Informe de Cierre de la Jornada

Bolsar | Miércoles 24 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,71%  cerrando en un valor de 1.607.682,84 mientras que el índice S&P BOLSA-G tuvo una variación de -1,51%  cerrando en un valor de 68.322.151,42. Hasta las 17:30 el monto total operado durante la jornada fue de 2.426.602.394.952,00 de pesos, de los cuales 42.582.359.199,00 de pesos se negociaron en Renta Variable (17.091.405.983,00 en Acciones y 25.490.953.216,00 en Cedears) y de los cuales 2.381.558.823.448,00 de pesos se negociaron en Renta Fija (1.991.742.992.535,00 en Títulos Públicos y 389.815.830.913,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.607.682,84
Variación
-1,71%
Apertura
1.635.674,17
Máximo
1.642.097,92
Mínimo
1.604.072,82
Cierre
1.635.674,17
Hora
14:30:05

S&P BOLSA-G

Último
68.322.151,42
Variación
-1,51%
Apertura
69.379.724,99
Máximo
69.657.175,54
Mínimo
68.145.713,92
Cierre
69.375.381,81
Hora
14:30:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
VALO338,500,44% 
0,000,00% 
0,000,00% 
0,000,00% 
0,000,00% 

Mayores Bajas

Especie Último Variación
CADO558,95-9,21% 
CTIO2.038,18-7,15% 
TXARD0,77-7,13% 
DGCE1.232,03-6,81% 
COME236,75-5,67% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV Cdo. 0 0,00 2.000,00 56 1.690,00 -1,74% 1.735,001.655,001.735,001.720,009.236,0015.675.870,0018816:28:26
BBAR Cdo. 0 0,00 4.500,00 225 3.695,00 -2,37% 3.825,003.680,003.935,003.785,007.468,0028.013.135,0027216:25:24
BYMA Cdo. 1.590 300,00 335,00 18 319,00 -1,84% 325,50310,00329,50325,0088.087,0028.462.183,5032916:26:23
MIRG Cdo. 0 0,00 0,00 0 19.650,00 -2,48% 20.950,0019.650,0020.950,0020.150,00797,1015.820.415,005416:27:43
TECO2 Cdo. 0 0,00 2.187,00 1 1.800,00 -0,27% 1.745,001.745,001.815,001.805,004.193,007.390.515,008416:27:31
EDN 24hs 0 0,00 1.200,00 731 1.105,00 -2,21% 1.125,001.085,001.135,001.130,00264.968,00293.545.815,001.05516:59:41
GGAL Cdo. 15 3.735,00 4.050,00 28 3.850,00 -2,28% 3.945,003.820,003.960,003.940,0051.861,00201.631.300,0061916:28:43
TXAR 24hs 200 975,00 1.120,00 3.377 1.055,00 -4,09% 1.100,001.050,001.110,001.100,00749.870,00800.520.385,001.29616:59:30
CRES 24hs 100 1.020,00 1.165,00 300 1.045,00 -2,79% 1.075,001.040,001.075,001.075,00360.152,00379.111.825,001.03216:59:24
TGSU2 24hs 12 3.950,00 5.150,00 50 4.760,00 -3,83% 4.985,004.740,004.985,004.950,00216.046,001.047.742.115,001.90816:59:59
ALUA 24hs 399 1.000,00 1.095,00 239 1.045,00 -3,24% 1.075,001.015,001.085,001.080,00698.986,00733.951.155,002.64416:59:58
CEPU Cdo. 0 0,00 1.270,00 23 1.160,00 -4,13% 1.205,001.140,001.215,001.210,0026.343,0030.980.960,0029016:21:31
VALO 24hs 0 0,00 361,00 1 338,50 0,44% 343,00336,50345,00337,001.577.935,00536.000.472,501.44216:59:43
MIRG 24hs 7 19.550,00 20.600,00 10 19.850,00 -2,45% 20.550,0019.600,0020.550,0020.350,005.288,90104.567.385,0024516:59:26
TGSU2 Cdo. 0 0,00 5.100,00 4 4.735,00 -4,63% 4.980,004.725,005.030,004.965,0013.641,0066.358.745,0033716:26:24
TRAN 24hs 0 0,00 1.805,00 31 1.580,00 -3,06% 1.645,001.570,001.670,001.630,00204.268,00326.254.315,0069016:59:57
GGAL 24hs 30 3.775,00 4.000,00 563 3.850,00 -2,40% 4.000,003.825,004.000,003.945,001.390.908,005.397.056.255,003.52416:59:44
PAMP Cdo. 7 2.075,00 2.690,00 96 2.525,00 -1,94% 2.580,002.505,002.620,002.575,0043.822,00111.351.035,0066816:28:59
VALO Cdo. 0 0,00 350,00 4 336,00 0,29% 343,00320,50343,00335,0034.197,0011.551.208,5023116:25:07
TGNO4 Cdo. 0 0,00 3.500,00 246 3.090,00 -2,52% 3.195,003.050,003.240,003.170,0014.152,0043.962.710,0038616:17:04
PAMP 24hs 120 2.500,00 2.600,00 114 2.510,00 -2,33% 2.580,002.505,002.595,002.570,00911.016,002.313.804.825,004.31917:11:04
BYMA 24hs 15 310,00 335,00 1 324,50 -0,46% 327,50320,00328,00326,00638.460,00206.209.259,002.02716:58:43
EDN Cdo. 0 0,00 1.160,00 10 1.105,00 -1,33% 1.130,001.080,001.160,001.120,0010.137,0011.226.990,0016616:24:04
IRSA 24hs 81 1.210,00 1.320,00 14 1.270,00 -2,68% 1.305,001.260,001.305,001.305,00638.046,00823.599.720,001.01916:59:08
BBAR 24hs 0 0,00 4.000,00 27 3.685,00 -3,40% 3.895,003.670,003.965,003.815,00202.987,00759.647.160,001.83816:59:34
CRES Cdo. 0 0,00 1.200,00 275 1.055,00 -1,86% 1.070,001.040,001.075,001.075,0010.504,0011.092.210,0016816:29:19
BMA 24hs 2 6.250,00 7.150,00 13 6.700,00 -3,73% 7.140,006.610,007.140,006.960,00300.683,002.039.416.760,002.29416:59:42
IRSA Cdo. 0 0,00 1.360,00 300 1.270,00 -2,30% 1.280,001.260,001.305,001.300,008.350,0010.741.890,0011716:27:47
TGNO4 24hs 17 2.870,00 3.215,00 32 3.120,00 -2,19% 3.190,003.050,003.295,003.190,00178.036,00552.818.485,001.52416:59:25
LOMA Cdo. 0 0,00 1.990,00 100 1.785,00 -3,51% 1.900,001.785,001.900,001.850,006.271,0011.349.275,0014216:23:15
COME 24hs 455 231,00 265,00 78 236,75 -5,67% 251,00232,25254,50251,004.186.984,001.026.517.746,505.59116:59:56
YPFD Cdo. 1 23.678,30 33.101,00 1 26.500,00 -3,37% 27.300,0026.500,0027.400,0027.425,0011.617,00313.172.650,0056716:29:54
YPFD 24hs 11 26.000,00 26.900,00 40 26.400,00 -3,38% 27.300,0026.300,0027.375,0027.325,00227.535,006.122.587.525,003.67216:59:50
LOMA 24hs 0 0,00 1.980,00 745 1.785,00 -3,25% 1.850,001.765,001.850,001.845,00179.738,00325.157.615,001.08616:59:49
SUPV 24hs 300 1.500,00 1.750,00 651 1.655,00 -4,61% 1.745,001.645,001.745,001.735,00322.823,00542.946.485,001.33916:59:48
TXAR Cdo. 0 0,00 1.150,00 10 1.060,00 -3,19% 1.140,001.050,001.140,001.095,0026.846,0028.892.910,0016016:11:05
ALUA Cdo. 62 790,00 1.100,00 1.010 1.020,00 -4,67% 1.080,001.020,001.080,001.070,0017.515,0018.335.340,0021716:28:13
COME Cdo. 20 230,00 0,00 0 237,00 -5,57% 255,00235,75265,00251,00239.266,0060.006.736,7577416:29:41
TRAN Cdo. 0 0,00 0,00 0 1.575,00 -4,54% 1.645,001.570,001.645,001.650,005.817,009.323.650,0012716:24:47
TECO2 24hs 0 0,00 2.000,00 22 1.740,00 -3,06% 1.785,001.740,001.810,001.795,00107.599,00189.742.520,0069816:58:57
BMA Cdo. 0 0,00 8.000,00 200 6.630,00 -5,28% 7.070,006.630,007.120,007.000,008.097,0055.134.290,0036216:27:50
CEPU 24hs 26 1.130,00 1.245,00 9 1.145,00 -4,97% 1.195,001.140,001.210,001.205,00932.377,001.095.121.135,002.12416:59:50

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
METR 24hs 150 925,00975,00 15 938,00 -2,79% 975,00979,00935,00975,00 701.771665.849.397,001.40316:59:46
DGCU2 Cdo. 0 0,000,00 0 1.375,00 -4,18% 1.460,001.460,001.340,001.460,00 15.94522.163.815,005216:12:56
ALUAD 24hs 0 0,000,00 0 0,82 9,33% 0,800,820,800,80 920741,012016:58:54
OEST Cdo. 0 0,000,00 0 1.110,00 -3,05% 1.110,001.110,001.110,001.110,00 9099.900,00113:53:56
CVH Cdo. 0 0,000,00 0 5.050,00 -0,78% 5.290,005.290,005.050,005.290,00 2101.061.750,00416:09:56
MORI 24hs 278 360,00405,00 201 372,00 4,20% 362,50380,00359,00362,50 647.763239.601.723,001.00216:59:59
RICH Cdo. 0 0,000,00 0 924,00 0,21% 924,00924,00924,00924,00 109.240,00115:10:22
FIPL Cdo. 0 0,000,00 0 336,00 4,34% 325,00336,00307,00325,00 4.2921.348.648,001115:16:20
CECO2 Cdo. 0 0,000,00 0 336,00 -4,81% 341,50353,50336,00341,50 161.94555.668.191,0013116:26:04
HAVA 24hs 0 0,006.650,00 8 6.110,00 -0,16% 6.120,006.190,005.790,006.120,00 3.61221.888.380,0022716:59:21
GCLA 24hs 0 0,002.235,00 50 2.000,00 -1,23% 1.975,002.020,001.965,001.975,00 5301.055.895,002016:56:58
GGALD Cdo. 0 0,004,00 54 2,83 -4,72% 2,962,962,802,96 50146,37816:10:38
RIGO 24hs 0 0,000,00 0 915,00 0,54% 910,00915,00910,00910,00 343313.465,00416:22:38
FERR 24hs 0 0,00155,00 999 145,00 -1,86% 146,50151,50143,75146,50 40.5275.994.383,768616:57:58
CTIO 24hs 0 0,002.220,00 25 1.990,00 -2,45% 2.080,002.080,001.955,002.080,00 3.7267.418.485,006916:56:52
BPAT 24hs 20 2.250,002.610,00 280 2.485,00 -4,78% 2.635,002.740,002.485,002.635,00 40.272102.562.350,0043116:59:44
CELU Cdo. 0 0,000,00 0 1.320,00 -1,49% 1.335,001.340,001.310,001.335,00 2.7533.665.750,00816:12:37
BPAT Cdo. 0 0,000,00 0 2.500,00 -4,94% 2.555,002.670,002.500,002.555,00 1.9264.914.075,003515:45:59
CARC 24hs 3.500 29,0035,20 7.156 34,30 -3,78% 35,9535,9534,1035,95 915.05731.946.879,5519916:59:15
GBAN 24hs 1.298 1.220,000,00 0 1.225,00 -2,77% 1.285,001.285,001.220,001.285,00 2.7183.369.790,003716:24:10
GAMI 24hs 0 0,00230,75 656 230,50 -1,07% 229,50234,75227,00229,50 14.6573.364.150,504816:58:54
CADO 24hs 0 0,000,00 0 588,00 0,00% 591,00597,00566,00591,00 5.0662.949.922,004416:56:02
CELU 24hs 66 1.200,000,00 0 1.320,00 -1,85% 1.395,001.395,001.270,001.395,00 61.02281.314.631,0025216:58:59
SEMI 24hs 20.415 121,00147,50 1.701 146,00 0,68% 142,00150,00142,00142,00 536.25578.933.025,5038616:59:49
CARC Cdo. 0 0,0053,00 5.000 33,65 6,65% 35,4036,6033,6535,40 63.8182.189.149,701315:03:20
GBAN Cdo. 0 0,000,00 0 1.230,00 -4,65% 1.230,001.230,001.230,001.230,00 200246.000,00115:21:29
CADO Cdo. 0 0,000,00 0 542,00 -9,21% 560,00571,00542,00560,00 1.282716.572,001216:13:24
GGALD 24hs 75 2,400,00 0 2,83 -4,23% 2,993,112,832,99 5.10015.051,897216:56:58
DYCA 24hs 0 0,000,00 0 450,50 1,12% 425,00455,00419,00425,00 2.050903.928,502016:49:41
LONG 24hs 0 0,0036,00 2.000 35,00 -1,96% 34,6536,0034,2534,65 566.78619.811.543,7517416:55:03
GRIM 24hs 0 0,000,00 0 1.315,00 1,15% 1.365,001.370,001.315,001.365,00 1.1801.563.310,001315:26:40
ALUAD Cdo. 0 0,000,00 0 0,80 -2,43% 0,800,800,800,80 43,20111:33:09
CGPA2 Cdo. 0 0,002.480,00 556 2.030,00 -1,69% 2.065,002.150,002.030,002.065,00 1.1982.441.080,00915:59:48
CGPA2 24hs 0 0,002.215,00 150 2.120,00 1,92% 2.045,002.140,002.035,002.045,00 11.97224.966.735,0017016:59:37
ROSE 24hs 0 0,000,00 0 102,00 3,44% 101,25102,00101,00101,25 12.8551.306.262,251816:25:02
LONG Cdo. 0 0,000,00 0 35,45 1,28% 35,4535,4535,4535,45 40514.357,25115:58:59
CAPX 24hs 0 0,007.800,00 43 7.050,00 0,14% 6.910,007.100,006.800,006.910,00 1.66211.579.820,005716:29:25
LEDE 24hs 0 0,001.275,00 801 1.150,00 -2,54% 1.185,001.230,001.130,001.185,00 122.429146.213.875,0036916:59:50
PATA Cdo. 0 0,000,00 0 1.460,00 8,55% 1.550,001.600,001.460,001.550,00 422660.725,001015:29:12
FIPL 24hs 650 312,00341,00 300 330,00 0,91% 328,00332,50323,00328,00 32.11710.530.211,008016:57:56
HARG 24hs 66 1.750,002.050,00 56 1.900,00 -0,78% 1.915,001.950,001.850,001.915,00 21.35240.464.205,0022216:54:46
HAVA Cdo. 0 0,007.990,00 9 5.980,00 -1,64% 5.850,006.160,005.850,005.850,00 5983.651.270,003216:11:57
CECO2 24hs 0 0,00385,00 20 330,00 -6,11% 362,00362,00330,00362,00 451.998154.357.984,0043316:59:58
OEST 24hs 0 0,001.223,00 85 1.110,00 -1,76% 1.135,001.145,001.085,001.135,00 3.0763.428.140,004016:54:32
REGE 24hs 0 0,000,00 0 5.000,00 0,00% 5.000,005.000,005.000,005.000,00 15.000,00112:00:27
BHIP Cdo. 0 0,000,00 0 407,00 -2,74% 423,50429,50405,00423,50 169.48370.175.981,5022016:29:35
GARO 24hs 0 0,000,00 0 150,00 -2,59% 154,00154,00150,00154,00 1.066162.964,00314:44:29
AUSO 24hs 0 0,003.020,00 20 2.980,00 -3,55% 3.060,003.060,002.970,003.060,00 24.40573.507.935,0018516:56:26
DGCU2 24hs 0 0,001.485,00 80 1.365,00 -5,20% 1.440,001.445,001.340,001.440,00 85.035117.418.110,0039216:59:51
TXARD 24hs 0 0,000,85 16 0,77 -7,13% 0,790,810,770,79 782599,851316:56:31
INTR 24hs 0 0,000,00 0 381,00 -3,66% 390,00398,00378,00390,00 9.2163.606.069,002216:52:08
METR Cdo. 0 0,001.399,00 985 945,00 -2,37% 975,00975,00900,00975,00 48.99546.543.999,0026816:29:37
FERR Cdo. 0 0,00157,00 3.554 150,00 -3,84% 153,50155,00150,00153,50 5.889902.350,00615:49:56
RICH 24hs 0 0,001.085,00 639 945,00 0,00% 950,00970,00945,00950,00 10.2479.758.800,008316:32:17
SAMI 24hs 110 905,001.030,00 50 963,00 2,33% 949,00986,00930,00949,00 169.980164.354.416,2074016:59:21
DGCE 24hs 0 0,001.310,00 8 1.230,00 -6,81% 1.290,001.360,001.200,001.290,00 431.423531.527.350,0046616:59:06
YPFDD Cdo. 0 0,0024,00 13 20,15 -1,46% 20,1020,5020,0020,10 1953.934,852615:56:35
MTR 24hs 12 1.790,002.225,00 48 2.000,00 -2,43% 2.055,002.100,001.980,002.055,00 3.1236.434.470,006116:50:09
PAMPD Cdo. 0 0,000,00 0 1,90 -1,55% 1,881,931,881,88 2.4884.763,701816:12:46
AUSO Cdo. 0 0,000,00 0 2.995,00 -2,12% 3.170,003.170,002.900,003.170,00 5611.695.420,001716:20:59
HSAT 24hs 0 0,00305,00 244 285,00 -1,21% 291,00293,00277,00291,00 36.83910.440.617,0016716:50:14
HARG Cdo. 0 0,000,00 0 1.895,00 -1,55% 1.990,001.990,001.825,001.990,00 9521.845.880,001916:25:48
PATA 24hs 0 0,000,00 0 1.520,00 1,67% 1.550,001.600,001.425,001.550,00 60.26294.143.060,0031516:59:58
MOLI Cdo. 0 0,000,00 0 3.900,00 -1,76% 3.905,003.950,003.760,003.905,00 6322.450.675,004116:26:39
SAMI Cdo. 0 0,001.010,00 10 967,00 5,22% 956,00990,00956,00956,00 4.3234.198.085,005616:27:13
IRS2W 24hs 0 0,000,00 0 1.045,00 2,45% 1.020,001.075,001.020,001.020,00 632666.945,003016:53:26
YPFDD 24hs 0 0,0021,30 127 19,85 -3,40% 20,3020,6019,8520,30 1.04921.089,357016:55:15
MOLA Cdo. 0 0,000,00 0 19.800,00 -1,00% 19.900,0019.900,0019.700,0019.900,00 23455.875,00616:04:43
CRE3W 24hs 0 0,00875,00 32 764,00 -3,41% 766,00794,00764,00766,00 2.8192.167.190,002516:50:41
SEMI Cdo. 0 0,000,00 0 143,00 -1,54% 147,75149,00142,75147,75 29.1334.304.282,752816:28:24
BOLT Cdo. 0 0,000,00 0 60,30 -6,22% 64,5066,5060,3064,50 43.5402.726.475,903516:17:04
HSAT Cdo. 0 0,000,00 0 284,00 -2,06% 281,00298,50281,00281,00 754219.551,00415:34:48
MOLA 24hs 0 0,0022.600,00 15 19.950,00 -0,12% 20.200,0020.350,0019.850,0020.200,00 1.71234.364.475,0015816:59:45
AGRO 24hs 10.000 59,0062,20 3.000 59,80 -2,44% 61,7061,7059,4061,70 1.030.52062.479.312,6053616:58:48
MOLI 24hs 0 0,004.000,00 18 3.900,00 0,25% 3.955,004.015,003.785,003.955,00 9.67937.689.515,0019616:59:24
MTR Cdo. 0 0,000,00 0 2.000,00 -2,43% 2.100,002.100,002.000,002.100,00 4083.000,00314:06:56
AGRO Cdo. 0 0,0070,00 11.670 59,60 -1,48% 60,6061,3059,2060,60 142.6748.568.017,108416:18:04
BHIP 24hs 238 395,00425,00 700 404,00 -1,56% 421,00426,00400,00421,00 723.821296.982.950,0097916:59:55
GCDI 24hs 0 0,0030,50 3.600 29,15 -2,99% 30,3030,3028,7030,30 469.34713.848.510,3014316:57:56
CTIO Cdo. 0 0,000,00 0 1.945,00 -7,15% 2.140,002.140,001.945,002.140,00 220448.400,00815:35:21
BOLT 24hs 0 0,0070,00 2.919 61,40 -4,21% 65,0067,0060,5065,00 1.177.02274.959.965,7053716:59:12
CVH 24hs 651 4.300,006.000,00 6 5.130,00 0,78% 5.050,005.140,004.885,005.050,00 3.93119.886.135,0011216:49:47
PAMPD 24hs 0 0,002,20 345 1,89 -1,81% 1,871,961,871,87 5.0259.572,407016:36:29
GCDI Cdo. 0 0,0060,00 3.000 29,10 -1,85% 29,9029,9029,1029,90 12.334367.653,10515:35:00
INVJ 24hs 0 0,00520,00 485 486,00 -0,71% 492,00497,50470,00492,00 16.5498.124.862,5010116:56:43
LEDE Cdo. 0 0,000,00 0 1.160,00 -0,85% 1.170,001.240,001.160,001.170,00 1.7872.132.975,001615:26:05
INVJ Cdo. 0 0,000,00 0 490,50 -2,48% 490,50504,00490,50490,50 2.3131.142.753,502116:06:55
MORI Cdo. 0 0,00410,00 100 368,00 2,79% 369,00376,00356,50369,00 70.32425.923.408,0013416:29:27
DGCE Cdo. 0 0,000,00 0 1.240,00 -4,24% 1.250,001.250,001.230,001.250,00 479593.290,00916:05:53

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PEPD Cdo. 0 0,000,00 0 9,46 1,72% 9,189,509,189,18 1531.439,14416:11:04
HMY 24hs 0 0,0014.500,00 1 11.900,00 -2,05% 12.200,0012.400,0011.900,0012.200,00 9.709118.363.050,0042716:58:45
CVX Cdo. 0 0,000,00 0 12.850,00 0,39% 12.775,0013.025,0012.400,0012.775,00 5126.600.150,006716:29:34
AVY 24hs 0 0,000,00 0 15.975,00 -1,99% 15.975,0016.150,0015.900,0015.975,00 61976.800,00516:41:30
PYPL Cdo. 0 0,000,00 0 9.710,00 -3,86% 9.850,009.860,009.710,009.850,00 2011.965.360,003416:26:57
MA Cdo. 0 0,000,00 0 17.400,00 -3,06% 17.950,0017.950,0017.150,0017.950,00 21364.700,00714:00:05
GILD 24hs 0 0,000,00 0 24.600,00 3,79% 23.900,0024.600,0023.825,0023.900,00 59814.536.875,006116:59:35
SHEL Cdo. 0 0,000,00 0 48.450,00 4,36% 46.500,0048.450,0046.500,0046.500,00 9422.400,00415:27:08
WMT Cdo. 0 0,000,00 0 5.230,00 -0,19% 5.300,005.300,005.200,005.300,00 1.7339.063.730,009916:28:49
WBO 24hs 0 0,000,00 0 1.730,00 -0,57% 1.725,001.765,001.695,001.725,00 6431.112.860,004015:49:01
JPM Cdo. 0 0,0023.000,00 44 18.725,00 0,26% 18.100,0018.800,0018.100,0018.100,00 1813.382.300,001515:12:42
HOG 24hs 0 0,000,00 0 15.125,00 -2,41% 15.275,0015.450,0015.125,0015.275,00 4296.582.775,002216:47:09
GILDD 24hs 0 0,000,00 0 18,65 4,18% 18,0018,6518,0018,00 6111,25216:01:17
UPST 24hs 0 0,000,00 0 6.710,00 -8,95% 6.970,007.100,006.650,006.970,00 13.84994.717.800,0019016:59:51
QCOMD Cdo. 0 0,000,00 0 16,80 -2,89% 16,6016,8016,6016,60 21352,00315:23:44
QCOM 24hs 121 19.000,0024.100,00 31 22.075,00 -6,16% 23.100,0023.100,0021.950,0023.100,00 3.93587.308.225,0049816:59:10
BB Cdo. 2 1.000,000,00 0 1.100,00 2,32% 1.100,001.100,001.100,001.100,00 11.100,00112:41:09
AMD 24hs 2 18.250,0021.500,00 47 19.400,00 -5,82% 20.600,0020.800,0019.300,0020.600,00 30.805605.646.475,001.95316:59:45
UBER 24hs 0 0,000,00 0 44.325,00 -1,28% 45.000,0045.025,0043.850,0045.000,00 26611.805.100,007016:58:42
FD 24hs 0 0,000,00 0 14,10 -0,35% 14,2014,2013,9514,20 38535,75316:58:55
XOM 24hs 0 0,0021.105,00 4 15.350,00 1,32% 15.250,0015.425,0015.100,0015.250,00 3.80258.150.875,0026616:59:55
MCD 24hs 2 13.650,0018.500,00 7 14.175,00 0,17% 14.025,0014.175,0013.850,0014.025,00 30.561430.948.450,0067616:59:45
FDXD 24hs 0 0,000,00 0 29,20 -4,26% 29,3529,3529,2029,35 387,85316:49:54
PFED 24hs 10 7,007,83 33 7,59 3,12% 7,507,707,367,50 1.2369.239,157316:56:51
TEN 24hs 2 39.500,000,00 0 41.550,00 -0,41% 41.725,0042.000,0041.375,0041.725,00 6.518271.713.775,0010316:58:42
AVGO Cdo. 20 5.210,005.260,00 136 5.260,00 -6,73% 5.360,005.450,005.210,005.360,00 1.0155.423.710,007816:28:01
EWZD 24hs 300 13,600,00 0 13,85 -1,07% 14,0014,0013,8014,00 3214.461,851616:17:21
SHOP 24hs 10 715,00863,00 350 745,00 -5,33% 776,00776,00739,00776,00 66.66150.173.024,0093016:58:43
MAD 24hs 0 0,0015,00 2 13,35 -3,95% 12,8013,5012,8012,80 42548,201116:55:29
SPOT Cdo. 0 0,000,00 0 17.500,00 9,54% 16.125,0017.500,0015.775,0016.125,00 67710.971.225,007315:14:39
IBN 24hs 1.600 38.175,0038.325,00 1.600 38.200,00 -1,86% 38.300,0038.300,0038.200,0038.300,00 10382.100,00315:49:20
IBM 24hs 2 15.000,0020.000,00 5 16.425,00 0,00% 16.100,0016.500,0016.100,0016.100,00 5.03182.226.875,0041416:59:57
VZD Cdo. 0 0,000,00 0 10,10 3,06% 10,1010,1010,1010,10 40404,00211:32:35
VIST 24hs 5 18.100,0022.500,00 45 20.025,00 -5,09% 21.100,0021.350,0019.950,0021.100,00 112.9012.296.462.700,002.41116:59:53
WFC 24hs 0 0,000,00 0 15.875,00 -0,15% 15.900,0016.000,0015.850,0015.900,00 4647.380.575,004816:32:26
EEM 24hs 0 0,000,00 0 11.300,00 -0,87% 11.400,0011.400,0011.225,0011.400,00 6.34171.578.700,0021616:58:49
DESP 24hs 0 0,000,00 0 16.400,00 -4,51% 17.000,0017.000,0016.300,0017.000,00 5.67594.286.825,0043116:59:51
INTC 24hs 2 8.420,008.660,00 195 8.490,00 -3,63% 8.790,008.790,008.490,008.790,00 17.043145.678.380,0062816:59:46
RIO Cdo. 0 0,000,00 0 10.825,00 1,16% 10.175,0010.850,0010.175,0010.175,00 1982.097.050,001716:24:31
BHP 24hs 0 0,000,00 0 36.325,00 -1,29% 36.750,0036.750,0036.325,0036.750,00 2609.487.125,002216:39:55
MELI 24hs 40 17.700,0019.800,00 10 18.250,00 -3,18% 18.700,0018.700,0018.175,0018.700,00 36.039665.476.225,001.77416:59:54
ORCL 24hs 0 0,000,00 0 61.650,00 -3,29% 62.450,0063.500,0061.650,0062.450,00 25115.754.900,009516:57:54
MELID 24hs 11 13,6014,10 10 13,65 -3,53% 14,0514,0513,6514,05 3.11343.155,2019116:55:45
TSMD Cdo. 0 0,000,00 0 18,55 -2,36% 18,6018,7017,9018,60 581.077,45412:23:34
BCS 24hs 0 0,000,00 0 15.650,00 -2,18% 15.925,0015.925,0015.650,0015.925,00 3605.635.825,00616:34:12
EEMD 24hs 5 8,000,00 0 8,41 -2,54% 8,528,528,138,52 2331.964,781616:52:38
BA.C Cdo. 0 0,000,00 0 14.150,00 -0,70% 14.300,0014.300,0014.075,0014.300,00 3524.993.450,003716:24:17
AMGN 24hs 0 0,000,00 0 15.000,00 1,35% 14.775,0015.000,0014.675,0014.775,00 3905.778.250,003716:55:58
FSLR Cdo. 0 0,000,00 0 16.475,00 -0,60% 16.800,0017.400,0016.375,0016.800,00 1101.848.750,001516:22:20
SATL Cdo. 0 0,000,00 0 1.550,00 1,97% 1.525,001.575,001.525,001.525,00 178276.135,001815:57:07
GLW Cdo. 0 0,000,00 0 14.100,00 4,83% 14.100,0014.100,0014.100,0014.100,00 570.500,00112:00:24
ITUB 24hs 0 0,000,00 0 8.100,00 -0,73% 8.170,008.170,008.060,008.170,00 4043.269.180,004516:54:55
AMD Cdo. 0 0,0026.000,00 1 19.500,00 -6,25% 20.800,0020.800,0019.500,0020.800,00 1.30325.727.200,0024516:27:44
INFY 24hs 0 0,000,00 0 29.200,00 -0,59% 29.350,0029.550,0029.200,0029.350,00 1213.550.500,001416:55:02
SQ 24hs 0 0,0013.000,00 15 4.150,00 -7,05% 4.305,004.315,004.145,004.305,00 7.59032.119.220,0021116:57:36
GMD 24hs 0 0,007,96 9 7,96 -5,23% 7,997,997,957,99 1079,62416:13:24
KGC 24hs 0 0,000,00 0 11.950,00 -1,23% 12.225,0012.325,0011.950,0012.225,00 55674.100,001115:16:19
AIG 24hs 0 0,000,00 0 20.275,00 -0,85% 20.225,0020.325,0020.225,0020.225,00 1012.043.025,00416:13:39
PG 24hs 0 0,000,00 0 14.975,00 0,67% 14.800,0015.025,0014.725,0014.800,00 12.909192.536.675,0017416:52:33
MDLZ Cdo. 0 0,000,00 0 6.070,00 1,16% 6.070,006.070,006.070,006.070,00 212.140,00115:03:05
JPMD Cdo. 0 0,000,00 0 13,95 1,82% 13,9513,9513,9513,95 113,95113:48:13
RENT3 24hs 0 0,000,00 0 5.040,00 -0,98% 5.030,005.180,005.030,005.030,00 1156.450,00615:45:37
XLF Cdo. 0 0,000,00 0 28.475,00 -1,21% 28.525,0028.750,0028.475,0028.525,00 491.403.725,001015:14:49
NG 24hs 0 0,000,00 0 25.050,00 2,66% 25.675,0026.100,0024.825,0025.675,00 2937.557.650,004016:55:32
KOD Cdo. 0 0,000,00 0 13,15 0,00% 13,0013,2512,9513,00 9.724127.443,9513216:23:47
XOM Cdo. 0 0,000,00 0 15.300,00 0,49% 15.125,0015.425,0015.025,0015.125,00 3815.815.450,004016:18:02
ROST 24hs 1.200 47.425,0047.600,00 1.200 47.875,00 -0,46% 47.875,0047.875,0047.875,0047.875,00 9430.875,00116:02:25
XROX 24hs 0 0,000,00 0 15.700,00 -0,15% 15.875,0016.075,0015.675,0015.875,00 1282.026.350,001616:03:04
JDD 24hs 4 6,000,00 0 6,60 -5,71% 6,706,956,606,70 1.79011.965,391115:12:39
DOW Cdo. 0 0,000,00 0 11.875,00 1,06% 11.875,0012.025,0011.875,0011.875,00 3053.623.675,001214:05:15
AMX Cdo. 0 0,000,00 0 23.000,00 -4,16% 23.000,0023.000,0023.000,0023.000,00 12276.000,00315:51:40
YELP 24hs 0 0,000,00 0 23.875,00 -2,05% 24.250,0024.250,0023.800,0024.250,00 1002.390.525,001216:02:19
MOD Cdo. 0 0,000,00 0 12,95 6,58% 12,9512,9512,9512,95 24310,80312:40:15
KOD 24hs 0 0,0013,40 40 13,05 -0,38% 13,1013,2012,9013,10 20.181264.388,4029016:59:03
GLW 24hs 0 0,000,00 0 14.675,00 0,00% 14.825,0014.825,0014.600,0014.825,00 3124.571.300,003016:29:35
UPST Cdo. 0 0,000,00 0 6.790,00 -7,86% 7.270,007.270,006.790,007.270,00 64446.730,00616:24:32
KB 24hs 0 0,000,00 0 39.825,00 -4,89% 40.100,0040.100,0039.825,0040.100,00 25997.275,00312:34:40
NKE 24hs 5 7.500,008.750,00 59 7.940,00 -2,93% 8.160,008.160,007.920,008.160,00 32.833262.345.040,001.29716:59:54
ABBV Cdo. 0 0,000,00 0 23.675,00 3,83% 23.125,0023.675,0022.525,0023.125,00 1012.369.300,001215:58:05
SPGI 24hs 0 0,000,00 0 14.250,00 -3,71% 14.700,0014.700,0014.250,0014.700,00 3094.468.125,003816:58:34
BRKBD Cdo. 4 19,1020,05 3 19,80 -0,99% 20,2020,2519,3520,20 1342.653,001916:19:37
RIOD 24hs 0 0,008,56 150 8,19 -2,50% 8,158,208,158,15 2431.984,091216:51:06
PFED Cdo. 10 7,500,00 0 7,60 2,42% 7,607,607,347,60 86648,14913:19:13
VALE Cdo. 0 0,008.500,00 56 7.160,00 -0,13% 7.200,007.240,007.110,007.200,00 7335.262.450,004916:29:21
PAAS Cdo. 3 10.075,000,00 0 10.125,00 -1,45% 10.275,0010.400,0010.000,0010.275,00 2202.250.425,001715:51:30
NUE 24hs 0 0,000,00 0 12.900,00 -4,26% 13.175,0013.275,0012.900,0013.175,00 2012.639.275,001416:57:36
AXP 24hs 0 0,000,00 0 21.550,00 -2,15% 21.850,0021.850,0021.475,0021.850,00 1.94342.032.100,0014816:54:52
RIOT Cdo. 0 0,000,00 0 5.200,00 -0,57% 5.340,005.340,004.985,005.340,00 7493.899.210,002615:30:21
C Cdo. 0 0,000,00 0 28.550,00 -1,12% 28.450,0028.650,0028.350,0028.450,00 461.312.750,001215:46:47
XLED 24hs 1 42,2047,70 1 45,50 0,44% 45,6047,2045,1545,60 1527.065,251716:52:39
NUD 24hs 0 0,000,00 0 6,35 -5,78% 6,686,686,356,68 95613,601016:54:48
PSX Cdo. 0 0,000,00 0 30.600,00 0,90% 30.375,0030.600,0030.375,0030.375,00 26789.975,00413:56:33
HUTD Cdo. 0 0,000,00 0 101,00 10,02% 96,30101,0096,3096,30 4394,60314:14:33
BBAS3 24hs 0 0,000,00 0 3.195,00 0,15% 3.220,003.220,003.135,003.220,00 7322.337.615,005316:57:07
MGLU3 24hs 0 0,000,00 0 2.755,00 -5,00% 2.835,002.835,002.740,002.835,00 1.4174.003.050,001116:27:01
SPYD Cdo. 0 0,0031,00 20 27,20 -2,33% 27,6527,6527,1527,65 1.95053.194,0011216:25:51
VD 24hs 2 13,0015,95 91 14,60 -4,26% 14,3015,0014,2014,30 71310.321,356016:56:05
BAK Cdo. 0 0,000,00 0 4.500,00 2,27% 4.600,004.600,004.500,004.600,00 70317.000,00214:42:00
DIAD Cdo. 2 19,4023,00 8 20,30 -0,24% 20,0020,3520,0020,00 861.745,201216:10:59
BBDD Cdo. 0 0,004,00 2 2,17 -4,82% 2,252,252,172,25 1226,20312:50:45
SPOTD Cdo. 2 9,800,00 0 13,00 13,04% 12,5013,0012,5012,50 451,50213:05:56
ZMD Cdo. 0 0,000,00 0 1,36 15,25% 1,301,361,301,30 911,94315:17:44
MAD Cdo. 0 0,0013,90 4 12,95 -3,35% 12,9512,9512,9512,95 48621,60313:37:33
WBAD 24hs 10 0,825,50 160 3,60 -1,63% 3,603,603,603,60 310,80311:03:48
VALED Cdo. 0 0,0070,00 15 5,37 -1,28% 5,385,385,375,38 22118,32315:15:23
MOS 24hs 0 0,000,00 0 7.650,00 0,00% 7.620,007.700,007.620,007.620,00 31237.650,00614:51:25
AVGOD 24hs 0 0,004,60 1 3,95 -7,05% 4,324,323,854,32 1.8317.368,287716:58:27
BBV 24hs 0 0,000,00 0 14.600,00 -2,01% 14.900,0014.900,0014.525,0014.900,00 3204.668.300,001416:59:33
AZN 24hs 0 0,000,00 0 53.150,00 0,37% 52.900,0053.300,0052.500,0052.900,00 1839.721.350,002116:50:43
MSFT 24hs 10 19.000,0019.900,00 1 19.175,00 -3,27% 19.725,0019.725,0019.025,0019.725,00 26.233505.601.525,001.75216:58:49
HSBC 24hs 0 0,000,00 0 28.775,00 -0,51% 28.900,0028.900,0028.700,0028.900,00 386.375,00316:28:41
GSK 24hs 0 0,000,00 0 13.075,00 1,16% 12.950,0013.075,0012.950,0012.950,00 4846.277.175,001316:33:28
ERJ Cdo. 0 0,000,00 0 38.250,00 2,27% 40.100,0040.100,0038.250,0040.100,00 4158.550,00315:41:42
QQQD 24hs 2 23,2024,75 6 23,60 -3,08% 23,7023,9523,2523,70 2.16651.015,5520116:55:35
BABAD Cdo. 0 0,0010,00 21 8,54 -0,11% 8,508,548,408,50 33278,54815:55:15
MCDD Cdo. 0 0,000,00 0 10,85 1,40% 11,0011,0010,8511,00 998,85213:29:21
RTX 24hs 0 0,000,00 0 27.950,00 -0,44% 27.750,0028.225,0027.750,0027.750,00 521.458.675,001716:57:51
GS 24hs 0 0,000,00 0 49.975,00 -0,74% 50.750,0050.800,0049.925,0050.750,00 1.07753.997.475,003416:58:41
MA 24hs 0 0,000,00 0 17.575,00 -1,54% 17.500,0017.675,0017.325,0017.500,00 1.68929.514.475,0018816:59:18
KO..B 24hs 0 0,000,00 0 17.675,00 1,00% 17.675,0017.675,0017.675,0017.675,00 37.560663.873.000,00116:19:06
AAL 24hs 0 0,007.700,00 10 6.830,00 -2,84% 7.020,007.020,006.780,007.020,00 12.14583.347.890,0058016:59:12
IWM Cdo. 0 0,000,00 0 29.450,00 -1,50% 29.450,0029.775,0029.425,0029.450,00 2136.305.000,006616:18:58
CATD 24hs 0 0,000,00 0 17,30 -1,70% 17,0017,3016,8017,00 1011.724,801216:47:17
PLTR Cdo. 0 0,000,00 0 11.600,00 -9,01% 12.275,0012.775,0011.600,0012.275,00 2172.662.000,003316:19:17
EWZ Cdo. 0 0,000,00 0 18.550,00 -0,53% 18.425,0018.550,0018.400,0018.425,00 1723.171.000,002516:19:33
GOLDD 24hs 0 0,009,75 1 9,39 0,00% 9,309,709,229,30 2.99128.162,7713016:47:33
LREN3 24hs 20 2.800,000,00 0 3.080,00 -0,80% 3.120,003.120,003.080,003.120,00 515.545,00313:11:15
PAASD 24hs 0 0,000,00 0 7,62 1,60% 7,757,897,277,75 2591.967,472616:55:44
HAL 24hs 0 0,000,00 0 22.050,00 -1,56% 22.050,0022.250,0022.000,0022.050,00 1212.675.125,002116:45:25
GM Cdo. 0 0,000,00 0 10.175,00 -2,16% 10.025,0010.350,0010.025,0010.025,00 48488.400,00913:46:36
HON 24hs 0 0,000,00 0 35.675,00 -2,12% 36.250,0036.250,0035.675,0036.250,00 371.333.850,00716:04:26
CDE 24hs 0 0,000,00 0 8.480,00 -2,52% 8.910,009.100,008.480,008.910,00 1.1079.857.140,006816:55:49
GFI 24hs 0 0,000,00 0 21.975,00 -0,67% 22.100,0022.600,0021.925,0022.100,00 1172.619.850,001515:49:11
BRKB Cdo. 0 0,000,00 0 26.475,00 0,37% 26.125,0026.475,0026.125,0026.125,00 71218.720.250,0010116:04:46
ERJ 24hs 2.700 38.625,0038.800,00 2.700 38.950,00 -2,80% 39.300,0039.300,0038.700,0039.300,00 36514.239.825,003416:40:23
BAD 24hs 0 0,0040,00 3 7,89 1,41% 7,897,897,897,89 24189,36212:06:07
BRKBD 24hs 120 19,0019,95 94 19,95 -0,74% 20,0020,0019,6520,00 1.55430.876,358216:55:43
BSBR 24hs 0 0,000,00 0 6.760,00 -0,87% 6.750,006.850,006.700,006.750,00 1591.073.430,003316:18:14
GLOBD 24hs 0 0,0011,20 4 10,80 1,88% 11,1011,1010,6011,10 6877.404,305916:46:34
DIA 24hs 10 26.575,000,00 0 26.700,00 -1,01% 26.950,0026.950,0026.600,0026.950,00 9.903264.595.350,0071116:58:48
BA.CD Cdo. 0 0,000,00 0 10,45 -0,47% 11,0011,0010,4511,00 57617,95514:32:29
IFF 24hs 0 0,000,00 0 10.925,00 -0,45% 11.075,0011.075,0010.925,0011.075,00 19209.350,00516:23:45
SYY 24hs 0 0,000,00 0 11.850,00 -3,06% 11.775,0012.000,0011.775,0011.775,00 1251.485.975,001616:51:14
PRIO3 24hs 0 0,000,00 0 5.340,00 1,52% 5.240,005.430,005.240,005.240,00 3001.602.230,00814:39:57
NIOD 24hs 0 0,001,36 430 1,07 -5,30% 1,121,121,071,12 6.4437.074,145816:59:06
XP Cdo. 0 0,000,00 0 5.910,00 7,06% 5.910,005.910,005.910,005.910,00 1588.650,00215:42:04
IWM 24hs 0 0,000,00 0 29.200,00 -2,01% 29.750,0029.750,0029.125,0029.750,00 7.521221.954.950,0052816:59:26
TSM 24hs 0 0,0032.000,00 6 23.850,00 -5,26% 24.425,0024.475,0023.700,0024.425,00 8.618207.958.625,0046116:57:49
JD Cdo. 0 0,000,00 0 8.640,00 -1,70% 8.700,008.700,008.600,008.700,00 4674.024.820,001716:26:16
NFLXD Cdo. 0 0,000,00 0 13,35 -2,90% 13,3513,3513,3513,35 453,40116:19:31
JMIA Cdo. 0 0,000,00 0 16.050,00 -13,59% 16.575,0017.275,0015.975,0016.575,00 2.57842.665.125,0016016:15:28
TXN Cdo. 0 0,000,00 0 53.100,00 0,09% 53.100,0053.550,0053.100,0053.100,00 211.118.250,00314:16:47
KO Cdo. 0 0,000,00 0 17.675,00 1,14% 17.350,0017.825,0017.300,0017.350,00 15.448270.970.450,0058916:29:37
FDX 24hs 0 0,000,00 0 39.900,00 -0,49% 39.950,0040.100,0039.800,0039.950,00 501.998.800,001816:54:52
BNGD 24hs 0 0,0030,00 5 21,00 -4,54% 22,0022,0021,0022,00 7152,00313:38:36
CAT 24hs 92 22.000,0030.000,00 12 22.375,00 -2,61% 22.900,0022.900,0022.375,0022.900,00 1.13125.629.775,0012516:53:08
TGT 24hs 52 8.150,000,00 0 8.170,00 -2,15% 8.330,008.330,008.070,008.330,00 3.48628.289.270,0018316:56:29
RACE 24hs 0 0,0010.000,00 51 6.680,00 -3,18% 6.750,006.870,006.630,006.750,00 5213.500.110,009516:55:47
GLOB 24hs 5 13.000,0014.750,00 15 14.225,00 1,42% 14.100,0014.375,0014.075,0014.100,00 20.903296.896.100,0078916:59:58
ACN 24hs 0 0,006.160,00 2 5.900,00 1,54% 5.990,006.070,005.760,005.990,00 2.20913.028.650,0021216:56:11
ELP 24hs 0 0,000,00 0 28.675,00 -2,29% 29.075,0029.075,0028.675,0029.075,00 386.425,00216:45:19
NUD Cdo. 0 0,000,00 0 6,30 -0,94% 6,306,306,306,30 100630,00111:20:07
TD 24hs 0 0,006,50 43 6,40 4,06% 6,306,466,216,30 1.0436.690,724016:44:35
ABNBD 24hs 11 1,450,00 0 9,73 -7,33% 9,909,909,309,90 76726,22716:01:58
TV 24hs 0 0,001.400,00 10 1.020,00 -1,92% 1.040,001.060,001.010,001.040,00 1.8591.913.485,006916:58:08
HWM 24hs 0 0,000,00 0 108.100,00 -2,08% 108.650,00108.650,00108.100,00108.650,00 171.844.350,001314:52:06
GSD Cdo. 18 35,650,00 0 37,00 2,06% 37,0037,0037,0037,00 421.554,00111:28:47
DOCUD 24hs 0 0,000,00 0 2,40 2,12% 2,402,402,402,40 1024,00114:40:14
GGB Cdo. 0 0,000,00 0 17.050,00 0,14% 16.200,0017.050,0016.200,0016.200,00 7114.750,00315:53:42
FMX 24hs 0 0,000,00 0 24.900,00 -4,96% 25.025,0025.025,0024.700,0025.025,00 49512.359.100,00916:58:30
XOMD 24hs 0 0,000,00 0 11,80 5,35% 11,5511,8011,5011,55 2923.385,752216:39:09
MCD Cdo. 67 13.900,000,00 0 14.050,00 -2,43% 13.900,0014.150,0013.825,0013.900,00 77010.773.475,008316:17:35
SQD 24hs 0 0,000,00 0 3,20 -10,36% 3,203,203,203,20 4311.379,20515:52:41
COIN Cdo. 0 0,000,00 0 12.300,00 -3,33% 12.575,0012.975,0012.075,0012.575,00 1.81322.888.525,0014216:26:43
CRM 24hs 0 0,0023.427,00 10 18.475,00 -3,01% 18.975,0018.975,0018.475,0018.975,00 82715.450.725,0012816:57:33
VZD 24hs 0 0,000,00 0 9,81 -0,90% 9,9010,059,819,90 4594.603,421415:58:40
BAK 24hs 0 0,000,00 0 4.225,00 -3,31% 4.330,004.330,004.200,004.330,00 9544.046.325,004016:30:27
OXYD Cdo. 0 0,000,00 0 12,50 4,16% 12,5012,5012,5012,50 112,50111:00:35
CATD Cdo. 0 0,000,00 0 17,00 0,41% 17,0017,0017,0017,00 117,00113:06:26
MUD 24hs 0 0,000,00 0 22,55 1,34% 22,5522,5522,5522,55 5112,75114:52:50
HALD 24hs 0 0,000,00 0 16,80 -9,18% 16,8016,8016,8016,80 11184,80215:10:39
TGT Cdo. 0 0,000,00 0 8.130,00 -5,13% 8.100,008.210,007.960,008.100,00 58472.790,001116:14:58
GM 24hs 0 0,000,00 0 10.400,00 0,48% 10.200,0010.400,0010.050,0010.200,00 6.32165.016.450,0014216:59:11
MSFTD Cdo. 2 13,0016,30 91 14,30 -4,66% 14,9514,9514,3014,95 75911.037,305916:20:28
NVDA 24hs 101 6.300,006.900,00 1 6.380,00 -6,31% 6.670,006.670,006.340,006.670,00 299.8551.939.155.270,006.50916:59:54
FCX 24hs 0 0,000,00 0 19.825,00 -1,49% 20.200,0020.200,0019.750,0020.200,00 4368.719.675,002716:16:38
NKED 24hs 5 5,906,88 40 5,98 -3,54% 6,196,195,966,19 2.03112.277,9613316:53:14
ZMD 24hs 0 0,000,00 0 1,28 1,58% 1,281,281,281,28 67,68112:07:23
SNOW Cdo. 0 0,000,00 0 5.520,00 -6,12% 5.770,005.770,005.520,005.770,00 4142.300.990,001315:55:16
HUT 24hs 0 0,000,00 0 120.700,00 -9,28% 135.000,00139.300,00119.150,00135.000,00 9.7661.236.838.100,0079916:59:47
YY 24hs 0 0,000,00 0 9.130,00 -0,10% 9.070,009.130,009.070,009.070,00 13118.480,00416:41:56
COIND 24hs 60 8,2010,50 1 9,10 -5,01% 9,589,979,089,58 1.33412.626,736916:56:01
EA 24hs 0 0,000,00 0 13.500,00 0,00% 13.600,0013.600,0013.425,0013.600,00 891.202.400,003216:36:53
SNA 24hs 0 0,000,00 0 60.550,00 -1,38% 61.000,0061.200,0060.550,0061.000,00 10608.850,00416:27:24
QCOM Cdo. 0 0,000,00 0 21.950,00 -6,79% 22.575,0022.575,0021.950,0022.575,00 2034.515.200,003715:45:02
MFG 24hs 0 0,000,00 0 5.920,00 -0,50% 5.940,005.940,005.870,005.940,00 65384.660,00416:43:05
SE 24hs 0 0,003.250,00 1 2.735,00 -1,26% 2.765,002.770,002.710,002.765,00 8912.434.360,003716:51:27
SUZ 24hs 0 0,000,00 0 12.475,00 -1,18% 12.475,0012.475,0012.475,0012.475,00 449.900,00116:10:18
MRVL Cdo. 0 0,000,00 0 6.650,00 2,15% 6.670,006.680,006.640,006.670,00 80533.030,00515:54:06
ABNB Cdo. 0 0,000,00 0 12.950,00 -3,71% 12.900,0012.950,0012.900,0012.900,00 16207.150,00312:49:30
CVSD 24hs 0 0,000,00 0 4,20 6,16% 4,154,204,104,15 43178,041116:56:59
DISND 24hs 100 6,758,00 4 7,56 -1,81% 7,967,967,507,96 1.68112.757,5510916:54:07
BNG 24hs 0 0,000,00 0 30.050,00 1,43% 29.800,0030.050,0029.550,0029.800,00 2477.347.725,003716:36:17
AMAT Cdo. 0 0,000,00 0 55.800,00 -5,34% 57.450,0057.450,0055.800,0057.450,00 13736.850,00413:32:25
IBM Cdo. 0 0,000,00 0 16.300,00 -0,76% 16.225,0017.000,0016.225,0016.225,00 2413.938.325,002516:20:25
CX 24hs 0 0,000,00 0 8.230,00 -4,85% 8.340,008.480,008.230,008.340,00 2642.210.460,002216:52:45
HSY 24hs 0 0,000,00 0 12.250,00 1,23% 12.125,0012.250,0012.000,0012.125,00 8129.853.025,008916:52:38
ARCO 24hs 0 0,000,00 0 25.425,00 -1,92% 25.650,0025.725,0025.350,0025.650,00 3749.547.650,006516:56:34
COST 24hs 0 0,000,00 0 23.200,00 -2,10% 23.475,0023.475,0023.125,0023.475,00 50111.660.725,006616:53:34
NIO Cdo. 0 0,002.080,00 7.080 1.445,00 -4,30% 1.460,001.470,001.425,001.460,00 4.2796.184.645,0012416:25:28
PBR Cdo. 0 0,000,00 0 19.400,00 -0,51% 19.450,0019.650,0019.325,0019.450,00 3286.392.400,006016:25:43
DIA Cdo. 0 0,000,00 0 26.750,00 -0,83% 28.000,0028.000,0026.550,0028.000,00 44911.981.350,007916:13:26
METAD Cdo. 1 18,2025,80 33 19,70 -5,96% 19,8520,3019,6519,85 3136.238,802616:01:44
BIIB 24hs 0 0,000,00 0 23.300,00 1,08% 23.075,0023.350,0023.075,0023.075,00 551.278.400,001516:50:11
IWMD 24hs 36 21,000,00 0 22,10 -3,07% 22,7522,7522,1022,75 58613.117,504516:56:46
TRIP 24hs 0 0,000,00 0 11.600,00 -4,91% 11.975,0011.975,0011.600,0011.975,00 2.24926.725.150,003016:59:32
GLOBD Cdo. 0 0,000,00 0 10,60 0,47% 10,7011,0010,5510,70 1821.953,651515:28:06
JNJ Cdo. 0 0,000,00 0 13.900,00 1,83% 13.575,0013.925,0013.575,0013.575,00 6819.406.175,007516:29:17
CVXD Cdo. 0 0,000,00 0 9,65 0,00% 9,659,659,659,65 1096,50312:49:04
CAH 24hs 0 0,000,00 0 43.250,00 2,00% 43.050,0043.250,0042.975,0043.050,00 261.120.175,001016:59:25
NU Cdo. 0 0,000,00 0 8.480,00 -1,50% 8.700,008.700,008.320,008.700,00 2422.048.710,003516:12:54
CRMD Cdo. 0 0,000,00 0 14,00 -24,23% 14,0014,0014,0014,00 798,00211:47:09
HUT Cdo. 0 0,000,00 0 120.300,00 -9,92% 139.950,00143.000,00120.300,00139.950,00 14618.446.850,004916:15:56
T 24hs 0 0,009.000,00 10 8.560,00 5,41% 8.400,008.560,008.330,008.400,00 14.036119.412.710,0062116:59:25
JD 24hs 80 8.450,000,00 0 8.580,00 -1,71% 8.700,008.750,008.530,008.700,00 5.70349.304.390,0020216:49:12
AAP Cdo. 0 0,000,00 0 5.610,00 -0,70% 5.850,005.850,005.610,005.850,00 528.530,00215:47:01
F Cdo. 0 0,000,00 0 18.250,00 -1,61% 18.300,0018.450,0018.250,0018.300,00 671.227.150,00513:52:19
INTCD 24hs 50 6,207,05 325 6,40 -5,46% 6,676,676,386,67 1.3428.648,554816:55:23
EEM Cdo. 0 0,000,00 0 11.300,00 -1,09% 11.275,0011.800,0011.200,0011.275,00 7208.178.600,004216:05:15
NKE Cdo. 0 0,009.300,00 65 7.970,00 -3,15% 8.230,008.230,007.950,008.230,00 9597.673.540,009016:29:18
VRSN 24hs 0 0,000,00 0 38.850,00 -0,82% 39.175,0039.175,0038.775,0039.175,00 25972.450,00616:48:56
PCAR 24hs 0 0,000,00 0 43.775,00 1,38% 43.050,0043.800,0041.775,0043.050,00 1.08846.636.500,0015916:58:30
SPY 24hs 10 36.000,0039.975,00 21 36.225,00 -2,16% 36.775,0036.775,0036.125,0036.775,00 84.3523.066.554.275,004.04016:59:44
E 24hs 0 0,000,00 0 10.075,00 -0,24% 10.075,0010.075,0010.075,0010.075,00 110.075,00116:09:47
RIOD Cdo. 0 0,000,00 0 8,40 5,00% 8,108,408,108,10 118956,75514:48:50
WMTD 24hs 0 0,004,15 2 3,90 1,56% 3,864,023,863,86 1.4615.757,166016:43:23
MUX 24hs 9 5.500,000,00 0 6.050,00 -1,62% 6.340,006.380,006.050,006.340,00 6243.892.980,006916:59:56
UNP 24hs 16 15.825,000,00 0 15.875,00 -0,78% 15.850,0016.000,0015.825,0015.850,00 2033.231.475,001916:45:40
KO 24hs 4 16.850,0018.000,00 55 17.650,00 1,58% 17.375,0017.650,0017.300,0017.375,00 101.6371.778.978.375,002.21216:59:53
CAR 24hs 0 0,000,00 0 5.030,00 -7,02% 5.150,005.250,005.000,005.150,00 2381.229.950,001716:59:50
UNH 24hs 0 0,000,00 0 22.650,00 1,34% 22.350,0022.725,0022.350,0022.350,00 86319.450.450,0011116:59:31
XLED Cdo. 0 0,000,00 0 46,60 2,41% 47,4047,4045,1047,40 13601,90614:44:41
PKS Cdo. 0 0,000,00 0 27.650,00 -3,06% 28.500,0028.500,0027.650,0028.500,00 10283.300,00314:23:27
ABBVD 24hs 0 0,0018,30 6 18,40 8,87% 17,3518,4017,3517,35 1973.558,551516:30:03
FDX Cdo. 0 0,000,00 0 39.700,00 -1,05% 39.700,0039.700,0039.700,0039.700,00 4158.800,00111:31:05
HAPV3 24hs 0 0,000,00 0 933,00 0,00% 905,00960,00905,00905,00 476451.724,005216:55:19
XLF 24hs 0 0,000,00 0 28.475,00 -1,21% 28.800,0028.800,0028.475,0028.800,00 3.24993.036.050,0014116:55:57
HDB 24hs 0 0,000,00 0 39.875,00 -1,54% 39.875,0039.875,0039.875,0039.875,00 3119.625,00114:33:26
WBA 24hs 4 4.500,000,00 0 4.980,00 -0,59% 5.030,005.070,004.945,005.030,00 4.41822.149.505,0022016:59:14
NVS 24hs 0 0,000,00 0 36.675,00 1,73% 36.300,0036.675,0036.300,0036.300,00 572.071.325,00716:56:19
CVS 24hs 0 0,005.994,00 50 5.230,00 1,94% 5.160,005.390,005.050,005.160,00 1.1515.975.950,008016:58:33
NVDAD Cdo. 4 4,455,90 540 4,80 -6,61% 5,045,044,805,04 4.42421.672,1215616:05:25
LVS 24hs 0 0,000,00 0 27.050,00 -1,54% 27.200,0027.200,0026.750,0027.200,00 2917.865.850,002716:59:42
LMT Cdo. 0 0,000,00 0 34.350,00 7,00% 32.775,0034.500,0032.775,0032.775,00 311.061.725,001215:32:32
PLTRD Cdo. 0 0,000,00 0 9,20 -8,00% 9,209,209,209,20 436,80111:26:11
BIOXD 24hs 0 0,000,00 0 10,80 -0,46% 10,9511,4010,8010,95 71789,251115:07:10
FSLR 24hs 52 15.000,0018.500,00 2 16.575,00 -0,15% 16.950,0017.000,0016.425,0016.950,00 2.23337.433.525,0016016:50:15
LLYD Cdo. 0 0,000,00 0 15,55 -0,63% 15,5515,5515,5515,55 577,75114:29:13
BNG Cdo. 0 0,000,00 0 28.300,00 0,08% 28.300,0028.300,0028.300,0028.300,00 10283.000,00214:29:01
DEO 24hs 0 0,000,00 0 28.900,00 0,87% 28.900,0028.900,0028.650,0028.900,00 1734.981.200,002616:46:58
OXY 24hs 0 0,0017.800,00 1 16.125,00 -0,15% 16.225,0016.225,0016.000,0016.225,00 2.47939.935.500,0012816:57:37
GRMN 24hs 0 0,000,00 0 77.350,00 0,71% 76.900,0077.350,0076.900,0076.900,00 3231.150,00214:46:09
TEND 24hs 0 0,000,00 0 31,40 -4,12% 32,5032,5031,4032,50 481.531,10716:30:02
LLY 24hs 15 20.300,000,00 0 20.500,00 -2,26% 20.775,0020.775,0020.400,0020.775,00 2.49851.282.400,0021816:58:48
HPQ 24hs 0 0,000,00 0 50.650,00 0,00% 50.650,0050.650,0050.650,0050.650,00 150.650,00111:48:48
VZ Cdo. 0 0,000,00 0 13.150,00 0,19% 13.400,0013.400,0013.000,0013.400,00 821.084.675,002516:07:58
SAN 24hs 0 0,000,00 0 27.100,00 2,16% 27.200,0027.250,0026.925,0027.200,00 3599.737.575,006216:36:54
ETSY 24hs 0 0,000,00 0 4.975,00 -1,09% 5.040,005.060,004.975,005.040,00 4432.215.270,003016:54:57
HMY Cdo. 0 0,000,00 0 11.925,00 -2,25% 12.175,0012.425,0011.925,0012.175,00 1261.543.050,002516:14:10
DESPD 24hs 0 0,0016,00 40 12,35 -5,36% 13,0513,0512,3513,05 2322.926,803216:56:36
CAAP 24hs 1 90.050,000,00 0 90.500,00 -2,47% 90.400,0091.500,0090.400,0090.400,00 7636.150,00615:50:12
MUFG 24hs 4.500 14.950,0015.050,00 4.500 15.125,00 -0,98% 15.050,0015.125,0015.050,0015.050,00 931.406.075,00313:06:28
WFCD Cdo. 0 0,000,00 0 11,90 7,20% 11,9011,9011,9011,90 559,50111:37:34
COIN 24hs 2 11.800,0014.500,00 160 12.150,00 -4,70% 12.700,0012.950,0012.050,0012.700,00 54.652677.118.225,0097116:59:24
OXY Cdo. 0 0,000,00 0 16.075,00 -0,31% 16.250,0016.250,0016.000,0016.250,00 771.239.600,001415:39:56
SBUX Cdo. 0 0,000,00 0 8.370,00 -3,46% 8.670,008.670,008.240,008.670,00 5384.507.840,005316:29:16
AALD 24hs 0 0,000,00 0 5,10 -5,02% 5,325,325,105,32 149767,891516:55:53
AEG 24hs 0 0,000,00 0 8.360,00 -1,64% 8.470,008.470,008.350,008.470,00 58485.290,00716:45:04
NKED Cdo. 4 5,650,00 0 6,00 -3,53% 5,956,155,955,95 3352.018,911515:31:50
ASR 24hs 0 0,000,00 0 20.600,00 -1,90% 20.750,0020.950,0020.600,0020.750,00 1513.128.600,001616:47:43
LLY Cdo. 5 20.250,000,00 0 20.500,00 -1,79% 20.475,0021.200,0020.375,0020.475,00 1252.564.875,001916:04:32
UL 24hs 0 0,000,00 0 25.250,00 -1,27% 25.400,0025.400,0025.225,0025.400,00 57514.544.125,003516:50:19
VIV 24hs 0 0,000,00 0 11.575,00 -0,64% 11.650,0011.650,0011.575,0011.650,00 51593.075,00416:42:16
DOCU 24hs 0 0,000,00 0 3.260,00 -3,55% 3.360,003.360,003.260,003.360,00 165543.525,001016:25:09
GILD Cdo. 0 0,000,00 0 24.950,00 6,85% 24.500,0024.950,0024.500,0024.500,00 15368.400,00314:49:08
NEMD 24hs 10 0,1621,40 13 16,20 9,33% 16,2016,2016,2016,20 116,20113:34:27
MSTR Cdo. 0 0,000,00 0 113.000,00 -3,37% 112.800,00117.900,00112.750,00112.800,00 13115.103.200,004816:28:12
ADP Cdo. 0 0,000,00 0 56.700,00 11,28% 56.600,0056.700,0056.600,0056.600,00 2113.300,00212:53:46
WMTD Cdo. 6 3,150,00 0 3,98 2,05% 3,853,993,803,85 3821.473,391116:09:01
JPMD 24hs 20 13,700,00 0 14,00 -1,40% 14,2014,3514,0014,20 3164.472,702016:52:40
MRVL 24hs 0 0,000,00 0 6.150,00 -6,53% 6.550,006.550,006.150,006.550,00 2.23113.978.340,008516:56:35
XLE 24hs 0 0,000,00 0 60.400,00 0,08% 60.800,0060.800,0059.900,0060.800,00 9.861595.675.550,0035016:53:57
SPY Cdo. 0 0,000,00 0 36.250,00 -2,22% 37.000,0037.000,0036.200,0037.000,00 8.156296.535.300,0069016:28:50
DD 24hs 0 0,000,00 0 21.400,00 -0,23% 21.400,0021.400,0021.400,0021.400,00 121.400,00111:09:17
TTE 24hs 0 0,000,00 0 30.100,00 0,16% 30.050,0030.200,0030.050,0030.050,00 27812.400,00313:09:41
AKO.B 24hs 0 0,000,00 0 24.525,00 -1,90% 24.500,0025.500,0024.500,0024.500,00 21524.025,001016:11:01
ABEV Cdo. 0 0,000,00 0 8.360,00 -3,01% 8.500,008.500,008.360,008.500,00 54457.480,00916:00:07
SNOW 24hs 0 0,0018.605,00 20 5.590,00 -5,73% 5.800,005.820,005.560,005.800,00 1.99311.275.290,009416:55:31
MDT 24hs 0 0,000,00 0 26.700,00 0,75% 26.525,0026.825,0026.525,0026.525,00 381.013.975,00816:32:48
BIDU 24hs 0 0,0014.200,00 10 10.800,00 -1,14% 11.000,0011.000,0010.700,0011.000,00 2.94931.853.025,0017616:54:55
DE 24hs 0 0,0013.000,00 1 12.300,00 -1,00% 12.375,0012.500,0012.250,0012.375,00 1.39917.358.850,008716:51:47
GGB 24hs 0 0,000,00 0 17.050,00 -1,15% 16.875,0017.100,0016.625,0016.875,00 4968.348.775,004416:57:18
JMIA 24hs 0 0,0019.000,00 1 16.325,00 -11,63% 16.750,0017.325,0015.975,0016.750,00 50.917846.698.775,001.48916:59:24
SATL 24hs 26 1.380,001.850,00 20 1.515,00 -1,62% 1.515,001.595,001.510,001.515,00 7.80412.206.525,0031516:56:33
JNJ 24hs 1 10.500,0015.232,00 3 13.975,00 2,94% 13.575,0013.975,0013.575,0013.575,00 8.984124.330.650,0050616:59:47
BP 24hs 0 0,000,00 0 9.250,00 -0,53% 9.390,009.420,009.250,009.390,00 5525.144.710,007316:59:45
DEO Cdo. 0 0,000,00 0 28.300,00 -0,87% 28.300,0028.300,0028.300,0028.300,00 384.900,00112:46:20
DAL 24hs 0 0,000,00 0 6.880,00 -3,50% 7.210,007.360,006.880,007.210,00 6905.009.830,008216:58:48
NU 24hs 0 0,000,00 0 8.370,00 -3,57% 8.700,008.700,008.370,008.700,00 8.69673.622.690,0026516:58:06
TMO 24hs 0 0,000,00 0 34.825,00 3,95% 34.250,0034.875,0034.200,0034.250,00 1.56353.583.125,003716:53:48
AAP 24hs 0 0,006.500,00 2 5.670,00 -0,17% 5.690,005.690,005.550,005.690,00 2.56514.412.260,0015716:55:21
MMC 24hs 0 0,000,00 0 18.175,00 -0,95% 18.150,0018.175,0018.150,0018.150,00 7127.100,00212:55:12
ABNB 24hs 0 0,000,00 0 12.900,00 -2,64% 12.825,0012.925,0012.650,0012.825,00 1.67721.489.575,0010716:59:26
MELID Cdo. 2 12,0015,50 214 13,65 -2,84% 13,9014,0013,5513,90 6669.227,855516:22:37
GED 24hs 0 0,000,00 0 20,90 -5,42% 21,7521,7520,9021,75 621.305,00516:42:26
SAP Cdo. 0 0,000,00 0 45.025,00 1,17% 44.750,0045.025,0044.750,0044.750,00 289.775,00213:49:47
TXRD 24hs 0 0,0012,30 13 8,82 -1,99% 9,009,008,819,00 3493.104,571516:34:34
TEFO Cdo. 0 0,000,00 0 730,00 -1,74% 737,00769,00730,00737,00 2619.510,00715:41:09
LACD Cdo. 0 0,000,00 0 2,75 0,00% 2,752,752,622,75 285766,35815:14:06
AEM 24hs 0 0,000,00 0 16.675,00 -0,74% 16.900,0017.125,0016.625,0016.900,00 4277.239.100,004116:41:37
AAPLD 24hs 44 10,4011,40 87 10,90 -3,53% 11,2511,2510,7511,25 12.371134.959,9536816:59:04
PBRD Cdo. 2 13,3018,00 20 14,80 1,36% 14,6014,8514,6014,60 751.107,901016:26:21
QQQ 24hs 1 30.900,0033.625,00 15 31.025,00 -3,34% 31.975,0031.975,0030.950,0031.975,00 29.056907.157.975,001.56716:59:56
VALE 24hs 0 0,007.840,00 538 7.150,00 -0,55% 7.200,007.220,007.100,007.200,00 11.44081.965.380,0046116:59:09
CSCO Cdo. 0 0,000,00 0 12.375,00 0,00% 12.300,0012.475,0012.300,0012.300,00 58719.375,00412:59:09
TCOM 24hs 0 0,000,00 0 30.050,00 -4,75% 30.050,0030.050,0030.050,0030.050,00 7210.350,00115:46:53
CRM Cdo. 0 0,0018.600,00 34 18.800,00 -0,79% 18.800,0018.800,0018.800,0018.800,00 356.400,00111:43:47
ULD 24hs 0 0,000,00 0 18,85 -4,79% 18,8518,8518,8518,85 29546,65213:44:49
JMIAD Cdo. 0 0,000,00 0 13,15 -1,86% 12,9513,8012,8012,95 4045.426,801213:51:00
BA Cdo. 0 0,000,00 0 10.125,00 -2,64% 9.900,0010.550,009.900,009.900,00 32324.350,00614:46:09
HL Cdo. 0 0,000,00 0 8.000,00 -1,23% 8.300,008.300,008.000,008.300,00 21171.300,00414:59:26
HMC 24hs 0 0,000,00 0 41.875,00 -2,95% 42.075,0042.075,0041.750,0042.075,00 331.385.375,00916:34:00
VISTD Cdo. 0 0,0032,25 10 15,10 -4,73% 16,2516,3015,0516,25 80812.537,807316:29:37
CAT Cdo. 0 0,000,00 0 22.625,00 -1,52% 22.950,0022.950,0022.500,0022.950,00 731.651.425,001116:25:50
NGG 24hs 0 0,000,00 0 41.750,00 0,60% 41.700,0041.950,0041.625,0041.700,00 18751.400,00815:16:12
SLB Cdo. 0 0,000,00 0 21.025,00 -2,66% 21.025,0021.025,0021.025,0021.025,00 484.100,00116:08:23
DISN 24hs 12 9.800,0010.500,00 4 10.050,00 -0,98% 10.100,0010.100,009.940,0010.100,00 20.130201.708.185,001.09916:58:48
PBR 24hs 10 17.200,0021.915,00 360 19.400,00 -0,25% 19.500,0019.675,0019.325,0019.500,00 12.079235.248.725,0046116:59:31
GPRK 24hs 0 0,000,00 0 13.525,00 2,46% 13.500,0013.675,0013.475,0013.500,00 7309.902.775,003116:31:19
PAGS 24hs 0 0,000,00 0 5.960,00 -1,16% 5.950,005.970,005.890,005.950,00 24142.210,001014:40:00
GOGLD 24hs 58 2,803,26 25 3,00 -5,95% 3,093,102,953,09 26.43979.724,3655216:58:45
V 24hs 8 18.700,0021.400,00 10 18.925,00 -3,81% 19.050,0019.100,0018.700,0019.050,00 16.896320.027.050,001.19616:59:46
PAAS 24hs 0 0,0012.000,00 2 10.125,00 -0,73% 10.275,0010.500,0010.050,0010.275,00 3.98140.966.425,0028516:55:50
SED 24hs 0 0,000,00 0 2,00 -1,47% 2,002,002,002,00 1530,00212:50:11
ABEV 24hs 0 0,008.900,00 1 8.380,00 -0,94% 8.430,008.550,008.380,008.430,00 1.60713.553.480,009616:47:39
PKS 24hs 0 0,000,00 0 27.825,00 -3,30% 28.500,0028.500,0027.800,0028.500,00 1413.958.475,003316:54:06
SAP 24hs 0 0,000,00 0 46.525,00 -2,41% 47.650,0047.650,0046.525,0047.650,00 89041.658.175,0021216:56:55
SLB 24hs 0 0,000,00 0 21.350,00 -1,95% 21.600,0021.600,0021.250,0021.600,00 73215.748.400,004816:57:58
BIOX 24hs 0 0,0016.250,00 1 14.850,00 0,67% 14.950,0014.950,0014.625,0014.950,00 1.56523.126.975,0013016:58:29
IBMD 24hs 0 0,0012,85 70 12,35 -0,40% 12,8012,8011,9012,80 3253.985,453516:55:43
AMAT 24hs 0 0,0061.650,00 8 55.250,00 -5,87% 57.350,0057.350,0055.150,0057.350,00 41122.983.650,007416:54:40
SDA 24hs 0 0,000,00 0 5.870,00 0,00% 5.870,006.020,005.870,005.870,00 128757.600,002116:54:44
DISN Cdo. 0 0,000,00 0 9.970,00 -1,77% 10.200,0010.200,009.960,0010.200,00 2.15921.593.840,0014916:25:08
MO 24hs 0 0,000,00 0 16.550,00 0,60% 16.450,0016.575,0016.250,0016.450,00 1.86730.581.600,0018816:48:24
F 24hs 0 0,000,00 0 18.400,00 -0,13% 18.575,0018.575,0018.150,0018.575,00 2.06137.737.275,009916:57:35
MMMD Cdo. 0 0,000,00 0 10,45 1,95% 10,9510,9510,4510,95 22230,90214:39:52
BIDUD 24hs 6 7,700,00 0 8,06 -4,27% 8,068,068,068,06 24193,44114:53:47
XLEDB Cdo. 0 0,000,00 0 45,35 0,00% 45,3545,3545,3545,35 5.440246.704,00113:54:35
BA.C 24hs 0 0,000,00 0 14.125,00 -0,35% 14.250,0014.275,0014.100,0014.250,00 2.12230.090.675,0023916:45:41
WFC Cdo. 0 0,000,00 0 15.850,00 0,15% 15.800,0015.850,0015.800,0015.800,00 18285.000,00415:39:46
TEFO 24hs 0 0,00775,00 13 751,00 0,80% 758,00758,00729,00758,00 1.130836.275,007316:57:22
HMYD 24hs 136 8,7010,30 13 9,05 0,55% 9,109,329,009,10 2582.340,573116:50:21
AXPD 24hs 0 0,000,00 0 16,20 -5,53% 16,9017,1516,2016,90 651.089,401416:54:52
MELI Cdo. 2 18.000,0019.200,00 13 18.350,00 -2,52% 18.650,0018.650,0018.300,0018.650,00 3.36662.216.200,0033616:29:23
JNJD 24hs 28 10,0011,55 19 10,35 1,47% 10,5510,6010,1510,55 7968.277,005316:43:56
QQQ Cdo. 0 0,000,00 0 31.200,00 -3,33% 32.150,0032.150,0031.000,0032.150,00 1.42544.542.925,0020116:25:01
LLYD 24hs 0 0,000,00 0 15,45 -2,21% 15,4515,6515,4015,45 741.144,351316:56:07
AMATD 24hs 9 41,000,00 0 41,00 2,50% 41,0041,0041,0041,00 14574,00316:51:51
BBDD 24hs 0 0,002,50 2 2,24 -3,23% 2,302,302,242,30 237533,632716:14:39
WBA Cdo. 0 0,000,00 0 5.010,00 0,20% 5.030,005.090,005.010,005.030,00 3361.692.610,002515:38:39
BSBR Cdo. 0 0,000,00 0 7.500,00 2,73% 7.500,007.500,007.500,007.500,00 1075.000,00112:08:25
LAC 24hs 180 3.400,004.500,00 23 3.560,00 -4,93% 3.775,003.775,003.550,003.775,00 17.93265.035.020,0054416:59:20
MMM Cdo. 0 0,000,00 0 13.950,00 0,17% 13.800,0014.000,0013.800,0013.800,00 66915.675,001414:15:19
EWZ 24hs 0 0,000,00 0 18.475,00 -0,67% 18.525,0018.600,0018.350,0018.525,00 4.98692.132.175,0018416:59:52
XP 24hs 0 0,006.780,00 8 5.830,00 -4,58% 5.970,005.980,005.830,005.970,00 2.20913.052.030,005516:58:42
AAPL 24hs 3 14.400,0015.000,00 92 14.500,00 -3,49% 14.900,0014.900,0014.450,0014.900,00 142.2772.075.836.725,003.21616:59:59
HD Cdo. 0 0,000,00 0 14.700,00 -3,13% 14.775,0014.900,0014.650,0014.775,00 1351.994.325,002015:59:53
DOW 24hs 25 11.850,000,00 0 11.875,00 -0,83% 12.025,0012.050,0011.850,0012.025,00 6117.300.275,005216:53:05
BPD 24hs 0 0,000,00 0 6,91 -1,28% 7,007,006,917,00 748,46215:14:41
INTCD Cdo. 0 0,007,90 3 6,38 -3,33% 6,406,416,386,40 139889,29916:04:02
TXRD Cdo. 0 0,000,00 0 8,61 -3,36% 8,908,908,618,90 1501.325,68615:26:11
BKNG 24hs 0 0,000,00 0 7.200,00 -5,26% 7.270,007.600,007.200,007.270,00 46336.160,001016:55:59
GS Cdo. 0 0,000,00 0 49.500,00 -1,00% 49.325,0049.500,0049.325,0049.325,00 261.285.250,00214:52:02
ROKU 24hs 0 0,000,00 0 5.700,00 -11,62% 6.060,006.060,005.700,006.060,00 64.850388.552.000,0020316:59:48
ZM 24hs 0 0,000,00 0 1.635,00 -3,82% 1.695,001.700,001.635,001.695,00 5.9209.795.310,0019116:48:05
META Cdo. 0 0,0029.200,00 13 25.750,00 -5,24% 26.300,0026.400,0025.700,0026.300,00 1.19231.096.750,0017016:29:44
AAPDB 24hs 0 0,000,00 0 11,10 -3,05% 11,1011,1011,1011,10 5.18057.498,00116:07:32
DED 24hs 0 0,0010,55 18 9,15 -5,37% 9,199,199,159,19 27247,81215:49:53
TD Cdo. 0 0,000,00 0 6,20 -1,58% 6,306,306,166,30 23142,88414:33:27
KMB 24hs 0 0,0031.350,00 2 31.250,00 3,64% 30.575,0031.325,0030.575,0030.575,00 1715.337.800,001916:49:50
USB 24hs 0 0,000,00 0 11.900,00 -1,65% 12.150,0012.225,0011.900,0012.150,00 3484.203.675,002216:55:14
ACN Cdo. 0 0,000,00 0 5.750,00 -3,36% 5.860,006.050,005.750,005.860,00 20118.430,00516:02:57
AALD Cdo. 0 0,000,00 0 5,31 -3,10% 5,205,355,205,20 66346,34615:40:56
GOLD 24hs 1 10.000,0012.700,00 1 12.300,00 -0,80% 12.450,0012.700,0012.300,0012.450,00 47.343589.556.450,0093116:58:49
ORAN 24hs 0 0,000,00 0 14.800,00 1,89% 14.800,0014.875,0014.725,0014.800,00 55812.800,001216:05:29
AMGN Cdo. 0 0,000,00 0 14.675,00 -0,50% 14.450,0014.675,0014.450,0014.450,00 572.475,00214:38:56
BK 24hs 0 0,000,00 0 42.675,00 -0,23% 42.775,0042.850,0042.675,0042.775,00 4170.975,00315:32:20
ADI 24hs 0 0,000,00 0 20.000,00 -2,31% 20.275,0020.275,0020.000,0020.275,00 3827.686.575,001016:07:41
BIOX Cdo. 0 0,000,00 0 14.900,00 1,18% 14.700,0014.900,0014.300,0014.700,00 921.354.100,001914:32:44
ACND 24hs 0 0,000,00 0 4,50 -4,25% 4,504,504,504,50 1045,00313:02:20
BABAD 24hs 0 0,009,09 92 8,45 -1,40% 8,538,598,428,53 1.49912.693,456016:59:29
PLTRD 24hs 0 0,000,00 0 9,05 -1,73% 9,209,509,009,20 1871.704,071616:32:38
SNAP 24hs 0 0,000,00 0 18.125,00 -7,05% 18.500,0018.650,0018.075,0018.500,00 30.362561.631.075,0010216:37:36
MMM 24hs 3 13.300,0015.850,00 10 13.800,00 -1,42% 13.975,0014.050,0013.775,0013.975,00 7.474104.168.425,0015916:57:08
AAL Cdo. 0 0,009.200,00 136 6.830,00 -2,98% 6.870,007.190,006.600,006.870,00 9546.545.420,006016:15:40
SAN Cdo. 0 0,000,00 0 28.500,00 6,94% 28.500,0028.500,0028.500,0028.500,00 10285.000,00212:50:26
SHOP Cdo. 0 0,001.000,00 1 750,00 -5,54% 763,00798,00734,00763,00 1.294992.975,006516:11:42
EBR 24hs 0 0,000,00 0 35.550,00 -0,14% 35.450,0035.550,0035.450,0035.450,00 3106.550,00214:51:36
PBI 24hs 0 0,000,00 0 8.840,00 -2,21% 8.860,008.900,008.840,008.860,00 435.440,00416:30:47
HL 24hs 0 0,000,00 0 7.800,00 -1,26% 7.960,008.280,007.800,007.960,00 1.0478.515.220,006116:48:54
XPD 24hs 0 0,000,00 0 4,47 3,95% 4,474,664,474,47 2298,72315:29:09
TEN Cdo. 0 0,000,00 0 41.600,00 -0,35% 41.600,0041.950,0041.400,0041.600,00 50621.175.150,001615:39:43
RACED 24hs 0 0,000,00 0 5,15 -2,83% 5,155,155,155,15 525,75213:47:12
CVS Cdo. 0 0,000,00 0 5.040,00 2,43% 5.130,005.270,005.030,005.130,00 192969.340,00716:27:06
MU 24hs 0 0,000,00 0 29.450,00 -3,52% 30.125,0030.525,0029.450,0030.125,00 2.00559.866.750,0018016:58:50
PAC 24hs 0 0,000,00 0 13.500,00 -1,09% 13.500,0013.500,0013.500,0013.500,00 8108.000,00115:44:37
ABT Cdo. 0 0,000,00 0 35.850,00 1,91% 33.425,0035.875,0033.425,0033.425,00 9313.400,00613:25:59
VZ 24hs 5 12.000,0014.000,00 16 13.300,00 2,11% 13.200,0013.300,0013.025,0013.200,00 4.80163.342.400,0022216:59:23
CCL 24hs 0 0,000,00 0 7.970,00 -8,39% 8.600,008.600,007.970,008.600,00 79664.400,002216:41:07
PFE 24hs 0 0,0011.100,00 7 9.990,00 1,42% 9.900,0010.050,009.790,009.900,00 15.781156.831.475,0076016:59:47
AVGO 24hs 10 5.000,006.000,00 90 5.200,00 -7,63% 5.630,005.630,005.190,005.630,00 19.128101.401.140,0075016:59:31
AAPLD Cdo. 10 8,2711,60 17 10,95 -3,09% 11,2511,2510,8511,25 1.68718.491,509816:12:27
NIOD Cdo. 0 0,002,50 54 1,08 -6,08% 1,051,101,051,05 7075,001016:06:38
SNOWD 24hs 0 0,0010,00 5 4,40 -1,12% 4,404,404,404,40 55242,00212:48:41
BIDUD Cdo. 0 0,000,00 0 8,35 4,11% 8,408,408,358,40 1191,95211:40:38
ADBE Cdo. 0 0,000,00 0 16.200,00 -2,40% 16.275,0016.275,0016.025,0016.275,00 2153.474.450,003416:28:56
XOMD Cdo. 0 0,000,00 0 11,90 2,14% 11,3511,9011,3511,35 26304,50313:22:58
ABBVD Cdo. 39 17,150,00 0 18,00 -3,74% 18,0018,0018,0018,00 472,00112:54:34
GOLD Cdo. 0 0,000,00 0 12.450,00 0,40% 12.550,0012.725,0012.300,0012.550,00 1.65420.744.875,0014016:20:47
FCX Cdo. 0 0,000,00 0 19.225,00 -3,51% 19.225,0019.225,0019.225,0019.225,00 238.450,00112:23:53
GOLDD Cdo. 0 0,000,00 0 9,34 0,43% 9,409,519,279,40 4614.355,923115:57:38
PEPD 24hs 2 9,1011,00 11 9,47 1,82% 9,159,539,159,15 2522.340,312615:57:48
CSCOD 24hs 0 0,000,00 0 9,15 -2,24% 8,969,468,908,96 77703,421216:25:33
PANW Cdo. 0 0,000,00 0 8.700,00 -3,54% 9.200,009.200,008.510,009.200,00 1231.061.160,00815:40:47
ADGO 24hs 0 0,000,00 0 12.400,00 -1,39% 12.550,0012.575,0012.350,0012.550,00 2.30628.640.350,0011116:59:29
BB 24hs 0 0,001.200,00 5 1.070,00 -2,28% 1.100,001.100,001.045,001.100,00 471505.255,004516:10:57
SID Cdo. 0 0,000,00 0 22.900,00 -10,05% 22.900,0022.900,0022.900,0022.900,00 9206.100,00316:03:16
NIO 24hs 1.131 1.400,001.500,00 3 1.425,00 -5,31% 1.490,001.490,001.420,001.490,00 137.917199.353.250,001.14916:59:40
XLFD 24hs 1 21,1021,90 8 21,45 -2,05% 21,9021,9021,3521,90 24522,70816:54:13
TSLA 24hs 5 19.000,0020.000,00 6 19.300,00 -12,47% 19.850,0019.850,0018.900,0019.850,00 320.4346.247.987.750,006.36116:59:58
V Cdo. 0 0,000,00 0 19.000,00 -3,91% 19.675,0019.675,0018.750,0019.675,00 4077.710.525,009616:15:52
STLAD 24hs 0 0,000,00 0 4,20 3,70% 4,204,204,204,20 14,20114:15:12
PFE Cdo. 0 0,000,00 0 10.125,00 2,37% 9.820,0010.150,009.770,009.820,00 9179.069.540,009616:28:00
TMO Cdo. 0 0,000,00 0 35.625,00 2,29% 35.625,0035.625,0035.625,0035.625,00 5178.125,00114:25:50
MSTR 24hs 2 100.000,000,00 0 111.800,00 -2,74% 112.300,00118.100,00111.550,00112.300,00 3.943451.957.400,0044216:59:49
LAC Cdo. 0 0,005.300,00 658 3.575,00 -4,28% 3.700,003.725,003.545,003.700,00 6152.233.025,005716:13:50
PYPL 24hs 0 0,0011.600,00 2 9.720,00 -2,80% 9.890,009.890,009.680,009.890,00 4.27841.908.340,0023916:53:58
OXYD 24hs 0 0,000,00 0 12,30 -0,40% 12,0012,3512,0012,00 36439,30514:49:12
UALD 24hs 0 0,000,00 0 9,50 0,00% 9,509,509,509,50 52494,00112:14:30
BBD 24hs 200 2.900,003.240,00 1 2.980,00 -0,83% 3.080,003.080,002.960,003.080,00 47.483141.707.610,0045816:59:39
LACD 24hs 0 0,003,80 6 2,72 -3,88% 2,852,852,622,85 8042.160,963116:58:29
TSLAD 24hs 25 14,0017,25 10 14,65 -12,27% 15,8515,8514,4015,85 13.753203.225,9066616:59:29
PANW 24hs 0 0,000,00 0 8.650,00 -3,99% 8.940,008.940,008.650,008.940,00 1.25911.031.200,006516:57:57
TSM Cdo. 0 0,000,00 0 23.900,00 -5,15% 24.300,0024.300,0023.000,0024.300,00 2826.740.025,006816:29:13
ABNBD Cdo. 0 0,000,00 0 9,80 -4,39% 9,809,809,809,80 33323,40112:15:49
UNHD Cdo. 0 0,000,00 0 17,00 4,61% 16,5517,0016,5516,55 233,55213:02:38
ERIC 24hs 0 0,000,00 0 4.360,00 -1,13% 4.405,004.420,004.355,004.405,00 3411.490.085,00914:55:08
BMY Cdo. 0 0,000,00 0 19.800,00 10,30% 18.375,0019.950,0018.375,0018.375,00 1132.192.325,001316:08:04
GOOGL Cdo. 0 0,000,00 0 4.005,00 -5,31% 4.200,004.200,003.950,004.200,00 19.93479.734.255,0090016:29:35
VISTD 24hs 7 14,6516,20 53 15,05 -5,04% 16,1016,1015,0016,10 12.061186.274,3027716:57:29
UAL 24hs 0 0,000,00 0 12.250,00 -5,22% 12.475,0012.600,0012.250,0012.475,00 3284.071.100,002516:57:43
GSD 24hs 10 37,000,00 0 39,40 -5,28% 39,4039,4039,4039,40 10394,00112:22:31
NFLXD 24hs 10 13,1514,70 30 13,25 -3,63% 13,3513,7013,2513,35 1572.102,001616:41:36
IWMD Cdo. 0 0,000,00 0 22,50 -0,88% 22,5022,5021,8022,50 751.673,90715:21:37
BITFD Cdo. 0 0,000,00 0 13,70 1,48% 14,1014,1013,7014,10 61852,90813:58:14
META 24hs 2 25.000,0029.300,00 90 25.775,00 -5,32% 26.600,0026.600,0025.650,0026.600,00 24.071629.102.750,001.44016:59:38
WFCD 24hs 0 0,000,00 0 12,25 2,08% 12,2512,2512,2512,25 112,25113:36:28
TSMD 24hs 0 0,0019,20 2 18,00 -4,50% 18,1018,3018,0018,10 59310.778,203016:50:32
UNHD 24hs 0 0,0017,30 15 16,80 -1,17% 16,5016,8016,5016,50 21351,20516:34:01
VISTB 24hs 0 0,000,00 0 20.050,00 -1,35% 20.050,0020.050,0020.050,0020.050,00 23.175464.658.750,00716:37:24
DESPD Cdo. 0 0,000,00 0 12,85 -1,15% 13,4013,4012,8513,40 24312,80315:05:55
RIOTD 24hs 0 0,000,00 0 4,05 0,00% 4,054,054,054,05 2497,20111:00:45
PEP 24hs 0 0,000,00 0 12.525,00 1,62% 12.375,0012.550,0012.200,0012.375,00 10.586131.407.975,0064716:58:20
FMXD 24hs 0 0,000,00 0 12,50 2,04% 12,5012,5012,5012,50 337,50115:15:33
DJNJ3 24hs 0 0,000,00 0 1.580,00 0,00% 1.580,001.580,001.580,001.580,00 1117.380,00515:50:57
ABTD 24hs 0 0,000,00 0 27,00 0,93% 27,0027,0027,0027,00 14378,00111:49:55
ARCO Cdo. 0 0,000,00 0 25.325,00 -2,03% 25.550,0025.550,0025.325,0025.550,00 16408.575,00216:11:52
IP 24hs 0 0,000,00 0 15.500,00 0,97% 15.625,0015.625,0015.500,0015.625,00 462.125,00316:52:29
MOD 24hs 0 0,0013,50 4 12,35 -1,20% 12,6512,6512,3012,65 2242.806,651715:51:17
UGP 24hs 0 0,000,00 0 5.400,00 -0,91% 5.450,005.450,005.390,005.450,00 166895.810,00716:50:57
TXN 24hs 0 0,000,00 0 53.350,00 0,75% 52.850,0053.650,0052.600,0052.850,00 21911.640.400,006916:56:32
MU Cdo. 0 0,0038.480,00 3 29.450,00 -3,44% 30.400,0030.525,0029.450,0030.400,00 1133.347.375,001916:22:45
INTC Cdo. 5 4.009,000,00 0 8.580,00 -2,61% 8.550,008.700,008.490,008.550,00 1.86315.999.750,0011216:28:00
GFI Cdo. 24 22.500,000,00 0 22.225,00 1,02% 22.725,0022.725,0022.225,0022.725,00 14313.150,00312:42:27
CVXD 24hs 0 0,000,00 0 9,70 -1,02% 9,6510,109,609,65 1351.319,042416:52:59
GE Cdo. 0 0,000,00 0 27.475,00 -5,34% 28.250,0028.975,0027.150,0028.250,00 912.542.675,002416:17:14
METAD 24hs 1 18,2021,80 10 19,40 -6,50% 20,5020,6019,3520,50 2.24644.315,0021516:54:51
QQQD Cdo. 2 23,200,00 0 23,40 -2,50% 23,8023,8023,2523,80 84719.922,357715:59:00
T Cdo. 0 0,000,00 0 8.560,00 4,64% 8.350,008.590,008.300,008.350,00 1.0288.756.740,007816:27:54
MSTRD Cdo. 0 0,000,00 0 89,90 -0,11% 89,9089,9089,9089,90 3269,70114:30:12
X Cdo. 0 0,000,00 0 16.750,00 -0,59% 17.400,0017.400,0016.725,0017.400,00 11184.750,00314:02:00
MO Cdo. 0 0,000,00 0 16.675,00 2,30% 16.375,0016.675,0016.225,0016.375,00 2093.416.375,002516:24:16
RBLX 24hs 0 0,000,00 0 26.900,00 -2,09% 27.475,0027.475,0026.900,0027.475,00 2968.029.975,002715:59:13
HMC Cdo. 0 0,000,00 0 43.100,00 -2,92% 43.100,0043.100,0043.100,0043.100,00 11474.100,00214:55:01
NEM 24hs 0 0,000,00 0 21.250,00 1,55% 21.275,0021.525,0021.075,0021.275,00 82817.648.700,005616:50:07
MUX Cdo. 0 0,000,00 0 6.100,00 -0,32% 6.340,006.350,006.100,006.340,00 27169.720,001515:01:11
XLEB 24hs 0 0,000,00 0 60.600,00 0,33% 60.300,0060.600,0060.300,0060.300,00 7.560457.083.000,00616:18:23
KEP 24hs 0 0,000,00 0 9.420,00 -0,31% 9.410,009.420,009.410,009.410,00 21197.810,00214:46:58
RIOT 24hs 2 4.000,006.100,00 3 5.080,00 -1,93% 5.210,005.280,004.980,005.210,00 25.978132.961.600,0046716:59:40
PG Cdo. 0 0,000,00 0 14.950,00 0,50% 14.700,0014.950,0014.700,0014.700,00 38564.250,001216:04:24
SHOPD 24hs 4 0,530,00 0 0,56 -6,51% 0,590,590,560,59 661381,233016:32:04
BRKB 24hs 2 26.000,000,00 0 26.350,00 -0,18% 26.450,0026.450,0026.125,0026.450,00 13.548356.213.800,0065616:58:28
SPGI Cdo. 0 0,000,00 0 14.450,00 -1,70% 14.850,0014.850,0014.125,0014.850,00 30433.700,00615:32:46
CL 24hs 0 0,000,00 0 43.050,00 -0,46% 42.900,0043.125,0042.900,0042.900,00 331.421.000,001016:42:48
BMY 24hs 0 0,000,00 0 20.000,00 4,43% 19.500,0020.000,0019.300,0019.500,00 2.48548.779.125,0017116:58:48
BIDU Cdo. 0 0,0011.125,00 5 10.775,00 -2,26% 10.850,0010.875,0010.675,0010.850,00 52562.925,001215:47:41
DE Cdo. 0 0,000,00 0 12.325,00 -1,00% 12.200,0012.450,0012.200,0012.200,00 34421.325,001315:58:06
ARKK 24hs 0 0,006.380,00 1 6.000,00 -6,10% 6.140,006.170,005.970,006.140,00 11.67371.096.270,0056616:58:36
TSLAD Cdo. 10 7,2620,60 3 14,65 -11,48% 15,0015,3514,3015,00 3.51151.778,5520716:19:12
BITF Cdo. 0 0,0021.700,00 30 17.675,00 -6,48% 18.600,0019.150,0017.575,0018.600,00 90416.375.350,0010316:21:54
DESP Cdo. 0 0,000,00 0 16.575,00 -4,19% 16.625,0016.875,0016.250,0016.625,00 3065.086.800,005116:00:06
SDA Cdo. 1 5.900,006.000,00 8 6.000,00 1,69% 6.000,006.000,006.000,006.000,00 318.000,00213:39:09
CVX 24hs 0 0,0020.000,00 20 12.975,00 0,77% 12.800,0013.000,0012.775,0012.800,00 3.65547.204.775,0043816:58:26
XLE Cdo. 0 0,000,00 0 60.400,00 0,00% 60.250,0060.700,0059.750,0060.250,00 18210.988.150,003616:15:20
ABBV 24hs 1 23.550,000,00 0 23.550,00 2,28% 23.000,0023.650,0023.000,0023.000,00 1.46134.420.550,0010816:53:18
ADBE 24hs 0 0,0018.500,00 26 16.150,00 -2,56% 16.600,0016.600,0016.050,0016.600,00 3.24152.481.575,0024816:56:39
SBUXD Cdo. 0 0,000,00 0 6,40 -1,23% 6,246,436,246,24 5263.338,01616:04:46
AMX 24hs 0 0,000,00 0 22.825,00 -1,82% 23.000,0023.150,0022.825,0023.000,00 912.088.950,001916:51:32
VALED 24hs 1 5,206,90 154 5,39 -0,36% 5,405,455,355,40 6813.682,774016:40:20
STLA Cdo. 0 0,000,00 0 5.410,00 3,44% 5.410,005.410,005.410,005.410,00 1264.920,00213:19:49
TWLO Cdo. 0 0,000,00 0 2.100,00 -4,76% 2.160,002.160,002.100,002.160,00 4493.600,00414:20:38
TMD 24hs 0 0,000,00 0 13,55 0,00% 13,5513,5513,5513,55 9121,95215:27:43
MSI 24hs 0 0,000,00 0 26.150,00 -1,50% 26.325,0026.325,0026.150,0026.325,00 13340.300,00416:42:03
AAPLB 24hs 0 0,000,00 0 14.475,00 -3,01% 14.475,0014.475,0014.475,0014.475,00 15.920230.442.000,00215:17:45
NFLX Cdo. 0 0,000,00 0 17.700,00 -0,70% 17.725,0018.075,0017.600,0017.725,00 721.284.350,002516:25:23
VIST Cdo. 0 0,0033.090,00 10 20.050,00 -4,52% 21.100,0021.300,0020.000,0021.100,00 6.579135.706.875,0039116:29:30
DIAD 24hs 1 19,900,00 0 20,30 -0,73% 20,4020,5020,0020,40 3727.528,605316:55:28
PYPLD 24hs 0 0,008,10 278 7,37 -3,40% 7,387,407,307,38 3022.223,232416:59:15
EWZD Cdo. 0 0,000,00 0 13,90 -0,35% 14,0514,0513,9014,05 798,05215:59:06
ADBED Cdo. 0 0,000,00 0 11,40 -6,93% 11,9511,9511,4011,95 26308,95613:20:36
SCCO 24hs 0 0,0090.000,00 7 69.400,00 -1,69% 70.600,0070.600,0069.400,0070.600,00 9629.000,00716:45:33
GE 24hs 0 0,0030.000,00 8 27.175,00 -5,56% 29.975,0029.975,0027.175,0029.975,00 1.75449.103.700,0022616:55:45
MCDD 24hs 28 10,500,00 0 10,75 -4,01% 10,7010,9010,2010,70 4865.135,656016:53:23
ADGO Cdo. 0 0,000,00 0 12.075,00 -2,42% 12.000,0012.325,0012.000,0012.000,00 1.01312.484.325,001416:07:13
JMIAD 24hs 0 0,000,00 0 12,60 -10,95% 13,5513,5512,2013,55 1.58720.014,855716:55:33
SATLD 24hs 0 0,001,33 58 1,15 0,87% 1,141,191,141,14 7385,10714:58:08
EBAY 24hs 0 0,000,00 0 35.875,00 0,91% 35.850,0036.025,0035.775,0035.850,00 1816.490.125,001616:54:50
TXR 24hs 0 0,000,00 0 11.850,00 -1,45% 12.025,0012.025,0011.750,0012.025,00 2.91934.590.225,008716:56:35
PBRD 24hs 68 14,500,00 0 14,85 0,00% 14,6515,2014,5514,65 1.21517.957,758216:56:01
ZM Cdo. 0 0,000,00 0 1.730,00 3,28% 1.610,001.730,001.605,001.610,00 142232.875,001015:11:58
SBUX 24hs 0 0,000,00 0 8.320,00 -2,00% 8.470,008.470,008.230,008.470,00 7.21559.834.180,0053516:59:06
SPOT 24hs 0 0,0030.470,00 40 16.100,00 2,06% 16.025,0016.400,0015.675,0016.025,00 19.096308.829.200,0057016:59:03
UBER Cdo. 0 0,000,00 0 47.500,00 4,33% 44.100,0047.500,0044.100,0044.100,00 6271.350,00313:29:19
UNH Cdo. 0 0,000,00 0 22.725,00 1,33% 22.350,0022.725,0022.350,0022.350,00 36807.600,00815:49:05
HSY Cdo. 0 0,000,00 0 12.150,00 0,82% 12.050,0012.250,0012.000,0012.050,00 55664.125,00916:20:17
QCOMD 24hs 0 0,0019,75 32 16,50 -6,25% 17,9017,9016,5017,90 3586.015,654116:57:24
VD Cdo. 2 13,000,00 0 14,60 0,68% 14,5014,7514,1014,50 1382.001,651015:16:58
ADBED 24hs 10 2,4313,20 2 11,85 -7,05% 12,9512,9511,7512,95 1772.134,601715:30:28
MSTRD 24hs 0 0,0092,00 8 82,20 -5,19% 86,0090,2082,2086,00 494.206,001816:08:54
LRCX 24hs 0 0,000,00 0 21.800,00 -4,90% 22.550,0022.550,0021.800,0022.550,00 52811.637.350,006116:59:19
PCAR Cdo. 0 0,000,00 0 42.950,00 -0,97% 42.600,0042.950,0042.600,0042.600,00 7300.300,00215:49:09
NTES 24hs 0 0,000,00 0 9.000,00 1,80% 9.060,009.170,008.960,009.060,00 3883.503.520,002516:58:19
MRK Cdo. 0 0,000,00 0 34.650,00 5,00% 35.000,0035.000,0034.650,0035.000,00 381.320.200,00512:54:55
BBD Cdo. 0 0,000,00 0 2.990,00 -1,48% 3.050,003.050,002.970,003.050,00 5641.690.995,004916:13:49
CSCO 24hs 0 0,0014.000,00 1 12.500,00 0,80% 12.325,0012.575,0012.300,0012.325,00 80810.060.725,007916:53:50
JNJD Cdo. 0 0,000,00 0 10,50 2,94% 10,5010,5010,2510,50 79821,551416:14:37
AMZND 24hs 50 1,181,35 7 1,29 -1,52% 1,341,341,251,34 39.46450.886,6553817:14:43
HD 24hs 10 14.000,0025.000,00 2 14.675,00 -2,65% 14.975,0014.975,0014.600,0014.975,00 2.15331.730.500,0015416:59:07
ARKKD 24hs 0 0,005,15 39 4,55 -7,14% 4,684,764,494,68 7883.670,933616:45:03
GOGLD Cdo. 8 2,703,25 8 3,01 -6,37% 3,093,113,003,09 3.75511.381,259515:53:13
NOKA 24hs 0 0,000,00 0 4.860,00 -1,21% 4.895,004.920,004.860,004.895,00 139680.470,001116:03:08
CRMD 24hs 0 0,0014,90 1 13,80 -4,82% 13,8013,8013,8013,80 10138,00114:08:26
ORCLD 24hs 0 0,000,00 0 50,50 -2,88% 50,5050,5050,5050,50 150,50116:28:42
TXR Cdo. 0 0,000,00 0 11.850,00 -1,65% 11.850,0012.025,0011.850,0011.850,00 60711.350,00815:19:13
MOS Cdo. 0 0,000,00 0 7.530,00 0,00% 7.530,007.530,007.530,007.530,00 537.650,00111:26:10
COST Cdo. 0 0,000,00 0 22.775,00 -2,56% 22.225,0023.325,0022.225,0022.225,00 561.268.800,00415:28:21
MSFTD 24hs 73 13,5015,60 4 14,20 -5,01% 14,9014,9014,2014,90 3.11145.040,9522216:55:39
SONY Cdo. 0 0,000,00 0 14.350,00 0,00% 14.350,0014.350,0014.350,0014.350,00 686.100,00113:09:19
LYG 24hs 0 0,002.200,00 2 1.995,00 -0,25% 2.005,002.045,001.995,002.005,00 481974.295,007816:10:12
SHEL 24hs 0 0,000,00 0 47.475,00 0,00% 48.000,0048.075,0047.475,0048.000,00 1919.114.300,004216:47:39
ABT 24hs 1 160,0037.800,00 1 35.900,00 3,30% 35.000,0035.900,0034.950,0035.000,00 75726.877.600,009916:58:58
EBAYD 24hs 0 0,000,00 0 27,00 3,05% 27,0027,0027,0027,00 7189,00216:15:22
NFLX 24hs 0 0,0032.660,00 20 17.775,00 -0,55% 17.800,0018.150,0017.600,0017.800,00 3.26358.074.750,0023716:58:49
ITUB Cdo. 0 0,000,00 0 7.810,00 -4,98% 7.810,007.810,007.810,007.810,00 1185.910,00112:15:41
AMDD Cdo. 0 0,0022,50 35 14,50 -7,64% 15,5015,5014,2515,50 3354.988,903916:11:14
BP Cdo. 0 0,000,00 0 9.260,00 -0,53% 9.320,009.320,009.260,009.320,00 546.360,00213:28:16
GLOB Cdo. 0 0,000,00 0 14.125,00 0,17% 14.000,0014.325,0014.000,0014.000,00 1.24817.759.975,007016:27:40
AZND 24hs 0 0,000,00 0 39,00 -7,14% 39,0039,0039,0039,00 9351,00416:18:23
COIND Cdo. 0 0,000,00 0 9,45 -4,92% 9,209,459,209,20 12111,90216:29:41
AMZN 24hs 64 1.600,001.800,00 38 1.690,00 -2,59% 1.730,001.730,001.670,001.730,00 269.233457.356.150,005.68316:59:40
HUTD 24hs 3 66,50135,00 1 117,50 12,44% 109,50123,50109,50109,50 374.312,501314:47:27
PLTR 24hs 0 0,0012.700,00 33 11.925,00 -7,19% 12.300,0012.500,0011.700,0012.300,00 3.97648.196.525,0028116:59:38
TRVV 24hs 0 0,000,00 0 46.100,00 -0,32% 46.100,0046.100,0046.100,0046.100,00 292.200,00111:04:18
BRFS 24hs 0 0,000,00 0 14.625,00 -2,82% 14.825,0014.975,0014.625,0014.825,00 2784.120.525,003916:57:04
SONY 24hs 0 0,000,00 0 14.925,00 -2,45% 15.000,0015.075,0014.850,0015.000,00 69610.420.375,004316:16:53
XLEDB 24hs 0 0,000,00 0 45,25 0,44% 44,5545,2544,5544,55 3.314149.114,75314:57:02
VOD Cdo. 0 0,000,00 0 12.200,00 1,87% 12.200,0012.200,0012.200,0012.200,00 112.200,00111:39:34
PANWD 24hs 2 6,340,00 0 6,51 -2,54% 6,656,706,516,65 1691.123,76413:43:15
SBUXD 24hs 36 6,007,55 67 6,22 -4,30% 6,406,596,226,40 2781.750,842816:14:23
LMTD Cdo. 0 0,000,00 0 25,45 9,22% 25,2525,4525,2525,25 28707,80513:26:09
EFX 24hs 0 0,000,00 0 21.900,00 -2,23% 22.000,0022.050,0021.875,0022.000,00 3136.862.700,003016:39:28
CDE Cdo. 0 0,000,00 0 8.410,00 -1,29% 8.410,008.410,008.410,008.410,00 325.230,00114:38:42
WMT 24hs 20 5.200,005.610,00 1.215 5.230,00 -0,38% 5.300,005.300,005.210,005.300,00 32.877172.019.350,0046616:58:49
DOCU Cdo. 0 0,000,00 0 3.210,00 -0,92% 3.350,003.350,003.210,003.350,00 2479.700,00414:56:26
PSX 24hs 0 0,000,00 0 30.800,00 1,56% 30.350,0030.800,0030.275,0030.350,00 1163.548.500,002916:56:00
MMMD 24hs 0 0,0011,00 7 10,30 -1,90% 10,4510,6010,3010,45 1371.430,251415:45:12
MDLZ 24hs 6 5.750,000,00 0 6.350,00 8,54% 5.900,006.350,005.820,005.900,00 4652.836.020,004616:57:47
LND 24hs 0 0,000,00 0 6.280,00 -2,02% 6.360,006.360,006.280,006.360,00 93587.450,00716:49:41
ROKU Cdo. 0 0,000,00 0 6.200,00 -1,74% 6.000,006.200,006.000,006.000,00 637.000,00311:45:45
SID 24hs 0 0,000,00 0 22.550,00 -2,69% 22.950,0022.950,0022.550,0022.950,00 1884.278.300,002716:33:41
LMTD 24hs 0 0,000,00 0 24,95 -0,20% 25,3025,5024,9525,30 621.563,701013:34:38
X 24hs 0 0,000,00 0 17.625,00 0,14% 17.725,0017.900,0017.450,0017.725,00 3466.114.175,005416:49:38
ORCL Cdo. 0 0,000,00 0 61.300,00 -1,44% 61.300,0061.300,0061.300,0061.300,00 5306.500,00114:06:56
NVDAD 24hs 24 4,465,20 20 4,71 -8,89% 5,125,124,715,12 49.132241.121,8360116:59:39
PHG 24hs 0 0,000,00 0 6.920,00 -0,43% 6.930,006.930,006.920,006.930,00 213.850,00215:53:23
SPYD 24hs 2 26,6528,20 100 27,25 -2,15% 27,6527,7027,0027,65 10.434284.776,2046416:59:20
SPOTD 24hs 2 9,8012,30 20 11,80 -0,84% 12,3012,3011,8012,30 54656,301116:40:07
TWLO 24hs 0 0,000,00 0 2.080,00 -7,14% 2.185,002.185,002.080,002.185,00 1.7583.701.175,006716:55:39
BIIB Cdo. 0 0,000,00 0 22.950,00 8,51% 22.950,0022.950,0022.950,0022.950,00 368.850,00113:46:21
TV Cdo. 0 0,000,00 0 1.050,00 -2,77% 1.050,001.050,001.050,001.050,00 11.050,00114:34:56
BITF 24hs 0 0,0021.000,00 2 17.700,00 -5,97% 18.700,0019.175,0017.550,0018.700,00 18.760337.817.325,0089316:59:48
BABA Cdo. 0 0,000,00 0 11.275,00 0,22% 11.300,0011.400,0011.200,0011.300,00 8489.587.200,007016:29:04
AMZN Cdo. 5 1.670,002.000,00 1.196 1.695,00 -2,86% 1.730,001.745,001.675,001.730,00 45.71977.811.460,0073016:29:24
PEP Cdo. 0 0,000,00 0 12.500,00 1,01% 12.575,0012.575,0012.200,0012.575,00 4765.916.325,005016:14:36
BABA 24hs 20 11.000,0014.000,00 2 11.225,00 -0,44% 11.300,0011.425,0011.225,0011.300,00 18.463208.723.125,0059916:58:49
EAD 24hs 0 0,000,00 0 10,20 0,00% 10,2010,2010,2010,20 440,80216:44:23
LMT 24hs 0 0,000,00 0 34.500,00 3,13% 33.450,0034.700,0033.450,0033.450,00 99634.065.325,0012016:55:32
MRNA 24hs 0 0,000,00 0 8.300,00 -2,35% 8.200,008.490,008.060,008.200,00 2972.462.110,002815:51:21
AAPL Cdo. 0 0,0015.850,00 1 14.600,00 -2,99% 14.800,0014.875,0014.425,0014.800,00 4.53566.176.800,0043616:29:25
AMZND Cdo. 20 1,151,35 700 1,29 -1,52% 1,311,331,261,31 10.01012.894,4818816:13:26
AVGOD Cdo. 0 0,000,00 0 3,91 -8,85% 4,004,103,864,00 227900,02614:57:15
AMDD 24hs 10 2,9515,60 40 14,75 -5,44% 15,4515,4514,5515,45 1.98829.766,4014316:58:27
DISND Cdo. 0 0,000,00 0 7,65 -1,03% 7,607,707,587,60 2211.681,753015:19:52
HMYD Cdo. 10 8,8010,00 19 9,20 0,00% 9,209,209,209,20 764,40111:33:38
TM Cdo. 0 0,000,00 0 17.550,00 -3,03% 17.600,0017.700,0017.525,0017.600,00 1873.282.050,001212:50:22
STNE 24hs 0 0,000,00 0 5.870,00 -2,97% 5.900,005.970,005.850,005.900,00 54319.360,001016:37:42
C 24hs 0 0,000,00 0 28.450,00 -1,04% 28.525,0028.700,0028.350,0028.525,00 70320.049.375,0010716:46:01
AMGND 24hs 0 0,000,00 0 11,50 -1,70% 11,5011,5011,5011,50 111,50112:41:26
VOD 24hs 0 0,000,00 0 12.050,00 0,00% 12.025,0012.175,0012.025,0012.025,00 2883.490.500,001716:28:41
BA.CD 24hs 39 10,2012,65 6 10,65 0,00% 10,5011,4010,5010,50 1892.070,852115:00:34
PAASD Cdo. 0 0,007,90 12 8,24 3,00% 8,258,258,248,25 31255,74213:23:47
ARKK Cdo. 0 0,000,00 0 6.040,00 -5,77% 6.100,006.350,005.880,006.100,00 5613.412.160,009016:29:18
AXP Cdo. 0 0,000,00 0 21.700,00 -1,25% 21.475,0021.900,0021.475,0021.475,00 1012.193.825,001815:25:04
KOFM 24hs 0 0,000,00 0 57.100,00 -2,55% 58.000,0058.050,0057.100,0058.000,00 553.188.300,00816:55:29
BA 24hs 2 7.500,000,00 0 10.075,00 -3,35% 10.500,0010.500,0010.025,0010.500,00 2.30123.318.150,0011916:50:19
STLA 24hs 1 5.270,000,00 0 5.500,00 -1,07% 5.650,005.650,005.270,005.650,00 1.3517.466.740,006516:58:22
SPCE 24hs 0 0,0028.500,00 6 17.600,00 -3,82% 17.875,0018.325,0017.500,0017.875,00 1883.340.750,001816:52:12
ADP 24hs 0 0,000,00 0 55.250,00 -0,27% 55.200,0055.250,0055.100,0055.200,00 5275.950,00414:46:53
SBS 24hs 0 0,000,00 0 41.500,00 -0,83% 41.350,0041.500,0041.350,0041.350,00 6248.700,00215:57:43
BITFD 24hs 15 10,5016,30 2 13,65 -3,19% 14,1514,8013,1514,15 3805.314,652716:54:13
NVDA Cdo. 25 6.300,007.500,00 73 6.370,00 -6,87% 6.500,006.650,006.360,006.500,00 21.986143.266.790,001.07316:29:49
JPM 24hs 0 0,000,00 0 18.650,00 -0,26% 18.750,0018.825,0018.500,0018.750,00 4.43482.854.150,0021016:59:52
TM 24hs 3 16.500,0018.400,00 10 17.525,00 -1,68% 17.850,0017.875,0017.525,0017.850,00 1.22521.621.275,0010016:45:23
MSFT Cdo. 0 0,000,00 0 19.175,00 -3,40% 19.850,0019.850,0019.025,0019.850,00 3.23962.335.350,0026316:25:35
ANF 24hs 0 0,000,00 0 206.650,00 -4,26% 212.550,00212.550,00206.650,00212.550,00 296.076.800,00916:49:45
GOOGL 24hs 21 3.975,004.150,00 6 3.995,00 -4,76% 4.080,004.090,003.960,004.080,00 293.4221.173.062.180,006.34716:59:54
PM 24hs 0 0,000,00 0 8.200,00 0,00% 8.200,008.200,008.100,008.200,00 1611.309.000,00714:10:07
MRKD 24hs 0 0,000,00 0 25,70 5,54% 23,7525,7023,6023,75 501.226,001215:52:13
MRNA Cdo. 0 0,000,00 0 8.400,00 -3,44% 8.400,008.400,008.400,008.400,00 18.400,00112:55:09
LRCX Cdo. 0 0,000,00 0 21.475,00 -11,26% 21.475,0021.475,0021.475,0021.475,00 121.475,00113:44:01
PGD 24hs 2 9,500,00 0 11,10 0,45% 11,1511,4511,0511,15 56627,801415:53:05
TSLA Cdo. 0 0,00141.410,00 10 19.475,00 -11,97% 19.425,0019.825,0019.250,0019.425,00 11.084216.049.400,0088016:29:27
HAL Cdo. 0 0,000,00 0 21.200,00 0,95% 21.200,0021.200,0021.200,0021.200,00 121.200,00115:32:57
RIO 24hs 1 10.300,000,00 0 10.650,00 0,70% 10.650,0010.725,0010.575,0010.650,00 2.22023.642.625,0017116:59:51
RACE Cdo. 0 0,000,00 0 6.800,00 -1,30% 6.800,006.800,006.800,006.800,00 534.000,00313:47:23
MRK 24hs 0 0,000,00 0 33.625,00 1,12% 33.500,0033.625,0033.350,0033.500,00 1595.326.475,003516:26:33

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX5X 24hs 0 0,000,00 0 164,25 0,00% 0,00164,50163,25- 6.071.000.0009.942.849.000,001916:21:48
AL30X 24hs 0 0,000,00 0 64.080,00 0,00% 0,0064.341,6663.574,00- 5.041.3993.220.279.609,34616:50:20
PBA25 Cdo. 200.000 87,050,00 0 93,00 1,08% 93,6893,6992,4493,68 11.967.00011.148.385,606216:08:39
BPB7C 24hs 0 0,000,00 0 77,50 -0,94% 78,0078,0077,0978,00 123.15195.767,976116:54:12
GD46 24hs 0 0,0059.500,00 280 58.100,00 -0,47% 58.600,0058.600,0057.010,0058.600,00 65.59838.018.870,3017217:00:06
BC7DD 24hs 0 0,000,00 0 40,00 2,56% 40,0040,0040,0040,00 8534,00216:46:46
GD35D 24hs 1.000 40,0043,50 3.101 40,40 -1,46% 40,7541,1940,0040,75 1.726.468700.903,8587617:00:10
TZX28 24hs 0 0,000,00 0 153,50 3,36% 147,50154,00147,50147,50 1.240.6071.861.852,704116:55:08
GD35X Cdo. 0 0,000,00 0 54.653,00 0,00% 0,0054.950,7053.957,40- 14.019.9847.624.331.037,171516:05:42
BB7DD Cdo. 0 0,000,00 0 41,00 2,62% 41,0041,0041,0041,00 1.000410,00114:04:04
PAP0 24hs 0 0,0016.900,00 1.288 15.150,00 0,00% 15.150,0015.150,0015.100,0015.150,00 52078.596,00414:54:52
CO21X 24hs 0 0,000,00 0 62.061,83 0,00% 0,0062.061,8362.061,83- 1.491.000925.341.885,30212:54:56
TX26 Cdo. 0 0,000,00 0 1.734,50 -0,68% 1.755,001.779,501.723,001.755,00 10.462.849181.567.495,1231816:17:15
AL41D 24hs 2.800 36,0044,00 429 37,75 -2,07% 38,7039,3637,5138,70 170.25664.698,4530817:00:05
AL35D 24hs 400 35,6242,00 2.146 40,00 -1,33% 40,5441,2039,5040,54 1.106.594444.373,2759217:00:29
AL29 Cdo. 0 0,000,00 0 71.900,00 -0,01% 72.980,0072.980,0071.500,0072.980,00 315.722227.089.104,7059916:30:16
GD46D Cdo. 0 0,000,00 0 43,00 -0,25% 42,5043,7142,5042,50 9.1533.932,352413:41:59
NDT25 24hs 909 109.300,00113.500,00 15 112.900,00 0,17% 113.300,00113.990,00111.900,00113.300,00 70.90679.687.466,9014517:00:19
T2X4D Cdo. 0 0,000,00 0 1,16 -9,37% 1,171,171,161,17 75.536876,66415:46:40
AE38X 24hs 0 0,000,00 0 57.530,00 0,00% 0,0057.530,0056.843,57- 4.110.0002.356.863.660,30316:16:05
TDG4X 24hs 0 0,000,00 0 107.400,00 0,00% 0,00107.400,00107.400,00- 500.000537.000.000,00115:17:58
BDC28 Cdo. 0 0,000,00 0 108,70 0,64% 107,95112,00106,50107,95 291.000312.194,501515:59:30
T5X4 Cdo. 0 0,000,00 0 419,70 -1,17% 421,70421,70419,70421,70 955.8664.018.127,182413:44:26
BB37D Cdo. 0 0,000,00 0 55.500,00 3,73% 54.500,0055.600,0054.160,0054.500,00 19.95911.046.639,702115:43:47
T5X4Z Cdo. 0 0,000,00 0 0,32 0,00% 0,000,320,32- 308.460.141995.732,86216:02:01
GD38X 24hs 0 0,000,00 0 59.050,00 0,00% 0,0059.750,0059.050,00- 12.000.0007.121.000.000,00215:47:22
TZVD5 24hs 0 0,000,00 0 100.000,00 1,11% 98.500,00100.000,0098.500,0098.500,00 27.20027.181.000,00514:22:50
BA7DZ Cdo. 0 0,000,00 0 44,12 0,00% 0,0044,1244,12- 679.964300.000,12115:47:53
TZX27 Cdo. 0 0,000,00 0 160,00 -1,14% 159,60160,00159,60159,60 10.00015.964,00214:08:59
CUAP Cdo. 0 0,0021.500,00 1.002 19.950,00 -1,67% 20.180,0020.390,0019.910,0020.180,00 95.49019.132.669,454916:15:19
TZX6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 740.740.7411.000.000,00114:01:21
GD30D Cdo. 0 0,0052,00 780 50,25 -1,97% 51,2651,2850,2551,26 5.260.9412.677.990,801.97216:30:21
GD38 Cdo. 0 0,000,00 0 59.460,00 -1,71% 61.910,0061.990,0059.200,0061.910,00 153.69992.235.365,3019616:20:21
TZX27 24hs 0 0,00173,50 61.360 160,00 -1,23% 159,50165,00159,50159,50 75.257.174120.418.162,5715216:53:54
TVPYX 24hs 0 0,000,00 0 2.702,69 0,00% 0,002.702,692.702,69- 28.900.000781.078.277,00112:54:41
PAP0 Cdo. 9.783 15.050,000,00 0 15.050,00 0,00% 15.050,0015.050,0015.050,0015.050,00 2301,00113:11:05
CO26D 24hs 0 0,000,00 0 33,50 0,60% 33,3033,5033,3033,30 5.0001.671,00214:49:59
AL41D Cdo. 0 0,0045,50 4.097 38,21 -0,25% 39,0039,7637,1539,00 97.84037.416,3420616:11:17
GD30X Cdo. 0 0,000,00 0 68.000,00 0,00% 0,0068.000,0068.000,00- 2.600.0001.768.000.000,00112:26:38
T4X4X 24hs 0 0,000,00 0 524,85 0,00% 0,00525,00524,50- 955.000.0005.011.450.000,00816:04:33
NDT25 Cdo. 0 0,000,00 0 112.820,00 -1,77% 114.950,00117.500,00111.500,00114.950,00 11.24813.057.629,002016:15:02
AL29D Cdo. 0 0,000,00 0 53,80 -0,38% 53,6154,9953,5053,61 103.23555.688,2521916:25:58
PM29D 24hs 1.000 64,1070,90 3.000 67,65 -0,51% 68,0068,0067,5068,00 43.00029.073,501215:33:20
BPD7D 24hs 682 68,8271,30 2.000 70,25 -0,35% 71,5471,5469,8071,54 71.04449.887,5724816:56:03
AL41 24hs 25 48.380,000,00 0 50.500,00 -1,36% 51.550,0052.440,0050.220,0051.550,00 884.983449.235.084,0088217:00:08
BPOB7 24hs 200 100.000,000,00 0 104.500,00 0,57% 103.900,00104.500,00101.220,00103.900,00 497.544515.560.477,3025117:00:21
AE38X Cdo. 0 0,000,00 0 56.525,00 0,00% 0,0059.600,0056.525,00- 8.766.5495.061.377.332,50414:11:15
COY27 24hs 0 0,000,00 0 107,50 2,38% 107,50107,50107,50107,50 1.500.000.0001.612.500.000,001515:32:50
CO26 24hs 0 0,000,00 0 44.200,00 1,58% 44.000,0045.300,0044.000,0044.000,00 16.0007.110.950,001216:28:47
PARP Cdo. 500 14.505,000,00 0 15.100,00 -1,24% 15.315,0015.690,0015.030,0015.315,00 96.05614.483.394,102515:51:08
AL29D 24hs 296 53,0059,50 60.000 53,80 -1,08% 54,4055,1053,5054,40 176.02995.002,4135517:00:14
AE38D Cdo. 0 0,000,00 0 42,34 -1,07% 43,4943,5042,0043,49 618.609262.442,1646916:30:03
DIP0 Cdo. 0 0,000,00 0 31.500,00 0,00% 31.500,0031.500,0031.500,0031.500,00 1315,00111:30:19
AL30Y 24hs 0 0,000,00 0 48,01 0,00% 0,0048,0148,01- 4.166.6672.000.208,49116:21:38
DICP Cdo. 0 0,000,00 0 30.725,00 -1,39% 31.270,0031.270,0030.615,0031.270,00 65.30320.118.952,358516:12:46
CO26X 24hs 0 0,000,00 0 43.731,13 0,00% 0,0044.744,5843.731,13- 4.836.5522.153.757.564,19314:18:55
BPOD7 24hs 5.000 81.050,00103.500,00 462 93.450,00 -0,06% 93.550,0094.000,0091.590,0093.550,00 380.861355.664.842,5069817:00:01
GD30 Cdo. 323 62.000,0070.000,00 2.300 67.890,00 -1,04% 68.200,0068.550,0067.400,0068.200,00 16.652.64811.288.266.245,203.89416:30:03
GD38 24hs 0 0,0063.000,00 1.000 59.600,00 -1,32% 60.430,0062.370,0058.610,0060.430,00 1.631.019977.455.113,1049417:00:25
T2X5X 24hs 0 0,000,00 0 523,50 0,00% 0,00523,50522,75- 630.000.0003.296.287.500,00616:11:58
AL30Y Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,2047,72- 14.096.6406.756.991,981016:21:19
T4X4D 24hs 0 0,000,50 5.231 0,40 3,63% 0,380,400,380,38 194.153758,43516:18:20
BPA7D 24hs 0 0,000,00 0 89,80 0,05% 91,0091,0089,3491,00 42.76938.762,013516:52:33
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 485.811.544661.106,09315:16:30
GD46D 24hs 3 32,8049,70 3.000 43,83 -0,15% 43,9043,9042,7043,90 46.42220.194,4413616:16:30
TV25D 24hs 0 0,000,00 0 80,89 -0,11% 80,8980,8980,8980,89 240194,14316:16:25
BPC7X Cdo. 0 0,000,00 0 99.400,00 0,00% 0,0099.400,0099.300,00- 1.850.0001.837.550.000,00215:47:13
DIP0 24hs 0 0,0035.500,00 141 31.480,00 0,25% 31.900,0031.900,0030.050,0031.900,00 7.1432.195.721,701616:44:00
TXM6X 24hs 0 0,000,00 0 109,41 0,00% 0,00109,41109,41- 1.350.000.0001.477.021.500,00113:07:15
GD29 24hs 0 0,000,00 0 74.810,00 -1,17% 75.700,0076.370,0074.500,0075.700,00 115.16586.177.444,6026916:56:36
TZXD7 24hs 0 0,000,00 0 116,40 1,04% 112,15116,95112,15112,15 551.125.309639.306.495,743217:00:04
GD29X Cdo. 0 0,000,00 0 74.536,00 0,00% 0,0074.536,0074.536,00- 892.857665.499.893,52115:23:35
DICPX Cdo. 0 0,000,00 0 30.800,00 0,00% 0,0030.800,0030.800,00- 1.000.000308.000.000,00113:17:07
GD41 Cdo. 0 0,000,00 0 50.790,00 -1,79% 51.870,0051.870,0050.760,0051.870,00 161.14082.734.636,3019116:23:13
AL41 Cdo. 8 37.500,000,00 0 50.470,00 -1,23% 53.000,0053.000,0050.100,0053.000,00 161.81682.269.541,3035816:26:54
BPA7C 24hs 0 0,000,00 0 89,90 0,16% 89,3590,6589,3589,35 1.776.3321.605.030,645315:12:15
TZX25 24hs 0 0,000,00 0 164,00 0,06% 164,00166,00162,30164,00 2.889.079.2434.728.262.931,8120916:46:48
TVPYX Cdo. 0 0,000,00 0 2.700,00 0,00% 0,002.700,002.700,00- 28.900.000780.300.000,00113:07:36
GD29D Cdo. 0 0,000,00 0 56,05 -0,88% 56,0256,6056,0056,02 3.4391.927,361116:26:33
TZV6C Cdo. 0 0,000,00 0 71,00 0,00% 67,5571,0067,5567,55 35.97124.339,19212:18:02
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 164.497.281222.071,33315:44:21
NDT5D Cdo. 0 0,000,00 0 83,10 -0,47% 84,6084,6083,1084,60 8.5557.145,591913:08:59
BA37D Cdo. 0 0,000,00 0 58.600,00 0,29% 59.460,0059.470,0058.600,0059.460,00 90.27853.210.071,7017216:24:52
T5X4 24hs 0 0,000,00 0 419,90 -0,26% 418,00428,00418,00418,00 202.128.380850.728.604,639616:54:40
GD30X 24hs 0 0,000,00 0 67.100,00 0,00% 0,0068.055,8967.100,00- 12.600.0008.479.453.140,00215:47:17
GD35 24hs 50.000 43.910,000,00 0 53.700,00 -1,28% 54.000,0055.200,0053.000,0054.000,00 16.100.5088.696.366.405,703.55617:00:15
BDC28 24hs 0 0,00151,20 411.000 108,00 0,00% 108,40109,90106,15108,40 1.443.0001.550.611,505616:41:16
AL29 24hs 20 68.500,0073.500,00 10 71.610,00 -0,96% 73.000,0073.000,0071.510,0073.000,00 697.069501.319.489,801.16417:00:22
BPD7C 24hs 0 0,0070,18 2.425 70,00 -0,42% 70,0070,1870,0070,00 232.130162.523,235916:51:26
BB37D 24hs 0 0,000,00 0 54.290,00 1,66% 53.400,0055.930,0053.010,0053.400,00 18.69610.132.185,509116:55:32
BPC7D Cdo. 0 0,000,00 0 74,95 -1,04% 74,9575,4074,5074,95 1.066794,54514:57:04
GD41Z Cdo. 0 0,000,00 0 38,40 0,00% 0,0038,4038,40- 781.250300.000,00113:58:53
TVPAD 24hs 0 0,000,00 0 1,15 -8,73% 1,151,151,151,15 35.812411,83313:53:55
AL35 Cdo. 0 0,0055.000,00 40 53.200,00 -1,13% 53.750,0054.050,0053.000,0053.750,00 739.485395.728.925,0079916:30:10
BPA7D Cdo. 0 0,000,00 0 91,00 2,82% 91,0091,0090,5091,00 684622,04516:25:30
AL35C 24hs 0 0,000,00 0 40,15 -0,98% 40,1540,1540,1540,15 27.17710.911,57216:12:58
AL30 Cdo. 2.119 63.800,0066.000,00 250 64.070,00 -0,46% 65.800,0065.800,0063.500,0065.800,00 283.296.308181.086.677.894,00130.56916:30:00
TZXD6 24hs 0 0,000,00 0 127,00 -1,16% 128,00128,25124,50128,00 450.001.839571.737.419,022117:00:28
TZXM7 24hs 0 0,000,00 0 98,00 2,08% 97,0098,0097,0097,00 64.11662.197,42215:46:53
AL35 24hs 588 51.100,0055.000,00 40 53.150,00 -1,11% 54.000,0054.010,0052.450,0054.000,00 1.973.3781.054.967.164,501.90017:00:10
T2X4D 24hs 0 0,000,00 0 1,24 7,17% 1,161,261,161,16 95.4641.122,931817:00:19
BPY6Z 24hs 0 0,000,00 0 75,25 0,00% 0,0075,2575,25- 2.657.8102.000.002,03116:04:07
BA7DX Cdo. 0 0,000,00 0 58.856,08 0,00% 0,0058.900,0058.811,96- 3.609.9282.124.725.311,50515:48:02
BPJ5C Cdo. 0 0,000,00 0 97,00 -1,02% 97,0097,0097,0097,00 27.30026.481,00112:57:52
GD41C 24hs 0 0,000,00 0 40,00 5,26% 40,0040,0040,0040,00 2.5281.011,20111:37:22
GD41D 24hs 200 36,5044,00 36.000 38,06 -2,87% 39,1939,9038,0039,19 91.17635.113,3316816:50:03
BPJ5D Cdo. 0 0,000,00 0 96,55 0,04% 97,5097,5096,5297,50 9.0008.741,81915:40:08
AE38 24hs 0 0,0057.500,00 400 56.200,00 -1,40% 57.200,0057.500,0056.010,0057.200,00 6.429.6433.630.815.833,702.37117:00:24
GD35Y Cdo. 0 0,000,00 0 40,06 0,00% 0,0040,7040,06- 6.342.4782.552.625,06516:23:52
TZV25 Cdo. 0 0,000,00 0 99.730,00 0,74% 98.480,00102.320,0098.380,0098.480,00 4.0864.038.682,401116:03:56
TX25 24hs 0 0,001.579,00 497 854,80 -1,06% 862,00862,00827,00862,00 7.312.97361.257.689,7425916:50:02
BPJ25 Cdo. 0 0,000,00 0 128.810,00 -0,14% 130.000,00130.000,00128.550,00130.000,00 196.900255.133.210,003316:07:20
PBA25 24hs 100.000 92,00105,00 100.000 93,67 0,55% 92,5194,0092,5192,51 51.820.00048.370.272,7020417:00:18
BPC7C 24hs 0 0,000,00 0 74,75 -0,33% 74,5074,7574,5074,50 210.924157.224,001115:49:01
GD46 Cdo. 0 0,000,00 0 57.960,00 0,01% 57.570,0058.890,0057.570,0057.570,00 8.4584.897.359,404816:21:53
TVY0 24hs 0 0,000,00 0 2.680,00 -0,74% 2.680,002.680,002.680,002.680,00 1.40037.520,00115:59:32
T2X4 24hs 0 0,000,00 0 1.584,00 0,18% 1.583,501.584,501.581,001.583,50 635.715.99310.064.295.201,6043017:00:21
PARPX Cdo. 0 0,000,00 0 15.287,02 0,00% 0,0015.287,0215.241,04- 3.739.238570.758.484,87215:41:40
AL35D Cdo. 0 0,000,00 0 40,16 -0,60% 40,5441,0039,6540,54 336.613135.059,5733415:56:26
TZX26 24hs 0 0,00190,00 7.782 179,50 -0,74% 180,60180,60177,55180,60 40.383.72772.399.069,5018316:55:40
BPY6X Cdo. 0 0,000,00 0 104.600,00 0,00% 0,00104.600,00104.600,00- 954.900998.825.400,00111:37:34
BPOA7 24hs 0 0,000,00 0 120.290,00 0,29% 119.200,00120.870,00117.200,00119.200,00 2.018.2052.429.866.328,6032616:56:03
T4X4 Cdo. 0 0,000,00 0 524,50 -1,01% 518,00537,20510,00518,00 4.432.58723.231.138,336716:12:19
BA7DD Cdo. 3.452 42,000,00 0 44,00 0,21% 44,9045,1844,0044,90 12.6675.652,602416:05:19
TVPP 24hs 500.000 5,506,25 50.000 5,89 -1,42% 6,136,135,746,13 51.718.5393.000.408,3310516:47:45
GD35 Cdo. 0 0,000,00 0 53.700,00 -1,41% 54.600,0054.600,0053.500,0054.600,00 2.072.1591.119.001.215,301.52616:25:18
GD35Z Cdo. 0 0,000,00 0 40,00 0,00% 0,0041,1040,00- 14.065.6725.700.000,141416:23:58
GD35C Cdo. 0 0,000,00 0 40,50 -0,97% 41,0041,0040,2541,00 17.4047.044,42816:21:33
SA24D Cdo. 0 0,000,00 0 95.000,00 -2,56% 99.500,0099.500,0095.000,0099.500,00 2.5402.494.280,00615:42:49
TVPY Cdo. 0 0,000,00 0 2.720,00 -9,33% 2.720,002.720,002.720,002.720,00 74220.182,40115:30:49
TX28 Cdo. 0 0,000,00 0 1.454,00 0,27% 1.445,001.507,501.440,001.445,00 8.178.386118.749.800,3918516:12:03
AE38Z Cdo. 0 0,000,00 0 42,50 0,00% 0,0042,5042,50- 4.305.8821.829.999,85114:11:26
TDE25 Cdo. 0 0,000,00 0 111.020,00 -5,47% 111.930,00112.930,00110.940,00111.930,00 1.3941.557.910,401016:06:35
TVPY 24hs 0 0,003.100,00 119.631 2.850,00 7,02% 2.650,002.900,002.650,002.650,00 30.854876.681,701116:54:23
GD30C Cdo. 0 0,000,00 0 50,39 -1,48% 51,2551,2550,3551,25 1.519.754772.234,5830116:16:20
TVPA 24hs 0 0,002.000,00 23.500 1.560,00 -0,44% 1.550,001.599,001.531,001.550,00 1.109.68517.512.035,435716:48:04
TX26D 24hs 0 0,001,85 7.583 1,29 -1,00% 1,281,311,201,28 182.0852.298,203016:53:56
TDG24 24hs 0 0,000,00 0 107.550,00 0,31% 108.590,00108.590,00105.090,00108.590,00 1.643.7321.765.877.314,409416:53:57
AL30X Cdo. 0 0,000,00 0 64.080,00 0,00% 0,0064.383,9063.494,79- 23.717.41115.165.274.483,302616:09:02
AL30D 24hs 1.200 47,5048,40 1.301 47,85 -1,43% 48,1048,4547,6048,10 56.978.40727.317.422,8122.45717:00:25
TZXM6 Cdo. 0 0,000,00 0 106,85 -2,50% 109,50109,50106,85109,50 1.020.2601.114.182,53715:11:13
TZX6X 24hs 0 0,000,00 0 179,30 0,00% 0,00180,09179,13- 1.692.713.5813.041.363.590,29615:22:00
CO21X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,00- 1.491.000924.420.000,00213:08:02
T2X5 24hs 0 0,00560,00 11.791 523,00 -0,09% 532,00532,10520,60532,00 1.396.024.1197.304.539.976,5237916:55:40
GD38D 24hs 200 40,0049,90 1.000 44,55 -2,19% 46,5846,5844,5146,58 206.63092.858,8718917:00:24
TZX6X Cdo. 0 0,000,00 0 177,53 0,00% 0,00180,36177,53- 1.215.893.8662.181.213.773,35816:16:48
TZXD5 Cdo. 0 0,000,00 0 140,00 0,00% 140,00140,00138,00140,00 1.500.0502.073.214,70813:47:36
TZV26 Cdo. 0 0,000,00 0 92.430,00 -1,11% 90.110,0092.450,0090.110,0090.110,00 35.87332.350.309,60415:40:16
AL30C 24hs 0 0,000,00 0 47,80 -1,23% 48,0048,3047,5848,00 12.224.3785.855.522,163.67717:00:02
TX31 24hs 700.000 601,00750,00 36.106 631,00 -0,17% 636,00650,00610,00636,00 729.6104.572.089,056617:00:23
T4X4 24hs 0 0,000,00 0 524,80 0,19% 518,00530,00513,00518,00 949.690.4234.984.828.074,7149816:51:13
TX28 24hs 40.000 1.405,001.590,00 3.000 1.456,00 0,41% 1.440,001.509,501.440,001.440,00 54.280.229790.485.564,4848716:53:58
DICPX 24hs 0 0,000,00 0 30.600,00 0,00% 0,0030.823,6330.600,00- 3.500.0001.073.236.270,00215:57:15
BPY6Z Cdo. 0 0,000,00 0 75,25 0,00% 0,0075,2575,25- 2.657.8102.000.002,03116:07:07
AL30Z Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,3047,63- 26.294.98212.604.998,992116:13:34
AL30 24hs 100 63.570,0066.000,00 626 64.000,00 -0,49% 64.360,0064.890,0063.550,0064.360,00 153.552.67698.254.455.731,3047.28417:00:19
PMM29 24hs 1.000 9.000,0096.000,00 6.000 90.150,00 0,05% 90.540,0090.540,0090.000,0090.540,00 83.00074.811.800,003616:43:58
GD29 Cdo. 0 0,000,00 0 74.640,00 -1,17% 75.990,0076.000,0074.510,0075.990,00 34.19025.664.681,3014316:26:35
TZV25 24hs 0 0,000,00 0 98.610,00 0,11% 98.600,00102.390,0097.500,0098.600,00 368.675366.338.088,504316:53:49
BPC7D 24hs 0 0,000,00 0 75,00 -0,41% 75,5075,5074,2575,50 42.91132.116,933516:39:09
TXD6X 24hs 0 0,000,00 0 128,00 0,00% 0,00128,00128,00- 300.000.000384.000.000,00116:24:50
TDG24 Cdo. 0 0,000,00 0 107.280,00 0,02% 105.080,00107.400,00100.010,00105.080,00 55.43559.395.059,502015:44:51
TZV26 24hs 0 0,000,00 0 96.000,00 2,67% 93.000,0096.000,0092.000,0093.000,00 350.027323.727.285,002916:30:36
GD29Y Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 892.857499.999,92115:23:41
TX26X Cdo. 0 0,000,00 0 1.734,00 0,00% 0,001.734,001.734,00- 15.000.000260.100.000,00113:16:55
GD35C 24hs 0 0,000,00 0 40,30 -1,22% 40,8040,8040,2540,80 481.224195.348,674416:48:50
AE38C 24hs 0 0,000,00 0 42,65 -3,06% 42,6542,6542,6542,65 8.3493.560,85215:06:37
BPJ5X 24hs 0 0,000,00 0 130.563,00 0,00% 0,00130.660,80128.500,00- 8.956.25011.572.416.685,00616:17:40
TO26 Cdo. 0 0,000,00 0 66,52 3,29% 65,0069,8064,2565,00 2.988.7241.974.233,773516:24:25
AE38 Cdo. 25 55.050,0062.500,00 3.480 56.260,00 -0,98% 57.130,0057.930,0056.100,0057.130,00 960.993543.648.041,301.12716:26:03
CO26 Cdo. 0 0,000,00 0 44.050,00 -2,11% 44.050,0044.050,0044.050,0044.050,00 1.000440.500,00114:36:52
GD41X Cdo. 0 0,000,00 0 51.148,80 0,00% 0,0051.500,0051.148,80- 1.581.250811.600.000,00213:59:00
S24DD 24hs 400 74,000,00 0 74,50 -0,66% 75,0075,0074,5075,00 252188,31616:36:55
AL30Z 24hs 0 0,000,00 0 48,00 0,00% 0,0048,2047,70- 12.291.3995.894.637,77816:50:25
AL30D Cdo. 500 47,0048,80 5.266 47,80 -1,40% 47,9548,4047,5147,95 230.934.318110.643.939,84102.83316:30:16
TC25P 24hs 0 0,000,00 0 4.590,00 0,00% 4.670,004.670,004.590,004.670,00 31.3151.448.013,002217:00:04
TZXM6 24hs 0 0,000,00 0 109,00 -0,54% 109,60109,70107,00109,60 815.852.531889.193.764,733716:46:36
BC37D 24hs 0 0,0060.900,00 500 51.700,00 1,73% 53.000,0055.000,0051.090,0053.000,00 10.6585.751.086,707816:32:10
T4X4Z Cdo. 0 0,000,00 0 0,39 0,00% 0,000,400,39- 550.095.1232.169.233,54515:58:00
TX26 24hs 20.000 1.700,001.775,00 130.785 1.736,00 -0,45% 1.750,001.755,001.731,001.750,00 635.596.23911.036.503.137,0095917:00:03
T2V4 24hs 25 90.500,0098.000,00 39.411 94.000,00 0,64% 93.500,0096.000,0092.480,0093.500,00 388.328362.255.743,706116:43:07
BA37D 24hs 5.000 51.250,0061.500,00 5.000 58.600,00 0,17% 58.000,0059.990,0058.000,0058.000,00 672.886396.797.716,8056317:00:10
TXM6X Cdo. 0 0,000,00 0 109,30 0,00% 0,00109,30109,30- 1.350.000.0001.475.550.000,00113:12:04
BPJ5D 24hs 3.200 93,01100,00 1.000 96,60 -0,41% 98,4598,5096,5598,45 236.300228.890,787516:27:34
TVPP Cdo. 0 0,000,00 0 5,50 -5,17% 6,006,095,506,00 621.92736.223,951215:39:23
DICPD 24hs 0 0,000,00 0 23,30 -1,43% 23,5723,5823,3023,57 2.996699,23413:47:08
TXD5X 24hs 0 0,000,00 0 139,20 0,00% 0,00139,20139,20- 720.000.0001.002.240.000,00116:20:33
BA7DD 24hs 530 42,2046,70 2.229 43,90 -1,01% 44,3945,9143,2544,39 64.46528.559,909516:53:08
NDT5D 24hs 198 82,140,00 0 85,90 1,29% 85,0086,0083,5085,00 21.21817.932,454816:05:26
BPOC7 Cdo. 0 0,000,00 0 99.500,00 -0,14% 99.680,0099.990,0099.200,0099.680,00 1.8771.865.213,503816:23:28
BPOB7 Cdo. 0 0,000,00 0 103.900,00 -0,10% 104.010,00104.010,00101.750,00104.010,00 8.4258.714.918,804716:20:40
BPY6C 24hs 0 0,000,00 0 75,24 -0,21% 75,4575,4575,1075,45 638.300480.156,5527216:50:41
BPJ5Z 24hs 0 0,000,00 0 97,80 0,00% 0,0097,8096,00- 5.533.7505.349.507,50515:39:21
BB7DD 24hs 0 0,000,00 0 40,52 -0,88% 41,0041,4040,1041,00 7.1232.913,181215:59:23
TZXD7 Cdo. 0 0,000,00 0 114,85 -1,58% 116,70116,70114,85116,70 40.92147.708,39214:06:34
SA24D 24hs 100 85.000,000,00 0 98.750,00 0,25% 99.000,0099.450,0098.300,0099.000,00 7.6547.546.127,003817:00:29
BPY26 24hs 100 99.600,00108.000,00 400 100.300,00 0,00% 100.300,00104.860,00100.200,00100.300,00 7.830.5007.866.009.540,001.64717:00:08
TC25P Cdo. 0 0,000,00 0 4.550,00 -1,08% 4.550,004.550,004.550,004.550,00 381.729,00112:46:29
TZXM5 24hs 0 0,000,00 0 111,75 0,22% 111,00113,00111,00111,00 433.643.329486.116.595,014016:44:28
CUAP 24hs 1.500 19.700,0021.700,00 1.800 20.090,00 -1,03% 20.155,0020.565,0019.920,0020.155,00 194.46439.025.481,8015816:55:26
GD30D 24hs 1.000 50,0052,00 68 50,31 -2,38% 51,6451,6450,3051,64 2.185.5291.113.370,0293817:00:08
GD38C 24hs 0 0,000,00 0 46,00 0,76% 46,0046,0046,0046,00 1.351621,46312:36:13
CO26X Cdo. 0 0,000,00 0 43.700,00 0,00% 0,0044.700,0043.700,00- 4.836.5522.151.738.744,00314:18:27
TX25 Cdo. 0 0,000,00 0 827,00 -4,02% 861,00861,00806,00861,00 1.032.1908.715.739,0112416:25:10
TZX28 Cdo. 0 0,000,00 0 147,45 -0,60% 147,45147,45147,45147,45 2.0002.949,00111:02:50
TZX6D 24hs 0 0,000,00 0 0,13 18,18% 0,130,130,130,13 85.000110,50211:54:34
BPY6D Cdo. 100 75,3085,00 3.800 75,40 -0,01% 76,3076,3075,1076,30 415.400313.535,4524116:30:11
GD35D Cdo. 50 38,5042,00 300 40,50 -0,98% 41,3042,0040,2641,30 631.985256.864,4649316:25:17
TZXD5 24hs 0 0,000,00 0 139,10 0,07% 135,00141,50135,00135,00 515.995.876727.397.975,502916:49:51
GD38D Cdo. 0 0,000,00 0 44,51 -2,17% 45,5046,0244,5145,50 45.37020.463,8810716:20:12
GD35X 24hs 0 0,000,00 0 53.377,00 0,00% 0,0054.354,1553.350,00- 13.142.3227.024.519.424,79316:24:16
BPB7D 24hs 1.000 76,000,00 0 78,00 -0,71% 79,5079,8977,0879,50 23.13717.963,998716:56:09
AL30C Cdo. 0 0,0049,00 4.850 47,94 -0,92% 48,0048,3047,6048,00 88.873.34042.555.847,7817.89716:26:58
ERF25 24hs 0 0,000,00 0 96.000,00 1,05% 96.000,0096.000,0096.000,0096.000,00 1.3881.332.480,00216:01:35
BPC7X 24hs 0 0,000,00 0 99.481,70 0,00% 0,0099.481,7099.378,90- 1.850.0001.839.023.586,00215:51:09
TDE25 24hs 189.849 111,000,00 0 111.150,00 0,10% 111.030,00114.000,00110.800,00111.030,00 37.29741.509.465,806916:31:57
BA7DX 24hs 0 0,000,00 0 58.895,15 0,00% 0,0058.958,7458.895,15- 2.250.0001.325.776.702,50313:59:24
BPB7D Cdo. 0 0,000,00 0 79,99 0,05% 77,0179,9977,0077,01 12.5349.673,391616:30:03
TX28D Cdo. 0 0,001,24 29.164 1,08 2,85% 1,081,081,081,08 3.18734,42215:49:57
TX26D Cdo. 0 0,000,00 0 1,18 -9,69% 1,251,251,181,25 123.0641.535,48815:52:49
PARPZ Cdo. 0 0,000,00 0 11,49 0,00% 0,0011,4911,49- 1.869.619214.894,01115:27:33
GD30C 24hs 0 0,000,00 0 50,00 -2,62% 50,8150,9050,0050,81 171.10586.861,754816:55:27
GD41D Cdo. 0 0,0055,00 10 38,35 -0,90% 39,0439,5037,6739,04 130.44650.364,1411515:59:04
T2X4X 24hs 0 0,000,00 0 1.583,90 0,00% 0,001.583,901.583,90- 160.000.0002.534.240.000,00114:47:01
T4X4X Cdo. 0 0,000,00 0 519,48 0,00% 0,00534,00519,48- 1.100.190.2465.787.920.902,771015:57:49
GD30 24hs 50.000 53.480,000,00 0 67.350,00 -1,40% 68.510,0068.600,0067.000,0068.510,00 29.445.36419.967.798.827,304.42017:00:28
BPD7D Cdo. 0 0,000,00 0 70,01 -0,69% 71,9871,9870,0071,98 32.31622.691,548116:08:40
TV25 24hs 25 100.000,000,00 0 102.800,00 0,47% 106.890,00106.890,00100.130,00106.890,00 392.537400.590.016,4014016:55:55
BPOA7 Cdo. 0 0,000,00 0 119.800,00 0,14% 119.910,00120.720,00119.360,00119.910,00 14.11116.966.265,203116:12:22
TZX25 Cdo. 0 0,000,00 0 164,15 -0,81% 164,90164,90163,30164,90 266.930437.908,23416:11:29
TZX26 Cdo. 0 0,000,00 0 180,10 -0,11% 180,45180,45177,80180,45 1.785.2733.188.570,41915:33:49
GD41 24hs 0 0,000,00 0 50.650,00 -1,63% 51.500,0051.900,0050.470,0051.500,00 738.879377.797.285,4046716:52:48
TX26X 24hs 0 0,000,00 0 1.740,00 0,00% 0,001.742,001.735,00- 478.664.3998.317.666.822,651116:37:31
TX28D 24hs 0 0,000,00 0 1,07 -1,01% 1,091,091,031,09 63.313675,73514:39:07
TX31 Cdo. 0 0,000,00 0 630,00 -2,77% 634,20649,60630,00634,20 26.729172.329,11814:48:18
T5X4X Cdo. 0 0,000,00 0 427,62 0,00% 0,00429,59419,90- 2.221.189.2559.506.022.787,071216:03:10
PARPD Cdo. 0 0,000,00 0 11,51 1,74% 11,5111,5111,5111,51 148.66317.109,62113:59:18
GD41X 24hs 0 0,000,00 0 51.539,51 0,00% 0,0051.539,5151.539,51- 800.000412.316.056,00113:16:22
AE38D 24hs 100 40,8047,50 51 42,30 -2,19% 43,2543,2540,8043,25 726.125308.809,0559617:00:13
TO26 24hs 50.000 61,5070,00 271.000 66,60 2,46% 65,0069,0064,0065,00 85.480.00256.889.133,2718416:53:57
BPY26 Cdo. 1.500 97.000,000,00 0 100.230,00 -0,16% 100.630,00102.970,00100.160,00100.630,00 437.200439.082.510,0048716:26:47
TV25 Cdo. 0 0,000,00 0 101.880,00 -0,60% 106.830,00106.830,00100.000,00106.830,00 21.47621.778.316,702415:25:21
BPY6C Cdo. 0 0,000,00 0 75,50 0,00% 75,9975,9975,5075,99 10.3007.777,48313:45:16
BPOC7 24hs 0 0,00108.000,00 5.000 99.400,00 -0,34% 99.800,00100.180,0099.300,0099.800,00 515.801512.770.171,4014917:00:07
GD29D 24hs 0 0,0060,00 200 56,00 -1,49% 57,4957,4956,0057,49 24.98314.103,635016:45:20
DICP 24hs 0 0,0034.155,00 1.601 30.765,00 -1,37% 31.195,0031.285,0030.650,0031.195,00 5.571.8201.712.750.437,8536416:56:27
T2X4 Cdo. 0 0,000,00 0 1.582,50 0,09% 1.579,501.583,501.579,501.579,50 429.8516.794.912,953116:21:53
BPY6D 24hs 0 0,0082,00 400 75,40 -0,26% 76,4976,5075,2176,49 1.304.300984.631,8274317:00:25
PARP 24hs 3.500 15.005,0016.390,00 1.000 15.115,00 -1,43% 15.800,0015.800,0015.030,0015.800,00 4.343.810656.970.099,8521916:55:19
T2V4 Cdo. 0 0,000,00 0 95.430,00 2,65% 93.390,0095.730,0092.890,0093.390,00 764716.835,50816:03:36
BPJ5C 24hs 0 0,000,00 0 96,64 -0,26% 96,8596,8596,4096,85 2.355.8002.274.492,355516:27:34
NDT5C 24hs 0 0,000,00 0 80,35 1,70% 80,3580,3580,3580,35 7.8536.309,89116:01:05
T5X4Y Cdo. 0 0,000,00 0 0,32 0,00% 0,000,320,32- 836.031.0572.699.419,39416:13:52
T2X5 Cdo. 0 0,000,00 0 522,40 -0,70% 532,00540,00510,00532,00 10.940.54357.374.612,026816:24:59
BPJ25 24hs 0 0,00130.060,00 200 128.750,00 -0,34% 128.520,00129.970,00128.520,00128.520,00 5.495.9007.087.855.310,0018616:50:10
BPOD7 Cdo. 0 0,000,00 0 93.600,00 -0,09% 93.450,0094.890,0090.000,0093.450,00 62.12057.913.622,9027616:25:08
TVPE 24hs 0 0,000,00 0 9.600,00 0,00% 9.600,009.600,009.600,009.600,00 696.624,00113:31:48

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30G4 Cdo. 0 0,000,00 0 108,50 0,13% 109,30111,00108,50109,30 110.647.324120.381.910,9415216:14:57
S2L4D 24hs 0 0,000,00 0 0,08 -1,23% 0,080,080,080,08 3.717.9283.059,771017:00:24
S2L4X 24hs 0 0,000,00 0 108,80 0,00% 0,00109,55108,33- 7.736.780.5728.395.559.498,32516:43:10
SS4X Cdo. 0 0,000,00 0 106,07 0,00% 0,00106,56106,07- 1.437.500.0001.529.350.000,00316:02:05
SM5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 145.820.940121.031,38116:17:33
S2E5X 24hs 0 0,000,00 0 103,20 0,00% 0,00103,20103,00- 2.000.000.0002.062.250.000,00316:43:05
S31M5 Cdo. 0 0,000,00 0 109,40 0,45% 109,55109,55108,70109,55 278.617.683303.336.717,8821416:15:01
S2G4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 182.239.000145.791,20113:48:48
SO4D Cdo. 0 0,000,00 0 0,08 0,00% 0,090,090,090,09 1.891.9571.665,15513:34:31
SG4X 24hs 0 0,000,00 0 108,50 0,00% 0,00108,65108,50- 9.900.000.00010.747.850.000,00316:57:21
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 234.567.901190.000,00115:17:20
S26L4 24hs 0 0,000,00 0 108,89 0,16% 108,25109,00108,25108,25 13.943.631.31915.180.004.246,901.14317:00:24
S17E5 Cdo. 0 0,000,00 0 102,85 -0,33% 103,50104,45102,85103,50 135.738.791140.302.164,966316:26:13
S26L4 Cdo. 0 0,000,00 0 108,76 0,11% 108,51108,94108,30108,51 12.404.495.55813.490.860.466,901.04416:30:03
SN4X 24hs 0 0,000,00 0 115,09 0,00% 0,00117,18114,16- 11.238.114.00012.980.822.785,20716:49:13
S14O4 Cdo. 0 0,000,00 0 118,70 0,12% 119,90119,90118,58119,90 1.513.259.2481.798.088.869,0325716:22:37
S31E5 Cdo. 0 0,000,00 0 132,39 -0,23% 132,70134,00132,39132,70 56.813.93575.480.632,5812516:30:13
SS4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 398.208.450318.566,76215:29:52
SE5X Cdo. 0 0,000,00 0 132,88 0,00% 0,00132,88132,88- 66.000.00087.702.780,00115:13:40
S28F5 24hs 0 0,00130,00 29 116,70 0,47% 116,99116,99115,77116,99 3.627.749.5444.235.081.333,2046817:00:01
S31E5 24hs 0 0,000,00 0 132,50 -0,15% 133,00140,00132,10133,00 629.328.675836.723.806,4160017:00:11
S2L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 361.445.782300.000,00214:55:04
SS4X 24hs 0 0,000,00 0 106,05 0,00% 0,00106,56106,05- 32.298.208.45034.263.610.144,302116:54:13
S31M5 24hs 2.000.000 108,00112,00 1.281.228 108,85 -0,03% 110,00110,00108,71110,00 8.560.962.2819.316.574.728,731.16717:00:20
S2S4X Cdo. 0 0,000,00 0 103,52 0,00% 0,00103,52102,56- 2.456.025.9752.533.621.941,00315:13:47
S13S4 24hs 0 0,00115,70 120.000 106,10 0,04% 107,45107,45106,01107,45 12.861.602.26713.644.882.724,8099917:00:29
S14O4 24hs 0 0,000,00 0 118,75 0,05% 118,40120,00118,40118,40 6.237.319.9467.411.820.646,6378516:56:08
SG4D 24hs 0 0,000,00 0 0,09 -2,22% 0,090,090,090,09 100,01115:40:14
S30G4 24hs 1.218.900 106,000,00 0 108,64 0,11% 108,60109,70106,20108,60 6.081.288.0946.606.384.170,1064616:56:10
S16G4 24hs 0 0,00111,33 500.000 106,79 0,08% 107,50108,50106,58107,50 1.571.348.9461.677.467.083,2136016:50:44
S13D4 24hs 0 0,000,00 0 104,75 -0,19% 106,50109,25104,68106,50 4.233.600.6474.439.713.924,4655116:56:48
SG4D Cdo. 0 0,000,00 0 0,08 1,20% 0,080,080,080,08 470.438395,17215:40:12
S13D4 Cdo. 200 104,650,00 0 104,70 -0,19% 106,35106,35104,55106,35 35.574.72037.317.654,095016:06:11
S29N4 24hs 20.000 113,500,00 0 114,00 0,13% 114,00117,75113,90114,00 6.528.360.9617.454.657.370,511.27517:00:05
S2S4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.896.103.8963.000.000,00116:21:41
SE5X 24hs 0 0,000,00 0 132,60 0,00% 0,00132,99132,60- 3.666.000.0004.867.674.720,00616:21:45
S28F5 Cdo. 0 0,000,00 0 116,74 0,20% 116,95116,95114,72116,95 226.704.513264.943.935,457516:30:17
S2L4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 191.444.572156.984,55214:19:03
S2L4C Cdo. 6.216.798.966 0,080,08 3.455.909.144 0,08 0,00% 0,080,080,080,08 419.139.924341.062,732616:07:38
SS4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 937.500.000750.000,00215:02:11
SN4X Cdo. 0 0,000,00 0 114,23 0,00% 0,00114,23113,90- 3.488.000.0003.978.877.280,00315:13:55
S2G4X 24hs 0 0,000,00 0 106,75 0,00% 0,00108,40106,61- 4.295.000.0004.607.185.000,00416:45:38
S2S4X 24hs 0 0,000,00 0 103,60 0,00% 0,00103,75103,55- 71.855.074.01074.432.895.925,402316:51:37
SM5X Cdo. 0 0,000,00 0 109,06 0,00% 0,00110,39108,82- 1.819.945.7941.987.328.706,21616:21:10
S17E5 24hs 0 0,000,00 0 103,10 0,10% 103,00104,50103,00103,00 1.866.077.9371.926.830.446,6745917:00:23
SM5X 24hs 0 0,000,00 0 109,16 0,00% 0,00109,16108,65- 7.388.303.9148.035.522.176,56616:21:35
S30S4 24hs 10.000.000 99,25105,00 20.289.150 103,64 0,00% 103,70103,93103,45103,70 53.052.213.93154.978.922.174,101.70216:55:51
SO4X 24hs 0 0,000,00 0 118,75 0,00% 0,00118,85118,69- 8.725.000.00010.367.017.250,00616:20:39
SE5D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 1610,18115:15:32
S2L4D Cdo. 4.650.633.854 0,080,08 2.852.089.237 0,08 -1,21% 0,080,080,080,08 4.016.770.5053.255.748,5022116:23:05
S13S4 Cdo. 0 0,000,00 0 106,05 0,04% 105,95107,00105,10105,95 736.513.400781.135.315,4731216:25:37
S16G4 Cdo. 0 0,000,00 0 106,70 -0,01% 107,80107,80106,50107,80 778.468.666830.678.336,7312616:24:24
S2S4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.870.129.8713.750.000,00316:19:50
S30S4 Cdo. 0 0,000,00 0 103,60 0,19% 103,75104,20103,30103,75 3.645.940.7403.777.844.798,4972716:30:00
S2L4X Cdo. 0 0,000,00 0 107,89 0,00% 0,00110,47107,89- 596.013.683652.379.998,49315:19:36
S2G4X Cdo. 0 0,000,00 0 106,70 0,00% 0,00109,20106,55- 1.316.239.0001.408.181.988,00316:19:53
S29N4 Cdo. 0 0,000,00 0 113,95 0,04% 113,85117,50113,85113,85 513.879.813586.341.601,2532216:20:00
SF5X 24hs 0 0,000,00 0 116,80 0,00% 0,00116,80116,80- 1.500.000.0001.752.000.000,00216:43:18
SO4X Cdo. 0 0,000,00 0 118,60 0,00% 0,00118,60118,60- 725.000.000859.850.000,00115:56:41
BNA26 Cdo. 0 0,000,00 0 132.050,00 1,57% 134.300,00134.300,00131.000,00134.300,00 12.19516.015.898,001716:23:13BL3G4 Cdo. 0 0,000,00 0 101,52 0,12% 101,52101,52101,52101,52 10.00010.152,00116:02:26BNA6D Cdo. 100 97,500,00 0 98,00 1,02% 98,0099,0098,0098,00 60.27659.462,641615:37:46BNA26 24hs 2.000 129.500,000,00 0 131.200,00 0,15% 131.200,00135.000,00130.500,00131.200,00 99.126130.077.104,9118117:00:15BNA6D 24hs 100 97,50110,00 1.509 98,25 0,00% 98,9098,9097,7098,90 355.538349.175,3316817:00:26

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC8O 24hs 238 125.000,000,00 0 134.000,00 -1,83% 134.000,00134.000,00134.000,00134.000,00 2736.180,00416:40:58
NBS1D 24hs 0 0,00100,30 12.500 100,00 0,00% 100,00100,30100,00100,00 22.00022.009,50916:34:12
LECAO 24hs 2.000 71.050,0092.500,00 15 88.700,00 -0,21% 89.000,0093.000,0088.010,0089.000,00 124.460110.677.880,7029116:51:42
VSCED Cdo. 0 0,000,00 0 106,00 2,41% 106,00106,00106,00106,00 16.35617.337,36112:07:58
LMS8O 24hs 0 0,000,00 0 139.000,00 -0,71% 139.000,00139.000,00139.000,00139.000,00 533740.870,00416:42:45
MRCHO 24hs 0 0,000,00 0 89.000,00 1,13% 89.000,0089.000,0089.000,0089.000,00 1614.240,00216:20:33
YMCVD Cdo. 0 0,000,00 0 95,30 -4,70% 97,0097,0095,3097,00 359348,21415:28:46
LOC3D 24hs 0 0,00103,80 1.650 100,70 -0,64% 102,45102,45100,70102,45 48.40049.108,187216:52:38
IRCFD Cdo. 6.509 85,010,00 0 88,15 -2,04% 91,0091,0088,1591,00 1.044942,69516:16:11
RUCAO 24hs 0 0,000,00 0 139.500,00 4,10% 133.000,00139.500,00133.000,00133.000,00 1.7382.312.572,00515:48:33
RAC6D 24hs 0 0,000,00 0 100,60 -0,04% 100,60100,60100,60100,60 9898,59112:01:14
PNTCC Cdo. 0 0,000,00 0 0,08 1,25% 0,080,080,080,08 19.442.48215.635,06214:42:07
LOC2O 24hs 0 0,000,00 0 132.570,00 0,81% 132.000,00132.590,00129.500,00132.000,00 9.20012.137.925,001616:47:25
LECBO 24hs 95 105.000,00142.200,00 3.800 139.030,00 -0,94% 140.400,00143.260,00138.000,00140.400,00 6.1618.594.959,503516:32:55
LECDO 24hs 0 0,000,00 0 79.750,00 -0,31% 83.800,0083.800,0079.510,0083.800,00 2.9052.394.630,602314:18:07
ARC1D Cdo. 0 0,000,00 0 105,00 -0,66% 105,50105,50105,00105,50 5.0005.255,00513:33:45
CS43O 24hs 246 95,00106,00 400.000 96,50 -1,43% 97,9098,0095,2097,90 2.623.5392.527.157,6910816:49:59
MRCRD 24hs 0 0,000,00 0 61,00 6,64% 61,0061,0061,0061,00 10,61115:17:42
CP17O 24hs 0 0,000,00 0 65.000,00 0,46% 65.000,0065.000,0064.200,0065.000,00 23.00014.916.000,00816:43:02
MTCGD 24hs 468 106,00109,00 413 106,25 -0,42% 107,50107,50106,15107,50 57.00460.815,7419716:52:38
TTC7O Cdo. 0 0,000,00 0 133.500,00 1,52% 131.900,00133.500,00131.900,00131.900,00 302398.370,00315:47:29
LUC4O Cdo. 0 0,000,00 0 94.570,00 3,31% 94.570,0094.570,0094.570,0094.570,00 12.701.59812.011.901.228,60111:08:20
MGC9D 24hs 0 0,00111,00 4.903 107,50 0,00% 106,50108,50106,50106,50 143.869154.093,6528016:01:08
IRCGD Cdo. 0 0,000,00 0 106,00 2,91% 106,00106,00106,00106,00 194205,64211:36:32
VSCOD 24hs 0 0,000,00 0 101,65 -0,34% 101,65101,65101,65101,65 72.89474.096,75216:19:44
GNCXD Cdo. 0 0,000,00 0 76,15 4,31% 76,1576,1576,1576,15 5.0003.807,50312:42:11
CLSID Cdo. 100 25,000,00 0 28,40 -1,89% 28,4028,4028,4028,40 1.000284,00112:44:17
YMCID Cdo. 560 101,000,00 0 101,75 0,04% 102,50103,35101,45102,50 29.36030.038,115516:19:11
LECFO 24hs 297.594 100,00103,00 221.251 101,00 0,00% 101,00101,90100,20101,00 5.766.1745.857.497,309316:51:22
PNVCD 24hs 0 0,00101,00 1.945 101,00 0,04% 101,00101,00101,00101,00 1.0001.010,00114:03:27
MGC9O 24hs 50 130.200,000,00 0 141.500,00 -0,49% 142.000,00142.790,00140.510,00142.000,00 188.014267.124.103,3038916:56:42
GNCXD 24hs 2.000 72,7676,00 5.000 73,50 -0,80% 74,3074,5073,5074,30 120.00088.749,505416:53:55
MRCKO 24hs 150 80.000,0090.000,00 75 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00 530471.700,00615:41:42
MRCMO 24hs 20 91.000,0094.990,00 970 93.500,00 -0,31% 95.450,0095.450,0090.510,0095.450,00 69.22665.026.456,0018417:00:04
LMS9O Cdo. 0 0,000,00 0 130.140,00 -6,37% 130.140,00130.140,00130.140,00130.140,00 139180.894,60112:28:02
YMCIX 24hs 0 0,000,00 0 135.092,47 0,00% 0,00135.092,47135.092,47- 1.100.0001.486.017.126,00214:43:56
YMCJD Cdo. 700 93,0096,20 2.738 93,40 -0,32% 93,6194,6093,4093,61 14.73413.864,342816:07:40
NPCBO 24hs 0 0,000,00 0 140.000,00 0,50% 139.950,00140.000,00139.950,00139.950,00 17.00023.794.500,00415:40:08
YMCID 24hs 1.000 101,60103,00 5.617 101,80 -0,14% 102,85102,85101,70102,85 588.149598.849,6545416:51:46
PNXCO 24hs 0 0,000,00 0 143.290,00 0,00% 143.570,00143.570,00141.510,00143.570,00 71.000101.566.000,003516:51:10
YMCIX Cdo. 0 0,000,00 0 135.000,00 0,00% 0,00135.000,00135.000,00- 1.100.0001.485.000.000,00214:43:40
CLSID 24hs 100 25,0030,00 300 27,00 -5,59% 28,6028,6027,0028,60 3.500949,151616:32:50
MRCLO 24hs 0 0,00141.750,00 2.687 138.500,00 -0,35% 139.000,00141.180,00138.010,00139.000,00 14.34220.002.277,208916:54:59
YCA6X 24hs 0 0,000,00 0 139.119,03 0,00% 0,00139.119,03139.099,01- 2.462.0003.424.843.482,60416:16:31
CS44D 24hs 600 97,0098,90 7.297 98,60 -0,10% 97,5098,8097,5097,50 10.1149.935,494616:30:42
MRCMO Cdo. 0 0,000,00 0 93.000,00 -2,61% 94.000,0094.000,0093.000,0094.000,00 356334.120,00614:11:47
CP34O 24hs 3.550 133.000,00139.500,00 1.040 133.000,00 -4,31% 140.000,00141.000,00133.000,00140.000,00 6.3098.491.046,002316:27:24
VSCFD 24hs 0 0,000,00 0 103,00 0,98% 106,00106,00102,10106,00 2.0522.125,611114:07:08
VSCED 24hs 0 0,000,00 0 104,00 -1,88% 106,00107,90101,00106,00 35.09136.160,272016:52:22
SNS8O 24hs 0 0,000,00 0 93.390,00 0,41% 93.490,0093.490,0092.000,0093.490,00 7.9117.345.897,001016:40:04
YMCHX Cdo. 0 0,000,00 0 75.427,50 0,00% 0,0075.427,5075.427,50- 884.956667.500.186,90113:47:52
MGCED 24hs 0 0,000,00 0 67,00 -3,31% 67,0067,0067,0067,00 150100,50114:53:10
ARC1D 24hs 0 0,000,00 0 105,80 0,00% 106,30106,30105,00106,30 30.00031.686,001817:00:14
MRCZO 24hs 0 0,000,00 0 100,00 -2,81% 102,90102,90100,00102,90 100.187100.192,43413:08:00
LECFO Cdo. 0 0,000,00 0 104,20 1,16% 100,00104,20100,00100,00 590.000593.780,00215:05:54
BOL1O 24hs 36 140.000,000,00 0 141.690,00 1,93% 140.000,00145.000,00140.000,00140.000,00 3.3514.783.458,103616:51:49
CP32O 24hs 0 0,000,00 0 130.500,00 -0,76% 130.000,00130.500,00130.000,00130.000,00 115149.825,00214:56:48
YMCJO 24hs 4 121.170,00133.000,00 5 124.440,00 -0,24% 124.800,00126.000,00123.250,00124.800,00 196.377244.865.408,9054516:53:34
YMCVO 24hs 407 122.000,000,00 0 128.400,00 0,07% 128.300,00129.860,00127.000,00128.300,00 16.84621.591.333,507516:50:53
CAC5O Cdo. 0 0,000,00 0 134.010,00 -5,95% 139.800,00139.800,00134.010,00139.800,00 428587.895,30313:51:19
LECBO Cdo. 0 0,000,00 0 137.500,00 -1,57% 137.500,00137.500,00137.500,00137.500,00 2331.625,00115:00:14
MGCJO Cdo. 0 0,000,00 0 136.900,00 -0,06% 136.900,00136.900,00136.900,00136.900,00 2.5503.490.950,00313:30:48
GN40D 24hs 695 97,50106,00 1.233 98,00 -0,50% 98,0098,0097,5098,00 6.8246.687,50416:04:17
TLC1D Cdo. 0 0,00105,50 1.000 100,00 0,95% 99,11100,5099,1199,11 22.00021.908,901816:00:26
RUC6D 24hs 1.035 100,00102,00 2.065 101,55 0,44% 101,50102,00101,10101,50 39.15839.781,376616:38:00
TLCMO 24hs 0 0,000,00 0 133.740,00 -0,19% 134.340,00134.400,00133.500,00134.340,00 197.000263.849.700,006216:29:45
YMCHD Cdo. 0 0,000,00 0 56,20 -1,05% 56,6057,4556,2056,60 2.3481.332,172615:40:10
LMS8D 24hs 0 0,000,00 0 105,00 0,96% 106,00106,00103,00106,00 4.9015.177,04516:50:52
RUC7O Cdo. 0 0,00136.000,00 99 136.000,00 -1,08% 136.000,00136.000,00136.000,00136.000,00 11.360,00114:57:55
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 8.0406.994.800,00611:08:55
LOC2D Cdo. 0 0,000,00 0 102,00 2,00% 102,00102,00102,00102,00 100102,00111:26:56
MRCIO Cdo. 0 0,000,00 0 135.000,00 -2,16% 135.000,00135.000,00135.000,00135.000,00 11.350,00113:02:54
YMCHO Cdo. 0 0,000,00 0 74.950,00 -0,55% 75.040,0075.640,0074.150,0075.040,00 7.9805.987.130,407816:23:43
YCA6O 24hs 0 0,000,00 0 138.900,00 -0,82% 140.000,00140.160,00138.500,00140.000,00 623.000866.800.800,0022116:51:59
CRCED Cdo. 0 0,000,00 0 32,55 -3,35% 32,7032,9332,5532,70 1.288419,911216:00:06
LMS9D 24hs 0 0,000,00 0 99,00 0,00% 99,5099,5097,5099,50 302.901298.368,672516:40:53
AEC1O 24hs 0 0,000,00 0 135.290,00 1,72% 133.010,00135.500,00133.000,00133.010,00 16.40322.040.228,5013817:00:24
YMCHD 24hs 50 55,0056,90 2.205 56,75 0,08% 57,5057,5055,0457,50 73.83241.716,0819816:50:40
MGC9D Cdo. 0 0,000,00 0 106,35 -4,61% 109,95109,95106,35109,95 82.92488.629,1020915:59:18
CP17D Cdo. 0 0,000,00 0 48,00 -1,43% 48,0048,0048,0048,00 19.0009.120,00114:38:50
MSSFO 24hs 0 0,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 6.7109.058.500,00214:20:15
YMCIO Cdo. 0 0,000,00 0 135.400,00 0,23% 135.840,00137.490,00132.250,00135.840,00 26.51735.959.277,309216:15:09
RZ9BO 24hs 500 131.500,00136.500,00 2.000 132.490,00 -0,08% 132.600,00132.600,00129.650,00132.600,00 1.5021.979.656,201613:45:35
MRCPO Cdo. 0 0,000,00 0 87.000,00 -2,23% 87.000,0087.000,0087.000,0087.000,00 3026.100,00111:23:32
VSCFO 24hs 0 0,00155.800,00 33 137.000,00 -5,11% 144.000,00144.000,00137.000,00144.000,00 8491.214.050,001016:19:53
AEC1D Cdo. 0 0,000,00 0 102,90 0,00% 102,90102,90102,90102,90 99101,87111:00:31
RZ9AO 24hs 0 0,000,00 0 101.600,00 -1,35% 101.800,00101.800,00101.600,00101.800,00 252256.232,00213:27:56
MRCRO Cdo. 0 0,000,00 0 80.150,00 -1,03% 81.990,0081.990,0080.150,0081.990,00 2.6152.143.052,901116:16:58
MSSEO 24hs 0 0,000,00 0 129.430,00 1,75% 127.200,00131.690,00126.510,00127.200,00 1.0191.294.375,502016:55:53
CS46D Cdo. 0 0,000,00 0 68,47 -0,21% 68,2768,4768,0668,27 13.2869.062,911511:03:54
MSSAO 24hs 500 132.000,000,00 0 137.000,00 -0,50% 138.000,00140.000,00136.700,00138.000,00 69.90295.862.231,6010117:00:27
VSCEO 24hs 0 0,000,00 0 141.890,00 2,07% 144.490,00144.490,00136.010,00144.490,00 20.84228.952.192,901616:52:02
YMCJD 24hs 405 92,0095,00 1.480 93,30 -0,69% 94,3594,3593,3094,35 148.756139.408,5533016:50:30
MRCYD 24hs 0 0,00107,50 400 103,00 -0,96% 104,00104,00103,00104,00 302312,09316:03:34
AER9O 24hs 0 0,000,00 0 92.000,00 0,16% 92.000,0092.000,0092.000,0092.000,00 708651.360,00416:19:28
CS44D Cdo. 0 0,00100,00 1.000 99,00 2,06% 99,0099,0099,0099,00 1.000990,00211:27:19
CP34D 24hs 0 0,00102,00 609 102,00 0,00% 102,00102,00101,00102,00 3.1263.187,19816:28:51
MRCLD 24hs 0 0,00105,50 2.507 104,10 -0,76% 105,00105,00104,00105,00 5.6505.911,552516:53:18
MRCKO Cdo. 0 0,0094.980,00 1.000 84.000,00 -1,17% 84.000,0084.000,0084.000,0084.000,00 10084.000,00111:41:13
MRCGO Cdo. 0 0,000,00 0 73.460,00 2,74% 74.940,0074.940,0073.460,0074.940,00 1.9451.446.383,00815:46:15
LECEO 24hs 20 123.100,000,00 0 134.000,00 0,00% 134.990,00134.990,00134.000,00134.990,00 26.49235.528.700,007816:50:41
MRCUD 24hs 0 0,00101,50 3.721 101,00 -0,49% 101,50101,50101,00101,50 1.1051.117,12716:38:09
YFC2D 24hs 0 0,000,00 0 104,95 4,11% 105,00105,00104,95105,00 4.0004.198,50416:52:50
GNCXO Cdo. 0 0,000,00 0 98.500,00 -1,20% 98.490,0098.500,0098.490,0098.490,00 2.0001.969.900,00214:22:02
VSCGO 24hs 0 0,000,00 0 129.000,00 -0,76% 130.000,00130.000,00129.000,00130.000,00 78101.370,00216:28:34
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,0099,90100,00 61.73261.717,53613:10:01
YMCJO Cdo. 200 119.800,000,00 0 124.750,00 -0,11% 126.770,00126.770,00124.060,00126.770,00 27.58434.422.079,207816:30:05
YMCOD 24hs 0 0,000,00 0 79,19 -0,38% 78,9079,4878,9078,90 5.7064.513,531115:56:58
CACAO 24hs 0 0,000,00 0 88.000,00 -4,65% 88.000,0088.000,0088.000,0088.000,00 2.250.0001.980.000.000,00415:49:02
PECBD 24hs 34 101,000,00 0 108,00 0,46% 107,60108,00107,60107,60 445480,58216:33:29
CLSIO 24hs 0 0,000,00 0 34.600,00 -7,73% 36.995,0037.000,0034.400,0036.995,00 46.00016.425.705,0018416:50:52
LOC2D 24hs 0 0,00101,80 150 99,00 -0,27% 99,0099,0098,5099,00 20.35020.076,501716:46:07
LOC3O Cdo. 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 5070.000,00114:19:42
YCA6X Cdo. 0 0,000,00 0 139.020,00 0,00% 0,00139.020,00139.000,00- 2.462.0003.422.405.600,00416:15:22
LMS7O 24hs 0 0,000,00 0 139.610,00 -0,13% 140.000,00142.500,00133.000,00140.000,00 3.7665.232.255,401915:52:48
PNDCD 24hs 0 0,000,00 0 107,45 0,23% 108,30108,30106,90108,30 121.000130.159,501815:38:43
NPCAO 24hs 0 0,000,00 0 134.060,00 0,63% 132.000,00135.850,00132.000,00132.000,00 20.89928.061.266,503617:00:05
TLCDO 24hs 0 0,000,00 0 90.000,00 0,00% 89.700,0090.000,0089.700,0089.700,00 116104.370,00316:37:33
LMS9O 24hs 0 0,000,00 0 130.690,00 -0,23% 132.700,00132.700,00130.500,00132.700,00 3.534.1474.623.676.041,206416:51:26
PNDCO 24hs 0 0,000,00 0 142.000,00 -0,35% 142.500,00143.000,00141.300,00142.500,00 56.00079.334.000,00916:11:16
IRCID 24hs 1.741 97,5099,95 1.000 99,40 1,72% 99,6099,6997,5199,60 11.52011.397,182316:29:29
RCCJD Cdo. 0 0,000,00 0 108,30 1,30% 104,00108,30104,00104,00 8.0298.589,551316:08:01
IRCLO Cdo. 0 0,000,00 0 130.000,00 0,77% 128.100,00130.000,00128.100,00128.100,00 105136.405,00212:58:07
YCA6P Cdo. 1.000 102,000,00 0 104,20 -0,99% 106,30106,30104,20106,30 17.00017.925,00914:20:23
VSCLO 24hs 0 0,000,00 0 128.050,00 1,58% 128.050,00128.050,00128.050,00128.050,00 4253.781,00113:29:53
YMCHZ Cdo. 0 0,000,00 0 56,50 0,00% 0,0056,5056,50- 884.956500.000,14113:47:59
IRCFO Cdo. 0 0,000,00 0 117.740,00 -0,22% 117.590,00119.860,00114.500,00117.590,00 11.74613.793.018,205216:08:57
MRCAO Cdo. 242 88.500,000,00 0 89.700,00 -0,82% 89.100,0091.850,0089.100,0089.100,00 90.62181.528.749,0027216:24:26
GN40O 24hs 112 126.500,000,00 0 126.900,00 0,07% 126.800,00131.000,00126.800,00126.800,00 19.00424.710.773,602314:50:24
IRCEO 24hs 0 0,0058.000,00 4.118 56.000,00 -3,44% 58.000,0058.000,0056.000,0058.000,00 317183.460,00516:56:13
DNC2D 24hs 3.340 102,00104,80 2.793 103,25 0,78% 101,90103,95101,90101,90 13.60713.977,1111516:52:59
DNC3D 24hs 20 101,90102,50 975 102,00 -0,48% 102,50102,50101,95102,50 202.319206.756,4348517:00:04
GN34D Cdo. 0 0,000,00 0 25,00 -3,84% 25,0025,0025,0025,00 2.300575,00114:06:45
YMCQO Cdo. 0 0,000,00 0 127.630,00 1,29% 126.000,00128.790,00126.000,00126.000,00 2.4743.156.354,702516:11:21
IRCJD 24hs 3.387 101,00104,00 1.200 102,50 0,49% 103,70103,70102,00103,70 4.2634.393,171516:56:58
MTCGO 24hs 1.000 137.000,00152.000,00 5 142.510,00 0,35% 140.000,00143.000,00140.000,00140.000,00 62.08288.324.044,1040417:00:05
YMCVD 24hs 6.000 95,000,00 0 96,00 -0,67% 97,0097,0096,0097,00 32.07031.045,063616:30:56
DNC4O 24hs 0 0,00125,00 42.486 99,50 -4,28% 103,50103,5097,21103,50 2.058.5842.081.865,663916:22:42
YFCID 24hs 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 7.5007.425,00315:37:32
LECAD 24hs 0 0,0068,40 490 67,00 0,67% 68,2168,4066,9068,21 11.6437.796,691616:34:41
TLCJO 24hs 0 0,000,00 0 98.900,00 0,10% 98.900,0098.900,0098.900,0098.900,00 500.000494.500.000,00116:03:44
GNCXO 24hs 1.000 97.500,000,00 0 98.000,00 -0,20% 98.000,0098.480,0097.510,0098.000,00 116.000113.887.900,006016:48:41
MGCEO 24hs 0 0,000,00 0 90.000,00 3,92% 85.050,0090.000,0085.050,0085.050,00 2.1051.889.342,001415:29:42
MRCLO Cdo. 0 0,000,00 0 140.100,00 -3,37% 138.840,00141.070,00138.840,00138.840,00 1.9152.686.160,00716:21:15
PEC7O 24hs 0 0,000,00 0 86.000,00 0,46% 86.000,0086.000,0086.000,0086.000,00 500.000430.000.000,00116:42:16
TLCHO 24hs 0 0,000,00 0 99.000,00 0,00% 99.250,0099.250,0098.500,0099.250,00 205.111202.279.872,501015:54:33
VSCJO 24hs 0 0,000,00 0 85.050,00 -4,97% 85.050,0085.050,0085.050,0085.050,00 739628.519,50114:51:55
IRCED 24hs 0 0,000,00 0 43,60 0,00% 43,6043,6043,6043,60 10043,60116:25:54
ARC1O 24hs 0 0,000,00 0 140.190,00 -0,56% 141.490,00141.740,00139.610,00141.490,00 67.00094.263.800,004216:43:39
IRCHD 24hs 0 0,000,00 0 111,50 3,24% 108,50111,50108,50108,50 48.17052.629,998716:29:23
TTC7O 24hs 1.155 130.000,000,00 0 132.600,00 0,55% 132.000,00134.000,00130.710,00132.000,00 70.64893.997.758,606116:48:51
RCCMO 24hs 40 122.100,000,00 0 130.000,00 -0,38% 130.500,00133.390,00128.010,00130.500,00 31.17140.287.207,504017:00:14
MTCGD Cdo. 500 100,000,00 0 106,25 -1,34% 106,25107,15106,25106,25 6.4956.923,732216:12:16
AEC1D 24hs 4.112 99,10102,50 805 100,90 -0,59% 101,50101,5099,70101,50 11.89111.979,933216:14:57
PNTCD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 7.128.8995.767,20211:56:20
LIC6O 24hs 232 128.000,000,00 0 129.000,00 0,69% 129.000,00129.000,00129.000,00129.000,00 9001.161.000,00611:54:50
LECBD Cdo. 66 102,300,00 0 106,20 0,00% 106,20106,20106,20106,20 105111,51215:12:12
CS38O 24hs 1.000 127.500,000,00 0 135.030,00 -4,23% 142.990,00142.990,00135.030,00142.990,00 16.90323.341.903,207217:00:17
CAC5O 24hs 0 0,000,00 0 142.930,00 -0,66% 145.000,00146.000,00139.000,00145.000,00 3.3214.754.665,703016:49:59
MRCAY Cdo. 0 0,000,00 0 67,42 0,00% 0,0067,4267,42- 741.664500.000,20113:28:25
MRCGO 24hs 10 68.000,0075.500,00 500 72.000,00 0,00% 73.500,0073.500,0071.000,0073.500,00 14.63910.530.029,4010116:52:51
CRCJD 24hs 3.000 102,00104,00 98 103,55 1,51% 102,80104,00100,90102,80 46.19747.478,649216:47:11
LECED 24hs 400 101,00103,50 1.999 102,00 0,00% 102,50102,50101,60102,50 10.95211.173,173616:37:33
CLSIO Cdo. 0 0,000,00 0 37.080,00 -1,13% 37.040,0037.500,0036.000,0037.040,00 13.3004.942.850,002616:10:05
DNC3D Cdo. 0 0,00102,50 1.988 102,50 0,29% 102,35102,50102,00102,35 6.2126.357,362415:55:22
RUC7D 24hs 0 0,00102,00 1.427 101,45 0,24% 101,00101,45100,50101,00 10.12010.197,122215:36:12
YMCQD 24hs 100 93,000,00 0 95,70 -0,31% 96,2096,8995,5096,20 286.666275.541,0312016:48:07
MRCRO 24hs 0 0,000,00 0 80.000,00 -0,37% 80.900,0080.900,0079.990,0080.900,00 76.52461.410.762,4015917:00:01
RCCMO Cdo. 0 0,000,00 0 127.700,00 0,31% 133.350,00133.350,00127.700,00133.350,00 2.5003.200.975,00216:13:54
PNXCD Cdo. 0 0,000,00 0 111,90 3,37% 111,90111,90111,90111,90 1.0001.119,00111:23:33
MGCJO 24hs 40 119.400,000,00 0 133.340,00 -0,47% 136.000,00136.000,00127.010,00136.000,00 52.72070.203.353,408016:40:16
PQCKX 24hs 0 0,000,00 0 95.500,00 0,00% 0,0095.500,0095.500,00- 500.000477.500.000,00115:29:10
IRCGD 24hs 2.891 102,50106,00 145 103,05 -1,85% 104,20105,50103,00104,20 24.76425.644,978716:52:34
IRCFO 24hs 40 100.000,000,00 0 119.750,00 1,50% 118.000,00120.010,00116.570,00118.000,00 163.543193.632.050,8054517:00:21
CS37D 24hs 0 0,000,00 0 99,50 0,00% 99,5099,5098,5099,50 2.2302.198,86413:45:18
LMS7D 24hs 500 102,00108,00 5.125 103,00 -4,45% 108,20108,20103,00108,20 1.0581.109,05615:39:28
RUC6O 24hs 0 0,000,00 0 135.250,00 0,04% 133.010,00137.380,00133.010,00133.010,00 481.491651.648.974,4010416:56:43
MSSFD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 13.00013.000,00616:03:27
IRCJO 24hs 0 0,000,00 0 136.000,00 -0,36% 136.510,00139.500,00134.000,00136.510,00 2.6233.561.114,303316:56:58
CS36O 24hs 0 0,000,00 0 99.910,00 0,00% 99.910,0099.910,0099.910,0099.910,00 109.991,00211:03:29
MSSAO Cdo. 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 200280.000,00112:06:24
RUC6O Cdo. 0 0,000,00 0 136.400,00 1,14% 128.510,00136.900,00128.510,00128.510,00 3.6654.952.769,701615:48:02
MRCVO 24hs 0 0,00149,00 23.241 137,00 2,23% 137,00137,00137,00137,00 406556,22213:19:17
MGCHO 24hs 5 128.000,000,00 0 134.000,00 1,81% 137.700,00137.700,00130.070,00137.700,00 37.03749.409.797,0014216:30:39
MSSEO Cdo. 0 0,000,00 0 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 7391.250,00215:50:33
TLCMD 24hs 1.000 100,000,00 0 100,25 -0,14% 102,00102,00100,20102,00 169.000169.504,505116:53:12
GN34O 24hs 0 0,000,00 0 36.000,00 -0,82% 37.000,0037.950,0036.000,0037.000,00 7.6002.790.975,002016:48:17
OLC2D Cdo. 0 0,000,00 0 68,50 0,00% 68,5068,5068,5068,50 7.3005.000,50113:49:24
SNS9D 24hs 0 0,0089,00 225 68,05 -8,16% 74,2074,2065,0074,20 1.6951.157,69716:40:31
IRCGO Cdo. 0 0,000,00 0 137.540,00 -3,81% 140.000,00140.000,00137.500,00140.000,00 85117.143,00315:19:43
MRCOO 24hs 0 0,000,00 0 131.100,00 -0,60% 133.800,00135.500,00130.000,00133.800,00 17.17722.455.334,804416:55:48
RCCJD 24hs 70 104,00108,00 394 106,00 -0,60% 106,70107,50104,70106,70 93.69999.017,077416:55:14
YFCDO 24hs 0 0,000,00 0 100.500,00 0,50% 100.500,00100.500,00100.500,00100.500,00 2.480.0002.492.400.000,00115:18:00
DNC2O 24hs 170 135.000,000,00 0 136.700,00 -0,21% 137.000,00137.790,00135.000,00137.000,00 21.04528.597.406,6018816:52:05
VSCFO Cdo. 0 0,000,00 0 148.000,00 6,47% 148.000,00148.000,00148.000,00148.000,00 3450.320,00111:44:56
CRCEO Cdo. 0 0,000,00 0 44.600,00 3,08% 43.265,0045.260,0043.265,0043.265,00 3.1691.373.601,501015:28:14
YMCJC 24hs 88 90,000,00 0 95,00 1,06% 95,0095,0095,0095,00 168159,60314:45:30
YFC2O 24hs 1.000 134.000,000,00 0 140.910,00 5,01% 141.020,00141.020,00140.910,00141.020,00 5.0007.046.600,00415:24:48
PNXCD 24hs 5.000 107,000,00 0 107,25 -0,13% 108,00108,00107,00108,00 138.000148.022,004616:46:12
RFCAO Cdo. 0 0,000,00 0 133.740,00 0,66% 133.300,00133.740,00132.800,00133.300,00 737.625986.079.147,701313:47:02
LECED Cdo. 0 0,000,00 0 102,05 0,04% 102,10102,10102,05102,10 112114,35315:59:44
NPCAD 24hs 0 0,000,00 0 101,20 -0,58% 104,00104,00101,00104,00 17.85418.272,061216:39:19
RUC6D Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 174177,48216:17:14
MGCLO 24hs 0 0,000,00 0 142.500,00 0,00% 142.500,00142.500,00142.500,00142.500,00 76108.300,00215:10:52
MRCPO 24hs 5 84.000,000,00 0 89.500,00 1,12% 88.990,0096.000,0088.200,0088.990,00 96.15887.288.262,9010516:36:22
PNRCO 24hs 0 0,000,00 0 94.000,00 4,44% 94.000,0094.000,0094.000,0094.000,00 3.000.0002.820.000.000,00115:45:07
LIC6D 24hs 0 0,00103,00 149 98,00 -1,01% 100,00103,0098,00100,00 6.1756.200,74816:38:50
AEC1O Cdo. 0 0,000,00 0 136.300,00 -2,71% 137.800,00137.800,00133.020,00137.800,00 298398.634,00315:49:44
MRCAO 24hs 55 88.000,0095.000,00 1.000 89.820,00 -0,17% 89.000,0091.200,0089.000,0089.000,00 673.077605.367.444,101.01617:00:26
TLC5D 24hs 1.000 68,800,00 0 69,60 0,14% 70,4070,4069,5070,40 51.00035.653,302816:53:11
IRCHO 24hs 0 0,000,00 0 146.000,00 -0,68% 148.000,00152.000,00146.000,00148.000,00 126.277186.869.510,5012916:47:32
RZ9BD 24hs 118 101,00102,50 56 101,00 -0,39% 103,00103,95101,00103,00 1.1571.186,48616:21:39
CRCED 24hs 143 32,0334,90 2.847 33,40 2,76% 33,2533,6032,2033,25 36.17712.073,407116:50:22
CRCJO 24hs 957 131.000,00138.000,00 337 136.590,00 -0,06% 138.000,00138.000,00134.800,00138.000,00 44.97261.586.514,2017517:00:05
LECBD 24hs 2.009 103,000,00 0 106,70 -0,23% 105,80106,80105,80105,80 2.6432.814,341215:30:02
NPCBD 24hs 0 0,000,00 0 104,60 -1,22% 105,00105,00104,55105,00 31.00032.488,501116:20:19
DNC2O Cdo. 0 0,000,00 0 135.010,00 -3,54% 134.060,00139.100,00134.060,00134.060,00 163220.128,50616:11:37
CRCJO Cdo. 0 0,000,00 0 138.000,00 1,10% 138.990,00138.990,00134.850,00138.990,00 457626.240,70714:46:11
OLC4O 24hs 0 0,000,00 0 103.800,00 4,84% 103.800,00103.800,00103.800,00103.800,00 4.850.1615.034.467.118,00215:17:37
RAC6O 24hs 0 0,000,00 0 135.600,00 -0,22% 139.500,00139.500,00134.000,00139.500,00 127172.121,00416:20:47
DNC3O Cdo. 50 132.450,000,00 0 136.800,00 0,68% 135.500,00137.150,00135.500,00135.500,00 10.77514.641.878,704716:30:24
TLC1O Cdo. 0 0,000,00 0 132.910,00 -0,42% 133.400,00133.400,00132.910,00133.400,00 11.00014.636.500,00714:27:07
MRCAD 24hs 640 67,0068,90 2.510 67,38 -0,48% 68,4068,4067,0168,40 355.646240.373,8451617:00:17
OTS2O 24hs 0 0,000,00 0 136.950,00 -0,02% 136.950,00136.950,00136.950,00136.950,00 56.847,50116:41:48
CS45D 24hs 0 0,000,00 0 96,50 -3,98% 96,5096,5096,5096,50 1.2331.189,85116:28:02
YMCIO 24hs 200 125.100,00144.000,00 5 135.900,00 0,08% 135.800,00136.500,00133.650,00135.800,00 294.919400.063.059,4065017:00:17
CS44O Cdo. 0 0,000,00 0 129.500,00 -1,52% 130.000,00131.900,00129.000,00130.000,00 551717.890,00515:45:16
LMS9C Cdo. 0 0,000,00 0 99,30 -0,20% 99,3099,3099,3099,30 1.2001.191,60111:34:49
YMCVO Cdo. 0 0,000,00 0 129.990,00 1,95% 127.000,00129.990,00127.000,00127.000,00 1.9522.486.574,80715:20:06
MGC9O Cdo. 0 0,000,00 0 142.750,00 0,53% 140.000,00144.000,00140.000,00140.000,00 2.7403.887.520,102916:30:09
DNC1O 24hs 0 0,000,00 0 157.000,00 -1,19% 157.000,00157.000,00157.000,00157.000,00 400628.000,00111:25:13
PNICO 24hs 0 0,000,00 0 86.500,00 -4,52% 86.500,0086.500,0086.500,0086.500,00 2.000.0001.730.000.000,00415:51:28
PNTCO Cdo. 0 0,000,00 0 108,00 0,00% 108,00108,00108,00108,00 2.221.9822.399.740,56116:07:38
LECDO Cdo. 0 0,000,00 0 81.900,00 6,08% 82.000,0082.000,0081.900,0082.000,00 670549.300,00212:43:15
VSCPD 24hs 4.000 98,000,00 0 109,95 4,71% 107,00109,95105,00107,00 12.51613.376,712916:16:02
YCA6P 24hs 0 0,000,00 0 104,60 -0,38% 105,10105,20104,30105,10 291.000304.612,5010717:00:16
LOC3O 24hs 0 0,000,00 0 135.000,00 0,00% 137.000,00137.000,00134.100,00137.000,00 39.50053.415.715,004917:00:14
IRCLO 24hs 5 125.000,000,00 0 127.000,00 -1,55% 129.000,00130.000,00125.690,00129.000,00 93.923119.840.959,005816:53:50
CS43O Cdo. 0 0,000,00 0 97,50 0,51% 97,0097,5097,0097,00 137.025132.943,56415:45:38
OLC2O Cdo. 0 0,000,00 0 91.780,00 0,00% 91.780,0091.780,0091.780,0091.780,00 876803.992,80116:01:30
YMCHO 24hs 0 0,0076.300,00 3.736 75.000,00 -0,23% 75.200,0075.990,0072.430,0075.200,00 353.034263.556.347,4054317:00:16
VSCOO 24hs 0 0,000,00 0 134.970,00 -0,99% 136.940,00136.940,00134.940,00136.940,00 5.0476.813.087,70716:26:37
TLCMO Cdo. 0 0,000,00 0 135.220,00 1,16% 135.220,00135.220,00135.220,00135.220,00 3.0004.056.600,00212:34:18
TLC1D 24hs 1.000 98,00100,80 1.000 99,81 -0,38% 100,00100,9099,40100,00 311.000311.261,1011216:50:12
IRCMO 24hs 0 0,000,00 0 102,75 2,75% 99,95102,7599,9099,95 874.213875.066,842616:56:17
BOL1D 24hs 0 0,000,00 0 108,70 4,01% 108,70108,70108,00108,70 2.7963.038,941416:55:23
YMCOO Cdo. 0 0,000,00 0 98.200,00 -2,67% 104.990,00104.990,0098.200,00104.990,00 1.5351.576.960,401216:09:12
MRCID 24hs 500 98,03102,00 812 101,90 0,94% 100,00102,00100,00100,00 10.62710.816,631216:30:59
TLC1O 24hs 0 0,000,00 0 133.000,00 -0,01% 134.000,00134.390,00132.010,00134.000,00 327.000435.321.200,0011016:51:57
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 8.1298.129,00114:04:59
CRCEO 24hs 0 0,000,00 0 43.900,00 2,33% 43.200,0044.000,0042.000,0043.200,00 19.9728.683.852,7031417:00:16
MSSED 24hs 500 94,0099,00 840 95,50 -2,94% 96,0098,5095,5096,00 4.7804.598,391616:06:23
MGCHO Cdo. 0 0,000,00 0 131.070,00 1,21% 126.400,00131.070,00126.400,00126.400,00 244318.142,00414:19:45
YMCTO 24hs 0 0,000,00 0 96.100,00 1,15% 96.000,0096.100,0096.000,0096.000,00 635610.100,00616:33:13
RUC7O 24hs 0 0,000,00 0 134.500,00 -0,36% 137.800,00137.800,00132.170,00137.800,00 16.26521.873.866,602616:50:51
TLC5O Cdo. 0 0,000,00 0 95.000,00 0,52% 92.620,0095.000,0092.620,0092.620,00 5.0004.678.700,00416:01:29
OTS2D 24hs 50 96,10100,50 14.264 100,50 0,00% 100,50100,5099,00100,50 3.2933.306,48716:44:52
MRCYD Cdo. 0 0,000,00 0 104,50 -1,41% 104,50104,50104,50104,50 200209,00115:51:19
MROCD 24hs 0 0,000,00 0 101,00 1,81% 100,00101,0098,20100,00 5.0955.082,892216:30:25
MRCIO 24hs 0 0,000,00 0 135.410,00 1,81% 134.500,00135.410,00134.500,00134.500,00 1.5322.073.211,601115:14:24
IRCKO 24hs 0 0,00114,80 277.720 114,80 4,36% 110,00114,80105,00110,00 1.204.8461.288.799,152816:47:17
LECAO Cdo. 2.000 70.050,000,00 0 88.500,00 0,34% 90.500,0090.500,0086.000,0090.500,00 2.7012.397.902,602516:16:56
GN43O 24hs 0 0,000,00 0 143.500,00 1,49% 143.500,00143.500,00143.500,00143.500,00 6999.015,00111:27:43
IRCJD Cdo. 0 0,000,00 0 101,70 0,69% 101,70101,70101,70101,70 225228,83216:11:47
HJCBD 24hs 0 0,000,00 0 99,60 0,60% 99,6099,6099,6099,60 1.5001.494,00113:53:43
YMCOO 24hs 731 100.600,00109.000,00 46 100.650,00 -0,45% 103.600,00105.000,00100.610,00103.600,00 20.36720.830.955,6010117:00:24
MRCUO 24hs 0 0,000,00 0 132.500,00 -1,84% 135.000,00135.000,00121.600,00135.000,00 468614.877,901416:25:44
TLC5D Cdo. 0 0,000,00 0 70,90 -0,14% 71,0071,0070,9071,00 3.0002.129,00216:01:29
MSSAD 24hs 2.429 104,00107,00 4.138 105,00 0,04% 105,50105,50104,00105,50 16.17416.957,932817:00:14
MRCAD Cdo. 0 0,0072,70 99 67,50 -0,88% 67,4168,4067,3167,41 22.36915.136,553516:02:15
VSCPO 24hs 5 129.010,000,00 0 142.000,00 3,49% 137.210,00142.000,00134.000,00137.210,00 7.66310.681.610,102816:01:21
IRCIO 24hs 0 0,000,00 0 130.900,00 -0,60% 131.600,00131.600,00130.000,00131.600,00 12.24216.023.291,302016:31:04
IRCGO 24hs 0 0,000,00 0 138.000,00 -1,77% 142.990,00142.990,00132.150,00142.990,00 20.73928.793.880,7011417:00:02
YMCQO 24hs 191 124.000,00144.200,00 78 128.400,00 0,48% 129.990,00129.990,00126.850,00129.990,00 114.986147.066.344,4026717:00:19
SNS9O 24hs 580 93.000,0096.500,00 371 94.700,00 -1,14% 95.800,0096.500,0094.500,0095.800,00 77.06573.383.827,0016716:44:35
YFCEO 24hs 0 0,000,00 0 93.800,00 -0,21% 93.800,0093.800,0093.800,0093.800,00 100.00093.800.000,00215:30:32
DHS8D 24hs 0 0,000,00 0 0,07 0,00% 0,070,080,070,07 1.149.978824,32616:48:04
IRCJO Cdo. 0 0,000,00 0 134.500,00 -3,92% 134.500,00134.500,00134.500,00134.500,00 56.725,00112:23:04
MGCLD 24hs 0 0,000,00 0 102,00 0,29% 102,00102,00102,00102,00 5.0005.100,00111:46:25
CAC5D 24hs 9.000 106,65110,00 568 107,00 -0,92% 109,50109,50107,00109,50 4.0524.407,331316:26:34
CS37O 24hs 0 0,000,00 0 131.500,00 -2,23% 134.990,00135.000,00131.000,00134.990,00 1.4071.898.266,501516:13:47
MGCHD 24hs 50 99,00103,00 158 99,52 -1,46% 102,00102,0099,30102,00 16.49316.660,289016:32:34
CP31D Cdo. 0 0,000,00 0 63,00 -0,47% 63,0063,0063,0063,00 2.1151.332,45311:03:34
VSCLD 24hs 100 96,10103,00 20 103,00 0,00% 103,00103,00103,00103,00 2626,78116:40:00
YCAMD 24hs 0 0,000,00 0 93,85 0,40% 93,8593,8593,8593,85 18.00016.893,00112:31:36
VSCQO 24hs 0 0,000,00 0 99.000,00 1,67% 99.000,0099.000,0099.000,0099.000,00 141139.590,00215:58:56
TLCKO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 111111.000,00113:12:23
DNC2D Cdo. 0 0,000,00 0 104,00 2,86% 104,00104,00104,00104,00 490509,60214:55:38
DHS8D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.438.214.6941.123.036,622.00716:01:09
MGCJD Cdo. 0 0,000,00 0 102,00 0,00% 97,50102,0097,5097,50 3.5533.622,73613:08:36
IRCLD 24hs 692 96,00105,00 1.000 97,40 0,93% 96,5098,0096,0096,50 4.3414.219,871216:43:33
MRCQO 24hs 0 0,000,00 0 138.500,00 0,80% 135.000,00140.000,00135.000,00135.000,00 2.4273.329.829,901415:50:30
CS38D 24hs 0 0,00105,50 1.997 103,50 0,38% 105,45105,45103,25105,45 17.75618.368,713215:37:58
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 14.01312.962.025,00914:46:34
DHS8O Cdo. 0 0,000,00 0 105,90 0,28% 105,00106,20105,00105,00 1.318.545.9671.399.208.329,151.87316:01:45
MGCJD 24hs 100 97,20104,00 306 100,00 0,40% 100,00100,5097,10100,00 55.02054.966,203816:40:02
YFCGO 24hs 0 0,000,00 0 130.000,00 -0,76% 130.000,00130.000,00130.000,00130.000,00 190247.000,00316:50:35
YCA6O Cdo. 0 0,000,00 0 139.100,00 -1,34% 140.000,00140.000,00139.100,00140.000,00 9.00012.570.900,00814:21:21
YMCMO 24hs 22 97.000,000,00 0 97.850,00 0,25% 99.800,0099.800,0097.000,0099.800,00 7.6757.541.564,503816:52:10
VSCPO Cdo. 0 0,000,00 0 136.370,00 -7,10% 136.370,00136.370,00136.370,00136.370,00 2.8703.913.819,00111:51:58
YMCQD Cdo. 370 92,20102,70 450 95,40 -0,83% 96,0997,9095,4096,09 18.67317.898,671616:17:13
SNS9O Cdo. 0 0,000,00 0 94.540,00 -1,46% 95.390,0097.000,0094.540,0095.390,00 1.8151.743.676,601916:24:21
MRCYO 24hs 0 0,00141.000,00 1.350 135.630,00 -0,99% 136.990,00137.050,00134.010,00136.990,00 1.3021.783.862,20816:28:20
CRCJD Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 912939,36416:00:25
IRCFD 24hs 200 88,0091,00 3.929 90,00 0,12% 89,4590,5088,2689,45 166.055148.566,3322916:50:50
LUC4O 24hs 0 0,000,00 0 95.560,00 2,09% 95.560,0095.560,0095.560,0095.560,00 12.569.90812.011.804.084,80115:57:37
CP17D 24hs 0 0,0050,10 2.000 49,00 -1,90% 49,0049,0049,0049,00 4.0001.960,00115:48:51
TLC5O 24hs 0 0,000,00 0 92.410,00 -0,01% 93.690,0093.690,0091.990,0093.690,00 201.000185.397.600,007416:53:14
DHS8O 24hs 0 0,000,00 0 99,95 0,95% 99,0099,9599,0099,00 149.404149.049,96417:00:01
TTC7D 24hs 20 99,10100,60 50 99,86 -0,14% 99,5599,9999,2599,55 304.749303.661,2311116:48:34
CS44O 24hs 30 114.100,000,00 0 130.150,00 -0,07% 128.100,00131.490,00128.100,00128.100,00 14.09018.404.657,207416:49:44
MTCGO Cdo. 0 0,000,00 0 142.610,00 0,52% 140.940,00142.990,00140.460,00140.940,00 9.71913.839.288,509916:26:44
RCCJO Cdo. 0 0,000,00 0 139.800,00 -1,54% 139.800,00139.800,00139.800,00139.800,00 571798.258,00314:40:54
RCCJO 24hs 0 0,000,00 0 141.000,00 0,14% 142.000,00142.000,00139.000,00142.000,00 239.014333.359.635,6011516:55:15
DNC3O 24hs 372 133.500,000,00 0 137.490,00 0,57% 138.500,00138.500,00134.400,00138.500,00 192.724262.506.850,2053416:56:35
CS38O Cdo. 0 0,000,00 0 134.770,00 0,75% 131.000,00134.770,00129.000,00131.000,00 474617.729,80512:17:16
RCCMD 24hs 0 0,0099,00 1.897 96,85 -3,14% 96,9099,8096,8596,90 235230,60716:03:55
MRCAX Cdo. 0 0,000,00 0 90.000,36 0,00% 0,0090.000,3690.000,36- 741.664667.500.269,99113:28:31

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PVR1Q Cdo. 0 0,000,00 0 63.550,00 2,08% 62.250,0063.550,0062.250,0062.250,00 57.29736.228.397,504916:14:00
NM27Q 24hs 0 0,000,00 0 82,10 0,12% 82,1082,1082,1082,10 2.200.000.0001.806.200.000,00316:10:04
NM28Q 24hs 0 0,000,00 0 82,10 0,12% 82,1082,1082,1082,10 2.500.000.0002.052.500.000,00716:10:31
NM29Q 24hs 0 0,000,00 0 82,10 0,12% 82,1082,1082,1082,10 2.500.000.0002.052.500.000,00716:13:12
DT21Q 24hs 0 0,000,00 0 82,10 0,12% 82,1082,1082,1082,10 1.600.000.0001.313.600.000,00416:31:58
DT23Q 24hs 0 0,000,00 0 81,50 0,12% 81,5081,5081,5081,50 4.800.000.0003.912.000.000,00616:34:46
DT22Q 24hs 0 0,000,00 0 82,10 0,12% 82,1082,1082,1082,10 1.700.000.0001.395.700.000,00416:33:18
NM30Q 24hs 0 0,000,00 0 82,10 0,12% 82,1082,1082,1082,10 2.900.000.0002.380.900.000,00716:20:35
DT20Q 24hs 0 0,000,00 0 82,10 0,12% 82,1082,1082,1082,10 1.610.000.0001.321.810.000,00416:31:36
NM31Q 24hs 0 0,000,00 0 82,10 0,12% 82,1082,1082,1082,10 2.800.000.0002.298.800.000,00716:21:13
NM32Q 24hs 0 0,000,00 0 82,10 0,12% 82,1082,1082,1082,10 4.900.000.0004.022.900.000,001316:23:17
NM34Q 24hs 0 0,000,00 0 80,80 0,12% 80,8080,8080,8080,80 5.800.000.0004.686.400.000,00716:28:28
NM33Q 24hs 0 0,000,00 0 82,10 0,12% 82,1082,1082,1082,10 6.700.000.0005.500.700.000,00816:26:39

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
70.172.744.647
Total Futuro Pesos
70.767.384.018
Total Contado Dólares
107.650.909
Total Futuro Dólares
107.672.602
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 25/07/2024 0,00 0,00 34,22% contado inmediato
001 Dólar efectivo Privada Paridad 25/07/2024 81.793.732,00 81.799.635,00 2,63% contado inmediato
002 Pesos Privada Paridad 26/07/2024 3.029.094.874,00 3.034.848.781,00 34,66% contado inmediato
002 Dólar efectivo Privada Paridad 26/07/2024 8.000,00 8.001,00 3,00% contado inmediato
005 Pesos Privada Paridad 29/07/2024 3.154.346.481,00 3.169.694.407,00 35,51% contado inmediato
005 Dólar efectivo Privada Paridad 29/07/2024 24.658,00 24.667,00 2,89% contado inmediato
006 Pesos Privada Paridad 30/07/2024 1.372.944.058,00 1.381.030.479,00 35,82% contado inmediato
006 Dólar efectivo Privada Paridad 30/07/2024 221.100,00 221.195,00 2,61% contado inmediato
007 Pesos Privada Paridad 31/07/2024 56.297.810.719,00 56.708.684.954,00 38,05% contado inmediato
007 Dólar efectivo Privada Paridad 31/07/2024 24.900.109,00 24.914.055,00 2,92% contado inmediato
008 Pesos Privada Paridad 01/08/2024 211.567.310,00 213.262.710,00 36,56% contado inmediato
008 Dólar efectivo Privada Paridad 01/08/2024 1.344,00 1.344,00 1,80% contado inmediato
009 Pesos Privada Paridad 02/08/2024 17.301.438,00 17.448.519,00 34,47% contado inmediato
012 Pesos Privada Paridad 05/08/2024 42.711.061,00 43.204.825,00 35,16% contado inmediato
013 Pesos Privada Paridad 06/08/2024 40.887.786,00 41.436.995,00 37,71% contado inmediato
014 Pesos Privada Paridad 07/08/2024 955.993.918,00 970.521.297,00 39,61% contado inmediato
014 Dólar efectivo Privada Paridad 07/08/2024 85.448,00 85.555,00 3,26% contado inmediato
015 Pesos Privada Paridad 08/08/2024 2.111.297.832,00 2.145.697.459,00 39,64% contado inmediato
016 Pesos Privada Paridad 09/08/2024 44.491.239,00 45.273.040,00 40,08% contado inmediato
019 Pesos Privada Paridad 12/08/2024 18.531.593,00 18.906.942,00 38,91% contado inmediato
020 Pesos Privada Paridad 13/08/2024 9.179.867,00 9.367.326,00 37,26% contado inmediato
021 Pesos Privada Paridad 14/08/2024 12.701.326,00 13.005.684,00 41,64% contado inmediato
022 Pesos Privada Paridad 15/08/2024 8.564.437,00 8.773.283,00 40,45% contado inmediato
023 Pesos Privada Paridad 16/08/2024 16.382.363,00 16.792.728,00 39,75% contado inmediato
026 Pesos Privada Paridad 19/08/2024 15.376.216,00 15.803.385,00 39,00% contado inmediato
027 Pesos Privada Paridad 20/08/2024 12.020.070,00 12.283.349,00 29,61% contado inmediato
028 Pesos Privada Paridad 21/08/2024 18.484.227,00 19.046.077,00 39,62% contado inmediato
029 Pesos Privada Paridad 22/08/2024 83.316.128,00 85.972.028,00 40,12% contado inmediato
030 Pesos Privada Paridad 23/08/2024 2.615.506.934,00 2.707.365.298,00 42,73% contado inmediato
030 Dólar efectivo Privada Paridad 23/08/2024 616.518,00 618.150,00 3,22% contado inmediato
033 Pesos Privada Paridad 26/08/2024 15.688.424,00 16.255.659,00 39,99% contado inmediato
037 Pesos Privada Paridad 30/08/2024 1.444,00 1.498,00 37,00% contado inmediato
040 Pesos Privada Paridad 02/09/2024 15.000.000,00 15.657.534,00 40,00% contado inmediato
043 Pesos Privada Paridad 05/09/2024 450.000,00 471.205,00 40,00% contado inmediato
044 Pesos Privada Paridad 06/09/2024 2.300,00 2.398,00 35,50% contado inmediato
047 Pesos Privada Paridad 09/09/2024 15.000.000,00 15.772.602,00 40,00% contado inmediato
054 Pesos Privada Paridad 16/09/2024 15.000.000,00 15.887.671,00 40,00% contado inmediato
057 Pesos Privada Paridad 19/09/2024 2.508,00 2.645,00 35,00% contado inmediato
061 Pesos Privada Paridad 23/09/2024 3.087.094,00 3.293.464,00 40,00% contado inmediato
118 Pesos Privada Paridad 19/11/2024 20.000.000,00 21.616.438,00 25,00% contado inmediato
120 Pesos Privada Paridad 21/11/2024 3.000,00 3.338,00 34,35% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.426.602.394.952,00100,00%
Renta Variable42.582.359.199,001,75%
Acciones17.091.405.983,000,70%
Cedears25.490.953.216,001,05%
Ejercicios0,000,00%
Renta fija2.381.558.823.448,0098,14%
PPT732.084.525.923,0030,17%
Títulos Públicos705.788.905.757,0029,09%
Obligaciones Negociables26.295.620.166,001,08%
SENEBI1.649.474.297.525,0067,97%
Títulos Públicos1.285.954.086.778,0052,99%
Obligaciones Negociables363.520.210.747,0014,98%
Futuros0,000,00%
Opciones972.021.619,000,04%
Cauciones0,000,00%
Préstamos Tít. Valores1.489.190.686,000,06%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 24 de Julio de 2024 17:30 PM, sujetos a revisión.