00 1.5594.156.050,007516:49:46
AMAT Cdo. 0 0,000,00 0 54.450,00 -2,41% 53.750,0054.550,0053.750,0053.750,00 12652.100,00412:49:07
COST 24hs 0 0,000,00 0 22.675,00 -2,26% 23.175,0023.250,0022.575,0023.175,00 60813.990.450,006316:52:37
BIIB 24hs 0 0,000,00 0 23.325,00 0,21% 24.100,0024.275,0023.275,0024.100,00 2195.193.275,002416:59:13
JD 24hs 0 0,000,00 0 8.740,00 1,62% 8.730,009.200,008.730,008.730,00 11.495102.278.970,0018316:59:15
NVDAD Cdo. 2 4,205,20 540 4,79 -0,41% 4,564,904,354,56 7.09533.454,5720516:23:54
CL Cdo. 18 40.475,000,00 0 40.600,00 -0,31% 40.600,0040.600,0040.600,0040.600,00 9365.400,00111:47:06
DD 24hs 0 0,000,00 0 21.200,00 -0,93% 21.200,0021.400,0021.200,0021.200,00 25531.400,00415:04:25
ABEV Cdo. 0 0,000,00 0 8.420,00 0,35% 8.750,008.750,008.380,008.750,00 30254.480,00614:02:21
SATL 24hs 26 1.380,001.850,00 48 1.580,00 2,26% 1.515,001.630,001.515,001.515,00 7.55511.841.375,0026016:57:31
NU 24hs 0 0,000,00 0 8.000,00 -4,98% 8.370,008.400,008.000,008.370,00 4.78039.646.830,0023916:58:11
MMC 24hs 1 17.925,000,00 0 18.000,00 -0,59% 18.000,0018.000,0018.000,0018.000,00 590.000,00116:37:54
GED 24hs 0 0,0022,10 2 20,60 -1,43% 21,2022,0520,6021,20 1543.281,351016:47:14
TXRD 24hs 0 0,000,00 0 9,00 2,04% 8,809,008,728,80 4654.146,781416:59:26
LACD Cdo. 0 0,000,00 0 2,73 -0,72% 2,702,732,702,70 166450,77414:51:52
AEM 24hs 0 0,000,00 0 16.200,00 -2,84% 16.200,0016.400,0016.125,0016.200,00 5298.607.775,003416:34:57
PBRD Cdo. 2 13,3018,00 20 14,45 -2,36% 14,3514,7014,3514,35 1101.607,751116:05:19
META Cdo. 0 0,0029.200,00 13 25.325,00 -1,65% 25.800,0025.800,0024.775,0025.800,00 1.06126.859.200,0017116:25:50
MSTRD Cdo. 0 0,000,00 0 76,50 -14,90% 80,0080,0076,5080,00 12949,50512:55:20
CVX 24hs 0 0,0020.000,00 20 13.100,00 0,96% 12.975,0013.175,0012.900,0012.975,00 6.41383.790.050,0042016:59:01
ADBE 24hs 0 0,000,00 0 16.200,00 0,46% 16.125,0016.425,0016.000,0016.125,00 1.78128.897.875,0018216:45:12
TXR 24hs 0 0,000,00 0 11.925,00 1,05% 11.875,0012.025,0011.800,0011.875,00 2.23226.595.325,009216:55:41
HD 24hs 0 0,0025.000,00 2 14.750,00 1,02% 14.025,0015.000,0014.025,0014.025,00 2.10431.220.225,0011616:53:20
MOSD 24hs 0 0,000,00 0 5,70 -6,71% 5,705,705,705,70 1162,70114:41:49
DOCU Cdo. 0 0,000,00 0 3.145,00 -4,11% 3.145,003.145,003.145,003.145,00 39.435,00114:04:19
ARCO Cdo. 0 0,000,00 0 25.700,00 1,48% 25.600,0025.775,0025.575,0025.600,00 661.698.350,00815:12:10
IP 24hs 0 0,000,00 0 15.300,00 -1,29% 15.300,0015.425,0015.200,0015.300,00 27413.100,00616:09:57
MOD 24hs 0 0,0013,50 4 12,45 0,80% 12,3512,6511,9012,35 2763.402,653416:49:42
UGP 24hs 0 0,000,00 0 5.260,00 -2,59% 5.380,005.390,005.260,005.380,00 2441.290.680,001616:47:42
TXN 24hs 0 0,000,00 0 52.450,00 -1,31% 52.450,0053.750,0052.300,0052.450,00 1.07656.950.150,0022816:53:11
INTC Cdo. 5 4.009,000,00 0 8.370,00 -2,44% 8.350,008.530,008.260,008.350,00 1.34311.241.420,0013916:29:23
CVXD 24hs 0 0,0010,25 10 9,95 2,57% 9,6010,009,609,60 2322.301,791516:37:21
METAD 24hs 1 18,2021,80 10 19,80 1,27% 19,3019,8018,2519,30 1.46527.844,9515416:59:40
T Cdo. 0 0,000,00 0 8.430,00 -1,51% 8.560,008.820,008.400,008.560,00 5935.116.030,004115:44:54
SDA Cdo. 0 0,000,00 0 6.040,00 0,66% 6.040,006.040,006.040,006.040,00 212.080,00113:14:47
XLFD Cdo. 0 0,000,00 0 21,45 -1,15% 21,4521,4521,4521,45 364,35114:38:57
GE 24hs 0 0,000,00 0 27.400,00 0,82% 27.275,0028.125,0027.250,0027.275,00 2.89680.186.925,0021916:49:49
ZM Cdo. 0 0,000,00 0 1.750,00 2,33% 1.755,001.755,001.680,001.755,00 1.0961.891.790,002815:48:18
UBER Cdo. 0 0,000,00 0 44.025,00 -2,65% 44.000,0045.000,0044.000,0044.000,00 19838.300,00415:35:57
HSY Cdo. 0 0,000,00 0 12.275,00 1,02% 12.425,0012.650,0012.175,0012.425,00 61754.050,001616:10:49
MRK Cdo. 0 0,000,00 0 34.650,00 0,00% 34.650,0034.650,0034.650,0034.650,00 10346.500,00115:43:12
SONY 24hs 0 0,000,00 0 14.250,00 -4,52% 14.450,0014.575,0014.250,0014.450,00 5698.215.575,006816:58:25
X 24hs 0 0,000,00 0 18.100,00 2,84% 17.675,0018.250,0017.625,0017.675,00 1.81032.636.625,0011416:57:37
BA.CD 24hs 39 10,2011,30 7 10,40 -2,34% 10,6510,7010,4010,65 79828,001316:41:59
ARKK Cdo. 0 0,000,00 0 6.080,00 1,33% 5.980,006.190,005.940,005.980,00 3472.095.710,006116:22:06
STLA 24hs 0 0,000,00 0 5.270,00 -4,18% 5.270,005.390,004.750,005.270,00 9.13146.195.240,0015516:57:39
ADP 24hs 0 0,000,00 0 55.400,00 0,27% 56.400,0056.400,0055.400,0056.400,00 341.908.050,00916:18:07
BB 24hs 0 0,001.200,00 5 1.085,00 1,40% 1.080,001.090,001.060,001.080,00 1.6941.826.435,006316:58:53
XLFD 24hs 0 0,0022,20 1 21,30 -0,69% 21,9022,0521,3021,90 1773.854,401416:47:33
V Cdo. 0 0,000,00 0 18.825,00 -0,92% 19.200,0019.250,0018.825,0019.200,00 62211.811.450,0013016:04:31
UL Cdo. 0 0,000,00 0 26.825,00 6,44% 25.550,0026.825,0025.550,0025.550,00 5129.025,00213:22:19
MSTR 24hs 2 100.000,000,00 0 106.900,00 -4,46% 102.000,00111.950,00101.500,00102.000,00 4.295456.116.450,0054116:59:37
TSM Cdo. 0 0,000,00 0 23.725,00 -0,93% 24.000,0024.100,0022.000,0024.000,00 80919.067.650,007616:27:28
UNHD Cdo. 0 0,000,00 0 17,15 2,08% 16,3517,1516,3516,35 18298,30615:24:41
PANWD Cdo. 0 0,000,00 0 6,28 -4,84% 6,286,286,286,28 425,12115:44:00
BMY Cdo. 0 0,000,00 0 19.700,00 -0,50% 18.925,0020.200,0018.925,0018.925,00 45878.875,001116:03:51
GOOGL Cdo. 0 0,000,00 0 3.865,00 -3,01% 4.015,004.015,003.830,004.015,00 22.13086.293.420,0081116:27:21
GSD 24hs 0 0,000,00 0 39,90 1,26% 39,6039,9039,6039,60 11436,20415:14:33
IWMD Cdo. 0 0,000,00 0 21,90 -2,66% 22,5022,7021,9022,50 651.464,50916:14:03
BITFD Cdo. 0 0,000,00 0 13,10 -5,75% 13,0013,1513,0013,00 1111.458,05412:47:17
WFCD 24hs 0 0,000,00 0 12,00 -2,04% 12,0012,0012,0012,00 10120,00115:12:50
NEM Cdo. 0 0,000,00 0 19.100,00 -0,39% 20.100,0020.100,0019.100,0020.100,00 32641.200,00212:25:15
DESPD Cdo. 0 0,000,00 0 12,00 -6,61% 12,0012,1012,0012,00 881.058,80715:57:03
PEP 24hs 31 12.300,0013.000,00 18 12.575,00 0,39% 12.850,0012.950,0012.525,0012.850,00 8.857112.426.050,0061316:59:18
DJNJ3 24hs 0 0,000,00 0 1.580,00 0,00% 1.580,001.580,001.580,001.580,00 11.580,00113:57:19
KMB 24hs 0 0,000,00 0 31.300,00 0,48% 31.575,0031.600,0031.300,0031.575,00 381.194.325,00614:49:30
ACN Cdo. 0 0,000,00 0 5.610,00 -2,43% 5.750,005.750,005.610,005.750,00 20113.990,00616:16:56
GOLD 24hs 1 10.000,0012.100,00 29 11.725,00 -5,06% 12.075,0012.075,0011.725,0012.075,00 43.695517.554.950,0094516:59:31
AMGN Cdo. 0 0,000,00 0 14.650,00 -0,17% 14.900,0015.000,0014.650,0014.900,00 22325.500,00615:57:58
BK 24hs 0 0,000,00 0 43.375,00 1,64% 43.275,0043.450,0043.125,0043.275,00 522.254.125,00814:29:12
ADI 24hs 0 0,0022.700,00 11 19.800,00 -1,00% 19.725,0020.250,0019.725,0019.725,00 611.213.400,001716:06:29
BABAD 24hs 20 8,159,00 36 8,40 -0,70% 8,378,508,338,37 1.0959.203,635616:59:15
SNAP 24hs 0 0,000,00 0 18.025,00 -0,55% 17.800,0018.425,0017.800,0017.800,00 1222.212.000,001616:39:52
MMM 24hs 3 13.300,0015.850,00 10 13.725,00 -0,72% 14.000,0014.025,0013.675,0014.000,00 4.99769.183.325,0020916:59:32
AAL Cdo. 0 0,009.200,00 136 7.110,00 4,09% 6.750,007.370,006.750,006.750,00 9256.630.830,007216:24:27
SHOP Cdo. 0 0,001.000,00 1 750,00 0,00% 750,00761,00720,00750,00 8.9516.492.077,006515:51:57
HL 24hs 0 0,000,00 0 7.590,00 -2,69% 7.520,007.750,007.520,007.520,00 4123.125.660,003016:21:25
RACED 24hs 0 0,000,00 0 4,63 -10,09% 4,634,634,634,63 157726,91316:34:08
CVS Cdo. 0 0,000,00 0 5.030,00 -0,19% 5.200,005.200,005.020,005.200,00 1365.970,00415:56:43
MU 24hs 0 0,0036.900,00 71 28.625,00 -2,88% 28.900,0029.575,0028.100,0028.900,00 6.265181.669.975,0052416:59:46
ABT Cdo. 0 0,000,00 0 35.450,00 -0,83% 37.325,0037.325,0035.450,0037.325,00 21768.900,00714:37:15
PFE 24hs 0 0,0011.000,00 4 10.075,00 0,49% 10.100,0010.400,0010.025,0010.100,00 39.028397.335.425,001.05316:59:31
AAPLD Cdo. 10 8,2711,60 17 11,05 1,84% 10,9511,0510,5510,95 1.02311.142,7010016:14:50
NIOD Cdo. 0 0,000,00 0 1,11 2,77% 1,081,111,081,08 101111,78315:45:45
BIDUD Cdo. 2 8,020,00 0 8,30 -0,71% 8,308,308,308,30 324,90115:51:21
XOMD Cdo. 0 0,000,00 0 11,65 -1,27% 11,9511,9511,6511,95 62735,00816:05:06
GOLD Cdo. 0 0,000,00 0 11.825,00 -4,82% 12.400,0012.400,0011.750,0012.400,00 5.03559.778.400,0017916:14:38
GOLDD Cdo. 0 0,009,75 4 8,92 -4,49% 9,339,338,789,33 59531,161416:04:37
CSCOD 24hs 0 0,0010,60 284 9,58 4,69% 9,909,909,539,90 1761.691,261314:28:15
AAPLD 24hs 44 10,4012,20 22 11,05 1,84% 10,9511,1010,5510,95 15.489169.679,4538016:58:30
HL Cdo. 0 0,000,00 0 7.700,00 -3,75% 7.700,007.700,007.700,007.700,00 17.700,00114:12:51
NGG 24hs 0 0,000,00 0 41.550,00 -0,47% 41.950,0042.050,0041.425,0041.950,00 361.506.325,001416:21:46
BIDUD 24hs 0 0,000,00 0 8,00 -0,74% 8,018,107,998,01 73585,161716:40:24
WFC Cdo. 0 0,0015.975,00 50 16.000,00 0,94% 16.075,0016.100,0016.000,0016.075,00 2203.535.450,00715:29:10
TEFO 24hs 0 0,000,00 0 732,00 -2,52% 761,00761,00732,00761,00 318235.969,003716:26:54
AXPD 24hs 0 0,0017,05 2 15,85 -2,16% 16,2516,5515,8516,25 697,70416:47:58
MELI Cdo. 10 13.903,000,00 0 18.200,00 -0,81% 17.950,0018.625,0017.725,0017.950,00 2.82351.346.325,0039616:28:50
LLYD 24hs 0 0,000,00 0 15,15 -1,94% 15,6515,6513,9015,65 2583.804,702115:34:18
ADI Cdo. 0 0,000,00 0 19.625,00 -9,56% 18.700,0019.625,0018.700,0018.700,00 8156.075,00315:07:54
LAC 24hs 0 0,004.500,00 23 3.620,00 1,25% 3.500,003.690,003.405,003.500,00 21.42776.407.730,0053816:59:39
MMM Cdo. 0 0,0014.600,00 8 13.950,00 0,00% 13.925,0014.300,0013.750,0013.925,00 3605.019.500,002916:21:49
EWZ 24hs 10 18.100,000,00 0 18.275,00 -1,08% 19.200,0019.200,0018.175,0019.200,00 5.29097.290.225,0020716:58:39
XP 24hs 0 0,006.780,00 8 5.870,00 0,68% 5.870,005.970,005.810,005.870,00 4492.647.520,002716:57:33
AAPL 24hs 10 14.300,0015.000,00 92 14.500,00 -0,51% 14.500,0014.775,0014.375,0014.500,00 101.7861.483.655.275,003.14917:09:19
INTCD Cdo. 0 0,007,90 3 6,30 -1,40% 6,406,406,306,40 744,61316:26:03
TEND Cdo. 0 0,000,00 0 29,80 -1,97% 29,4030,8029,3529,40 11329,65413:04:17
AAPDB 24hs 0 0,000,00 0 11,10 0,00% 11,2011,2011,1011,20 25.940289.172,00216:57:17
TSLAD Cdo. 0 0,0017,95 13 14,85 1,36% 14,6515,2514,6514,65 91813.736,957716:17:43
DESP Cdo. 0 0,000,00 0 15.775,00 -3,51% 16.250,0016.300,0015.775,0016.250,00 2443.940.775,003216:22:32
LMT 24hs 0 0,000,00 0 34.700,00 0,94% 34.875,0035.350,0034.575,0034.875,00 73425.722.625,007416:49:19
TTE Cdo. 0 0,000,00 0 28.550,00 -4,99% 28.550,0028.550,0028.550,0028.550,00 12342.600,00112:23:34
SNA 24hs 2 60.500,000,00 0 60.800,00 0,41% 61.300,0061.600,0060.800,0061.300,00 221.348.200,00916:21:47
MRNA 24hs 15 7.000,000,00 0 8.500,00 2,28% 8.610,008.910,008.340,008.610,00 6615.672.450,003316:23:56
AMZND Cdo. 20 1,151,35 700 1,26 -1,17% 1,271,291,221,27 7.2599.084,5312316:11:08
MFG 24hs 0 0,000,00 0 5.660,00 -3,74% 5.740,005.750,005.660,005.740,00 2941.686.760,00615:11:28
AMDD 24hs 10 2,9518,00 7 13,95 -5,42% 14,7014,7013,6514,70 3.26846.128,2022516:59:56
SUZ 24hs 0 0,000,00 0 12.450,00 -0,20% 12.450,0012.450,0012.450,0012.450,00 20249.000,00113:02:31
HMYD Cdo. 0 0,000,00 0 8,50 -7,60% 8,508,508,508,50 976,50112:12:23
MRVL Cdo. 0 0,000,00 0 6.390,00 -3,90% 6.390,006.390,006.390,006.390,00 212.780,00113:57:17
TM Cdo. 0 0,000,00 0 17.200,00 -1,85% 17.225,0017.550,0017.200,0017.225,00 27470.300,001015:36:35
VOD 24hs 0 0,000,00 0 12.300,00 2,07% 12.375,0012.475,0012.250,0012.375,00 7419.178.500,003516:56:30
BNG 24hs 0 0,000,00 0 30.200,00 0,49% 30.000,0030.350,0030.000,0030.000,00 2066.208.175,001416:43:44
IBM Cdo. 0 0,000,00 0 17.050,00 4,60% 17.075,0017.350,0016.850,0017.075,00 4257.285.825,006216:09:58
BA 24hs 2 7.500,000,00 0 10.225,00 1,48% 10.075,0010.500,0010.075,0010.075,00 1.82318.755.050,0010116:55:02
SPCE 24hs 0 0,0028.500,00 6 18.000,00 2,27% 17.475,0018.650,0017.475,0017.475,00 3746.774.625,001116:31:32
TIMB 24hs 0 0,000,00 0 19.650,00 -1,62% 19.600,0019.650,0019.600,0019.600,00 9176.600,00213:23:03
ING 24hs 7.000 8.100,008.150,00 7.000 8.170,00 -1,32% 8.170,008.170,008.170,008.170,00 18.170,00114:38:37
RTX Cdo. 0 0,000,00 0 30.175,00 12,80% 30.575,0031.000,0029.950,0030.575,00 331.006.600,001415:36:02
METAD Cdo. 1 18,2025,80 33 19,10 -3,04% 19,8019,8018,3019,80 2184.168,804216:01:22
NVDA Cdo. 0 0,006.400,00 7 6.310,00 -1,25% 6.100,006.500,005.950,006.100,00 74.841476.318.580,001.63716:29:30
CVXD Cdo. 0 0,000,00 0 9,70 0,51% 9,809,809,709,80 43417,80314:30:17
CRMD Cdo. 0 0,000,00 0 14,50 3,57% 14,5014,5014,5014,50 114,50113:52:21
INTCD 24hs 50 6,207,05 325 6,21 -3,12% 6,306,416,216,30 1.1297.096,125016:56:34
EEM Cdo. 0 0,000,00 0 11.150,00 -0,44% 11.300,0011.650,0011.150,0011.300,00 3353.806.525,002616:10:43
PCAR 24hs 0 0,000,00 0 43.300,00 -0,91% 43.550,0043.900,0043.075,0043.550,00 1767.638.625,005216:56:13
SPY 24hs 14 35.100,0037.400,00 1 35.725,00 -1,31% 36.200,0036.550,0035.725,0036.200,00 89.4843.237.083.025,003.35216:59:58
RIOD Cdo. 0 0,0015,00 8 8,06 -3,35% 8,018,128,018,01 107857,23314:57:25
CSCOD Cdo. 0 0,000,00 0 9,10 -1,19% 9,209,209,099,20 58531,15616:26:55
BHP Cdo. 0 0,000,00 0 36.500,00 -15,31% 36.500,0036.500,0036.500,0036.500,00 4146.000,00112:53:06
CAR 24hs 0 0,000,00 0 5.170,00 3,40% 5.040,005.300,005.040,005.040,00 92478.550,001816:54:16
XLED Cdo. 0 0,000,00 0 46,30 -0,53% 44,7046,3044,7044,70 7320,50414:57:45
ABBVD 24hs 0 0,000,00 0 18,20 -0,81% 18,4018,4018,2018,40 1242.263,05813:39:31
FDX Cdo. 0 0,000,00 0 39.825,00 0,31% 39.825,0039.825,0039.825,0039.825,00 139.825,00115:12:28
HAPV3 24hs 0 0,000,00 0 948,00 1,60% 934,00962,00934,00934,00 375352.949,002416:28:54
CVS 24hs 0 0,005.994,00 50 5.140,00 -1,34% 5.450,005.450,005.130,005.450,00 1.1876.273.090,007116:57:43
LVS 24hs 0 0,000,00 0 26.275,00 -2,32% 26.900,0026.900,0026.275,0026.900,00 25665.500,001116:40:01
CAR Cdo. 0 0,000,00 0 5.500,00 -1,43% 5.500,005.500,005.500,005.500,00 1371.500,00113:42:59
SNAP Cdo. 0 0,000,00 0 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,00 369.000,00112:37:36
MRVL 24hs 0 0,000,00 0 6.110,00 -0,97% 6.150,006.360,005.980,006.150,00 1.1226.959.630,005116:50:35
SNOWD Cdo. 0 0,000,00 0 4,30 -8,51% 4,304,304,304,30 521,50112:59:13
SPY Cdo. 0 0,000,00 0 35.925,00 -0,96% 36.200,0036.550,0035.000,0036.200,00 6.224225.563.025,0063016:29:45
BIDU 24hs 0 0,0014.200,00 10 10.550,00 -2,31% 10.800,0010.925,0010.550,0010.800,00 5.19155.749.050,0016016:57:55
DEO Cdo. 0 0,000,00 0 29.100,00 2,82% 29.100,0029.100,0029.100,0029.100,00 129.100,00113:31:50
AAP 24hs 0 0,006.200,00 2 5.730,00 1,05% 5.740,005.820,005.700,005.740,00 1.0195.890.590,009616:56:32
ABNB 24hs 0 0,000,00 0 12.400,00 -3,31% 12.650,0012.650,0012.275,0012.650,00 2.12726.569.425,0011116:56:26
MELID Cdo. 2 12,0015,50 214 13,85 1,09% 13,2514,0013,2513,25 1.24117.126,106616:28:25
SAP Cdo. 0 0,000,00 0 47.400,00 5,27% 46.975,0047.400,0046.975,0046.975,00 4189.175,00312:55:53
TEFO Cdo. 0 0,000,00 0 731,00 0,13% 730,00731,00730,00730,00 7151.831,00215:10:19
DOWD 24hs 0 0,000,00 0 8,80 -2,22% 8,808,808,808,80 544,00111:02:17

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TDG4X 24hs 0 0,000,00 0 107.600,00 0,00% 0,00107.700,00107.600,00- 5.000.0005.381.500.000,00316:15:59
AL29 24hs 20 68.500,0073.500,00 10 71.130,00 -0,67% 72.000,0072.620,0070.770,0072.000,00 3.131.8412.234.962.711,001.05517:00:01
BDC28 Cdo. 0 0,000,00 0 110,10 1,28% 108,00112,00108,00108,00 91.000101.162,501516:25:14
T5X4 Cdo. 0 0,000,00 0 413,50 -1,47% 420,20420,20404,00420,20 245.1401.018.099,122215:52:49
BB37D Cdo. 0 0,000,00 0 53.230,00 -4,09% 53.000,0054.500,0053.000,0053.000,00 313166.162,60316:12:02
T5X4Z Cdo. 0 0,000,00 0 0,32 0,00% 0,000,320,32- 424.906.0081.365.667,69616:24:39
BPD7C 24hs 0 0,000,00 0 70,18 0,25% 69,7570,1869,7569,75 45.46931.820,9410515:40:51
BB37D 24hs 0 0,000,00 0 54.000,00 -0,53% 55.500,0056.500,0052.730,0055.500,00 122.57465.873.952,1014916:51:06
GD30Y Cdo. 0 0,000,00 0 50,50 0,00% 0,0050,5050,50- 2.574.2591.300.000,80314:07:00
TZX7X 24hs 0 0,000,00 0 162,00 0,00% 0,00162,50162,00- 1.000.000.0001.622.500.000,00316:28:15
TZX5X 24hs 0 0,000,00 0 162,00 0,00% 0,00163,13162,00- 860.000.0001.399.487.700,00416:54:33
PARPY Cdo. 0 0,000,00 0 11,63 0,00% 0,0011,6311,63- 1.317.108153.192,83116:06:29
AL30X 24hs 0 0,000,00 0 62.839,00 0,00% 0,0063.744,0062.839,00- 9.309.5895.889.567.963,72716:44:03
PBA25 Cdo. 0 0,000,00 0 92,50 -0,53% 92,7393,9092,1592,73 17.875.00016.563.852,809316:23:53
BPB7C 24hs 0 0,000,00 0 77,50 0,00% 77,5077,5077,1077,50 528.032408.180,342915:45:47
GD46 24hs 0 0,0059.500,00 280 57.600,00 -0,86% 58.240,0058.420,0055.900,0058.240,00 163.54894.094.708,0018616:50:32
GD35D 24hs 500 37,6243,50 3.101 40,20 -0,49% 40,4040,9839,1040,40 2.274.661916.867,0064817:00:14
TZX28 24hs 0 0,000,00 0 149,00 -2,93% 155,00155,00147,50155,00 253.918384.501,802916:55:15
GD35X Cdo. 0 0,000,00 0 53.437,80 0,00% 0,0055.043,2053.437,80- 14.629.6857.881.248.864,101116:15:41
T5X4 24hs 0 0,000,00 0 416,00 -0,92% 416,00420,50409,55416,00 35.683.951148.230.332,5111617:00:04
GD30X 24hs 0 0,000,00 0 66.000,00 0,00% 0,0067.804,0066.000,00- 7.588.1435.061.238.669,72316:14:57
GD35 24hs 100 52.010,0054.200,00 130 53.200,00 -0,93% 53.700,0054.190,0052.800,0053.700,00 19.785.39710.622.367.994,803.53117:00:18
BDC28 24hs 0 0,00113,00 68.000 110,10 1,94% 107,90112,50101,70107,90 1.300.0001.431.407,0012116:55:45
TVY0 24hs 0 0,000,00 0 2.680,00 0,00% 2.680,002.680,002.680,002.680,00 4.483120.144,40212:32:15
CUAPX Cdo. 0 0,000,00 0 20.408,15 0,00% 0,0020.408,1520.301,14- 1.962.452399.450.049,59216:03:42
TZX5X Cdo. 0 0,000,00 0 162,00 0,00% 0,00163,00162,00- 820.000.0001.333.600.000,00315:09:23
AE38 Cdo. 25 55.050,0062.500,00 3.480 55.540,00 -1,27% 56.030,0056.490,0055.300,0056.030,00 489.226272.596.514,3079116:24:22
TX25 Cdo. 0 0,001.000,00 39.702 835,00 0,96% 830,00848,10830,00830,00 990.5178.332.480,9613416:30:26
TZX28 Cdo. 0 0,000,00 0 151,90 3,01% 151,90151,90151,90151,90 250379,75112:37:10
BPY6D Cdo. 0 0,0085,00 3.800 75,00 -0,53% 75,3075,5574,8975,30 580.900436.404,7028916:18:10
GD35D Cdo. 50 38,5042,00 300 40,37 -0,30% 40,5040,7639,7040,50 705.247284.421,9450616:23:39
TZXD5 24hs 0 0,00148,00 80.733 137,00 -1,50% 135,10144,00135,10135,10 295.053.434408.312.038,474916:53:03
GD38D Cdo. 0 0,000,00 0 44,80 0,65% 44,2644,8043,0044,26 55.67624.470,3012215:32:37
GD35X 24hs 0 0,000,00 0 52.990,00 0,00% 0,0053.803,3152.990,00- 10.142.3225.383.707.024,01216:14:45
AL30X Cdo. 0 0,000,00 0 62.698,00 0,00% 0,0066.082,5062.416,00- 30.455.29419.255.312.659,003416:26:36
AL30D 24hs 100 47,0148,87 1.000 47,21 -1,33% 47,1047,7747,0547,10 53.893.71225.566.725,1924.21517:00:18
TZXM6 Cdo. 0 0,000,00 0 107,00 0,14% 107,00107,00107,00107,00 49.92853.422,96116:21:40
TZX6X 24hs 0 0,000,00 0 176,36 0,00% 0,00180,73176,36- 657.007.0081.179.209.481,92316:51:52
CO21X Cdo. 0 0,000,00 0 63.000,00 0,00% 0,0063.000,0062.000,00- 2.241.0001.402.920.000,00315:26:39
T2X5 24hs 0 0,00560,00 11.791 518,00 -0,95% 520,00530,00516,00520,00 1.247.884.9816.467.374.144,4040017:00:26
GD38D 24hs 200 40,0049,90 1.000 44,25 -0,67% 44,5644,9943,6744,56 124.09355.354,8716916:55:36
TZX6X Cdo. 0 0,000,00 0 178,88 0,00% 0,00180,60178,88- 1.606.351.1872.889.652.260,67716:14:38
TZXD5 Cdo. 0 0,000,00 0 138,00 -1,42% 139,00140,00138,00139,00 753.0101.039.318,23915:17:36
TZV25 24hs 0 0,000,00 0 103.000,00 4,45% 102.000,00103.980,0098.650,00102.000,00 20.45520.842.195,306616:25:46
BPC7D 24hs 0 0,0076,60 1.000 74,25 -1,00% 74,5175,0074,2574,51 24.52718.270,762616:54:42
TXD6X 24hs 0 0,000,00 0 124,50 0,00% 0,00124,50124,00- 500.000.000621.000.000,00216:58:08
TDG24 Cdo. 0 0,000,00 0 108.200,00 0,85% 106.880,00108.200,00104.350,00106.880,00 6.8447.376.483,102216:24:24
TXD7X 24hs 0 0,000,00 0 114,00 0,00% 0,00116,09114,00- 345.000.000396.329.050,00216:24:44
TXM6X Cdo. 0 0,000,00 0 109,30 0,00% 0,00109,30109,30- 1.350.000.0001.475.550.000,00114:05:07
BPJ5D 24hs 300 95,00100,00 1.000 96,50 -0,10% 99,0099,0096,4599,00 636.200614.454,355116:27:52
TVPP Cdo. 0 0,006,20 3.000.000 5,87 6,72% 5,906,005,875,90 1.440.14485.049,11716:06:13
AL35 Cdo. 0 0,0055.000,00 40 52.970,00 -0,43% 53.200,0053.430,0052.110,0053.200,00 734.094389.863.485,3082116:30:27
BPA7D Cdo. 0 0,000,00 0 89,00 -2,19% 88,0089,0088,0088,00 337298,93411:43:13
TX28 24hs 40.000 1.405,001.590,00 3.000 1.455,00 -0,06% 1.470,001.470,001.448,001.470,00 50.486.356735.931.106,7234216:55:18
DICPX 24hs 0 0,000,00 0 30.400,00 0,00% 0,0030.400,0030.400,00- 1.000.000304.000.000,00116:46:56
TDN24 24hs 0 0,000,00 0 99.000,00 0,71% 99.000,0099.000,0099.000,0099.000,00 25.40425.149.960,00112:17:54
AL30Z Cdo. 0 0,000,00 0 47,00 0,00% 0,0049,5047,00- 25.072.11911.886.981,352916:25:14
AL30 24hs 200 62.550,0066.000,00 626 62.920,00 -1,68% 63.970,0063.970,0062.840,0063.970,00 140.245.75488.822.761.613,0043.21017:00:12
PMM29 24hs 0 0,0096.000,00 6.000 89.880,00 -0,29% 91.000,0091.000,0087.500,0091.000,00 114.000103.165.400,004416:11:52
GD29 Cdo. 0 0,000,00 0 74.140,00 -0,66% 74.000,0075.180,0071.400,0074.000,00 21.17615.718.409,5012616:20:44
TZXD7 Cdo. 0 0,000,00 0 114,20 -0,56% 114,20114,20114,20114,20 842961,56116:09:55
SA24D 24hs 100 85.000,000,00 0 98.650,00 -0,10% 98.550,0099.500,0098.550,0098.550,00 10.95710.851.735,005517:00:24
BPY26 24hs 600 93.370,00108.000,00 400 99.300,00 -0,99% 100.970,00100.970,0098.500,00100.970,00 7.227.0007.221.191.130,001.55917:00:11
TC25P Cdo. 0 0,000,00 0 4.550,00 0,00% 4.550,004.550,004.550,004.550,00 9409,50111:22:56
BPC7X 24hs 0 0,000,00 0 99.819,25 0,00% 0,0099.819,2599.779,21- 1.600.0001.596.667.579,00215:20:13
C21DY Cdo. 0 0,000,00 0 48,08 0,00% 0,0048,0848,08- 1.257.000604.365,60215:09:09
BPOA7 Cdo. 0 0,000,00 0 120.120,00 0,26% 120.160,00120.650,00119.520,00120.160,00 19.50923.475.675,502815:26:32
TZX25 Cdo. 0 0,000,00 0 161,40 -1,67% 163,60164,75161,40163,60 994.141.5061.631.454.525,663016:12:40
TZX26 Cdo. 0 0,000,00 0 176,30 -2,10% 179,85184,00169,15179,85 1.265.7742.267.330,193716:05:45
GD41 24hs 0 0,000,00 0 50.560,00 -0,17% 50.700,0051.500,0050.300,0050.700,00 3.762.3691.909.343.940,7045116:54:35
DICPD 24hs 0 0,0034,60 450 22,07 -5,27% 22,4022,4022,0722,40 1.701378,71615:01:11
TXD5X 24hs 0 0,000,00 0 136,60 0,00% 0,00138,50136,60- 3.547.000.0004.885.452.000,00416:44:17
BA7DD 24hs 526 42,5046,70 2.229 44,10 0,45% 44,0044,2043,0044,00 28.36812.430,016117:00:27
NDT5D 24hs 198 82,140,00 0 83,50 -2,79% 85,8085,8083,2385,80 41.35034.710,956416:51:36
GD41Z 24hs 0 0,000,00 0 38,00 0,00% 0,0038,0038,00- 3.157.8951.200.000,10316:46:46
BPOC7 Cdo. 0 0,000,00 0 97.730,00 -1,77% 99.390,0099.920,0097.730,0099.390,00 626621.884,502216:10:38
BPOB7 Cdo. 0 0,000,00 0 102.680,00 -1,17% 104.380,00104.560,00101.420,00104.380,00 26.14926.974.531,605916:04:22
BPY6C 24hs 0 0,000,00 0 75,00 -0,31% 75,0075,3074,9075,00 1.569.3001.177.889,1719816:53:30
BB7DD 24hs 0 0,000,00 0 40,90 0,93% 41,0041,5039,7341,00 20.8328.521,221415:57:07
AE38Z 24hs 0 0,000,00 0 42,00 0,00% 0,0042,0042,00- 7.142.8573.000.214,23114:04:10
GD35C Cdo. 0 0,000,00 0 40,35 -0,37% 39,5040,5039,5039,50 301.484119.669,861515:57:38
TX28X 24hs 0 0,000,00 0 1.460,00 0,00% 0,001.490,001.460,00- 30.000.000442.500.000,00214:05:17
TVPY Cdo. 0 0,000,00 0 2.710,00 -0,36% 2.710,002.710,002.710,002.710,00 72919.755,90116:13:01
GD30Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,6050,00- 4.258.4642.150.000,62514:43:36
TX28 Cdo. 0 0,000,00 0 1.455,50 0,10% 1.420,501.468,501.420,001.420,50 1.781.53825.760.235,359916:30:18
AE38Z Cdo. 0 0,000,00 0 42,00 0,00% 0,0042,0042,00- 7.142.8572.999.999,94114:03:58
TDE25 Cdo. 0 0,000,00 0 111.870,00 0,76% 108.380,00112.850,00108.380,00108.380,00 421472.282,80813:42:07
TVPY 24hs 0 0,003.100,00 50.000 2.780,00 -2,45% 2.900,002.900,002.700,002.900,00 180.4994.914.948,802116:55:43
GD30C Cdo. 0 0,000,00 0 50,15 -0,47% 50,0150,8150,0050,01 2.334.4371.176.790,9371916:23:07
TVPA 24hs 0 0,002.000,00 23.500 1.550,00 -0,64% 1.550,001.600,001.521,001.550,00 313.8174.910.281,287117:00:01
TX26D 24hs 0 0,001,85 7.583 1,31 2,09% 1,271,331,271,27 795.57710.263,513916:43:47
TDG24 24hs 0 0,000,00 0 107.750,00 0,18% 106.050,00107.900,00106.050,00106.050,00 2.229.8902.401.354.842,7010416:53:49
GD30Z 24hs 0 0,000,00 0 50,95 0,00% 0,0050,9550,95- 857.943437.121,96116:20:14
GD35C 24hs 0 0,000,00 0 40,25 -0,12% 41,5041,5040,0041,50 527.388212.300,195617:00:13
BPJ5X 24hs 0 0,000,00 0 129.300,00 0,00% 0,00129.300,00129.106,03- 1.550.0002.002.113.283,50213:46:23
BPB7D 24hs 3.420 77,0080,80 800 77,99 -0,01% 77,0078,9476,9877,00 30.85623.928,067016:05:42
AL30C Cdo. 250 46,0049,00 4.850 47,49 -0,94% 47,3547,7646,5047,35 90.873.35343.110.891,6019.20816:30:17
ERF25 24hs 0 0,000,00 0 93.000,00 -3,12% 94.000,0094.000,0092.000,0094.000,00 2.3002.137.000,00316:51:50
TX26X 24hs 0 0,000,00 0 1.728,00 0,00% 0,001.730,001.726,00- 320.196.7805.532.656.422,80616:26:29
TX28D 24hs 0 0,000,00 0 1,09 1,96% 1,071,101,071,07 49.799538,92816:26:21
TX31 Cdo. 0 0,000,00 0 639,60 1,52% 639,60639,60639,60639,60 19.067121.952,53112:50:32
T5X4X Cdo. 0 0,000,00 0 426,30 0,00% 0,00429,23425,23- 1.138.364.8844.868.412.291,741416:19:57
TZV26 Cdo. 0 0,000,00 0 93.920,00 1,61% 93.920,0093.920,0093.920,0093.920,00 2018.784,00111:39:05
AL30C 24hs 0 0,000,00 0 47,24 -1,16% 47,5047,7647,0047,50 14.911.2217.081.014,573.13316:55:28
TX31 24hs 700.000 601,00750,00 36.106 630,00 -0,15% 621,00640,00621,00621,00 352.8632.225.182,284616:41:15
TZV26 24hs 0 0,000,00 0 93.000,00 -3,12% 93.990,0093.990,0091.000,0093.990,00 641.420584.491.110,60916:55:23
T2V4X 24hs 0 0,000,00 0 93.500,00 0,00% 0,0093.500,0093.500,00- 500.000467.500.000,00116:56:59
TVPA Cdo. 0 0,000,00 0 1.565,00 0,00% 1.565,001.565,001.565,001.565,00 346,95115:27:36
TDE25 24hs 0 0,000,00 0 108.000,00 -2,83% 108.510,00113.000,00108.000,00108.510,00 9.63410.599.031,003816:55:10
BA7DX 24hs 0 0,000,00 0 58.299,20 0,00% 0,0058.558,0258.299,20- 2.269.4761.327.394.281,19316:31:44
BPC7D Cdo. 0 0,000,00 0 74,50 -0,60% 74,5074,6174,5074,50 625465,77514:46:41
CUAPY Cdo. 0 0,000,00 0 15,29 0,00% 0,0015,2915,29- 981.226150.000,02116:06:48
BPB7D Cdo. 0 0,000,00 0 77,20 -3,48% 78,9978,9977,0078,99 26.64120.636,435415:44:17
GD38X 24hs 0 0,000,00 0 58.450,00 0,00% 0,0058.450,0058.450,00- 8.000.0004.676.000.000,00116:15:02
CO26 Cdo. 0 0,000,00 0 44.050,00 0,00% 44.400,0044.400,0044.050,0044.400,00 3.0001.328.500,00212:33:05
TX28D Cdo. 0 0,000,00 0 1,04 -3,61% 1,041,041,041,04 16.862175,53315:42:13
TZVD5 24hs 0 0,000,00 0 101.000,00 1,00% 101.000,00101.000,00101.000,00101.000,00 5.0155.065.150,00616:21:56
GD41Z Cdo. 0 0,000,00 0 38,20 0,00% 0,0038,2538,20- 3.269.6861.250.000,45314:12:46
TX26D Cdo. 0 0,000,00 0 1,28 8,19% 1,231,291,171,23 232.4402.977,771115:18:03
TZXM5 24hs 0 0,000,00 0 112,00 0,22% 110,80112,00108,40110,80 19.575.65721.431.203,582616:39:05
CUAP 24hs 1.500 19.700,0021.700,00 1.800 20.080,00 -0,04% 20.090,0020.290,0019.825,0020.090,00 265.14952.954.444,5023116:53:52
TX25D 24hs 0 0,000,00 0 0,69 4,54% 0,610,690,610,61 27.477189,54815:53:30
GD30C 24hs 0 0,000,00 0 50,05 0,09% 51,0051,0050,0551,00 265.114133.524,3313116:55:41
T4X4 Cdo. 0 0,000,00 0 522,00 -0,47% 525,00525,00520,50525,00 29.330.000153.360.310,4641716:30:22
BA7DD Cdo. 3.452 42,000,00 0 43,98 -0,04% 44,2044,2042,6944,20 10.0404.393,982715:56:28
GD30D 24hs 0 0,0052,00 68 50,00 -0,61% 50,0050,6350,0050,00 3.328.5171.676.268,301.23116:56:59
TZXD6 24hs 0 0,000,00 0 126,00 -0,78% 123,10127,25123,10123,10 286.420.150363.702.500,531716:38:56
TZX27 Cdo. 0 0,000,00 0 160,05 0,03% 158,80163,80158,80158,80 749.2801.196.625,60712:41:15
TZXM7 24hs 0 0,000,00 0 97,00 -1,02% 97,0097,0097,0097,00 5.2005.044,00112:50:01
AL35 24hs 588 51.100,0054.400,00 10 52.750,00 -0,75% 53.650,0053.650,0052.630,0053.650,00 2.616.9241.388.940.894,501.93717:00:20
CO26X Cdo. 0 0,000,00 0 44.000,00 0,00% 0,0044.000,0044.000,00- 1.020.000448.800.000,00213:53:01
PAP0 24hs 0 0,0016.900,00 1.288 15.300,00 0,99% 15.000,0015.590,0014.900,0015.000,00 113.93117.653.440,801516:54:52
TV25 24hs 25 100.000,00105.000,00 20 101.550,00 -1,21% 100.520,00106.490,00100.520,00100.520,00 358.689369.909.660,9012716:54:04
CO21X 24hs 0 0,000,00 0 63.055,23 0,00% 0,0063.055,2362.061,49- 2.241.0001.404.213.480,90315:26:57
TX26 Cdo. 0 0,000,00 0 1.722,50 -0,69% 1.750,501.761,501.702,501.750,50 14.289.235247.179.710,7536116:25:49
BA7DX Cdo. 0 0,000,00 0 58.500,00 0,00% 0,0058.500,0058.500,00- 1.700.000994.500.000,00214:05:43
BPJ5C Cdo. 0 0,000,00 0 96,00 -1,03% 96,5096,5096,0096,50 477.400460.454,004015:39:42
S24DD 24hs 552 74,250,00 0 75,00 0,67% 74,5075,0074,5074,50 4.5963.443,98816:35:39
AL41D 24hs 2.700 36,0044,00 429 37,75 0,00% 36,9038,2936,9036,90 217.27881.242,0327916:55:28
AL35D 24hs 400 35,6242,00 2.146 39,80 -0,49% 39,9040,4939,2539,90 532.060211.190,6169817:00:27
AL30Z 24hs 0 0,000,00 0 47,00 0,00% 0,0048,0047,00- 8.256.9573.918.461,70616:43:54
BC37D 24hs 0 0,0060.900,00 500 52.480,00 1,50% 51.200,0052.480,0048.270,0051.200,00 6.7043.268.251,055116:25:22
GD41D 24hs 200 36,5048,00 2.532 38,35 0,75% 38,0738,4837,1238,07 6.8802.624,594016:56:45
AL30D Cdo. 500 47,0048,20 3.110 47,45 -0,73% 47,1247,7647,0247,12 247.613.584117.434.970,20113.17516:30:13
T4X4Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,39- 65.610.804259.683,76215:28:31
AL29 Cdo. 0 0,000,00 0 71.160,00 -1,02% 71.990,0072.000,0071.100,0071.990,00 301.812215.266.103,7060416:22:49
BPJ5D Cdo. 0 0,000,00 0 96,26 -0,30% 96,5096,5096,2696,50 4.6004.438,76615:39:27
TX26 24hs 20.000 1.700,001.768,00 7.000 1.724,00 -0,69% 1.769,001.769,001.714,501.769,00 170.684.1412.947.710.263,3897517:00:14
DICPD Cdo. 0 0,000,00 0 24,00 -2,04% 24,0024,0024,0024,00 10,24112:00:12
GD46D Cdo. 200 41,000,00 0 43,40 0,93% 42,9044,0041,5842,90 15.9016.737,773415:34:13
TC25P 24hs 0 0,000,00 0 4.620,00 0,65% 4.580,004.639,004.545,004.580,00 59.4382.745.398,914616:39:58
BA7DZ 24hs 0 0,000,00 0 43,90 0,00% 0,0043,9043,90- 569.476249.999,96116:31:36
AE38 24hs 0 0,0069.580,00 51 55.410,00 -1,40% 56.200,0056.660,0055.300,0056.200,00 3.798.3312.115.948.271,302.07817:00:01
NDT25 24hs 909 109.300,00116.000,00 2.378 111.000,00 -1,68% 115.700,00115.700,00110.200,00115.700,00 98.824110.615.952,5021917:00:13
TZX8X 24hs 0 0,000,00 0 148,75 0,00% 0,00151,95148,50- 2.300.000.0003.468.250.000,00616:47:51
TZXM6 24hs 0 0,000,00 0 109,50 0,45% 109,50109,50105,80109,50 41.531.03244.723.317,382216:49:55
GD35Y Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0440,00- 6.750.0002.702.000,00415:05:29
T2X4D Cdo. 0 0,000,00 0 1,13 -2,58% 1,131,131,131,13 24.284274,48416:26:22
TZV25 Cdo. 0 0,000,00 0 102.920,00 3,19% 100.900,00102.920,0098.000,00100.900,00 1.4891.497.405,80716:04:44
CO26D Cdo. 0 0,000,00 0 33,00 -3,64% 33,0033,0033,0033,00 1.000330,00112:33:05
AE38X 24hs 0 0,000,00 0 55.742,73 0,00% 0,0055.742,7355.595,66- 1.760.000980.263.127,80313:50:47
T2V4 24hs 25 90.500,000,00 0 93.900,00 -0,10% 93.500,0093.900,0092.120,0093.500,00 122.358114.367.013,803916:55:58
BC37D Cdo. 0 0,000,00 0 49.390,00 -3,53% 49.390,0049.390,0049.390,0049.390,00 209.878,00116:02:10
TX25 24hs 60 830,001.579,00 497 841,00 -1,61% 858,00858,00830,00858,00 1.529.60412.861.326,2323717:00:01
TVPE Cdo. 0 0,009.400,00 522 9.400,00 4,44% 9.300,009.400,009.300,009.300,00 54250.416,00216:26:46
AL29C 24hs 0 0,000,00 0 53,50 -6,14% 53,5053,5053,5053,50 2.8821.541,88514:25:20
BPJ25 Cdo. 0 0,000,00 0 127.930,00 -0,68% 129.150,00129.200,00127.750,00129.150,00 185.000238.093.080,008016:18:23
GD41 Cdo. 0 0,000,00 0 50.680,00 -0,21% 51.100,0051.100,0050.140,0051.100,00 291.575147.978.513,0019316:21:56
PBA25 24hs 100.000 92,00105,00 100.000 93,09 -0,61% 94,2994,2992,2594,29 95.795.00088.726.691,9024317:00:24
PARPD 24hs 0 0,000,00 0 11,02 -1,34% 11,0211,0211,0211,02 6.800749,37914:24:25
GD41D Cdo. 100 30,000,00 0 37,95 -1,03% 38,3038,3037,9038,30 21.8378.325,054016:13:05
AL41 Cdo. 0 0,000,00 0 49.845,00 -1,23% 50.990,0050.990,0047.870,0050.990,00 175.86387.575.011,4035516:21:15
BPA7C 24hs 0 0,000,00 0 90,50 0,66% 90,4090,5090,4090,40 86.41378.132,483616:45:06
BPC7C 24hs 0 0,000,00 0 74,50 -0,33% 74,5074,7574,5074,50 190.617142.012,911616:50:11
TZX25 24hs 0 0,000,00 0 161,50 -1,52% 163,95164,50158,10163,95 1.601.656.5542.604.606.560,3121517:00:12
TVPYX Cdo. 0 0,000,00 0 2.900,00 0,00% 0,002.900,002.900,00- 28.900.000838.100.000,00114:05:30
T4X4X Cdo. 0 0,000,00 0 524,10 0,00% 0,00532,53522,14- 103.561.468544.356.053,43315:25:57
GD29D Cdo. 0 0,000,00 0 55,75 -0,53% 55,5156,2555,5055,51 18.13210.096,8619416:04:31
PARP 24hs 585 14.700,0016.390,00 1.000 15.000,00 -0,76% 15.100,0015.400,0014.800,0015.100,00 1.663.236249.442.801,3530017:00:22
GD30 24hs 100 65.400,000,00 0 66.500,00 -1,26% 67.350,0067.650,0065.360,0067.350,00 27.403.33418.382.382.291,304.90017:00:16
BPJ5C 24hs 0 0,000,00 0 96,31 -0,34% 96,5096,7096,3196,50 2.726.5002.631.387,004916:47:44
T5X4Y Cdo. 0 0,000,00 0 0,32 0,00% 0,000,320,32- 165.074.429527.119,13215:25:23
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 160.117.438216.158,54216:11:01
BPD7D Cdo. 0 0,000,00 0 70,30 0,41% 70,9970,9969,8070,99 29.85420.990,041916:21:41
NDT5D Cdo. 300 82,200,00 0 83,10 0,00% 85,5085,5083,1085,50 1.050893,65314:30:23
GD46 Cdo. 0 0,000,00 0 57.500,00 -0,79% 58.170,0058.800,0057.100,0058.170,00 139.56680.486.333,807216:08:00
BPOC7 24hs 0 0,0099.990,00 2.099 98.700,00 -0,70% 100.000,00100.000,0097.420,00100.000,00 157.794156.170.051,5013116:56:58
T2X5 Cdo. 0 0,000,00 0 515,40 -1,33% 529,60529,60515,40529,60 7.914.82640.992.652,686916:07:28
BPY6C Cdo. 0 0,000,00 0 75,10 -0,52% 75,5075,5075,1075,50 6.0004.514,80713:59:59
DICP 24hs 0 0,0034.155,00 1.601 30.520,00 -0,79% 31.490,0031.490,0030.005,0031.490,00 477.903145.778.553,7032217:00:28
BPJ25 24hs 0 0,00130.060,00 200 127.800,00 -0,73% 129.150,00129.150,00127.800,00129.150,00 6.179.4007.960.806.480,0026016:51:40
BA37D Cdo. 0 0,000,00 0 58.360,00 -0,40% 58.680,0059.700,0057.500,0058.680,00 70.46041.392.312,5015116:22:38
TVPE 24hs 0 0,000,00 0 8.900,00 -7,29% 9.700,0010.000,008.900,009.700,00 2.486242.778,501016:55:13
TVPP 24hs 500.000 5,506,25 50.000 5,81 -1,27% 5,976,085,685,97 112.744.6276.618.231,9711117:00:27
BPJ5Z Cdo. 0 0,000,00 0 96,62 0,00% 0,0096,6296,62- 517.480499.994,35115:08:24
TO26 Cdo. 0 0,001.000,00 1 64,00 -3,78% 68,1070,0064,0068,10 5.733.3723.725.251,259616:30:08
AL30 Cdo. 87 60.610,0064.000,00 315 62.990,00 -1,68% 64.500,0064.500,0062.600,0064.500,00 269.727.019170.748.872.571,00118.23716:30:12
T4X4D Cdo. 0 0,000,00 0 0,38 0,00% 0,380,380,380,38 995.4793.782,82213:21:35
TZXD6 Cdo. 0 0,000,00 0 125,80 -1,29% 125,80125,80125,80125,80 15.00018.870,00112:50:18
BPA7D 24hs 0 0,0096,00 220 90,50 0,77% 90,0091,0089,0190,00 159.927144.730,224616:52:24
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 649.587.465876.943,08315:54:55
T4X4 24hs 0 0,000,00 0 524,90 0,01% 523,00533,90518,00523,00 724.330.3493.798.620.909,9676417:00:19
GD35 Cdo. 0 0,000,00 0 53.440,00 -0,48% 54.060,0054.500,0052.800,0054.060,00 2.416.5531.299.207.631,802.05416:26:22
GD41X Cdo. 0 0,000,00 0 51.063,75 0,00% 0,0051.063,7550.997,00- 3.269.6861.668.250.593,23313:52:48
GD46D 24hs 3 32,8049,70 3.000 43,40 -0,98% 43,5043,5041,0043,50 36.99215.705,854116:41:06
BA37D 24hs 5.000 51.250,0061.500,00 5.000 58.000,00 -1,02% 59.600,0059.600,0057.900,0059.600,00 1.491.385870.956.866,5054317:00:11
TV25D 24hs 0 0,000,00 0 82,91 2,49% 82,9182,9182,9182,91 1411,61113:41:23
PARPD Cdo. 0 0,000,00 0 11,27 -2,05% 11,2711,2711,2711,27 78.3398.831,16115:20:37
BPC7X Cdo. 0 0,000,00 0 99.740,00 0,00% 0,0099.740,0099.700,00- 1.600.0001.595.400.000,00215:20:05
GD41X 24hs 0 0,000,00 0 50.312,00 0,00% 0,0050.540,0050.312,00- 5.526.3162.788.900.105,90516:46:37
BPJ5X Cdo. 0 0,000,00 0 128.699,17 0,00% 0,00129.000,00128.699,17- 1.567.4802.020.492.475,27215:08:18
DIP0 24hs 0 0,0035.500,00 141 30.100,00 -4,38% 31.180,0031.280,0030.065,0031.180,00 2.337712.956,501216:51:05
GD29D 24hs 0 0,0060,00 200 56,05 0,08% 56,0056,0555,6056,00 40.07822.397,9524716:50:18
AE38D 24hs 384 40,1043,34 1.900 41,83 -1,11% 43,0043,0041,5343,00 583.191243.890,7860517:00:01
AL29X 24hs 0 0,000,00 0 73.365,00 0,00% 0,0073.365,0073.365,00- 2.500.0001.834.125.000,00114:27:44
TXM6X 24hs 0 0,000,00 0 107,50 0,00% 0,00109,41107,50- 1.850.000.0002.014.521.500,00216:25:20
TZXM5 Cdo. 0 0,000,00 0 108,25 -3,30% 111,75111,75108,25111,75 3.7654.171,25515:26:49
GD29 24hs 0 0,000,00 0 74.580,00 -0,30% 74.810,0075.260,0073.500,0074.810,00 145.661108.488.509,5030816:50:38
GD35Z Cdo. 0 0,000,00 0 40,30 0,00% 0,0041,2040,00- 18.996.6697.650.000,901316:15:34
T2X4 Cdo. 0 0,000,00 0 1.570,00 -0,78% 1.586,001.586,001.570,001.586,00 21.115.631334.266.439,6323316:30:18
BPY6D 24hs 100 74,4582,00 400 75,00 -0,53% 75,6075,6074,9075,60 2.302.1001.729.511,7168617:00:20
TZXD7 24hs 0 0,00117,50 10.000.000 114,50 -1,63% 113,05116,00113,05113,05 379.169.557435.857.385,593416:32:11
TO26 24hs 50.000 61,5070,00 271.000 64,20 -3,60% 67,9968,1564,0067,99 20.578.62613.569.038,6420717:00:16
T2V4 Cdo. 0 0,000,00 0 93.240,00 -2,29% 93.500,0093.500,0092.640,0093.500,00 910847.727,00615:41:01
TXD7X Cdo. 0 0,000,00 0 116,00 0,00% 0,00116,00116,00- 145.000.000168.200.000,00112:43:37
BPY26 Cdo. 1.500 97.000,000,00 0 99.240,00 -0,98% 100.300,00101.000,0099.000,00100.300,00 741.400742.855.160,0055716:26:12
TV25 Cdo. 0 0,000,00 0 101.600,00 -0,27% 102.930,00103.330,00101.000,00102.930,00 118.288122.186.753,502716:15:35
CUAP Cdo. 207 12.000,0021.500,00 1.002 19.880,00 -0,35% 20.270,0020.275,0019.835,0020.270,00 127.41125.533.200,106316:10:15
BPOD7 Cdo. 0 0,000,00 0 92.910,00 -0,73% 97.500,0097.500,0090.060,0097.500,00 40.01937.292.209,3016116:19:20
AE38D Cdo. 646 40,000,00 0 41,83 -1,19% 42,2042,2041,3342,20 335.579140.202,4039016:16:16
DIP0 Cdo. 0 0,000,00 0 30.250,00 -3,96% 30.000,0030.250,0030.000,0030.000,00 873261.907,50216:05:07
TZX6Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 187.969.925250.000,00116:51:55
PARPX Cdo. 0 0,000,00 0 15.527,39 0,00% 0,0015.527,3915.445,97- 2.634.216407.952.510,24216:03:49
GD30D Cdo. 0 0,0052,00 780 50,15 -0,19% 50,0050,6449,9350,00 6.441.8413.242.428,812.16216:30:14
AL30Y 24hs 0 0,000,00 0 47,50 0,00% 0,0047,5047,50- 2.315.7891.100.037,67215:19:39
AL35D Cdo. 0 0,0044,00 719 39,95 -0,51% 40,1240,1438,6140,12 277.171109.747,2031716:11:05
DICP Cdo. 0 0,000,00 0 30.420,00 -0,99% 31.275,0031.275,0029.710,0031.275,00 23.8077.298.928,958716:11:33
CO26X 24hs 0 0,000,00 0 44.031,34 0,00% 0,0044.031,3444.031,34- 1.020.000449.119.688,40213:53:30
TZX26 24hs 0 0,00190,00 7.782 177,00 -1,39% 177,55183,75175,50177,55 1.373.585.5192.443.140.662,7020817:00:08
BPOD7 24hs 5.000 81.050,00103.500,00 462 92.800,00 -0,69% 94.010,0094.010,0092.000,0094.010,00 655.992611.181.152,5055117:00:05
GD30 Cdo. 0 0,0070.000,00 2.300 66.800,00 -1,60% 66.500,0067.660,0066.470,0066.500,00 9.659.8136.483.347.585,803.79216:30:23
GD38 24hs 0 0,0063.000,00 1.000 59.190,00 -0,68% 58.000,0059.770,0057.500,0058.000,00 3.235.8011.913.162.715,4039116:55:42
BPOA7 24hs 0 0,000,00 0 120.300,00 0,00% 120.290,00120.800,00119.500,00120.290,00 1.233.1261.484.449.500,0018017:00:25
GD38 Cdo. 0 0,000,00 0 58.920,00 -0,90% 58.620,0059.700,0057.600,0058.620,00 236.367139.455.044,0016816:23:37
T2X5X 24hs 0 0,000,00 0 519,00 0,00% 0,00519,00519,00- 300.000.0001.557.000.000,00116:28:52
T5X4X 24hs 0 0,000,00 0 420,00 0,00% 0,00420,00420,00- 500.000.0002.100.000.000,00116:15:54
TZX27 24hs 0 0,00173,50 61.360 163,50 2,18% 159,00165,00159,00159,00 123.387.380200.508.479,4517616:54:27
TVPYX 24hs 0 0,000,00 0 2.902,88 0,00% 0,002.902,882.902,88- 28.900.000838.931.164,00114:04:47
PAP0 Cdo. 9.781 15.050,000,00 0 15.050,00 0,00% 15.050,0015.050,0015.050,0015.050,00 2301,00112:14:13
CO26D 24hs 0 0,000,00 0 32,77 -2,17% 33,0033,5632,7733,00 32.00010.693,731015:44:15
AL30Y Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,5547,00- 14.435.8016.852.020,331316:22:03
AL41D Cdo. 9 36,4045,50 4.097 37,46 -1,95% 38,3038,3036,3038,30 77.31628.919,6617116:10:03
T4X4D 24hs 0 0,000,50 5.231 0,40 -0,50% 0,400,400,400,40 520,21112:46:09
GD30X Cdo. 0 0,000,00 0 66.750,00 0,00% 0,0067.804,0066.750,00- 8.444.5805.692.151.393,27814:43:30
PM29D 24hs 1.000 66,2070,90 3.000 67,40 -0,36% 67,5067,5067,4067,50 20.00013.492,00616:15:14
T4X4X 24hs 0 0,000,00 0 524,25 0,00% 0,00525,00519,57- 728.235.2943.809.396.646,45515:48:16
BPD7D 24hs 0 0,0071,30 2.000 70,30 0,07% 70,8970,8969,5170,89 306.616215.145,8329217:00:07
NDT25 Cdo. 0 0,00114.950,00 2.259 110.880,00 -1,71% 116.290,00116.290,00110.880,00116.290,00 13.66815.540.496,803316:17:38
AL41 24hs 768 45.200,000,00 0 49.900,00 -1,18% 50.170,0050.500,0047.900,0050.170,00 1.176.641588.393.054,6597417:00:29
BPOB7 24hs 200 100.000,000,00 0 102.610,00 -1,80% 103.470,00104.990,00101.540,00103.470,00 2.625.6192.708.029.652,4029316:56:21
AL29D Cdo. 0 0,000,00 0 53,43 -0,68% 52,6754,2552,0152,67 153.73282.104,9728616:16:00
AE38X Cdo. 0 0,000,00 0 55.700,00 0,00% 0,0055.700,0055.550,00- 1.760.000979.495.000,00313:50:34
TG25 24hs 0 0,000,00 0 472,00 0,00% 472,00472,00472,00472,00 39184,08213:34:58
CO26 24hs 0 0,000,00 0 44.500,00 0,67% 44.205,0044.900,0043.445,0044.205,00 27.00011.967.900,001816:23:36
PARP Cdo. 0 0,000,00 0 15.000,00 -0,66% 15.200,0015.445,0014.990,0015.200,00 15.2182.296.136,902215:43:12
AL29D 24hs 305 52,0059,50 60.000 53,41 -0,72% 53,0054,5552,2153,00 247.622132.476,5750816:50:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SE5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 758.069.347765.650,04216:07:39
S31E5 Cdo. 0 0,000,00 0 132,45 0,04% 132,40134,00131,95132,40 30.951.05041.041.315,6614916:25:09
SS4X 24hs 0 0,000,00 0 103,80 0,00% 0,00106,25103,80- 20.148.000.00021.374.050.000,001616:44:12
S30G4 Cdo. 0 0,000,00 0 108,60 0,09% 110,00110,25108,50110,00 713.576.601774.916.681,7521216:30:18
S2L4D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.026.782.697835.446,4015216:20:04
SE5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 345.764.370348.971,40415:33:01
S2D4X 24hs 0 0,000,00 0 104,85 0,00% 0,00104,85104,75- 2.000.000.0002.096.000.000,00316:55:42
S26L4 Cdo. 0 0,000,00 0 108,81 0,04% 109,00109,00108,80109,00 33.491.693.59236.469.884.701,1058016:25:51
S31M5 24hs 2.000.000 108,00112,00 1.281.228 108,85 0,00% 109,80109,80108,50109,80 22.443.035.37524.432.432.735,501.05116:56:07
S2S4X Cdo. 0 0,000,00 0 103,16 0,00% 0,00103,62102,72- 2.934.050.4423.023.933.457,61415:54:59
SN4X 24hs 0 0,000,00 0 114,25 0,00% 0,00114,25114,03- 15.433.000.00017.614.712.900,001316:59:45
S14O4 Cdo. 0 0,000,00 0 118,84 0,11% 118,65119,18117,10118,65 81.905.68997.199.268,4419516:25:19
S16G4 Cdo. 0 0,000,00 0 106,90 0,18% 106,70106,95106,70106,70 3.959.209.0294.232.684.120,3682816:24:43
S2L4C Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 590.926.830484.914,008916:16:40
S2S4Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 870.129.870670.000,00114:53:33
S2L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.292.685.9232.700.002,46716:03:33
SN4X Cdo. 0 0,000,00 0 114,09 0,00% 0,00114,09114,00- 3.228.000.0003.680.567.920,00215:20:54
S14O4 24hs 0 0,000,00 0 118,90 0,12% 118,80119,30118,55118,80 10.807.148.07112.842.366.934,3071717:00:17
S16G4 24hs 0 0,00111,33 500.000 106,92 0,12% 107,00107,10106,67107,00 2.417.825.3702.586.247.343,4588117:00:21
S2G4X 24hs 0 0,000,00 0 107,14 0,00% 0,00107,15107,00- 4.300.000.0004.605.060.000,00316:34:29
S2G4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 182.398.000145.918,40113:23:01
SE5X 24hs 0 0,000,00 0 132,50 0,00% 0,00132,77132,50- 566.000.000750.126.220,00216:34:41
S2S4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.441.558.4421.880.000,00215:55:04
S28F5 Cdo. 0 0,000,00 0 116,40 -0,29% 117,50117,50115,86117,50 7.228.4058.425.559,829616:13:11
SO4D Cdo. 0 0,000,00 0 0,08 0,00% 0,090,090,090,09 5.247.6844.633,89514:28:39
SE5X Cdo. 0 0,000,00 0 134,13 0,00% 0,00134,84132,66- 1.789.852.9212.403.631.182,92816:00:20
SG4X 24hs 0 0,000,00 0 108,89 0,00% 0,00108,90108,60- 2.198.500.0002.391.149.850,00516:34:33
SS4X Cdo. 0 0,000,00 0 105,92 0,00% 0,00106,40105,92- 3.141.362.5003.333.824.138,00314:27:50
SF5X 24hs 0 0,000,00 0 116,72 0,00% 0,00116,72116,50- 1.330.000.0001.550.750.000,00314:26:53
S2L4X Cdo. 0 0,000,00 0 109,39 0,00% 0,00109,63108,81- 123.313.061.190134.295.219.650,001616:18:40
S28F5 24hs 100.000 113,00130,00 29 116,50 -0,17% 116,70117,99115,20116,70 2.268.845.5982.645.984.738,3745916:54:36
S31E5 24hs 0 0,000,00 0 132,45 -0,03% 132,50134,00132,09132,50 1.093.110.0651.450.554.062,7356517:00:10
SO4X Cdo. 0 0,000,00 0 118,75 0,00% 0,00118,75118,69- 5.253.400.0006.235.904.596,00416:03:11
S2G4D Cdo. 2.790.000.000 0,080,08 1.890.000.000 0,08 0,00% 0,070,080,070,07 4000,30411:21:39
S17E5 Cdo. 0 0,000,00 0 102,75 -0,09% 104,45104,45102,50104,45 444.948.925458.732.393,754916:24:15
S2E5X 24hs 0 0,000,00 0 102,75 0,00% 0,00103,00102,75- 2.500.000.0002.570.000.000,00216:50:00
SE5D 24hs 0 0,000,00 0 0,11 2,72% 0,110,110,110,11 60.40268,25516:15:14
S31M5 Cdo. 0 0,000,00 0 108,80 -0,54% 108,96113,89108,45108,96 324.643.040353.634.273,2821316:23:24
S13S4 24hs 0 0,00115,70 120.000 106,22 0,10% 106,12107,00106,12106,12 49.328.665.56352.393.529.930,004.90916:56:45
SG4X Cdo. 0 0,000,00 0 108,65 0,00% 0,00108,70108,65- 4.000.000.0004.347.000.000,00216:08:41
S13S4 Cdo. 0 0,000,00 0 106,10 0,04% 105,95110,00105,90105,95 8.169.730.8188.669.674.875,343.93116:25:45
S2G4C Cdo. 1.890.000.000 0,080,08 1.890.000.000 0,08 5,40% 0,070,080,070,07 4000,30411:23:19
S29N4 Cdo. 0 0,000,00 0 113,96 0,00% 115,10116,00113,87115,10 609.325.474694.893.978,8327916:26:53
S13D4 24hs 0 0,000,00 0 104,80 0,04% 105,00105,00104,48105,00 6.355.834.3036.660.245.559,3448317:00:17
S30S4 Cdo. 0 0,000,00 0 103,65 0,04% 103,70103,70103,50103,70 4.627.466.9634.793.640.199,9536216:26:47
S30S4 24hs 10.000.000 99,25105,00 20.289.150 103,70 0,05% 104,00104,00103,61104,00 49.792.200.91351.628.037.804,001.26217:00:12
SE5D Cdo. 0 0,000,00 0 0,11 2,91% 0,110,110,110,11 1610,17112:23:44
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 141.362.500113.090,00214:27:40
S2G4X Cdo. 0 0,000,00 0 109,12 0,00% 0,00109,12109,12- 182.398.000199.032.697,60113:29:53
SO4X 24hs 0 0,000,00 0 119,05 0,00% 0,00119,05118,75- 11.557.400.00013.735.089.883,20916:59:31
S30G4 24hs 1.218.900 106,000,00 0 108,67 0,02% 108,64109,10108,63108,64 8.967.412.5539.745.125.170,2452217:00:06
S13D4 Cdo. 0 0,000,00 0 104,65 -0,04% 104,90104,90104,55104,90 56.362.12359.069.346,873716:10:59
S2S4X 24hs 0 0,000,00 0 103,75 0,00% 0,00103,90103,65- 38.718.166.11040.144.018.242,802416:55:29
S2S4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 870.129.870670.000,00114:53:38
SG4D 24hs 0 0,000,00 0 0,09 2,27% 0,090,090,090,09 120.000108,00112:42:55
SM5X Cdo. 0 0,000,00 0 108,50 0,00% 0,00108,85108,50- 3.166.928.0673.444.062.482,70514:56:25
S17E5 24hs 0 0,000,00 0 102,90 -0,19% 104,76104,76102,40104,76 1.985.842.4902.042.185.492,8434217:00:06
SM5X 24hs 0 0,000,00 0 108,90 0,00% 0,00108,95108,58- 15.436.928.06716.786.024.705,101716:03:10
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.428.015.2851.170.798,54416:20:40
S29N4 24hs 20.000 113,500,00 0 114,09 0,07% 115,80115,80113,90115,80 13.530.091.75315.435.462.237,3080117:00:08
BLS24 Cdo. 0 0,000,00 0 101,85 0,00% 101,85101,85101,85101,85 1.0001.018,50115:10:12BL3G4 Cdo. 0 0,000,00 0 101,65 0,12% 101,65101,65101,65101,65 10.00010.165,00115:11:26BNA26 24hs 1 131.000,000,00 0 134.000,00 2,13% 131.000,00135.000,00131.000,00131.000,00 73.69998.424.103,9729916:56:28BNA26 Cdo. 0 0,000,00 0 134.500,00 1,85% 133.990,00139.000,00132.650,00133.990,00 7.88310.723.990,643116:15:08BNA6D Cdo. 100 97,500,00 0 100,20 2,24% 97,80100,2097,8097,80 6.7586.749,901816:09:39BNA6D 24hs 1.000 98,85110,00 1.509 101,00 2,79% 98,00105,0097,7598,00 330.361326.058,2117216:56:52

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCEO 24hs 0 0,000,00 0 56.000,00 0,00% 58.000,0058.000,0056.000,0058.000,00 1.143660.950,701316:11:26
IRCFD Cdo. 0 0,0095,00 1.300 88,10 -0,05% 87,8092,0087,8087,80 498440,71716:22:04
DNC2D 24hs 0 0,00104,80 2.793 101,90 -1,30% 102,00103,95100,00102,00 36.15636.891,268216:44:41
LMS8D 24hs 0 0,000,00 0 105,00 0,00% 104,00105,00103,00104,00 2.6772.775,091716:54:36
RUC7O Cdo. 0 0,000,00 0 135.990,00 0,00% 135.990,00135.990,00135.990,00135.990,00 11.359,90115:28:25
DNC3D 24hs 500 101,75103,00 9.034 101,90 -0,09% 102,50102,50101,80102,50 334.562341.581,1055517:00:14
RAC6D 24hs 0 0,000,00 0 100,00 -0,59% 100,00100,00100,00100,00 399399,00112:18:12
RUC6O 24hs 0 0,000,00 0 134.500,00 -0,55% 137.680,00140.000,00134.120,00137.680,00 66.57589.958.593,5014816:50:49
RUCAO 24hs 1 133.500,000,00 0 135.000,00 -3,22% 135.000,00135.000,00135.000,00135.000,00 200270.000,00116:32:32
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 1.7111.488.570,00311:03:04
TLCMD 24hs 0 0,000,00 0 100,00 -0,24% 100,50100,5099,90100,50 134.000134.058,006917:00:28
YMCMX 24hs 0 0,000,00 0 100.950,00 0,00% 0,00100.950,00100.950,00- 1.000.0001.009.500.000,00116:43:49
YMCQO Cdo. 0 0,000,00 0 127.750,00 0,09% 129.500,00129.500,00125.000,00129.500,00 13.75217.427.170,103516:20:20
YFC2O 24hs 1.000 134.000,000,00 0 140.000,00 -0,64% 138.000,00140.000,00138.000,00138.000,00 9.00012.570.000,00516:38:25
RFCAO Cdo. 0 0,000,00 0 132.930,00 -0,60% 133.800,00134.370,00132.930,00133.800,00 33.37444.494.025,301115:00:53
IRCJD 24hs 0 0,00103,00 498 102,50 0,00% 101,40102,50101,00101,40 196199,52611:05:05
PNTCC Cdo. 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 13.178.26810.806,18214:28:36
MRCIO Cdo. 0 0,000,00 0 133.000,00 -1,48% 133.000,00133.000,00133.000,00133.000,00 3039.900,00213:52:36
MTCGO 24hs 1.000 137.000,00152.000,00 5 142.770,00 0,18% 142.000,00144.860,00141.650,00142.000,00 84.301120.107.630,0034516:51:56
YMCHO Cdo. 0 0,000,00 0 74.650,00 -0,40% 75.700,0075.700,0074.240,0075.700,00 7.2225.420.052,607416:21:12
TLCHO Cdo. 0 0,000,00 0 99.250,00 25,09% 99.250,0099.250,0099.250,0099.250,00 101100.242,50114:01:13
YCA6O 24hs 0 0,000,00 0 138.550,00 -0,25% 139.970,00139.970,00138.260,00139.970,00 630.000875.994.100,0026717:00:19
OLC4O 24hs 0 0,000,00 0 100.000,00 -3,66% 99.000,00100.000,0099.000,0099.000,00 4.850.0104.850.009.900,00215:05:35
YMCVD 24hs 6.000 95,0097,00 5.177 96,95 0,98% 97,0097,0096,0097,00 19.86619.236,053515:59:51
DNC4O 24hs 0 0,00125,00 42.486 100,75 1,25% 98,27101,0095,0098,27 52.780.68353.106.212,094517:00:27
TLC1D Cdo. 0 0,00105,50 1.000 101,65 1,65% 100,00102,30100,00100,00 31.00031.264,502114:20:50
PNMCO 24hs 0 0,000,00 0 141.500,00 -0,28% 141.500,00141.500,00141.500,00141.500,00 2.0002.830.000,00215:51:56
RUC6D 24hs 1.035 100,00102,00 2.032 101,90 0,34% 101,20102,00101,20101,20 36.18936.769,716816:38:52
YFCID 24hs 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 2.5642.538,36215:50:18
PNTCO Cdo. 0 0,000,00 0 109,00 0,92% 109,00110,00107,00109,00 29.743.07232.216.045,89716:12:46
LECDO Cdo. 0 0,000,00 0 79.600,00 -2,80% 79.600,0079.600,0079.600,0079.600,00 7055.720,00111:30:29
TLCMO 24hs 0 0,000,00 0 132.480,00 -0,94% 134.900,00134.900,00132.000,00134.900,00 189.000252.176.400,008116:56:58
YFC2O Cdo. 0 0,000,00 0 133.900,00 0,81% 133.900,00133.900,00133.900,00133.900,00 291.000389.649.000,00112:10:44
CRCED Cdo. 0 0,000,00 0 33,32 2,36% 33,0033,3233,0033,00 1.619534,59214:39:26
CS43O Cdo. 0 0,000,00 0 95,00 -2,56% 97,0097,0094,0097,00 14.511.11113.856.564,541116:25:18
YMCHO 24hs 0 0,0076.300,00 3.736 74.700,00 -0,40% 75.000,0075.900,0074.100,0075.000,00 124.29693.095.379,3054317:00:19
GNCXO 24hs 0 0,000,00 0 98.400,00 0,40% 98.000,0099.000,0096.410,0098.000,00 186.000182.296.900,006916:51:30
LMS9D 24hs 0 0,000,00 0 98,00 -1,01% 99,5099,5098,0099,50 55.98055.137,211716:27:02
CP28O 24hs 0 0,000,00 0 86.300,00 0,11% 86.300,0086.300,0086.300,0086.300,00 108.630,00113:08:26
IRCMO 24hs 0 0,000,00 0 103,00 0,24% 103,50103,50103,00103,50 362.324373.233,852416:50:12
IRCHD 24hs 369 101,100,00 0 109,00 -2,24% 111,00111,00109,00111,00 1.5141.677,42515:15:35
PNWCO 24hs 0 0,000,00 0 134.000,00 0,00% 134.000,00134.000,00134.000,00134.000,00 29.00038.860.000,00616:00:04
AEC1O 24hs 0 0,000,00 0 131.010,00 -3,16% 133.120,00135.470,00131.010,00133.120,00 10.05013.515.626,109316:51:38
PNTCD Cdo. 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 2.221.9821.804,32211:10:39
CRCEO 24hs 0 0,000,00 0 44.200,00 0,68% 44.000,0044.500,0043.000,0044.000,00 27.80312.303.242,4032416:52:31
TSC3O Cdo. 0 0,000,00 0 134.250,00 0,00% 134.250,00134.250,00134.250,00134.250,00 140.000187.950.000,00112:19:42
CAC8O 24hs 0 0,000,00 0 134.800,00 0,59% 135.000,00135.000,00134.800,00135.000,00 182245.512,00617:00:03
OTS2D 24hs 50 96,10100,50 13.568 99,80 -0,69% 99,30100,5099,3099,30 1.7391.736,60516:38:32
MRCGO 24hs 70 70.900,0075.500,00 500 72.500,00 0,69% 73.990,0073.990,0071.200,0073.990,00 94.06067.711.895,0010417:00:17
NBS1D 24hs 0 0,000,00 0 100,00 0,00% 100,20100,20100,00100,20 57.00057.008,251816:36:50
IRCID 24hs 0 0,000,00 0 99,89 0,49% 97,8099,8997,5297,80 2.4192.390,361316:54:37
DNC4O Cdo. 0 0,000,00 0 99,00 -3,88% 99,0099,0099,0099,00 15.00014.850,00112:31:58
LMS7D 24hs 0 0,00108,00 3.288 107,80 4,66% 107,95108,00107,00107,95 2.2942.474,14916:41:30
GN34D 24hs 0 0,000,00 0 26,15 0,07% 26,1526,1526,1526,15 20052,30112:51:16
MRCAO 24hs 55 88.000,0095.000,00 1.000 89.380,00 -0,48% 90.000,0091.000,0089.020,0090.000,00 516.124462.457.966,9095117:00:26
CRCED 24hs 5.000 32,0034,90 2.847 33,10 -0,89% 33,5034,7032,6633,50 21.8007.328,836217:00:17
NPCBD 24hs 0 0,000,00 0 105,80 1,14% 104,60105,80103,60104,60 23.00023.930,001516:53:43
OTS2O 24hs 0 0,000,00 0 135.000,00 -1,42% 131.000,00135.000,00131.000,00131.000,00 218287.900,00314:33:15
MRCUO 24hs 0 0,000,00 0 133.500,00 0,75% 133.000,00133.500,00133.000,00133.000,00 5.3457.127.575,001316:56:49
SNS9O 24hs 100 90.500,0096.000,00 50 94.900,00 0,21% 96.000,0096.500,0094.400,0096.000,00 101.71596.537.090,2024917:00:20
DHS8D Cdo. 0 0,000,00 0 0,08 1,26% 0,080,080,080,08 1.256.642.013980.883,921.86216:02:17
CS38D 24hs 0 0,00105,50 1.997 102,50 -0,96% 103,20103,20101,70103,20 31.51032.170,924816:56:25
YFCGO 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 278361.400,00212:16:02
SNS9O Cdo. 0 0,000,00 0 94.850,00 0,32% 96.990,0096.990,0094.390,0096.990,00 5.0044.743.514,302015:58:38
IRCFD 24hs 200 88,0091,00 3.929 88,30 -1,88% 90,9590,9588,1590,95 191.870170.871,3119517:00:04
VSCPD 24hs 4.000 98,00112,90 473 107,00 -2,68% 108,90108,90105,50108,90 12.22313.167,922516:30:23
OLC2O Cdo. 0 0,000,00 0 90.990,00 -0,86% 90.990,0090.990,0090.990,0090.990,00 277.036252.075.056,40213:19:09
TLCMO Cdo. 0 0,000,00 0 130.000,00 -3,86% 130.000,00130.000,00130.000,00130.000,00 63.00081.900.000,00115:36:30
MRCID 24hs 900 97,000,00 0 101,00 -0,88% 100,10101,90100,00100,10 15.88415.955,682616:52:53
MGCHD Cdo. 0 0,000,00 0 96,50 -3,50% 96,5096,5096,5096,50 1918,34112:52:08
PECBO 24hs 0 0,000,00 0 144.100,00 0,00% 140.230,00144.100,00140.230,00140.230,00 1014.255,20316:13:13
PNVCO 24hs 0 0,000,00 0 132.000,00 -3,99% 132.000,00132.000,00132.000,00132.000,00 11.320,00115:06:59
YMCQD Cdo. 0 0,00102,70 450 95,35 -0,05% 96,2696,2695,1596,26 885843,31714:33:20
CRCJD Cdo. 60 101,100,00 0 103,90 0,87% 103,20104,50103,00103,20 13.23613.705,68815:59:04
CS44O 24hs 30 114.100,000,00 0 129.600,00 -0,42% 128.010,00130.990,00127.800,00128.010,00 31.16340.549.859,2012316:55:23
MRCOO 24hs 0 0,000,00 0 129.700,00 -1,06% 133.000,00133.000,00124.600,00133.000,00 18.23423.686.308,905816:56:38
YMCOD Cdo. 0 0,000,00 0 73,10 -8,51% 74,1074,1073,1074,10 1.148848,64212:05:57
AEC1O Cdo. 0 0,000,00 0 130.050,00 -4,58% 130.030,00136.980,00130.030,00130.030,00 1.2791.718.041,901816:19:06
RZ9BD 24hs 20 99,500,00 0 102,50 1,48% 101,00102,95100,00101,00 1.4701.484,07616:25:20
LECBD 24hs 104 103,000,00 0 105,00 -1,59% 106,00106,75105,00106,00 3.6523.867,12916:10:34
YMCIO 24hs 12 130.000,00144.000,00 5 135.150,00 -0,55% 134.000,00138.000,00134.000,00134.000,00 317.103430.657.166,3066816:52:55
CS44O Cdo. 0 0,000,00 0 128.010,00 -1,15% 131.000,00131.000,00128.010,00131.000,00 1.1001.411.100,00412:25:13
MGC9O Cdo. 0 0,000,00 0 138.560,00 -2,93% 143.990,00143.990,00138.510,00143.990,00 8141.145.603,601616:13:05
YCA6P 24hs 1.000 104,200,00 0 104,90 0,28% 105,25107,30104,25105,25 523.000547.270,0012716:39:10
PNWCD 24hs 0 0,000,00 0 101,00 -3,80% 101,00101,00101,00101,00 5959,59115:08:01
MSSED 24hs 500 94,0099,00 840 97,90 2,51% 95,0098,0094,5095,00 7.8157.570,161416:00:33
YMCVD Cdo. 96 95,10104,00 250 97,00 1,78% 97,0097,0097,0097,00 3.1473.052,59114:01:43
LECAD 24hs 0 0,0068,40 298 66,00 -1,49% 66,5068,4066,0066,50 16.02310.644,193316:52:20
AEC1D 24hs 0 0,00102,50 805 100,90 0,00% 100,90102,0099,50100,90 13.00313.052,694716:10:32
LIC6O 24hs 232 128.000,000,00 0 136.990,00 6,19% 133.350,00137.000,00133.350,00133.350,00 345467.753,80316:42:31
CS38O 24hs 30 130.000,000,00 0 134.500,00 -0,39% 134.000,00138.890,00134.000,00134.000,00 24.47233.358.254,709116:46:18
DNC3D Cdo. 390 101,50106,50 782 102,55 0,04% 102,50104,00101,70102,50 36.16037.087,338016:06:54
MRCRO 24hs 690 79.000,000,00 0 80.230,00 0,28% 79.500,0080.400,0079.500,0079.500,00 137.528110.087.856,6010816:54:44
NBS1O 24hs 0 0,000,00 0 135.300,00 5,62% 128.000,00135.300,00128.000,00128.000,00 3.5004.672.500,00516:28:07
MSSEO Cdo. 0 0,000,00 0 127.400,00 1,92% 127.400,00127.400,00127.400,00127.400,00 11.274,00114:01:16
OLC2D Cdo. 0 0,000,00 0 68,50 0,00% 68,5068,5068,5068,50 876600,06112:20:08
YFCDO 24hs 0 0,000,00 0 101.000,00 0,49% 101.000,00101.000,00101.000,00101.000,00 2.480.0002.504.800.000,00115:06:13
MRCPO 24hs 5 84.000,0095.000,00 100 88.600,00 -1,00% 89.500,0090.000,0088.240,0089.500,00 15.87314.136.604,005317:00:19
BOL1O 24hs 30 117.800,000,00 0 140.000,00 -1,19% 140.000,00142.000,00139.000,00140.000,00 2.5343.542.003,801916:55:56
CP32O 24hs 0 0,000,00 0 133.800,00 2,52% 130.000,00134.450,00130.000,00130.000,00 569758.761,60716:35:17
YMCJO 24hs 4 121.170,00133.000,00 5 124.090,00 -0,28% 125.000,00126.010,00123.700,00125.000,00 235.678294.383.024,3077417:00:07
YMCVO 24hs 407 122.000,000,00 0 128.990,00 0,45% 130.000,00134.000,00127.110,00130.000,00 56.59273.035.537,3011416:54:02
LECBO Cdo. 0 0,000,00 0 141.350,00 2,80% 137.000,00141.350,00137.000,00137.000,00 500693.700,00213:42:34
MGCJO Cdo. 0 0,000,00 0 131.100,00 -4,23% 140.000,00140.000,00131.100,00140.000,00 6586.408,10414:32:23
GN40D 24hs 0 0,000,00 0 97,90 -0,10% 98,0098,0097,9098,00 3.7003.625,96716:30:44
YMCHD Cdo. 0 0,000,00 0 55,90 -0,53% 57,1557,1555,8057,15 4.1522.325,781716:15:39
PECBD 24hs 34 101,000,00 0 102,50 -5,09% 107,30107,30102,50107,30 1212,55312:52:29
VSCED 24hs 0 0,000,00 0 104,00 0,00% 103,00104,00102,00103,00 175.215180.097,921916:25:27
SNS8O 24hs 0 0,000,00 0 93.000,00 -0,41% 93.990,0094.290,0093.000,0093.990,00 30.90128.809.373,002417:00:25
YMCHX Cdo. 0 0,000,00 0 75.314,50 0,00% 0,0075.314,5075.314,50- 619.469466.549.980,01115:14:17
MGCED 24hs 0 0,000,00 0 80,50 20,14% 70,5080,5067,5070,50 8.4376.277,571616:53:16
ARC1D 24hs 0 0,000,00 0 105,00 -0,75% 105,90106,20104,80105,90 115.000121.374,504816:22:56
MRCLD Cdo. 0 0,000,00 0 107,90 1,79% 107,50107,90107,50107,50 357384,15216:12:59
MRCZO 24hs 0 0,000,00 0 102,80 2,79% 101,00102,8099,00101,00 1.275.8041.292.036,991517:00:17
CACAO Cdo. 0 0,000,00 0 96.000,00 3,22% 96.000,0096.000,0096.000,0096.000,00 2.250.0002.160.000.000,00412:36:27
LECFO Cdo. 1.000 98,500,00 0 108,00 3,64% 104,90108,00104,90104,90 969.5541.032.548,32515:14:25
PNRCO Cdo. 0 0,000,00 0 87.350,00 -0,17% 87.350,0087.350,0087.350,0087.350,00 3.000.0002.620.500.000,00613:14:26
YCA6P Cdo. 0 0,000,00 0 104,50 0,28% 105,00106,80104,50105,00 75.00078.586,002513:33:04
VSCLO 24hs 0 0,000,00 0 144.750,00 13,04% 127.000,00144.750,00127.000,00127.000,00 8971.257.869,001616:56:06
YMCHZ Cdo. 0 0,000,00 0 56,50 0,00% 0,0056,5056,50- 619.469349.999,99115:14:24
BOL1O Cdo. 0 0,000,00 0 134.000,00 5,51% 134.000,00134.000,00134.000,00134.000,00 56.700,00113:43:51
IRCFO Cdo. 0 0,000,00 0 118.070,00 0,28% 117.500,00120.840,00115.550,00117.500,00 3.0943.662.961,604615:56:31
MRCAO Cdo. 0 0,000,00 0 89.300,00 -0,44% 89.700,0090.700,0088.610,0089.700,00 64.91658.185.239,2024216:26:39
GN40O 24hs 0 0,000,00 0 126.000,00 -0,70% 126.510,00127.010,00126.000,00126.510,00 3.2184.080.194,701513:39:00
TTC7D Cdo. 0 0,000,00 0 98,50 -3,90% 98,5098,5098,5098,50 2120,69212:38:33
TLC5D 24hs 1.000 68,800,00 0 69,90 0,43% 70,0070,2069,3570,00 261.000182.133,105816:39:03
VSCOO 24hs 0 0,000,00 0 136.820,00 1,37% 136.500,00136.820,00136.500,00136.500,00 67.66092.549.700,00314:33:08
MSSAD Cdo. 0 0,000,00 0 104,00 -1,88% 104,40104,40104,00104,40 2.1402.225,82215:52:09
TLC1D 24hs 1.000 99,00102,40 5.000 99,70 -0,11% 100,80100,8099,56100,80 282.000282.321,1010616:49:28
YMCOO Cdo. 0 0,000,00 0 99.990,00 1,82% 98.200,0099.990,0098.200,0098.200,00 513507.018,70515:15:58
RFCAD Cdo. 0 0,000,00 0 100,50 0,50% 100,05100,50100,05100,05 10.68410.693,80213:31:51
MROCD 24hs 500 95,30105,50 342 100,50 -0,49% 99,50100,5098,2099,50 4.3024.297,04915:10:02
GN43O 24hs 0 0,000,00 0 136.000,00 -5,22% 141.000,00141.000,00133.500,00141.000,00 3.8395.168.365,001516:29:32
MGCEO 24hs 0 0,000,00 0 92.000,00 2,22% 90.000,0094.990,0090.000,0090.000,00 7.2986.603.889,202317:00:15
MRCID Cdo. 0 0,000,00 0 104,00 1,96% 100,00104,00100,00100,00 3.2003.280,00514:46:09
LECAO Cdo. 0 0,0093.800,00 650 87.000,00 -1,69% 89.980,0089.990,0087.000,0089.980,00 4.3893.867.016,103015:41:53
PNRCX 24hs 0 0,000,00 0 92.050,00 0,00% 0,0092.050,0092.050,00- 1.000.000920.500.000,00116:43:45
CLSIO 24hs 0 0,000,00 0 33.600,00 -2,89% 34.895,0034.895,0032.005,0034.895,00 87.80029.247.410,0022516:56:43
YMCOO 24hs 20 96.500,00109.000,00 46 99.250,00 -1,39% 100.600,00101.000,0095.870,00100.600,00 141.220139.771.972,6013816:49:19
MGCJO 24hs 40 119.400,000,00 0 132.000,00 -1,00% 135.000,00135.000,00131.020,00135.000,00 17.62523.474.984,305916:36:30
MSSAD 24hs 2.282 104,00106,00 500 105,00 0,00% 104,60105,40104,00104,60 28.07129.334,636116:37:54
LECAO 24hs 2.000 71.050,0091.000,00 20 87.000,00 -1,91% 90.910,0091.080,0086.720,0090.910,00 128.616112.571.700,8039617:00:21
MRCAZ Cdo. 0 0,000,00 0 67,22 0,00% 0,0067,2267,22- 743.882500.000,29112:03:16
TTC7O 24hs 40 121.400,000,00 0 132.600,00 0,00% 134.890,00134.890,00131.000,00134.890,00 80.334106.701.229,809016:51:32
YMCQO 24hs 191 124.000,00144.200,00 78 127.010,00 -1,08% 130.000,00131.640,00126.120,00130.000,00 163.283208.499.406,7029416:56:48
LECEO Cdo. 0 0,000,00 0 134.000,00 0,26% 139.990,00139.990,00133.060,00139.990,00 8321.110.563,30515:17:18
RCCMO 24hs 40 122.100,000,00 0 130.850,00 0,65% 134.000,00134.000,00128.600,00134.000,00 27.07235.355.799,805416:56:16
MTCGD Cdo. 500 100,000,00 0 107,15 0,84% 107,80107,80105,80107,80 5.1855.505,573916:20:56
LECBO 24hs 0 0,00142.200,00 3.800 139.000,00 -0,02% 139.020,00142.140,00138.000,00139.020,00 5.5807.801.244,103016:32:52
MGCLD 24hs 0 0,000,00 0 100,00 -1,96% 100,00100,00100,00100,00 500500,00112:49:40
MGCHO 24hs 36 128.000,000,00 0 130.010,00 -2,97% 130.010,00138.990,00130.010,00130.010,00 29.79340.124.554,806916:40:16
LECDO 24hs 0 0,000,00 0 80.000,00 0,31% 79.800,0083.500,0079.800,0079.800,00 2.7632.253.437,001616:47:07
CAC5O 24hs 0 0,000,00 0 144.000,00 0,74% 144.980,00146.490,00140.350,00144.980,00 1.6122.343.349,503016:52:55
CRCJD 24hs 3.039 102,00106,15 28 102,15 -1,35% 103,80104,80102,15103,80 38.27639.391,786916:55:06
CAC8D Cdo. 0 0,000,00 0 100,00 4,16% 100,00100,00100,00100,00 1111,00113:15:08
SNS9D 24hs 0 0,0089,00 225 68,45 0,58% 71,0071,0068,4571,00 2.0871.450,121314:42:04
MGCHD 24hs 50 99,00103,00 158 99,60 0,08% 99,50101,5099,5099,50 8.0898.191,473416:42:32
CP31D Cdo. 0 0,000,00 0 63,00 0,00% 63,0063,0063,0063,00 8.0405.065,20611:01:51
ARC1D Cdo. 0 0,000,00 0 105,90 0,85% 105,65105,90105,65105,65 3.0003.172,00315:48:16
RCCMO Cdo. 0 0,000,00 0 127.010,00 -0,54% 125.000,00127.010,00125.000,00125.000,00 7696.201,00414:18:18
CS43O 24hs 0 0,00100,00 59.978 96,70 0,20% 97,7597,7593,6397,75 1.593.8711.518.227,719317:00:05
HJCBO 24hs 0 0,000,00 0 134.900,00 -2,94% 132.000,00134.900,00132.000,00132.000,00 17.47123.163.800,00216:16:51
LECED Cdo. 0 0,000,00 0 102,50 0,44% 99,80102,5099,0099,80 1.0101.006,86515:44:15
MGCLO 24hs 0 0,000,00 0 142.400,00 -0,07% 142.400,00142.400,00142.400,00142.400,00 4158.384,00113:26:43
CP34D 24hs 0 0,00103,00 300 102,00 0,00% 102,00102,00101,40102,00 7.1987.326,301515:27:04
IRCGD 24hs 389 102,50107,00 3.949 104,50 1,40% 103,20105,00102,50103,20 20.79021.502,074916:54:45
MGCEO Cdo. 0 0,000,00 0 93.000,00 9,41% 90.130,0095.380,0086.510,0090.130,00 13.12312.206.465,802216:00:55
MRCLD 24hs 0 0,00106,50 400 103,50 -0,57% 105,45105,50103,50105,45 19.19720.040,533916:52:04
CS37D 24hs 0 0,000,00 0 99,40 -0,10% 97,0199,4597,0197,01 19.94719.783,90613:50:18
MRCGO Cdo. 0 0,000,00 0 71.400,00 -2,80% 74.990,0074.990,0071.400,0074.990,00 450327.740,00514:15:37
GN34O 24hs 0 0,000,00 0 34.200,00 -5,00% 36.100,0036.100,0034.000,0036.100,00 3.2001.109.300,001116:53:55
LECEO 24hs 20 123.100,000,00 0 133.500,00 -0,37% 134.890,00137.180,00132.810,00134.890,00 98.856131.825.475,8016217:00:21
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 15.34314.192.275,001015:54:43
MRCUD 24hs 0 0,00101,50 3.721 101,00 0,00% 101,00101,00101,00101,00 457461,57516:27:02
MGCJD 24hs 0 0,00104,00 306 100,00 0,00% 101,50101,5099,00101,50 9.8539.851,162617:00:19
IRCFO 24hs 90 111.000,000,00 0 118.400,00 -1,12% 119.750,00119.750,00117.100,00119.750,00 80.97996.073.681,8045617:00:18
YMCMO 24hs 0 0,000,00 0 98.500,00 0,66% 99.800,0099.800,0097.200,0099.800,00 41.45841.044.826,403517:00:26
YFC2D 24hs 0 0,000,00 0 104,80 -0,14% 104,80104,80104,80104,80 28.00029.344,00415:43:39
IRCJO 24hs 30 131.600,000,00 0 136.500,00 0,36% 136.080,00139.600,00135.480,00136.080,00 6.8419.371.911,803216:51:25
GNCXO Cdo. 0 0,000,00 0 99.000,00 0,50% 99.000,0099.000,0099.000,0099.000,00 1.000990.000,00112:22:04
IRCGO Cdo. 0 0,000,00 0 141.000,00 2,51% 135.030,00141.000,00135.030,00135.030,00 1.1961.674.658,801014:31:59
RCCJD 24hs 70 104,00108,00 394 106,80 0,75% 106,50106,90105,20106,50 10.98411.650,231716:51:54
PNXCD 24hs 0 0,000,00 0 107,20 -0,04% 110,00110,00106,50110,00 128.000137.186,502816:50:28
DNC2O 24hs 170 135.000,000,00 0 135.900,00 -0,58% 136.490,00139.000,00135.020,00136.490,00 32.06743.526.379,9011716:55:04
MRCQD 24hs 0 0,000,00 0 103,00 3,00% 102,50103,00101,70102,50 2.7082.772,05916:22:00
DNC2O Cdo. 0 0,000,00 0 138.180,00 2,34% 136.000,00139.290,00135.200,00136.000,00 9001.234.176,401016:00:25
DNC3O Cdo. 0 0,000,00 0 136.680,00 -0,08% 140.420,00140.420,00134.430,00140.420,00 8.36111.422.311,605716:25:51
HJCEO 24hs 0 0,000,00 0 97.000,00 0,00% 97.000,0097.000,0097.000,0097.000,00 50.00048.500.000,00115:41:20
DNC1O 24hs 0 0,000,00 0 153.800,00 -2,03% 153.800,00153.800,00153.800,00153.800,00 200307.600,00215:12:08
TLC5O Cdo. 0 0,000,00 0 94.950,00 -0,05% 94.950,0094.950,0094.950,0094.950,00 1.000949.500,00112:30:18
IRCKO 24hs 0 0,000,00 0 114,00 -0,69% 114,80114,80114,00114,80 150.899172.944,941714:47:12
VSCOO Cdo. 0 0,000,00 0 137.330,00 -5,70% 137.330,00137.330,00137.330,00137.330,00 4.7786.561.627,40112:55:51
TLC5D Cdo. 0 0,000,00 0 71,00 0,14% 71,0071,0071,0071,00 1.000710,00111:58:10
IRCIO 24hs 0 0,000,00 0 131.620,00 0,55% 135.000,00135.000,00128.510,00135.000,00 2.6633.447.064,402016:56:30
IRCGO 24hs 0 0,000,00 0 138.900,00 0,65% 138.000,00140.500,00134.500,00138.000,00 30.56542.232.326,308316:47:21
NLCEC Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 47.843.00040.188,12112:21:16
DHS8O 24hs 0 0,000,00 0 95,10 -4,85% 95,1095,1095,1095,10 3.963.3473.769.143,00715:35:44
RCCJO Cdo. 0 0,000,00 0 137.020,00 -1,98% 142.990,00142.990,00136.370,00142.990,00 551777.271,80515:03:50
DNC3O 24hs 45 133.000,000,00 0 135.950,00 -1,12% 134.500,00139.000,00134.500,00134.500,00 179.274244.500.796,7050617:00:21
CS38O Cdo. 0 0,000,00 0 132.400,00 -1,75% 132.400,00132.400,00132.400,00132.400,00 2431.776,00111:31:53
RCCMD 24hs 0 0,0099,00 1.897 98,89 2,10% 96,8598,8996,0096,85 6.0445.891,931616:19:42
MRCAX Cdo. 0 0,000,00 0 90.000,89 0,00% 0,0090.000,8990.000,89- 743.882669.500.383,36112:03:23
IRCHO 24hs 0 0,000,00 0 144.000,00 -1,36% 145.600,00152.740,00142.050,00145.600,00 11.66416.686.280,102216:45:08
CRCJO 24hs 121 124.000,00140.000,00 1.000 134.500,00 -1,53% 137.990,00141.000,00130.000,00137.990,00 115.267156.505.878,6028716:55:17
RAC6O 24hs 0 0,000,00 0 135.000,00 -0,44% 134.990,00135.000,00134.990,00134.990,00 156210.598,00316:28:17
MRCAD 24hs 640 67,0068,75 50 67,45 0,10% 67,6067,9967,0567,60 203.816137.149,4643117:00:07
RCCMD Cdo. 0 0,000,00 0 88,90 -4,40% 93,5093,5088,9093,50 1110,24213:55:52
GN43D 24hs 0 0,000,00 0 100,60 4,79% 100,60100,60100,60100,60 3.9904.013,94615:30:47
BOL1D 24hs 0 0,000,00 0 108,70 0,00% 108,70108,70108,70108,70 2628,27211:03:16
TLC1O 24hs 0 0,000,00 0 131.850,00 -0,86% 131.010,00134.100,00131.000,00131.010,00 826.0001.095.398.700,0019616:50:04
PNICO Cdo. 0 0,000,00 0 97.500,00 0,51% 97.500,0097.500,0097.500,0097.500,00 2.000.0001.950.000.000,00412:29:21
MRCAD Cdo. 494 65,0068,00 1.540 67,30 -0,29% 67,7067,8267,0167,70 31.54621.246,025016:09:44
CRCJO Cdo. 0 0,000,00 0 135.100,00 -2,10% 140.970,00140.970,00135.100,00140.970,00 2.3683.235.398,70915:27:09
TLC1O Cdo. 0 0,000,00 0 132.400,00 -0,38% 131.600,00134.000,00131.600,00131.600,00 7.0009.309.300,00415:41:50
LMS9C Cdo. 0 0,000,00 0 99,50 0,20% 99,5099,5099,5099,50 2.0001.990,00111:12:56
YMCVO Cdo. 0 0,000,00 0 133.000,00 2,31% 133.000,00133.000,00133.000,00133.000,00 11.330,00116:11:11
VSCPO 24hs 5 129.010,000,00 0 140.000,00 -1,40% 142.000,00147.000,00139.150,00142.000,00 2.9044.190.157,502816:56:37
IRCHO Cdo. 0 0,000,00 0 143.000,00 -1,44% 145.000,00145.000,00143.000,00145.000,00 34.330,00215:13:29
IRCIO Cdo. 0 0,000,00 0 128.250,00 -2,09% 128.250,00128.250,00128.250,00128.250,00 100128.250,00113:58:56
IRCLD 24hs 0 0,0099,90 1.818 96,00 -1,43% 97,0097,0096,0097,00 11.17910.775,171116:55:32
DHS8O Cdo. 0 0,000,00 0 105,80 -0,09% 105,00106,20105,00105,00 1.578.215.2611.670.993.598,942.13516:02:35
LMS8O 24hs 50 113.500,000,00 0 135.000,00 -2,87% 137.000,00137.000,00131.000,00137.000,00 627846.629,00515:23:05
TSC3O 24hs 0 0,000,00 0 133.460,00 0,00% 133.460,00133.460,00133.460,00133.460,00 100.000133.460.000,00115:32:38
RUC8O 24hs 0 0,000,00 0 100,90 2,43% 96,50100,9096,5096,50 171.614168.017,601816:55:57
LOC3D 24hs 0 0,00102,50 1.000 102,25 1,53% 103,50103,50101,00103,50 59.15060.303,526416:28:02
LOC2O 24hs 0 0,000,00 0 132.990,00 0,31% 131.010,00134.230,00131.000,00131.010,00 19.90026.426.995,001916:27:50
NPCAO Cdo. 0 0,000,00 0 139.000,00 1,45% 139.600,00139.600,00139.000,00139.600,00 7511.048.186,00415:13:10
LOC2D 24hs 50 96,10102,20 3.650 100,00 1,01% 97,10100,0096,0097,10 77.70077.476,672816:16:04
PNXCO Cdo. 0 0,000,00 0 138.450,00 -2,70% 138.450,00138.450,00138.450,00138.450,00 2.800.0003.876.600.000,00512:57:00
LOC3O Cdo. 0 0,000,00 0 139.900,00 -0,07% 139.900,00139.900,00139.900,00139.900,00 5069.950,00115:12:32
YCA6X Cdo. 0 0,000,00 0 139.000,00 0,00% 0,00139.000,00138.900,00- 2.528.0003.512.792.000,00415:38:21
LMS7O 24hs 38 130.300,000,00 0 140.500,00 0,63% 133.900,00142.690,00133.900,00133.900,00 6.0668.466.628,502817:00:04
PNDCD 24hs 0 0,000,00 0 109,50 1,90% 108,95109,50107,50108,95 13.00014.098,50715:55:31
RCCJC 24hs 0 0,000,00 0 106,80 3,68% 106,80106,80106,80106,80 2.1242.268,42316:38:16
NPCAO 24hs 0 0,000,00 0 134.900,00 0,62% 134.000,00136.400,00130.510,00134.000,00 26.55635.569.575,904116:37:31
TLCDO 24hs 0 0,000,00 0 89.700,00 -0,33% 89.700,0094.200,0089.700,0089.700,00 522480.280,00916:55:10
LMS9O 24hs 31 128.200,000,00 0 130.900,00 0,16% 135.000,00135.000,00130.200,00135.000,00 288.929378.431.828,207616:53:51
NLCEO Cdo. 0 0,000,00 0 110,00 2,99% 109,50110,00109,50109,50 47.843.00052.475.640,00212:23:57
PNDCO 24hs 0 0,000,00 0 142.500,00 0,35% 142.500,00145.000,00142.500,00142.500,00 23.00032.990.000,00815:38:01
DEC1O 24hs 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00 2318.400,00114:20:10
DNC2D Cdo. 0 0,000,00 0 101,80 -2,11% 105,00105,00101,80105,00 650680,74316:09:05
MRCQO 24hs 0 0,000,00 0 137.780,00 -0,51% 138.400,00138.480,00137.100,00138.400,00 1.0801.483.963,401316:36:50
LMS9D Cdo. 0 0,000,00 0 98,50 -1,50% 99,5099,5098,5099,50 7.0006.914,00313:57:04
MRCYO 24hs 0 0,00141.000,00 1.350 138.500,00 2,11% 135.640,00138.800,00135.640,00135.640,00 602821.674,60516:27:23
CP17D 24hs 1.000 48,100,00 0 49,90 1,83% 49,0049,9049,0049,00 14.0006.869,00616:50:48
FOS2O 24hs 0 0,000,00 0 93.000,00 -2,10% 93.000,0093.000,0093.000,0093.000,00 15.00013.950.000,00116:07:56
TLC5O 24hs 0 0,000,00 0 92.400,00 -0,01% 92.000,0093.000,0092.000,0092.000,00 151.000139.679.600,007316:47:45
TTC7D 24hs 0 0,0099,90 945 99,64 -0,22% 99,9999,9999,0099,99 197.576196.936,587816:43:31
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 26.94926.949,00515:00:25
MTCGO Cdo. 0 0,000,00 0 142.620,00 0,00% 141.900,00144.940,00141.490,00141.900,00 6.5819.384.846,907616:22:02
RCCJO 24hs 0 0,000,00 0 139.980,00 -0,72% 140.600,00142.000,00139.500,00140.600,00 53.82675.425.835,407116:42:59
TLCHO 24hs 0 0,000,00 0 99.000,00 0,00% 97.800,0099.000,0097.800,0097.800,00 27.96827.361.080,00617:00:08
YMCJO Cdo. 0 0,000,00 0 124.000,00 -0,60% 120.010,00125.830,00120.010,00120.010,00 17.14721.410.611,8011615:52:43
YMCOD 24hs 0 0,000,00 0 77,84 -1,70% 78,0078,0074,5078,00 6.1474.776,671016:36:17
CS38D Cdo. 0 0,000,00 0 102,00 0,09% 103,75103,75101,30103,75 612625,42516:04:22
RUC6O Cdo. 0 0,000,00 0 135.000,00 -1,02% 136.400,00136.400,00133.400,00136.400,00 8561.163.922,401915:20:42
CRCEO Cdo. 0 0,000,00 0 44.200,00 -0,89% 44.160,0045.860,0044.160,0044.160,00 439197.357,60515:07:47
NPCAD 24hs 0 0,000,00 0 102,00 0,79% 100,30103,00100,30100,30 8.0308.224,261416:22:01
RUC6D Cdo. 0 0,00102,45 500 102,45 0,44% 102,35102,45101,90102,35 5.2085.308,09515:41:45
VSCOD 24hs 100 102,000,00 0 102,55 0,88% 102,55102,55102,55102,55 2020,51112:39:12
PQCQX 24hs 0 0,000,00 0 94.300,00 0,00% 0,0094.300,0094.300,00- 1.118.5001.054.745.500,00115:13:32
LECED 24hs 0 0,00103,50 1.999 101,50 -0,49% 102,90102,90100,80102,90 8.6598.807,343916:50:13
RUC7D 24hs 1.016 99,20102,00 1.427 101,00 -0,44% 100,00101,0099,30100,00 2.2972.299,57716:45:59
YMCQD 24hs 100 93,000,00 0 95,67 -0,03% 97,9097,9095,1197,90 178.964171.998,8015516:51:15
MSSFD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 410410,00215:13:38
MSSAO Cdo. 0 0,000,00 0 136.500,00 -2,50% 143.490,00143.490,00136.500,00143.490,00 8.15911.283.069,60615:59:03
MRCVO 24hs 0 0,00149,00 23.241 135,00 -1,45% 137,00137,00135,00137,00 307420,41516:55:37
CS45O 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 1.0461.359.800,00112:32:54
CP17O 24hs 1.000 100,000,00 0 64.500,00 -0,76% 64.500,0065.000,0064.500,0064.500,00 25.00016.174.500,001016:32:56
CAC8D 24hs 500 95,500,00 0 99,00 3,17% 99,8099,8098,5099,80 8.6258.529,51716:53:37
MTCGD 24hs 325 105,50109,00 413 107,45 1,12% 106,50107,75105,70106,50 82.69988.076,4323516:51:52
TTC7O Cdo. 0 0,000,00 0 130.140,00 -2,51% 130.140,00130.140,00130.140,00130.140,00 420546.588,00215:04:19
MGC9D 24hs 0 0,00111,00 4.903 106,50 -0,93% 108,65108,65104,05108,65 42.55145.404,9110116:49:43
IRCGD Cdo. 0 0,000,00 0 105,00 -0,94% 105,00105,00105,00105,00 854896,70614:39:10
LMS7O Cdo. 0 0,000,00 0 140.000,00 -0,41% 140.000,00140.000,00140.000,00140.000,00 1014.000,00116:16:50
YMCJD Cdo. 0 0,000,00 0 93,50 0,10% 93,5093,9992,0093,50 6.6766.250,962616:11:42
NPCBO 24hs 0 0,000,00 0 139.000,00 -0,71% 142.000,00142.000,00139.000,00142.000,00 13.00018.193.200,001016:55:11
YMCID 24hs 1.000 101,60103,00 5.616 101,85 0,04% 103,00103,00101,70103,00 425.108433.075,2140516:56:36
PNXCO 24hs 0 0,000,00 0 143.230,00 -0,04% 144.000,00148.000,00143.230,00144.000,00 46.00066.196.600,002016:23:45
CLSID 24hs 0 0,0029,40 1.100 25,50 -5,55% 26,0026,0024,6026,00 28.3007.112,386616:44:28
MRCLO 24hs 0 0,00141.750,00 2.687 139.500,00 0,72% 140.990,00141.200,00138.000,00140.990,00 14.60820.343.485,707517:00:29
YCA6X 24hs 0 0,000,00 0 139.099,01 0,00% 0,00139.099,01138.995,14- 2.528.0003.515.251.341,36415:38:07
CS44D 24hs 10.000 94,0098,90 1.640 98,49 -0,11% 97,6098,5997,0097,60 46.17045.303,0811816:49:33
LOC3O 24hs 0 0,000,00 0 136.490,00 1,10% 137.980,00137.980,00135.210,00137.980,00 38.15051.892.670,006816:48:10
IRCLO 24hs 0 0,000,00 0 128.500,00 1,18% 133.300,00133.300,00128.500,00133.300,00 616802.855,501216:46:56
CP31O 24hs 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 8370.550,00112:02:35
RUC7O 24hs 0 0,000,00 0 133.000,00 -1,11% 133.010,00134.000,00133.000,00133.010,00 32.70043.677.537,807516:44:01
MRCIO 24hs 0 0,000,00 0 133.010,00 -1,77% 132.500,00136.500,00130.000,00132.500,00 24.13832.360.961,802716:33:12
IRCJD Cdo. 0 0,000,00 0 102,95 1,22% 103,00103,00102,95103,00 425437,59515:21:27
HJCBD 24hs 0 0,000,00 0 98,00 -1,60% 97,0098,0597,0097,00 20.60020.134,00516:32:27
CAC5D 24hs 500 100,00110,00 568 109,45 2,28% 108,00109,45108,00108,00 10.69411.563,291715:39:59
CACAO 24hs 0 0,000,00 0 93.500,00 6,25% 92.300,0093.500,0092.300,0092.300,00 200185.800,00214:46:19
MRCLO Cdo. 0 0,000,00 0 139.200,00 -0,64% 140.010,00142.500,00137.840,00140.010,00 1.2771.808.992,801115:24:06
VSCLD 24hs 0 0,000,00 0 108,00 4,85% 103,00108,00103,00103,00 172177,46416:14:20
MRCMO Cdo. 0 0,000,00 0 95.990,00 3,21% 95.990,0095.990,0095.990,0095.990,00 524502.987,60214:45:57
CP34O Cdo. 0 0,000,00 0 142.000,00 16,10% 142.000,00142.000,00142.000,00142.000,00 100142.000,00114:51:07
ARC1O 24hs 0 0,000,00 0 139.750,00 -0,31% 140.500,00141.990,00139.750,00140.500,00 222.000311.913.300,006616:40:19
CP34O 24hs 0 0,00141.000,00 987 138.000,00 3,75% 133.000,00139.000,00133.000,00133.000,00 2.2123.022.501,603616:30:23
YCA6O Cdo. 0 0,000,00 0 138.510,00 -0,42% 138.750,00139.300,00138.440,00138.750,00 21.00029.177.400,001616:24:27
VSCFD 24hs 0 0,000,00 0 100,05 -2,86% 100,00100,05100,00100,00 293293,15212:17:12
YMCHD 24hs 50 55,0058,00 1.178 56,31 -0,77% 56,0057,0055,6156,00 124.67870.287,0317116:53:52
CP35O 24hs 0 0,000,00 0 96.500,00 0,00% 96.800,0097.500,0096.500,0096.800,00 348.530337.390.681,001416:19:00
MGC9D Cdo. 0 0,000,00 0 106,00 -0,32% 106,60106,60106,00106,60 40.44343.028,535516:10:39
MSSFO 24hs 0 0,000,00 0 128.000,00 -5,18% 133.990,00133.990,00128.000,00133.990,00 4.5355.836.339,502516:50:16
YMCIO Cdo. 0 0,000,00 0 135.390,00 0,00% 133.890,00137.490,00133.880,00133.890,00 80.067108.735.229,6010816:25:33
YMCID Cdo. 560 101,00103,60 234 102,30 0,54% 102,00103,00101,55102,00 49.82850.812,1213816:05:55
RZ9BO 24hs 0 0,000,00 0 136.000,00 2,64% 131.500,00136.450,00131.500,00131.500,00 1.2571.680.158,001515:48:24
LECFO 24hs 0 0,00107,00 10.001.000 99,95 -1,03% 101,00102,8098,00101,00 38.201.02738.326.755,9320517:00:24
VSCFO 24hs 0 0,00155.800,00 33 136.500,00 -0,36% 136.700,00139.400,00136.500,00136.700,00 5473.916,00716:12:09
PNVCD 24hs 0 0,00101,00 825 101,00 0,00% 101,00101,00100,90101,00 2.0002.019,12316:20:26
MRCRO Cdo. 400 72.000,000,00 0 78.000,00 -2,68% 78.000,0078.000,0078.000,0078.000,00 1.000780.000,00111:14:15
MGC9O 24hs 50 130.200,000,00 0 140.800,00 -0,49% 142.490,00142.490,00138.010,00142.490,00 92.638131.101.234,0018416:50:00
MSSEO 24hs 0 0,00139.200,00 1.366 129.390,00 -0,03% 129.000,00129.390,00125.680,00129.000,00 8.55410.940.066,002216:56:22
CS46D Cdo. 0 0,000,00 0 68,42 -0,07% 68,3268,4768,3268,32 14.0139.583,69911:02:01
GNCXD 24hs 2.000 72,760,00 0 73,80 0,40% 73,5074,5073,5073,50 233.000171.489,005216:54:54
MSSAO 24hs 500 132.000,000,00 0 137.000,00 0,00% 139.000,00139.000,00136.800,00139.000,00 89.594123.276.843,3011916:54:01
VSCEO 24hs 0 0,000,00 0 140.990,00 -0,63% 138.000,00141.000,00137.500,00138.000,00 265.291366.022.124,901214:09:37
MRCKO 24hs 120 82.000,000,00 0 87.800,00 -1,34% 88.900,0089.000,0087.390,0088.900,00 3.6343.182.209,102416:51:55
YMCJD 24hs 483 91,5095,00 1.480 93,00 -0,32% 93,5094,0091,8093,50 256.330239.886,4246817:00:21
MRCYD 24hs 10 100,05107,50 400 104,00 0,97% 104,00104,00104,00104,00 1010,40111:07:26
AER9O 24hs 0 0,000,00 0 91.820,00 -0,19% 91.820,0091.820,0091.820,0091.820,00 1918,20113:05:31
MRCMO 24hs 41 91.500,0094.990,00 970 94.000,00 0,53% 94.980,0094.980,0091.000,0094.980,00 22.47721.110.567,809316:45:50
CS44D Cdo. 0 0,00100,00 1.000 97,30 -1,71% 97,3097,3097,3097,30 6361,30112:30:26

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM28Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 2.500.000.0002.055.000.000,00816:10:50
NM29Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 2.500.000.0002.055.000.000,00716:11:38
NM30Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 2.900.000.0002.383.800.000,00716:12:21
NM34Q 24hs 0 0,000,00 0 80,90 0,12% 80,9080,9080,9080,90 5.800.000.0004.692.200.000,00716:22:56
NM33Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 6.700.000.0005.507.400.000,00816:29:20
DT20Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 1.610.000.0001.323.420.000,00416:26:14
NM31Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 2.800.000.0002.301.600.000,00716:13:02
NM32Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 4.900.000.0004.027.800.000,001316:14:13
NM27Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 2.200.000.0001.808.400.000,00316:10:01
DT23Q 24hs 0 0,000,00 0 81,60 0,12% 81,6081,6081,6081,60 4.800.000.0003.916.800.000,00616:28:24
DT22Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 1.700.000.0001.397.400.000,00416:27:24
DT21Q 24hs 0 0,000,00 0 82,20 0,12% 82,2082,2082,2082,20 1.600.000.0001.315.200.000,00416:26:41
PVR1Q Cdo.