Informe de Cierre de la Jornada

Bolsar | Martes 23 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,90%  cerrando en un valor de 1.636.543,01 mientras que el índice S&P BOLSA-G tuvo una variación de 2,66%  cerrando en un valor de 69.439.712,75. Hasta las 17:30 el monto total operado durante la jornada fue de 2.491.801.197.043,00 de pesos, de los cuales 45.056.515.749,00 de pesos se negociaron en Renta Variable (20.766.646.226,00 en Acciones y 24.289.869.523,00 en Cedears) y de los cuales 2.442.512.683.901,00 de pesos se negociaron en Renta Fija (2.161.193.239.302,00 en Títulos Públicos y 281.319.444.599,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.636.543,01
Variación
2,90%
Apertura
1.590.406,99
Máximo
1.638.073,89
Mínimo
1.590.406,99
Cierre
1.590.406,99
Hora
14:20:06

S&P BOLSA-G

Último
69.439.712,75
Variación
2,66%
Apertura
67.634.210,18
Máximo
69.505.019,73
Mínimo
67.634.210,18
Cierre
67.634.210,18
Hora
14:20:06

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRSA1.305,003,98% 
TGSU24.950,004,76% 
GGAL3.945,005,05% 
BBAR3.815,006,71% 
SUPV1.735,007,09% 

Mayores Bajas

Especie Último Variación
0,000,00% 
0,000,00% 
0,000,00% 
0,000,00% 
0,000,00% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 8 4.010,00 0,00 0 4.965,00 5,52% 4.800,004.735,004.990,004.705,008.805,0043.100.410,0035416:29:03
YPFD Cdo. 1 26.800,00 33.101,00 1 27.375,00 1,76% 27.000,0026.825,0027.525,0026.900,0021.208,00578.625.850,0070516:29:25
COME Cdo. 20 230,00 0,00 0 251,00 2,97% 245,25244,50260,00243,75180.520,0045.361.095,7571516:27:48
TGNO4 Cdo. 0 0,00 3.600,00 295 3.160,00 -0,15% 3.310,003.160,003.310,003.165,0013.893,0044.365.765,0028116:29:28
BBAR 24hs 0 0,00 3.910,00 18 3.815,00 6,71% 3.635,003.600,003.825,003.575,00437.380,001.638.340.505,002.51016:59:55
LOMA Cdo. 0 0,00 1.990,00 100 1.850,00 0,54% 1.855,001.835,001.880,001.840,0010.476,0019.548.830,0025316:28:59
LOMA 24hs 0 0,00 1.980,00 745 1.850,00 0,00% 1.885,001.820,001.885,001.850,00248.593,00463.140.780,001.43416:59:31
BMA 24hs 10 6.600,00 7.150,00 13 7.030,00 2,92% 6.900,006.680,007.130,006.830,00405.701,002.841.008.200,002.82516:59:59
IRSA Cdo. 0 0,00 0,00 0 1.315,00 3,54% 1.220,001.220,001.315,001.270,0010.962,0014.112.385,0010516:27:40
TGNO4 24hs 2.868 3.135,00 3.230,00 80 3.200,00 0,47% 3.190,003.150,003.210,003.185,00174.011,00554.544.135,001.47016:59:53
COME 24hs 3 220,00 254,00 1.643 251,00 2,76% 248,00244,00260,00244,255.220.064,001.305.417.504,754.80717:14:30
YPFD 24hs 40 26.900,00 28.000,00 11 27.400,00 1,76% 27.000,0026.825,0027.575,0026.925,00264.540,007.223.463.000,003.74316:59:54
VALO Cdo. 0 0,00 365,00 30 337,50 3,84% 328,00320,00343,00325,0052.110,0017.345.479,0025716:27:43
PAMP 24hs 66 2.545,00 2.600,00 70 2.575,00 3,62% 2.480,002.460,002.585,002.485,001.338.632,003.417.315.810,005.31416:59:54
BYMA 24hs 1.154 320,00 336,00 467 326,00 0,00% 328,00324,50328,50326,001.795.923,00586.159.975,002.34616:59:40
TXAR Cdo. 0 0,00 1.150,00 10 1.090,00 5,31% 1.040,001.010,001.115,001.035,0033.634,0035.968.360,0028016:28:25
TRAN Cdo. 140 1.635,00 0,00 0 1.650,00 1,22% 1.670,001.625,001.670,001.630,005.838,009.570.105,008816:29:16
CEPU Cdo. 0 0,00 1.315,00 237 1.200,00 3,00% 1.180,001.150,001.220,001.165,0034.971,0041.762.910,0041916:29:38
VALO 24hs 0 0,00 361,00 1 337,00 3,69% 329,00326,00339,00325,001.969.074,00657.703.975,501.56917:14:13
SUPV 24hs 300 1.500,00 1.750,00 614 1.735,00 7,09% 1.650,001.630,001.740,001.620,00479.922,00814.817.670,001.87217:07:16
CEPU 24hs 26 1.130,00 1.245,00 9 1.205,00 2,55% 1.190,001.150,001.220,001.175,00741.936,00892.909.110,002.25017:10:38
MIRG 24hs 7 19.550,00 20.600,00 10 20.375,00 1,74% 19.925,0019.550,0020.500,0020.025,008.729,10177.005.315,0037216:59:32
TECO2 24hs 13 1.750,00 2.000,00 2 1.785,00 1,13% 1.790,001.775,001.820,001.765,00158.403,00284.980.405,0085716:58:18
PAMP Cdo. 79 2.500,00 2.690,00 96 2.575,00 4,04% 2.430,002.430,002.585,002.475,0052.308,00132.404.315,0091616:28:49
BYMA Cdo. 1 324,00 335,00 18 328,50 0,76% 327,00324,00329,50326,0089.540,0029.186.322,5031416:28:43
TECO2 Cdo. 0 0,00 2.187,00 1 1.805,00 1,97% 1.800,001.775,001.815,001.770,004.321,007.789.290,008916:24:06
EDN 24hs 0 0,00 1.175,00 50 1.130,00 3,19% 1.095,001.055,001.150,001.095,00467.855,00520.357.510,001.27816:59:32
MIRG Cdo. 0 0,00 0,00 0 20.150,00 0,87% 19.650,0019.650,0020.475,0019.975,00589,0011.987.800,004616:14:58
GGAL Cdo. 15 3.735,00 4.050,00 28 3.935,00 5,35% 3.900,003.780,003.945,003.735,0042.922,00166.325.380,0073816:28:37
TXAR 24hs 100 950,00 1.120,00 3.377 1.100,00 2,80% 1.065,001.040,001.110,001.070,001.104.709,001.198.494.965,001.85116:59:58
CRES 24hs 500 1.000,00 1.165,00 300 1.075,00 1,41% 1.055,001.045,001.080,001.060,00291.597,00310.647.970,001.30816:59:54
TGSU2 24hs 12 3.950,00 4.985,00 43 4.950,00 4,76% 4.750,004.720,004.990,004.725,00265.348,001.305.697.535,001.90417:05:49
ALUA Cdo. 62 790,00 1.100,00 1.010 1.075,00 1,41% 1.045,001.025,001.090,001.060,0031.485,0033.579.010,0038016:24:54
BMA Cdo. 0 0,00 8.000,00 200 7.000,00 3,09% 6.840,006.610,007.130,006.790,0011.777,0081.754.150,0051416:28:55
ALUA 24hs 20 900,00 1.085,00 100 1.080,00 1,40% 1.060,001.030,001.095,001.065,00977.811,001.050.022.047,002.97717:14:52
SUPV Cdo. 0 0,00 2.000,00 56 1.730,00 7,12% 1.650,001.625,001.730,001.615,0025.933,0043.779.565,0029116:29:31
BBAR Cdo. 0 0,00 4.500,00 225 3.795,00 6,30% 3.575,003.575,003.825,003.570,0012.681,0047.340.155,0041416:29:42
TRAN 24hs 0 0,00 1.805,00 31 1.645,00 0,61% 1.635,001.625,001.660,001.635,00286.552,00470.810.875,0083916:59:33
CRES Cdo. 0 0,00 1.200,00 275 1.075,00 1,41% 1.045,001.025,001.075,001.060,0014.893,0015.783.700,0021016:29:15
GGAL 24hs 10 3.770,00 4.000,00 590 3.945,00 5,05% 3.805,003.800,003.950,003.755,001.953.278,007.626.057.800,004.76717:05:02
EDN Cdo. 0 0,00 1.290,00 400 1.120,00 1,81% 1.075,001.075,001.150,001.100,0025.998,0028.806.655,0023316:15:47
IRSA 24hs 200 1.200,00 1.325,00 100 1.305,00 3,98% 1.255,001.240,001.315,001.255,00651.927,00841.929.500,001.12016:59:53

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAMPD 24hs 170 1,752,30 125 1,94 2,64% 1,891,951,831,89 6.81912.931,7310916:59:17
BPAT Cdo. 0 0,000,00 0 2.635,00 3,94% 2.715,002.800,002.560,002.715,00 6.67718.118.750,009316:22:05
LEDE Cdo. 0 0,000,00 0 1.160,00 -1,27% 1.160,001.190,001.155,001.160,00 2.0382.382.395,001215:36:40
CARC 24hs 1.000 28,0040,00 5.190 35,40 13,09% 31,4036,0030,7531,40 1.984.32168.266.096,8542816:59:41
SAMI Cdo. 24 800,001.300,00 27 927,00 5,82% 910,00927,00883,00910,00 5.1464.686.819,405816:09:19
CEPUD 24hs 200 0,508,00 176 8,00 -33,33% 8,008,008,008,00 46368,00716:10:47
GCLA 24hs 0 0,002.235,00 50 2.045,00 2,25% 1.995,002.045,001.945,001.995,00 2.0484.107.885,003216:50:55
BPAT 24hs 20 1.300,002.850,00 37 2.610,00 0,57% 2.700,002.800,002.485,002.700,00 107.711290.932.690,0097816:59:47
CADO 24hs 0 0,000,00 0 591,00 0,33% 598,00598,00565,00598,00 23.49913.544.990,007016:46:28
GBAN Cdo. 0 0,000,00 0 1.320,00 10,00% 1.230,001.320,001.230,001.230,00 4050.400,00316:26:52
CADO Cdo. 0 0,000,00 0 597,00 -0,33% 570,00597,00570,00570,00 771442.387,00915:43:54
GGALD 24hs 75 2,400,00 0 2,93 0,86% 2,913,002,792,91 4.17512.211,339916:57:59
MORI Cdo. 0 0,00410,00 100 355,50 2,15% 345,00359,50335,50345,00 49.91317.572.598,5013316:29:11
PAMPD Cdo. 0 0,000,00 0 1,93 2,11% 1,821,941,821,82 1.1332.174,491716:27:42
GBAN 24hs 1.197 1.220,000,00 0 1.275,00 1,59% 1.255,001.280,001.225,001.255,00 11.52414.428.755,005916:59:47
DYCA 24hs 0 0,000,00 0 446,00 3,60% 448,00470,00430,50448,00 2.8271.274.229,002014:46:15
INTR Cdo. 0 0,000,00 0 375,00 0,00% 375,00375,00375,00375,00 300112.500,00111:12:34
AUSO Cdo. 0 0,000,00 0 3.060,00 -0,48% 3.035,003.070,003.005,003.035,00 109331.515,00716:23:48
CELU Cdo. 0 0,000,00 0 1.350,00 3,44% 1.275,001.375,001.275,001.275,00 1.0551.409.880,001316:12:38
HSAT 24hs 0 0,00305,00 244 291,00 2,10% 285,00304,00282,50285,00 38.29011.140.697,5017716:59:58
GGALD Cdo. 0 0,000,00 0 3,00 9,09% 2,743,002,732,74 8612.450,501415:43:14
HARG Cdo. 21 1.915,001.945,00 60 1.915,00 -4,48% 2.000,002.025,001.915,002.000,00 3.0796.016.180,005216:21:29
GAMI 24hs 0 0,00246,00 50 233,00 1,74% 225,75234,50225,50225,75 50.19711.634.648,2510016:56:21
PATA 24hs 0 0,000,00 0 1.600,00 15,10% 1.390,001.600,001.390,001.390,00 15.35422.588.305,0017216:58:57
MOLI Cdo. 0 0,000,00 0 3.970,00 2,18% 3.890,004.010,003.715,003.890,00 8983.491.920,004316:21:44
BOLT 24hs 0 0,0070,00 2.919 64,30 7,34% 60,8064,8060,0060,80 1.863.001117.477.615,7067216:59:30
FIPL 24hs 6.277 311,00333,00 740 327,00 1,08% 324,00328,00322,00324,00 39.27812.749.181,506516:59:16
GCDI Cdo. 0 0,000,00 0 30,00 6,19% 27,5530,0027,5527,55 152.3994.456.168,453116:25:46
GCDI 24hs 0 0,0030,50 3.600 30,20 7,85% 28,5030,3527,7028,50 1.676.05749.125.679,5031316:56:59
HARG 24hs 0 0,001.910,00 353 1.910,00 -3,77% 2.020,002.025,001.880,002.020,00 42.16581.716.685,0053916:59:53
CELU 24hs 66 1.200,000,00 0 1.350,00 2,27% 1.370,001.370,001.290,001.370,00 45.12860.315.398,2023716:56:51
DGCE Cdo. 0 0,000,00 0 1.295,00 0,77% 1.260,001.295,001.260,001.260,00 466601.940,00415:42:14
LONG 24hs 234 29,500,00 0 38,00 8,10% 35,5038,0033,1035,50 189.7546.696.461,709816:58:24
CTIO Cdo. 0 0,000,00 0 2.095,00 0,00% 2.060,002.095,002.060,002.060,00 165340.075,00316:22:54
METR 24hs 99 960,001.015,00 407 965,00 0,00% 970,00984,00957,00970,00 1.522.6361.474.436.046,002.18217:07:33
CAPX Cdo. 0 0,000,00 0 7.150,00 -0,55% 7.150,007.150,007.150,007.150,00 48343.200,00315:46:33
DGCU2 Cdo. 0 0,000,00 0 1.440,00 1,40% 1.405,001.455,001.390,001.405,00 3.1224.432.170,003716:08:01
IRS2W 24hs 0 0,000,00 0 1.020,00 2,00% 1.000,001.095,001.000,001.000,00 1.8511.950.630,003416:58:29
ALUAD 24hs 0 0,000,90 100 0,75 -6,25% 0,800,800,750,80 970729,57716:56:45
CVH 24hs 0 0,006.000,00 6 5.090,00 1,59% 5.110,005.110,004.860,005.110,00 3.65518.603.850,0010116:45:45
SEMI 24hs 40.830 121,00154,00 320 145,50 2,10% 142,00148,00141,00142,00 342.44349.702.832,5028116:59:50
FIPL Cdo. 0 0,000,00 0 322,00 -0,15% 323,00323,00322,00323,00 15048.400,00213:46:46
YPFDD 24hs 0 0,0024,20 20 20,60 0,73% 20,6020,9520,2020,60 1.03421.236,559616:56:44
HAVA Cdo. 0 0,000,00 0 6.050,00 -2,26% 6.200,006.200,005.930,006.200,00 9986.096.240,005616:27:04
RIGO 24hs 0 0,000,00 0 910,00 0,22% 910,00910,00910,00910,00 109.100,00114:17:17
CECO2 24hs 0 0,00385,00 20 354,00 0,71% 360,00361,50346,00360,00 323.027114.863.274,0040716:59:04
INVJ Cdo. 0 0,000,00 0 503,00 4,35% 480,00525,00480,00480,00 1.043519.601,001015:50:28
CARC Cdo. 0 0,000,00 0 31,60 3,60% 31,7031,7030,8031,70 120.4963.803.519,702613:20:53
BMA.D 24hs 0 0,000,00 0 4,70 2,17% 4,704,704,704,70 628,20114:08:36
CECO2 Cdo. 0 0,000,00 0 352,50 0,42% 357,00359,00347,00357,00 147.05152.169.027,009315:52:38
BHIP 24hs 238 395,00426,00 200 422,00 4,06% 413,00425,00413,00413,00 1.159.044486.628.153,001.49416:59:49
GRIM 24hs 0 0,000,00 0 1.300,00 1,56% 1.300,001.300,001.300,001.300,00 167217.100,00316:02:06
CRE3W 24hs 0 0,00875,00 32 791,00 1,80% 799,00799,00765,00799,00 487381.290,003016:10:08
AUSO 24hs 0 0,003.200,00 253 3.115,00 1,79% 3.115,003.115,002.990,003.115,00 34.520104.962.455,0024716:59:54
INVJ 24hs 100 485,00520,00 485 490,50 -0,90% 490,00501,00486,00490,00 35.58817.605.722,5014216:57:14
BHIP Cdo. 0 0,000,00 0 420,50 3,82% 420,00427,00410,00420,00 115.74348.646.743,5020516:29:53
BMA.D Cdo. 0 0,000,00 0 4,70 2,35% 4,704,704,704,70 1151,70113:57:41
CVH Cdo. 0 0,000,00 0 5.100,00 0,19% 4.850,005.100,004.850,004.850,00 1680.000,00315:32:02
DGCU2 24hs 0 0,001.485,00 80 1.445,00 1,76% 1.400,001.450,001.395,001.400,00 117.761167.148.010,0033816:59:34
GARO 24hs 0 0,000,00 0 154,00 -0,32% 150,00155,00147,75150,00 9.8451.497.188,751316:22:54
OEST 24hs 0 0,001.223,00 85 1.130,00 1,34% 1.110,001.130,001.085,001.110,00 2.4632.743.860,002916:57:55
HAVA 24hs 144 6.110,006.150,00 128 6.150,00 -0,64% 6.250,006.250,006.090,006.250,00 5.19931.943.040,0022616:50:15
DGCE 24hs 0 0,001.530,00 11 1.315,00 0,00% 1.275,001.345,001.275,001.275,00 27.89536.603.560,0018616:59:45
BYMAD Cdo. 0 0,000,00 0 0,25 -21,87% 0,250,250,250,25 112,75111:38:25
DOME 24hs 0 0,000,00 0 74,30 15,91% 65,7078,0065,7065,70 27.6002.039.688,202516:30:58
SEMI Cdo. 0 0,000,00 0 145,00 2,11% 146,50146,75142,50146,50 71.91910.425.088,255115:55:05
FERR 24hs 0 0,00156,50 300 146,50 -1,51% 153,00153,00143,75153,00 36.0075.362.127,915716:59:48
BOLT Cdo. 0 0,000,00 0 64,90 11,32% 60,5064,9059,1060,50 174.00510.726.794,009116:25:58
YPFDD Cdo. 0 0,0024,00 13 20,45 0,24% 20,0520,7020,0520,05 3637.395,453616:27:10
MTR 24hs 12 1.790,002.225,00 48 2.050,00 -1,91% 2.110,002.120,002.030,002.110,00 11.69924.265.515,009816:59:46
TXARD 24hs 4 0,650,00 0 0,83 4,01% 0,770,830,770,77 1.020832,543616:38:17
MORI 24hs 2.119 234,00380,00 2.176 356,00 2,44% 347,00363,00342,00347,00 465.193165.029.747,0080116:57:57
GAMI Cdo. 0 0,000,00 0 235,00 6,33% 235,00235,00235,00235,00 5212.220,00116:16:42
ROSE 24hs 0 0,000,00 0 98,60 -5,64% 104,00104,0098,50104,00 10.6171.050.916,201616:37:41
INTR 24hs 102 387,00391,00 1.153 391,00 1,16% 390,00400,00390,00390,00 3.0061.190.988,001715:11:49
CGPA2 Cdo. 0 0,002.480,00 556 2.060,00 2,48% 2.005,002.140,002.000,002.005,00 456935.575,001415:59:45
HSAT Cdo. 0 0,000,00 0 290,00 -0,68% 284,00291,00271,50284,00 2.229634.188,50915:33:29
LONG Cdo. 0 0,000,00 0 35,00 3,55% 35,4535,6535,0035,45 1.07037.670,00316:10:33
MOLA 24hs 0 0,0021.550,00 10 19.975,00 -0,49% 20.000,0020.475,0019.925,0020.000,00 1.63632.765.250,0017816:58:08
RICH Cdo. 0 0,000,00 0 922,00 1,20% 921,00922,00921,00921,00 3027.650,00214:58:58
CTIO 24hs 0 0,002.220,00 25 2.060,00 0,24% 2.060,002.070,002.035,002.060,00 5.84211.980.385,006516:55:00
MOLA Cdo. 0 0,000,00 0 20.275,00 0,87% 20.275,0020.275,0019.850,0020.275,00 23461.500,00814:23:07
CAPX 24hs 0 0,007.800,00 43 6.990,00 -2,91% 7.020,007.150,006.970,007.020,00 3.23622.819.730,009416:54:52
CGPA2 24hs 300 1.980,002.215,00 150 2.080,00 3,22% 2.050,002.205,001.970,002.050,00 14.79031.050.220,0025416:57:06
LEDE 24hs 0 0,001.230,00 300 1.185,00 1,28% 1.190,001.190,001.145,001.190,00 330.047382.757.770,0041916:59:45
METR Cdo. 60 960,001.399,00 985 968,00 0,62% 979,00986,00960,00979,00 36.93435.874.788,0018916:28:50
AGRO 24hs 10.000 59,0062,20 3.000 61,30 0,49% 60,4061,9060,0060,40 1.367.14283.438.290,4059217:13:13
FERR Cdo. 0 0,000,00 0 157,00 7,35% 145,00157,00139,00145,00 225.30933.258.160,001315:11:58
MOLI 24hs 0 0,004.090,00 33 3.945,00 1,15% 4.045,004.045,003.745,004.045,00 9.85938.576.615,0021616:59:26
RICH 24hs 0 0,001.085,00 639 947,00 1,71% 923,00951,00922,00923,00 3.5393.324.332,004516:58:47
SAMI 24hs 110 905,00950,00 300 948,00 6,04% 900,00948,00890,00900,00 85.02078.266.788,5049216:59:13
MTR Cdo. 0 0,000,00 0 2.050,00 -3,75% 2.050,002.050,002.050,002.050,00 253518.650,00416:26:32
AGRO Cdo. 545 5,0070,00 11.670 60,10 0,33% 60,6061,7060,0060,60 229.61913.950.264,2011116:28:27

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVX Cdo. 0 0,000,00 0 12.875,00 -1,34% 12.925,0013.050,0012.400,0012.925,00 4916.338.375,005116:11:53
WBO 24hs 0 0,000,00 0 1.740,00 -1,97% 1.745,001.750,001.705,001.745,00 3.8586.676.040,0012916:58:12
UBER 24hs 0 0,000,00 0 44.925,00 -0,71% 45.925,0046.150,0044.900,0045.925,00 82737.475.025,005816:58:13
FD 24hs 0 0,000,00 0 14,15 0,00% 13,5514,1513,5513,55 13177,50312:02:42
MCD 24hs 120 12.800,0018.500,00 7 14.150,00 -1,90% 14.600,0014.600,0014.100,0014.600,00 8.495121.556.725,0065416:59:44
GILD 24hs 0 0,000,00 0 23.700,00 -1,76% 23.875,0023.950,0023.600,0023.875,00 47911.416.500,004316:59:36
ADGOD 24hs 0 0,000,00 0 9,30 -3,12% 9,309,309,309,30 28260,40113:20:21
SQ Cdo. 0 0,000,00 0 4.635,00 4,98% 4.300,004.635,004.300,004.300,00 1460.700,00414:46:41
JPM Cdo. 0 0,0023.000,00 44 18.700,00 0,94% 18.825,0018.925,0018.100,0018.825,00 1653.082.600,002615:57:15
TEN 24hs 2 39.500,0046.225,00 36 41.725,00 -0,77% 41.900,0042.100,0041.500,0041.900,00 5.950248.365.875,0011616:47:49
AVGO Cdo. 0 0,006.450,00 4 5.640,00 4,05% 5.690,005.730,005.560,005.690,00 1.0385.873.060,005915:56:26
PBI Cdo. 0 0,000,00 0 9.000,00 3,44% 9.000,009.000,009.000,009.000,00 22198.000,00114:57:09
GMD 24hs 3 6,700,00 0 8,40 -1,75% 8,208,558,208,20 50420,50816:24:12
SPOT Cdo. 0 0,000,00 0 15.975,00 14,10% 15.675,0016.050,0015.650,0015.675,00 3365.312.675,005416:08:37
IBM 24hs 2 15.000,000,00 0 16.350,00 -0,15% 16.375,0016.550,0016.275,0016.375,00 4.71277.355.025,0026316:58:03
AMX Cdo. 0 0,000,00 0 24.000,00 -4,84% 23.975,0024.000,0023.975,0023.975,00 247.975,00213:14:28
XOM 24hs 0 0,0021.105,00 4 15.175,00 -1,30% 15.350,0015.375,0015.100,0015.350,00 4.71071.657.475,0034316:57:37
VIST 24hs 5 18.100,0024.000,00 2 21.100,00 -0,35% 21.250,0021.300,0020.900,0021.250,00 87.9771.862.246.450,001.90216:59:15
EEM 24hs 0 0,000,00 0 11.450,00 -0,43% 11.425,0011.500,0011.325,0011.425,00 12.709145.337.500,0037516:58:41
DESP 24hs 0 0,000,00 0 17.200,00 1,47% 16.925,0017.525,0016.925,0016.925,00 3.19155.028.675,0036916:59:07
ITUB 24hs 0 0,000,00 0 8.130,00 -0,61% 8.250,008.290,008.130,008.250,00 9567.818.190,005916:49:45
GLW 24hs 0 0,000,00 0 14.675,00 -0,84% 14.650,0014.950,0014.650,0014.650,00 98514.636.950,004316:54:00
NVS Cdo. 0 0,0037.100,00 27 36.200,00 5,23% 36.200,0036.200,0036.200,0036.200,00 136.200,00114:56:59
RIO Cdo. 0 0,000,00 0 10.700,00 0,00% 10.500,0010.725,0010.250,0010.500,00 1591.687.450,003015:48:43
ITUBD 24hs 0 0,000,00 0 6,30 0,79% 6,306,396,306,30 37233,28514:51:02
BHP 24hs 0 0,000,00 0 36.800,00 -0,60% 36.600,0036.850,0036.600,0036.600,00 1104.042.225,002516:43:14
UPST Cdo. 0 0,000,00 0 7.370,00 1,93% 7.520,007.560,007.360,007.520,00 105786.160,001115:47:46
ORCL 24hs 0 0,000,00 0 63.700,00 2,32% 63.050,0063.900,0063.000,0063.050,00 61939.321.200,0011516:59:50
C.D Cdo. 0 0,000,00 0 21,40 4,39% 21,4021,4021,4021,40 364,20114:50:02
BCS 24hs 0 0,000,00 0 16.000,00 0,62% 15.900,0016.000,0015.900,0015.900,00 1782.840.800,00716:32:23
BA.C Cdo. 0 0,000,00 0 14.275,00 1,42% 14.125,0014.325,0014.125,0014.125,00 2623.732.475,003816:20:11
AMGN 24hs 0 0,000,00 0 14.875,00 0,00% 14.925,0014.975,0014.750,0014.925,00 3815.649.400,006316:48:47
TRIP Cdo. 0 0,000,00 0 12.000,00 3,67% 12.225,0012.225,0012.000,0012.225,00 64768.450,00314:43:43
AMD Cdo. 2 5.600,0026.000,00 1 20.850,00 0,96% 20.825,0021.100,0020.550,0020.825,00 2.49351.750.225,0023216:25:55
HOG 24hs 0 0,000,00 0 15.500,00 -0,95% 15.900,0015.900,0015.200,0015.900,00 751.154.850,001016:47:10
PG 24hs 450 14.800,000,00 0 14.800,00 -1,33% 14.975,0015.025,0014.800,0014.975,00 2.04830.576.850,0016816:54:18
NUE Cdo. 0 0,000,00 0 13.000,00 -5,79% 13.000,0013.000,0013.000,0013.000,00 791.000,00311:34:56
RENT3 24hs 0 0,000,00 0 5.090,00 0,19% 5.090,005.090,005.090,005.090,00 44223.960,00112:24:58
UPST 24hs 20 7.360,007.400,00 1 7.400,00 0,27% 7.450,007.560,007.340,007.450,00 9.95373.935.640,0014016:54:22
C.D 24hs 0 0,000,00 0 21,95 1,85% 21,9522,0020,9521,95 41891,601116:16:29
F 24hs 0 0,000,00 0 18.350,00 -2,65% 18.750,0018.750,0018.150,0018.750,00 1.17821.730.975,0010916:56:27
XOM Cdo. 0 0,000,00 0 15.225,00 -0,97% 15.250,0015.375,0015.100,0015.250,00 2183.311.475,003716:23:59
BIOXD Cdo. 12 10,700,00 0 10,70 -4,88% 10,7010,7010,7010,70 221,40111:48:57
ROST 24hs 0 0,000,00 0 48.100,00 -0,31% 48.450,0048.500,0048.100,0048.450,00 12581.550,00315:58:56
AZN 24hs 0 0,000,00 0 52.950,00 0,28% 52.450,0052.950,0052.300,0052.450,00 25213.294.100,002516:58:21
ERIC 24hs 0 0,000,00 0 4.410,00 0,00% 4.455,004.470,004.400,004.455,00 5832.586.855,002316:36:29
VISTD 24hs 7 14,6516,75 13 15,80 -1,55% 15,9016,0515,3015,90 6.762107.313,7017216:55:15
UAL 24hs 0 0,000,00 0 12.850,00 0,00% 12.775,0013.075,0012.775,0012.775,00 2.15228.035.050,003116:54:44
NFLXD 24hs 10 13,1514,70 30 13,75 -0,36% 13,6013,8013,4513,60 1371.858,851816:51:30
KB 24hs 0 0,000,00 0 41.875,00 6,96% 41.375,0041.875,0041.375,0041.375,00 471.956.750,00716:56:57
NKE 24hs 5 7.500,008.750,00 59 8.180,00 -1,80% 8.290,008.340,008.160,008.290,00 32.591269.099.230,001.27816:59:54
META 24hs 14 27.050,0029.300,00 90 27.250,00 0,55% 27.100,0027.675,0027.075,0027.100,00 8.007219.308.850,0086816:59:43
ABBV Cdo. 0 0,000,00 0 22.800,00 0,99% 22.700,0023.325,0022.700,0022.700,00 14322.675,00715:46:23
SPGI 24hs 0 0,000,00 0 14.700,00 1,73% 14.675,0014.825,0014.575,0014.675,00 90613.330.175,003416:56:39
TSMD 24hs 0 0,0021,00 2 18,75 -0,79% 19,2019,5518,7519,20 2815.330,653416:55:03
BRKBD Cdo. 4 18,9023,00 2 20,00 0,00% 20,3020,3019,3020,30 671.349,901113:47:47
UNHD 24hs 0 0,0017,30 15 17,00 1,19% 16,5017,4016,5016,50 901.534,501016:41:43
RIOD 24hs 0 0,008,56 150 8,40 2,94% 8,058,558,058,05 6385.225,252216:36:13
VALE Cdo. 0 0,000,00 0 7.170,00 -2,18% 7.200,007.370,007.150,007.200,00 9206.664.010,006716:27:52
SHELD 24hs 0 0,000,00 0 36,50 1,38% 36,5036,5036,5036,50 10365,00414:15:04
PAAS Cdo. 0 0,000,00 0 10.275,00 4,52% 10.200,0010.275,009.750,0010.200,00 3023.060.275,002116:15:45
NUE 24hs 0 0,000,00 0 13.475,00 -1,10% 13.650,0013.650,0013.425,0013.650,00 2082.831.850,001516:58:11
ABTD 24hs 0 0,000,00 0 26,75 2,88% 26,7026,7526,7026,70 380,15215:53:36
RIOT Cdo. 0 0,000,00 0 5.230,00 -5,25% 5.440,005.560,005.090,005.440,00 5923.131.620,004216:28:14
XLED 24hs 0 0,000,00 0 45,30 -4,22% 46,0046,4544,0046,00 73633.363,304816:48:01
NUD 24hs 3 5,650,00 0 6,74 1,81% 6,626,756,306,62 8195.421,683116:54:02
PSX Cdo. 0 0,000,00 0 30.325,00 -1,94% 30.800,0030.800,0030.325,0030.800,00 5153.525,00315:30:18
PYPLD Cdo. 0 0,0010,00 70 7,21 -5,13% 7,417,547,217,41 65476,27316:13:20
HUTD Cdo. 0 0,00110,00 1 91,80 -4,87% 91,8091,8091,8091,80 151.377,00112:54:01
BBAS3 24hs 0 0,003.390,00 10 3.190,00 -2,14% 3.300,003.300,003.185,003.300,00 1.1623.775.210,007716:58:25
SPYD Cdo. 0 0,000,00 0 27,75 -0,71% 28,0028,0027,7528,00 6.162171.762,4513516:28:27
DOW 24hs 0 0,000,00 0 11.975,00 -1,03% 12.000,0012.075,0011.900,0012.000,00 92111.067.675,005016:45:39
AXPD Cdo. 0 0,000,00 0 16,80 5,00% 16,8016,8016,8016,80 20336,00112:03:23
ROKU 24hs 0 0,000,00 0 6.450,00 2,38% 6.350,006.470,006.300,006.350,00 15.31496.582.740,004316:48:25
VD 24hs 2 13,0015,95 91 15,30 2,00% 14,6015,8514,3514,60 67010.121,153616:33:58
BAK Cdo. 0 0,000,00 0 4.400,00 -4,73% 4.400,004.400,004.400,004.400,00 28.800,00214:53:16
PFED 24hs 10 7,007,83 33 7,36 -1,47% 7,797,797,337,79 2.33717.278,728216:16:52
DIAD Cdo. 2 19,400,00 0 20,35 0,74% 20,2020,6520,1020,20 2334.771,552915:45:21
SPOTD Cdo. 0 0,000,00 0 11,50 7,47% 12,0012,0011,5012,00 18212,80516:21:03
WBAD 24hs 10 0,825,50 160 3,66 -3,68% 3,783,793,663,78 219810,42415:44:46
VALED Cdo. 0 0,000,00 0 5,44 -2,15% 5,425,445,425,42 210,86215:45:34
AIG 24hs 0 0,000,00 0 20.450,00 1,48% 20.450,0020.600,0020.400,0020.450,00 2966.064.950,002216:46:33
MOS 24hs 0 0,000,00 0 7.620,00 -2,05% 7.680,007.730,007.620,007.680,00 3152.420.160,001516:56:48
MOD Cdo. 0 0,000,00 0 12,15 0,41% 12,1512,1512,1512,15 3854.677,75513:20:43
HSBC 24hs 0 0,000,00 0 28.925,00 0,43% 28.875,0029.025,0028.850,0028.875,00 1263.636.500,00816:34:23
BABAD Cdo. 9 8,0010,00 21 8,47 -1,39% 8,568,588,468,56 4724.033,752016:18:45
NUD Cdo. 0 0,000,00 0 6,36 -1,24% 6,506,506,366,50 143923,34316:21:17
MCDD Cdo. 2 9,900,00 0 10,70 -2,28% 11,3011,3010,7011,30 34371,10616:19:10
MCD Cdo. 0 0,000,00 0 14.225,00 -1,21% 14.325,0014.650,0014.225,0014.325,00 6038.682.250,008016:29:40
RTX 24hs 0 0,000,00 0 28.075,00 1,99% 28.175,0028.225,0027.825,0028.175,00 1474.139.900,002516:56:01
GS 24hs 0 0,000,00 0 50.350,00 0,75% 49.450,0051.050,0049.450,0049.450,00 29815.162.600,007316:45:27
GM 24hs 0 0,000,00 0 10.350,00 -6,12% 10.550,0010.575,0010.225,0010.550,00 9.08293.999.175,0053316:59:19
XD 24hs 0 0,000,00 0 12,75 0,39% 13,0013,0012,7513,00 30387,50214:13:42
KO..B 24hs 0 0,000,00 0 17.500,00 1,01% 17.425,0017.500,0017.425,0017.425,00 17.905313.250.125,00315:22:58
HUT 24hs 0 0,00134.000,00 4 133.150,00 -1,66% 132.650,00138.200,00130.200,00132.650,00 8.1231.090.001.350,0039416:59:18
AAL 24hs 10 6.650,007.700,00 10 7.020,00 -1,68% 6.990,007.130,006.970,006.990,00 6.39145.089.350,0043016:59:11
CATD 24hs 0 0,000,00 0 17,65 3,51% 17,0517,6517,0517,05 1492.610,60816:59:43
T 24hs 0 0,0012.000,00 2 8.110,00 -1,21% 8.210,008.310,008.080,008.210,00 2.51520.685.110,0020716:59:13
PLTR Cdo. 0 0,000,00 0 12.750,00 2,20% 13.200,0013.200,0012.725,0013.200,00 60787.700,00715:45:34
SQ 24hs 0 0,0013.000,00 15 4.480,00 -0,88% 4.545,004.580,004.455,004.545,00 5.68625.705.595,0012416:59:25
EWZ Cdo. 2 18.550,000,00 0 18.675,00 -0,13% 18.700,0018.825,0018.550,0018.700,00 2414.510.775,002416:18:12
MSFT 24hs 231 19.800,000,00 0 19.825,00 0,63% 19.900,0020.075,0019.700,0019.900,00 24.997496.366.500,001.66816:59:15
HDB 24hs 0 0,000,00 0 40.500,00 0,43% 40.525,0040.525,0040.375,0040.525,00 37115.034.500,00315:07:34
MU Cdo. 0 0,000,00 0 30.600,00 -0,24% 30.625,0030.875,0030.450,0030.625,00 1384.229.800,001516:03:38
GOLDD 24hs 10 8,309,90 9 9,40 2,84% 8,969,448,968,96 6.04456.156,0612516:59:44
GM Cdo. 287 10.300,000,00 0 10.400,00 -3,03% 11.075,0011.075,0010.275,0011.075,00 4064.235.700,003516:03:08
PFED Cdo. 100 6,060,00 0 7,50 2,17% 7,327,507,207,32 107786,521215:19:48
GFI 24hs 0 0,000,00 0 22.150,00 0,22% 22.050,0022.150,0021.975,0022.050,00 22486.150,00516:51:59
BRKB Cdo. 0 0,000,00 0 26.375,00 -0,28% 26.325,0027.375,0026.300,0026.325,00 1.26333.403.450,0013616:27:09
USB 24hs 0 0,000,00 0 12.100,00 1,46% 11.850,0012.250,0011.850,0011.850,00 3434.158.675,003116:51:57
PRIO3 24hs 0 0,000,00 0 5.260,00 -2,77% 5.360,005.360,005.230,005.360,00 1999.760,00715:50:44
AALD Cdo. 2 5,200,00 0 5,48 1,10% 5,485,485,485,48 15,48111:29:23
ARKKD Cdo. 0 0,000,00 0 4,88 9,17% 4,894,894,684,89 47227,42615:32:11
ORAN 24hs 0 0,000,00 0 14.525,00 -0,51% 14.575,0014.575,0014.525,0014.575,00 42610.825,00514:13:51
JMIA Cdo. 0 0,000,00 0 18.450,00 -5,01% 19.500,0019.500,0017.550,0019.500,00 2.21139.947.450,0016116:20:02
BBV Cdo. 0 0,000,00 0 15.375,00 10,21% 15.375,0015.375,0015.375,0015.375,00 7107.625,00114:00:48
KO Cdo. 0 0,0017.850,00 2 17.475,00 1,15% 17.400,0017.575,0017.350,0017.400,00 7.625133.124.650,0040216:25:00
CAT 24hs 92 22.000,0030.000,00 12 22.950,00 -0,54% 23.150,0023.275,0022.800,0023.150,00 1.29729.842.750,0012716:53:32
GSK 24hs 0 0,000,00 0 12.925,00 -1,33% 12.925,0013.025,0012.900,0012.925,00 1341.734.275,001315:55:37
UPSTD 24hs 1 5,308,00 67 5,56 -1,59% 5,585,675,565,58 35197,02413:35:02
AVY Cdo. 0 0,000,00 0 15.875,00 30,73% 15.875,0015.875,0015.875,0015.875,00 115.875,00115:29:41
RACE 24hs 1 6.830,000,00 0 6.900,00 0,00% 6.850,006.990,006.750,006.850,00 9036.182.550,009316:47:28
AXP 24hs 0 0,000,00 0 22.025,00 1,14% 21.775,0022.300,0021.750,0021.775,00 2.45054.189.950,0016816:58:09
ACN 24hs 0 0,006.160,00 2 5.650,00 -2,41% 5.750,006.090,005.640,005.750,00 3.70022.225.360,0018216:57:39
C Cdo. 0 0,000,00 0 28.875,00 1,85% 28.600,0029.000,0028.600,0028.600,00 712.048.175,001915:47:23
ELP 24hs 0 0,000,00 0 29.350,00 2,08% 29.450,0029.450,0029.350,0029.450,00 621.825.700,00214:47:04
TD 24hs 0 0,006,50 43 6,15 -0,80% 6,276,276,156,27 136846,602016:56:06
TV 24hs 0 0,000,00 0 1.050,00 -2,77% 1.100,001.100,001.030,001.100,00 533573.085,002916:51:11
AVGOD 24hs 0 0,004,32 59 4,20 0,23% 4,154,294,154,15 1.0174.315,404916:55:13
HWM 24hs 0 0,000,00 0 110.350,00 3,66% 110.800,00110.800,00109.950,00110.800,00 21123.326.450,003416:51:14
IWM Cdo. 0 0,000,00 0 29.875,00 1,78% 29.525,0029.925,0029.525,0029.525,00 70720.992.450,006116:20:24
PGD Cdo. 86 11,100,00 0 11,40 3,32% 11,1011,4011,1011,10 17189,30214:03:59
GGB Cdo. 0 0,000,00 0 17.025,00 -5,93% 17.550,0017.550,0017.025,0017.550,00 35603.225,00613:36:32
XOMD 24hs 20 11,1512,50 42 11,20 -3,86% 11,6011,7011,2011,60 2853.242,752716:40:44
SQD 24hs 0 0,000,00 0 3,57 -0,83% 3,603,603,573,60 932,28215:01:57
BAK 24hs 2 4.000,000,00 0 4.370,00 -3,31% 4.435,004.455,004.340,004.435,00 1.4176.208.990,006316:25:45
LREN3 24hs 0 0,000,00 0 3.105,00 -4,90% 3.220,003.220,003.105,003.220,00 42133.760,001015:51:05
ETSY Cdo. 0 0,000,00 0 4.900,00 -2,00% 5.000,005.000,004.900,005.000,00 46226.000,00816:10:51
FCX 24hs 0 0,000,00 0 20.125,00 -1,46% 20.350,0020.350,0019.550,0020.350,00 54911.042.200,003916:50:49
SAN Cdo. 0 0,000,00 0 26.650,00 7,02% 26.550,0027.575,0026.550,0026.550,00 13350.975,00415:59:04
SNOW Cdo. 0 0,000,00 0 5.880,00 3,88% 5.880,005.880,005.880,005.880,00 635.280,00112:15:13
EBR 24hs 0 0,000,00 0 35.850,00 -1,23% 35.875,0035.875,0035.525,0035.875,00 8285.450,00515:04:53
GE Cdo. 0 0,000,00 0 29.025,00 5,44% 28.600,0029.525,0028.600,0028.600,00 1875.436.250,004016:21:33
SNA 24hs 2 61.050,000,00 0 61.400,00 0,57% 61.350,0061.400,0061.150,0061.350,00 8489.700,00516:51:53
QCOM 24hs 0 0,000,00 0 23.525,00 -0,52% 23.525,0023.750,0023.250,0023.525,00 7.561177.782.250,0028716:59:21
MFG 24hs 0 0,000,00 0 5.950,00 1,53% 6.050,006.050,005.950,006.050,00 29173.150,00716:47:47
SUZ 24hs 0 0,000,00 0 12.625,00 -0,78% 12.750,0012.750,0012.625,0012.750,00 34431.075,001116:49:07
PAASD 24hs 0 0,0010,00 10 7,50 0,00% 7,507,697,147,50 1471.097,541916:46:29
MRVL Cdo. 0 0,000,00 0 6.510,00 3,49% 6.510,006.510,006.510,006.510,00 94611.940,00216:27:16
PBI 24hs 30 7.480,000,00 0 9.040,00 -1,52% 9.000,009.040,009.000,009.000,00 28253.020,00414:57:09
QQQD Cdo. 0 0,0024,35 10 23,75 -2,66% 24,0024,4523,7524,00 3819.237,253616:17:50
XLF Cdo. 0 0,000,00 0 28.825,00 0,34% 28.800,0030.475,0028.800,0028.800,00 2065.946.050,001716:09:58
QQQD 24hs 18 24,2024,45 50 24,45 0,20% 24,6024,6024,1024,60 1.44535.118,0016016:56:18
BNG 24hs 0 0,000,00 0 29.625,00 -1,74% 29.875,0029.875,0029.625,0029.875,00 1905.673.875,001416:54:44
IBM Cdo. 0 0,000,00 0 16.400,00 0,45% 16.550,0016.550,0016.275,0016.550,00 1252.045.300,003016:23:25
TIMB 24hs 0 0,000,00 0 19.925,00 -0,99% 20.150,0020.150,0019.925,0020.150,00 8160.100,00415:17:19
METAD Cdo. 1 18,2025,80 33 20,95 1,94% 20,5520,9520,1520,55 3757.732,855616:28:26
MA 24hs 7 17.300,000,00 0 17.825,00 -0,97% 18.100,0018.125,0017.825,0018.100,00 1.85433.330.975,0011716:56:26
CVXD Cdo. 0 0,000,00 0 9,65 -3,98% 9,609,959,609,60 71694,35515:35:25
TSM 24hs 3 24.600,0032.000,00 6 25.125,00 0,09% 25.150,0025.575,0024.825,0025.150,00 4.535114.612.750,0040716:56:32
INTCD 24hs 50 6,207,05 325 6,78 0,44% 6,756,786,506,75 9186.076,474516:56:31
TXN Cdo. 0 0,000,00 0 53.050,00 -1,21% 52.000,0053.100,0052.000,0052.000,00 341.798.700,001816:11:06
EEM Cdo. 0 0,000,00 0 11.425,00 -0,43% 11.300,0011.500,0011.300,0011.300,00 3694.218.200,004816:26:48
PCAR 24hs 0 0,000,00 0 43.025,00 -11,19% 45.000,0045.300,0042.625,0045.000,00 2.360103.012.925,0048116:58:49
FDX 24hs 0 0,000,00 0 40.100,00 -2,01% 40.125,0040.550,0039.900,0040.125,00 753.021.925,002216:55:56
SPY 24hs 0 0,000,00 0 36.925,00 -0,06% 37.000,0037.400,0036.925,0037.000,00 129.5224.806.854.850,004.46916:59:42
ADP Cdo. 0 0,000,00 0 50.950,00 -3,62% 50.950,0050.950,0050.950,0050.950,00 150.950,00111:56:18
NG 24hs 0 0,000,00 0 24.400,00 1,77% 23.850,0024.400,0023.775,0023.850,00 611.464.375,00616:59:44
HAL 24hs 0 0,0025.900,00 20 22.400,00 0,33% 22.375,0022.475,0022.125,0022.375,00 1743.874.600,003516:59:12
BB Cdo. 0 0,000,00 0 1.075,00 4,36% 1.050,001.075,001.050,001.050,00 6265.150,00315:01:36
AMD 24hs 10 19.400,0021.500,00 47 20.600,00 -0,84% 20.850,0021.100,0020.475,0020.850,00 32.158667.356.400,001.47916:59:40
CAR 24hs 0 0,000,00 0 5.410,00 -0,73% 5.450,005.450,005.320,005.450,00 40215.080,00616:21:34
XLED Cdo. 0 0,000,00 0 45,50 -2,98% 47,0047,0045,5047,00 6274,50314:37:54
ABBVD 24hs 0 0,000,00 0 16,90 -6,11% 17,3517,4516,9017,35 36619,40415:26:43
FDX Cdo. 0 0,000,00 0 40.125,00 -1,10% 40.025,0040.325,0040.025,0040.025,00 371.489.675,00415:15:02
SATL Cdo. 0 0,000,00 0 1.475,00 -6,64% 1.560,001.625,001.475,001.560,00 343531.100,002014:28:15
TEN Cdo. 0 0,000,00 0 41.775,00 -0,65% 41.650,0041.900,0041.475,0041.650,00 813.378.550,001515:56:33
HAPV3 24hs 0 0,000,00 0 933,00 -0,74% 940,00953,00923,00940,00 459430.455,003216:50:08
CVS 24hs 0 0,000,00 0 5.130,00 -0,96% 5.150,005.250,004.935,005.150,00 1.0515.399.050,007316:57:16
LVS 24hs 0 0,000,00 0 27.475,00 -0,09% 27.200,0027.500,0027.200,0027.200,00 23629.650,001016:47:22
GGB 24hs 0 0,0024.000,00 17 17.250,00 -4,95% 17.400,0017.575,0017.175,0017.400,00 5259.100.250,009116:50:00
CAR Cdo. 0 0,000,00 0 5.580,00 0,00% 5.580,005.580,005.580,005.580,00 15.580,00111:35:14
SAP 24hs 0 0,000,00 0 47.700,00 6,65% 47.175,0047.900,0047.150,0047.175,00 1838.693.675,004416:46:04
BIOX 24hs 0 0,0016.250,00 1 14.775,00 -0,16% 14.900,0014.900,0014.550,0014.900,00 3.18947.142.600,0012316:56:19
MRVL 24hs 0 0,000,00 0 6.570,00 1,23% 6.530,006.700,006.520,006.530,00 1.1717.738.850,007116:55:09
SPY Cdo. 8 37.000,0037.075,00 33 37.000,00 0,00% 36.875,0037.375,0036.875,0036.875,00 5.339198.338.100,0070916:27:12
IBMD 24hs 98 10,0012,85 70 12,40 2,90% 12,0012,4012,0012,00 79961,501316:44:14
HON 24hs 0 0,000,00 0 36.450,00 1,17% 36.600,0036.600,0036.425,0036.600,00 792.882.775,00816:49:43
BIDU 24hs 0 0,0014.200,00 10 11.025,00 -1,34% 11.000,0011.075,0010.900,0011.000,00 2.05622.547.525,0024416:56:35
NEM 24hs 0 0,000,00 0 20.925,00 -0,47% 21.150,0021.175,0020.925,0021.150,00 601.266.850,001016:55:45
PAC 24hs 0 0,000,00 0 13.650,00 1,29% 13.575,0013.650,0013.525,0013.575,00 14189.975,00316:49:42
DEO Cdo. 0 0,000,00 0 28.550,00 0,08% 28.550,0028.550,0028.550,0028.550,00 257.100,00114:35:39
VZ 24hs 5 12.000,0013.850,00 8 13.025,00 -0,19% 13.050,0013.150,0012.925,0013.050,00 5.56472.775.950,0027216:59:55
AAP 24hs 0 0,006.500,00 2 5.690,00 -1,04% 5.800,005.800,005.550,005.800,00 3.47119.552.520,0014116:53:21
CCL 24hs 117 8.520,008.740,00 1.302 8.740,00 8,57% 8.600,008.800,008.400,008.600,00 4894.237.540,005316:44:43
ABNB 24hs 45 12.650,000,00 0 13.250,00 -0,74% 13.300,0013.400,0013.150,0013.300,00 80710.714.150,0010216:55:51
MELID Cdo. 2 12,0015,50 214 14,00 -0,35% 14,3514,3513,8014,35 70910.009,804816:27:29
AVGO 24hs 8 5.250,006.000,00 90 5.620,00 1,99% 5.510,005.700,005.500,005.510,00 17.910100.832.760,0055016:58:36
ADBE Cdo. 0 0,000,00 0 16.600,00 -1,33% 16.625,0016.925,0016.500,0016.625,00 3916.503.475,002516:18:30
CL 24hs 0 0,000,00 0 43.175,00 -0,80% 43.250,0043.250,0043.175,0043.250,00 14605.425,00313:49:54
DOWD 24hs 0 0,000,00 0 9,00 0,00% 8,909,008,898,90 1331.187,10311:54:29
BMY 24hs 0 0,000,00 0 19.175,00 2,13% 18.750,0019.175,0018.600,0018.750,00 92917.441.475,008816:59:16
BIDU Cdo. 0 0,000,00 0 11.075,00 0,00% 10.850,0011.100,0010.800,0010.850,00 1631.794.825,001515:23:41
AAPLD 24hs 44 10,4011,50 87 11,40 0,44% 11,3511,4511,0511,35 6.80177.030,9029716:56:52
NGG 24hs 0 0,000,00 0 41.500,00 0,60% 41.525,0041.525,0041.500,0041.525,00 9373.700,00216:27:23
BIDUD 24hs 11 8,000,00 0 8,42 0,11% 8,018,428,018,01 58469,96815:38:12
JPMD Cdo. 0 0,000,00 0 13,65 -1,44% 14,0014,0013,6514,00 1231.717,85412:16:03
WFC Cdo. 0 0,000,00 0 15.825,00 1,11% 15.850,0016.025,0015.825,0015.850,00 17269.750,00415:47:12
SDA 24hs 5 5.200,006.700,00 3 5.870,00 -6,82% 6.000,006.290,005.780,006.000,00 5903.553.930,005916:53:39
TEFO 24hs 0 0,00775,00 13 736,00 -2,25% 753,00753,00733,00753,00 12089.209,003316:41:36
SHEL Cdo. 0 0,000,00 0 46.425,00 -1,27% 47.050,0047.900,0046.425,0047.050,00 20934.425,00714:45:32
AXPD 24hs 2 16,2017,90 22 17,15 2,08% 16,8017,5016,8016,80 51861,30915:10:59
MELI Cdo. 2 17.800,0019.200,00 13 18.800,00 0,40% 18.800,0019.025,0018.775,0018.800,00 3.36863.521.950,0038416:29:51
LLYD 24hs 0 0,000,00 0 15,80 -5,10% 16,1516,1515,7016,15 49784,251416:58:48
MAD 24hs 0 0,0015,00 2 13,90 -0,71% 14,0014,0013,8514,00 2223.091,00813:52:38
KOD Cdo. 0 0,0014,20 60 13,05 0,00% 12,9513,2012,9012,95 7.952103.926,2511616:27:07
ERJD 24hs 0 0,000,00 0 31,00 5,08% 29,4031,0029,4029,40 431.292,50516:14:48
LAC 24hs 0 0,004.300,00 22 3.780,00 -0,26% 3.780,003.780,003.670,003.780,00 8.19930.687.530,0035516:59:55
XROX 24hs 0 0,000,00 0 15.725,00 0,47% 15.525,0015.800,0015.525,0015.525,00 941.474.950,001616:17:19
MMM Cdo. 0 0,000,00 0 13.925,00 0,17% 13.925,0014.075,0013.925,0013.925,00 1241.734.450,001915:52:45
DOW Cdo. 0 0,000,00 0 11.750,00 1,29% 11.625,0011.750,0011.625,0011.625,00 446.625,00316:19:15
EWZ 24hs 0 0,000,00 0 18.650,00 -1,06% 18.850,0018.875,0018.550,0018.850,00 13.256247.407.025,0031616:57:07
KOD 24hs 20 12,6013,40 40 13,10 0,76% 13,0013,1513,0013,00 42.517558.019,0526416:59:20
XP 24hs 0 0,000,00 0 6.070,00 -0,81% 6.020,006.130,006.020,006.020,00 1.3097.981.220,003516:54:52
SPGID Cdo. 0 0,000,00 0 11,05 5,23% 10,5511,0510,5510,55 996,95212:04:28
AAPL 24hs 3 14.400,0015.375,00 3 14.975,00 0,16% 15.000,0015.225,0014.875,0015.000,00 78.4081.181.426.575,003.01316:59:49
KMB 24hs 0 0,000,00 0 30.125,00 -5,78% 30.800,0030.900,0030.125,0030.800,00 2016.181.275,003516:54:22
BBV 24hs 0 0,000,00 0 14.900,00 1,88% 14.575,0014.900,0014.575,0014.575,00 72210.708.075,002516:46:13
INTCD Cdo. 5 6,007,90 3 6,60 -0,75% 6,796,796,606,79 26175,40215:18:47
COIN Cdo. 0 0,000,00 0 12.875,00 -1,71% 12.975,0013.425,0012.725,0012.975,00 17.402225.081.375,0022116:27:24
GS Cdo. 0 0,000,00 0 49.800,00 0,40% 50.800,0053.550,0049.750,0050.800,00 532.755.250,001416:19:00
AAPDB 24hs 0 0,000,00 0 11,50 0,87% 11,4011,5011,4011,40 28.700328.512,00316:46:20
XLE Cdo. 0 0,0060.400,00 9 60.400,00 -1,14% 60.650,0060.800,0060.250,0060.650,00 1368.234.350,002916:24:00
ABNB Cdo. 0 0,000,00 0 13.450,00 7,38% 13.375,0013.450,0013.125,0013.375,00 911.219.950,00815:54:20
ABBV 24hs 0 0,000,00 0 23.025,00 -0,21% 23.075,0023.375,0023.025,0023.075,00 2616.057.075,006516:59:06
GED Cdo. 0 0,000,00 0 20,50 -0,48% 20,5020,5020,5020,50 482,00114:49:35
DISND 24hs 10 0,858,00 4 7,70 -2,90% 7,937,937,607,93 3.17524.449,2819416:54:29
AMX 24hs 0 0,000,00 0 23.250,00 -1,27% 23.275,0023.475,0023.250,0023.275,00 501.168.875,001516:09:20
VALED 24hs 1 5,206,90 154 5,48 -0,36% 5,455,505,405,45 2.00610.914,276516:35:24
ARCO 24hs 0 0,000,00 0 25.975,00 0,97% 26.000,0026.100,0025.775,0026.000,00 44211.475.350,007916:50:07
TRIP 24hs 0 0,000,00 0 12.200,00 1,87% 12.275,0012.275,0012.100,0012.275,00 1.41017.193.025,004116:59:04
TMD 24hs 0 0,0014,00 45 13,55 0,00% 13,6013,6013,5513,60 58786,00813:41:50
MSI 24hs 0 0,000,00 0 26.550,00 0,75% 26.800,0026.800,0026.525,0026.800,00 20533.375,001016:56:54
BIOXD 24hs 0 0,000,00 0 10,85 -3,55% 10,8510,8510,6510,85 20216,20516:39:51
VIST Cdo. 5 19.000,0033.090,00 10 21.150,00 -0,35% 21.225,0021.275,0020.800,0021.225,00 5.817123.013.800,0038416:29:25
SPGID 24hs 0 0,000,00 0 11,15 5,68% 11,0511,1510,9511,05 34376,75615:04:26
FSLR 24hs 0 0,0018.500,00 2 16.600,00 1,84% 16.475,0016.900,0016.400,0016.475,00 1.54825.780.675,0012516:54:58
DIAD 24hs 30 20,4020,70 272 20,40 0,00% 20,3021,5020,1520,30 1.33427.345,2011416:58:19
LLYD Cdo. 0 0,000,00 0 15,65 -5,72% 15,6015,6515,6015,60 30468,25214:54:43
MCDD 24hs 27 10,700,00 0 11,20 2,75% 10,7011,3010,7010,70 7037.619,556616:59:28
SBUX 24hs 6 8.310,009.100,00 26 8.480,00 -0,46% 8.520,008.580,008.470,008.520,00 5.32345.404.850,0049516:59:02
SPOT 24hs 0 0,0030.470,00 40 15.725,00 12,52% 15.900,0016.000,0015.550,0015.900,00 17.338273.708.225,0071116:58:45
DEO 24hs 0 0,000,00 0 28.650,00 -0,60% 28.475,0028.800,0028.475,0028.475,00 2507.169.125,004616:58:57
UNH Cdo. 0 0,000,00 0 22.425,00 -0,44% 22.400,0022.425,0022.325,0022.400,00 541.208.525,00914:33:32
VD Cdo. 0 0,000,00 0 14,45 -3,34% 14,6014,6014,4514,60 841.222,751016:29:20
OXY 24hs 0 0,000,00 0 16.175,00 -0,76% 16.275,0016.275,0016.000,0016.275,00 8.371134.679.775,0020316:57:51
ADBED 24hs 0 0,0013,20 2 12,75 -0,77% 12,9512,9512,6012,95 77982,551016:50:16
GRMN 24hs 0 0,000,00 0 76.800,00 0,13% 76.500,0077.050,0076.500,0076.500,00 4307.100,00415:50:59
TEND 24hs 0 0,0041,00 5 32,75 2,66% 31,9032,9531,4031,90 16517,20715:07:25
LLY 24hs 1 20.925,000,00 0 21.000,00 1,69% 20.925,0021.300,0020.800,0020.925,00 4.19188.288.400,0035816:57:46
HPQ 24hs 0 0,000,00 0 50.650,00 0,59% 51.000,0051.000,0050.550,0051.000,00 432.188.800,00915:26:27
VZ Cdo. 0 0,000,00 0 13.125,00 0,96% 13.150,0013.150,0012.950,0013.150,00 1702.221.050,002415:20:05
AZN Cdo. 0 0,000,00 0 52.500,00 0,38% 52.500,0052.500,0052.500,0052.500,00 152.500,00111:41:19
SAN 24hs 0 0,000,00 0 26.475,00 1,04% 26.200,0026.550,0026.200,0026.200,00 1072.810.400,001816:59:12
PCAR Cdo. 0 0,000,00 0 43.300,00 -10,16% 47.000,0047.000,0042.100,0047.000,00 431.882.750,001516:27:38
BBD Cdo. 0 0,000,00 0 3.035,00 -0,49% 3.025,003.060,003.025,003.025,00 5241.592.950,004016:19:37
XLEB 24hs 0 0,000,00 0 60.400,00 -1,54% 60.400,0061.000,0060.100,0060.400,00 6.254378.671.700,00515:36:30
CDE 24hs 0 0,000,00 0 8.700,00 1,16% 8.670,008.720,008.570,008.670,00 5.61748.537.240,003116:59:43
ETSY 24hs 0 0,000,00 0 5.030,00 -3,45% 5.130,005.140,005.020,005.130,00 1.6038.147.250,006216:55:04
ARKKD 24hs 20 4,625,15 39 4,90 4,25% 4,695,004,694,69 1.7318.427,664116:43:58
KEP 24hs 0 0,000,00 0 9.450,00 -0,63% 9.540,009.540,009.430,009.540,00 25236.430,00416:53:38
CRMD 24hs 0 0,000,00 0 14,50 1,04% 14,6014,6014,5014,60 458,20216:45:43
TXR Cdo. 0 0,000,00 0 12.050,00 1,68% 12.100,0012.200,0011.925,0012.100,00 70847.600,001916:24:30
PG Cdo. 0 0,000,00 0 14.875,00 0,16% 15.400,0015.425,0014.875,0015.400,00 2373.550.425,003116:07:01
COST Cdo. 0 0,000,00 0 23.375,00 0,97% 22.475,0024.275,0022.400,0022.475,00 20467.675,00714:36:11
SONY Cdo. 0 0,000,00 0 14.350,00 -0,69% 14.350,0014.350,0014.350,0014.350,00 457.400,00212:51:52
LYG 24hs 0 0,002.200,00 2 2.000,00 0,50% 2.035,002.040,002.000,002.035,00 472952.740,004816:41:12
ABT 24hs 0 0,000,00 0 34.750,00 0,65% 34.700,0034.950,0034.550,0034.700,00 2609.046.725,004716:58:32
BRKB 24hs 2 26.000,0028.888,50 2 26.375,00 -0,09% 26.350,0026.625,0026.325,0026.350,00 8.843234.113.250,0074316:56:51
EBAYD 24hs 0 0,000,00 0 26,20 0,19% 26,2026,2026,2026,20 378,60213:55:49
NFLX 24hs 0 0,0032.660,00 20 17.825,00 -1,24% 17.975,0018.150,0017.775,0017.975,00 2.28240.927.125,0022916:57:46
XLEDB 24hs 0 0,000,00 0 45,05 -1,63% 45,4045,4045,0045,40 6.712304.313,05414:33:08
WBO Cdo. 0 0,000,00 0 1.775,00 1,42% 1.775,001.775,001.775,001.775,00 1017.750,00113:47:34
MDLZ 24hs 0 0,005.860,00 298 5.850,00 -0,84% 5.900,005.950,005.810,005.900,00 5803.410.480,003416:56:55
SID 24hs 0 0,000,00 0 23.175,00 -4,43% 23.400,0023.525,0023.100,0023.400,00 70716.446.950,006016:57:49
ERJ 24hs 0 0,0042.000,00 4 40.100,00 8,59% 38.025,0040.100,0038.025,0038.025,00 52720.695.275,0010516:59:06
BAD 24hs 0 0,0040,00 3 7,78 3,18% 7,777,787,517,77 3312.567,471416:37:11
BRKBD 24hs 120 19,0020,60 14 20,10 1,00% 20,0020,1019,8020,00 1.65733.160,5011516:55:20
KOFM 24hs 0 0,000,00 0 58.600,00 -4,63% 61.100,0061.150,0058.600,0061.100,00 1066.364.950,002016:47:08
GSK Cdo. 0 0,000,00 0 12.525,00 -1,57% 12.525,0012.525,0012.525,0012.525,00 112.525,00112:57:37
SBS 24hs 0 0,000,00 0 41.850,00 0,29% 41.850,0041.850,0041.850,0041.850,00 141.850,00114:11:41
BITFD 24hs 15 10,5016,30 2 14,10 -6,31% 14,9014,9014,1014,90 4356.318,702116:58:00
BSBR 24hs 0 0,000,00 0 6.800,00 -2,15% 6.900,006.930,006.800,006.900,00 3732.556.940,003416:48:10
JPM 24hs 0 0,0021.000,00 54 18.750,00 0,13% 18.750,0018.900,0018.650,0018.750,00 4.72288.951.250,0017116:58:14
GLOBD 24hs 20 10,3011,20 4 10,70 -1,38% 10,7510,9010,4010,75 1.54316.369,958916:48:06
TM 24hs 3 16.500,0018.400,00 10 17.800,00 0,00% 17.900,0018.050,0017.725,0017.900,00 1.36124.416.325,0012316:46:23
MSFT Cdo. 0 0,000,00 0 19.850,00 0,63% 19.750,0020.075,0019.750,0019.750,00 6.231123.541.800,0045516:27:07
IWM 24hs 28 29.725,000,00 0 29.775,00 1,27% 29.675,0029.925,0029.425,0029.675,00 8.451251.434.850,0057716:59:56
ANF 24hs 0 0,000,00 0 215.850,00 2,34% 213.750,00217.350,00213.750,00213.750,00 11224.206.350,001916:57:23
IBMD Cdo. 0 0,000,00 0 12,10 1,68% 12,1012,3012,1012,10 27329,90415:45:52
GOOGL 24hs 54 4.150,004.350,00 1 4.195,00 0,11% 4.200,004.245,004.175,004.200,00 397.4581.676.640.510,004.70516:59:56
ABNBD 24hs 11 1,450,00 0 10,85 5,85% 10,2010,8510,2010,20 68713,15613:02:20
PM 24hs 0 0,008.200,00 6 8.200,00 1,23% 8.350,008.350,008.100,008.350,00 1561.285.230,001316:59:54
MRKD 24hs 0 0,000,00 0 24,35 -4,88% 25,6025,6024,3525,60 13320,30215:08:49
MRNA Cdo. 0 0,000,00 0 8.700,00 0,69% 8.700,008.700,008.700,008.700,00 326.100,00211:35:59
MUD 24hs 0 0,000,00 0 22,30 -6,69% 24,3024,3022,1524,30 511.198,50715:34:39
YY 24hs 0 0,000,00 0 9.140,00 -0,86% 9.100,009.180,009.100,009.100,00 103944.420,00416:59:42
PGD 24hs 2 9,5011,45 1 10,60 -7,82% 11,4511,4510,6011,45 1171.305,651114:43:42
DIA 24hs 0 0,000,00 0 26.975,00 0,18% 27.000,0027.200,0026.900,0027.000,00 43.8251.185.677.825,0091216:58:19
HDD 24hs 0 0,000,00 0 11,10 -5,53% 11,6011,6011,1011,60 10113,50214:46:19
HMY Cdo. 0 0,0012.225,00 6 12.200,00 1,03% 12.150,0012.275,0012.050,0012.150,00 6427.771.325,004516:29:51
TSLA Cdo. 0 0,00141.410,00 10 22.150,00 -0,78% 22.200,0022.325,0021.825,0022.200,00 3.58179.054.200,0041216:28:45
HAL Cdo. 0 0,000,00 0 21.000,00 -6,14% 21.450,0021.450,0020.675,0021.450,00 7147.800,00415:25:40
RIO 24hs 1 10.000,000,00 0 10.550,00 -1,17% 10.775,0010.775,0010.475,0010.775,00 4.58348.559.600,0024116:56:12
BA.CD Cdo. 0 0,000,00 0 10,50 0,00% 10,5010,9510,5010,50 88940,90516:06:54
RACE Cdo. 0 0,000,00 0 6.890,00 4,23% 6.850,006.890,006.850,006.850,00 39268.420,00915:49:01
IFF 24hs 0 0,000,00 0 10.975,00 0,45% 11.000,0011.100,0010.975,0011.000,00 37407.375,00416:57:54
MRK 24hs 0 0,000,00 0 33.250,00 -0,44% 33.350,0033.500,0033.125,0033.350,00 702.337.450,002316:46:26
JD Cdo. 0 0,000,00 0 8.790,00 -1,01% 8.660,008.890,008.660,008.660,00 5364.715.010,002715:48:13
EEMD Cdo. 0 0,000,00 0 8,42 -0,47% 8,428,428,428,42 18,42112:18:08
HUTD 24hs 0 0,000,00 0 104,50 3,46% 102,00104,50102,00102,00 7719,00613:31:09
PLTR 24hs 3 12.300,000,00 0 12.800,00 0,58% 12.800,0013.000,0012.725,0012.800,00 5.28468.170.825,0017716:54:41
MSFTD Cdo. 0 0,0016,30 91 14,85 0,00% 14,9515,2014,8014,95 5167.735,353816:27:03
PFEC 24hs 0 0,000,00 0 7,20 -34,98% 7,207,207,207,20 428,80114:09:35
TRVV 24hs 0 0,000,00 0 46.250,00 1,31% 46.250,0046.250,0046.250,0046.250,00 146.250,00113:15:26
TXND 24hs 0 0,000,00 0 44,00 0,00% 44,0044,0044,0044,00 144,00112:51:56
PANWD 24hs 14 6,800,00 0 6,68 0,60% 6,686,686,686,68 746,76113:32:15
DALD Cdo. 0 0,000,00 0 5,73 0,00% 5,735,735,735,73 211,46114:47:31
WMT 24hs 2 5.150,005.606,00 3.150 5.260,00 1,15% 5.200,005.270,005.190,005.200,00 8.45344.206.700,0041416:59:44
ACN Cdo. 0 0,000,00 0 5.950,00 0,00% 5.990,005.990,005.950,005.990,00 137816.110,00314:39:17
PSX 24hs 0 0,000,00 0 30.325,00 -2,57% 30.875,0031.050,0030.300,0030.875,00 1815.545.875,002816:55:03
ORCL Cdo. 0 0,000,00 0 62.200,00 0,24% 62.200,0062.200,0062.200,0062.200,00 2124.400,00114:48:28
NVDAD 24hs 102 5,105,50 200 5,13 -0,96% 5,255,275,115,25 16.97587.503,6845216:57:36
GOLD 24hs 1 10.000,0015.000,00 2 12.450,00 2,04% 12.450,0012.500,0012.150,0012.450,00 44.474552.114.600,0069816:57:36
PHG 24hs 0 0,000,00 0 6.950,00 -1,13% 6.940,006.950,006.910,006.940,00 91631.250,00916:59:01
AMGN Cdo. 0 0,000,00 0 14.750,00 4,60% 14.625,0014.750,0014.550,0014.625,00 1211.782.550,001516:08:22
SPYD 24hs 61 27,3528,20 100 27,85 -0,53% 27,9028,0027,7027,90 6.851190.989,3541716:59:22
SPOTD 24hs 2 9,8014,50 2 11,90 9,17% 12,4012,4011,4012,40 4114.802,703716:45:55
ZMD 24hs 0 0,000,00 0 1,26 -3,81% 1,301,311,261,30 4761,02616:11:29
TV Cdo. 0 0,000,00 0 1.080,00 -0,91% 1.080,001.080,001.080,001.080,00 11.080,00114:02:16
PBR Cdo. 0 0,0020.100,00 14 19.425,00 -1,27% 19.400,0019.725,0019.400,0019.400,00 60511.820.525,007416:27:19
INFY 24hs 0 0,000,00 0 29.375,00 1,55% 29.175,0029.650,0029.175,0029.175,00 55916.512.350,001316:49:54
BABA Cdo. 0 0,0011.975,00 9 11.250,00 -0,88% 11.375,0011.375,0011.125,0011.375,00 1.63118.360.325,0011216:26:48
PEP Cdo. 0 0,000,00 0 12.375,00 -0,20% 12.475,0012.525,0012.350,0012.475,00 2322.879.150,003716:22:29
KGC 24hs 0 0,000,00 0 12.100,00 1,89% 12.075,0012.125,0012.025,0012.075,00 851.029.350,00416:13:57
EAD 24hs 0 0,000,00 0 10,20 5,15% 10,1010,2010,1010,10 12122,10215:26:09
AAPL Cdo. 0 0,0015.850,00 1 15.000,00 0,16% 15.000,0015.200,0014.900,0015.000,00 8.702131.066.675,0076116:27:34
MGLU3 24hs 0 0,000,00 0 2.900,00 -3,17% 2.925,002.960,002.900,002.925,00 99291.760,00916:20:26
AVGOD Cdo. 0 0,000,00 0 4,29 -1,15% 4,344,354,294,34 148636,10816:23:52
DISND Cdo. 10 1,150,00 0 7,71 -2,40% 7,957,957,607,95 3832.954,293415:48:29
STNE 24hs 0 0,000,00 0 6.050,00 0,83% 6.000,006.150,006.000,006.000,00 118715.820,001516:49:50
COIND 24hs 60 8,2010,50 1 9,30 -5,58% 9,8510,109,169,85 31.084310.358,8422216:59:02
C 24hs 0 0,000,00 0 28.750,00 0,78% 29.000,0029.025,0028.675,0029.000,00 80623.275.150,0010516:55:11
IWMD 24hs 516 22,650,00 0 22,80 0,00% 22,8022,8022,4022,80 65114.725,906016:56:21
AXP Cdo. 0 0,000,00 0 21.975,00 1,73% 22.175,0022.200,0021.900,0022.175,00 1753.852.675,002416:11:05
QCOM Cdo. 0 0,000,00 0 23.550,00 0,21% 23.000,0023.600,0023.000,0023.000,00 2586.057.425,002816:25:44
BBDD Cdo. 0 0,000,00 0 2,28 -2,56% 2,292,292,262,29 5441.239,56714:42:09
ZMD Cdo. 0 0,000,00 0 1,18 -2,47% 1,181,181,181,18 11,18111:22:31
LRCX 24hs 0 0,000,00 0 22.950,00 -1,50% 23.175,0023.200,0022.875,0023.175,00 3778.680.750,006116:57:24
JNJD Cdo. 2 9,000,00 0 10,20 0,00% 10,2010,2510,2010,20 12122,65416:18:30
SYY 24hs 0 0,000,00 0 12.225,00 0,20% 12.350,0012.350,0012.225,0012.350,00 1932.370.900,001415:43:02
AMDD Cdo. 15 2,8522,50 35 15,70 -2,78% 15,5015,8515,5015,50 4036.324,002816:24:37
TGT 24hs 0 0,000,00 0 8.380,00 -0,11% 8.340,008.450,008.320,008.340,00 2.68622.546.080,0016516:58:51
VOD Cdo. 0 0,000,00 0 11.975,00 0,00% 11.925,0011.975,0011.925,0011.925,00 335.875,00214:56:13
EFX 24hs 0 0,000,00 0 22.400,00 0,11% 22.375,0022.400,0022.375,0022.375,00 681.521.600,00215:53:24
LND 24hs 0 0,000,00 0 6.410,00 -2,28% 6.420,006.460,006.390,006.420,00 139893.610,001016:50:05
LMTD 24hs 0 0,0025,50 1 25,00 6,38% 25,0025,1025,0025,00 38950,50916:42:25
GLOB 24hs 5 13.000,0014.750,00 15 14.100,00 -2,08% 14.400,0014.425,0013.925,0014.400,00 43.932621.782.125,001.02316:59:28
ABEVD 24hs 2 6,300,00 0 6,58 -0,30% 6,606,606,586,60 1385,74214:25:59
FMX 24hs 0 0,000,00 0 26.200,00 0,09% 26.175,0026.200,0026.175,0026.175,00 5130.900,00315:14:08
TWLO 24hs 1 2.215,000,00 0 2.240,00 5,41% 2.185,002.265,002.185,002.185,00 4.2479.487.100,009216:48:56
CRM 24hs 0 0,0023.427,00 10 19.050,00 1,19% 18.900,0019.125,0018.775,0018.900,00 1.60730.515.700,0015916:58:00
BITF 24hs 12 18.725,0018.950,00 8 18.950,00 -4,89% 19.575,0019.650,0018.400,0019.575,00 14.458271.744.100,001.00416:59:55
TGT Cdo. 0 0,000,00 0 8.570,00 3,50% 8.390,008.570,007.940,008.390,00 63522.420,001115:41:48
NVDA 24hs 5 6.600,007.000,00 1 6.810,00 -0,58% 7.000,007.000,006.790,007.000,00 326.3012.238.406.020,005.02416:59:50
AMZN Cdo. 70 1.735,001.745,00 73 1.735,00 1,46% 1.750,001.770,001.730,001.750,00 73.955128.749.150,0076516:28:54
BABA 24hs 20 11.000,0014.000,00 2 11.300,00 -0,44% 11.250,0011.375,0011.150,0011.250,00 22.854258.190.900,0071416:59:41
LMT 24hs 0 0,000,00 0 33.450,00 5,77% 32.150,0033.450,0032.150,0032.150,00 58619.364.350,008516:59:29
MRNA 24hs 15 7.000,009.690,00 3 8.500,00 3,28% 8.590,009.000,008.310,008.590,00 3122.682.900,002816:39:12
AMZND Cdo. 20 1,151,35 700 1,31 1,15% 1,321,321,291,32 13.60017.896,0214316:24:48
AMDD 24hs 26 15,4017,50 40 15,60 -6,58% 16,1516,1515,5516,15 2.63541.371,4021016:56:12
DE Cdo. 0 0,000,00 0 12.450,00 -0,40% 12.475,0012.575,0012.450,0012.475,00 26323.950,00515:47:12
TM Cdo. 0 0,0037.025,00 15 18.100,00 1,68% 17.675,0018.225,0017.675,0017.675,00 1462.637.475,003116:25:37
ARKK 24hs 0 0,0015.550,50 12 6.380,00 0,63% 6.400,006.470,006.350,006.400,00 7.40047.543.770,0049216:57:07
AMGND 24hs 0 0,000,00 0 11,70 0,00% 11,7011,7011,7011,70 12140,40114:33:29
VOD 24hs 0 0,000,00 0 12.050,00 0,41% 12.000,0012.200,0012.000,0012.000,00 871.056.925,001314:56:13
TSLAD Cdo. 0 0,0020,60 3 16,55 -1,48% 16,8017,5016,2016,80 5719.420,354416:27:04
BA 24hs 2 7.500,000,00 0 10.425,00 5,51% 9.950,0010.450,009.950,009.950,00 2.53726.059.260,0020316:50:30
DESP Cdo. 0 0,000,00 0 17.325,00 0,14% 17.600,0017.600,0017.000,0017.600,00 4748.145.150,004215:58:35
SPCE 24hs 0 0,000,00 0 18.300,00 -2,78% 18.600,0018.975,0018.300,0018.600,00 2785.192.200,003016:43:38
ING 24hs 0 0,000,00 0 8.280,00 -0,24% 8.280,008.310,008.280,008.280,00 1299.510,00516:28:29
SBUX Cdo. 0 0,008.690,00 4 8.690,00 2,23% 8.520,008.690,008.450,008.520,00 8997.694.920,008816:27:28
NVDA Cdo. 0 0,007.500,00 73 6.850,00 0,43% 6.860,006.960,006.800,006.860,00 30.566209.673.530,001.06116:29:12
AALD 24hs 10 0,896,35 4 5,37 0,00% 5,355,425,195,35 2701.442,742416:56:05
BITF Cdo. 5 18.500,0021.700,00 30 18.900,00 -3,07% 19.025,0019.575,0018.475,0019.025,00 3616.899.150,007216:25:11
AEG 24hs 0 0,000,00 0 8.500,00 -0,35% 8.470,008.510,008.390,008.470,00 47397.020,001016:56:21
NMR 24hs 1 8.200,000,00 0 8.210,00 1,10% 8.210,008.210,008.210,008.210,00 18.210,00112:35:07
TWLO Cdo. 0 0,000,00 0 2.205,00 5,00% 2.300,002.300,002.205,002.300,00 2659.230,00415:24:49
JNJ Cdo. 0 0,000,00 0 13.675,00 -1,79% 13.800,0013.800,0013.450,0013.800,00 6388.669.450,007116:28:23
SPYB Cdo. 0 0,000,00 0 37.200,00 0,47% 37.225,0037.225,0037.200,0037.225,00 2.54094.505.500,00214:15:10
BK 24hs 0 0,000,00 0 42.775,00 2,08% 43.125,0043.300,0042.775,0043.125,00 16689.150,00715:31:57
EA Cdo. 0 0,000,00 0 14.150,00 4,42% 14.150,0014.150,0014.150,0014.150,00 23325.450,00414:01:41
HSY 24hs 0 0,000,00 0 12.100,00 0,20% 12.125,0012.125,0011.950,0012.125,00 1.31415.805.725,006916:59:55
NFLX Cdo. 0 0,000,00 0 17.825,00 -1,38% 17.825,0018.150,0017.825,0017.825,00 1452.608.850,002216:27:02
JMIAD 24hs 0 0,000,00 0 14,15 -5,03% 14,2014,5013,4014,20 5737.872,656716:59:04
NTES 24hs 0 0,000,00 0 8.840,00 -1,00% 8.790,008.900,008.790,008.790,00 2622.316.490,001716:36:55
NVS 24hs 0 0,000,00 0 36.050,00 -0,20% 36.025,0036.050,0036.000,0036.025,00 471.692.950,00314:57:05
UL 24hs 0 0,000,00 0 25.575,00 -0,87% 25.725,0025.725,0025.500,0025.725,00 2917.440.500,002215:51:16
AMZND 24hs 50 1,181,35 7 1,31 1,15% 1,301,341,251,30 92.933121.897,8363416:56:48
NOKA 24hs 0 0,000,00 0 4.920,00 -0,23% 4.980,004.985,004.920,004.980,00 8524.207.300,002416:27:25
ORCLD 24hs 0 0,000,00 0 52,00 4,31% 51,0052,0051,0051,00 522.699,00812:29:56
GILD Cdo. 0 0,000,00 0 23.350,00 -4,10% 23.350,0023.350,0023.350,0023.350,00 123.350,00112:21:01
MSFTD 24hs 31 14,8015,60 4 14,95 1,01% 15,2515,2514,8515,25 2.22533.246,7017316:55:43
SHEL 24hs 0 0,000,00 0 47.475,00 -1,40% 47.450,0047.900,0047.375,0047.450,00 1607.621.250,004616:46:43
MSTR Cdo. 0 0,000,00 0 116.700,00 -2,91% 115.500,00119.900,00115.400,00115.500,00 20924.457.100,006116:29:57
NOKA Cdo. 0 0,000,00 0 4.980,00 5,39% 4.980,004.980,004.980,004.980,00 14.980,00113:25:51
COSTD Cdo. 0 0,000,00 0 17,35 0,00% 17,3517,3517,3517,35 117,35116:22:34
DESPD 24hs 0 0,0016,00 40 13,05 1,16% 13,1513,1512,9013,15 3264.243,252816:16:27
EA 24hs 0 0,000,00 0 13.500,00 -1,09% 13.400,0013.625,0013.400,0013.400,00 2102.843.575,003516:34:56
CX 24hs 0 0,000,00 0 8.650,00 0,69% 8.590,008.700,008.570,008.590,00 2552.209.300,001615:41:19
DIA Cdo. 0 0,000,00 0 27.000,00 0,27% 27.750,0027.750,0026.875,0027.750,00 78121.127.675,0010616:10:41
CAH 24hs 0 0,000,00 0 42.400,00 0,35% 42.800,0042.800,0042.400,0042.800,00 291.230.800,00416:02:11
GLOBD Cdo. 0 0,000,00 0 10,55 -1,40% 10,8510,8510,4010,85 2893.072,701515:47:31
WBA 24hs 4 4.500,000,00 0 5.010,00 0,40% 4.930,005.070,004.880,004.930,00 7.83738.965.710,0020616:59:42
LMT Cdo. 0 0,000,00 0 32.075,00 3,55% 33.050,0033.050,0032.075,0033.050,00 9292.675,00315:55:42
JPMD 24hs 2 14,0014,20 154 14,20 1,42% 14,5014,5013,9014,50 2513.519,501716:56:04
JMIA 24hs 30 18.350,0018.525,00 11 18.350,00 -6,01% 18.950,0018.950,0017.500,0018.950,00 62.1551.128.809.800,001.59016:59:50
BP 24hs 0 0,000,00 0 9.290,00 -1,58% 9.350,009.410,009.280,009.350,00 1.28111.957.300,008316:49:47
QQQ 24hs 19 32.050,0032.150,00 1 32.150,00 0,07% 32.700,0032.700,0032.000,0032.700,00 18.316590.135.875,001.26616:59:20
CSCO Cdo. 0 0,000,00 0 12.375,00 -0,60% 12.350,0012.500,0012.225,0012.350,00 50617.225,00916:07:58
CRM Cdo. 0 0,000,00 0 18.950,00 0,53% 18.900,0019.100,0018.850,0018.900,00 50947.125,00915:16:52
JMIAD Cdo. 0 0,000,00 0 13,40 -9,45% 14,0014,0013,4014,00 35472,00213:42:04
BA Cdo. 0 0,000,00 0 10.400,00 4,41% 9.960,0010.400,009.960,009.960,00 93947.150,001015:30:30
CAAP 24hs 0 0,000,00 0 92.650,00 2,65% 92.200,0094.150,0092.200,0092.200,00 181.682.850,00716:51:41
VALE 24hs 1 7.020,007.840,00 538 7.200,00 -1,36% 7.190,007.270,007.150,007.190,00 26.907194.025.400,0075416:59:54
COIND Cdo. 2 7,600,00 0 9,94 -0,30% 9,7910,109,709,79 2102.075,551515:34:37
AMZN 24hs 123 1.710,001.800,00 38 1.730,00 2,06% 1.740,001.770,001.720,001.740,00 578.9991.009.470.540,0010.74516:59:36
BA.C 24hs 0 0,0014.350,00 20 14.200,00 0,70% 14.125,0014.325,0014.125,0014.125,00 3.06443.603.150,0030816:59:38
BRFS 24hs 0 0,000,00 0 15.075,00 -1,30% 15.200,0015.275,0014.900,0015.200,00 1.06916.194.050,006016:59:16
KO 24hs 4 16.850,0018.000,00 50 17.350,00 0,72% 17.350,0017.575,0017.325,0017.350,00 67.6481.179.997.100,001.92816:59:11
UNH 24hs 0 0,000,00 0 22.350,00 -0,55% 22.500,0022.650,0022.325,0022.500,00 1.77739.995.300,0016616:59:45
ZM 24hs 0 0,001.730,00 299 1.690,00 2,73% 1.655,001.715,001.655,001.655,00 5.96210.108.015,0024916:58:50
USB Cdo. 0 0,000,00 0 11.600,00 -2,52% 11.600,0011.600,0011.600,0011.600,00 111.600,00115:59:21
HUT Cdo. 0 0,000,00 0 134.100,00 1,47% 134.900,00137.200,00133.350,00134.900,00 334.433.250,001514:33:24
XLF 24hs 0 0,000,00 0 28.875,00 0,52% 28.650,0029.075,0028.650,0028.650,00 2.77980.405.975,0018216:57:07
MSI Cdo. 0 0,000,00 0 25.900,00 4,75% 25.900,0025.900,0025.900,0025.900,00 125.900,00112:26:57
F Cdo. 0 0,000,00 0 18.550,00 -0,53% 18.375,0018.625,0018.375,0018.375,00 7129.525,00416:22:55
ASR 24hs 0 0,000,00 0 21.000,00 -0,47% 20.925,0021.275,0020.675,0020.925,00 1362.849.825,001116:46:21
NKE Cdo. 0 0,000,00 0 8.230,00 -1,43% 8.360,008.740,008.220,008.360,00 1.1599.604.150,0011816:16:30
WMTD Cdo. 0 0,000,00 0 3,90 -2,01% 3,854,003,833,85 59232,38715:31:38
VRSN 24hs 0 0,000,00 0 39.175,00 -0,19% 39.325,0039.325,0039.175,0039.325,00 6235.500,00314:46:14
XLE 24hs 0 0,000,00 0 60.400,00 -1,30% 61.050,0061.100,0060.250,0061.050,00 8.232498.461.150,0057216:57:07
AKO.B 24hs 495 25.000,0025.500,00 1 25.000,00 -1,38% 26.000,0026.000,0025.000,0026.000,00 20507.675,00816:51:11
MDT 24hs 0 0,000,00 0 26.450,00 0,18% 26.425,0026.550,0026.400,0026.425,00 18475.850,00516:26:48
E 24hs 0 0,000,00 0 10.100,00 -0,98% 10.100,0010.200,0010.100,0010.100,00 881.200,00316:15:21
JNJ 24hs 1 10.500,0015.232,00 3 13.575,00 -1,09% 13.575,0013.675,0013.450,0013.575,00 6.95194.304.850,0052016:59:14
WMTD 24hs 5 3,704,15 2 3,82 -4,02% 4,004,003,824,00 1.3535.303,585216:41:16
SLB Cdo. 0 0,000,00 0 21.600,00 -3,13% 21.600,0021.600,0021.600,0021.600,00 486.400,00112:09:08
VIV 24hs 0 0,000,00 0 11.650,00 -1,27% 11.775,0011.775,0011.650,0011.775,00 75874.325,00415:41:47
PBR 24hs 10 17.200,0021.915,00 360 19.500,00 -0,88% 19.475,0019.700,0019.350,0019.475,00 18.676364.821.300,0065816:59:56
DOCU 24hs 0 0,000,00 0 3.385,00 -0,73% 3.445,003.500,003.380,003.445,00 5051.739.500,002916:56:43
PAGS 24hs 0 0,000,00 0 6.030,00 1,34% 5.960,006.160,005.960,005.960,00 1.5639.586.640,003616:38:16
GOGLD 24hs 0 0,003,26 25 3,18 1,59% 3,223,233,143,22 14.49646.100,1739916:57:27
V 24hs 36 18.700,000,00 0 19.675,00 -0,63% 19.500,0019.800,0019.500,0019.500,00 9.940195.750.500,0054416:59:46
DE 24hs 0 0,0013.500,00 3 12.400,00 -2,36% 12.550,0012.650,0012.350,0012.550,00 1.51518.928.775,0010016:53:30
PAAS 24hs 0 0,0012.000,00 2 10.250,00 0,24% 10.100,0010.300,0010.075,0010.100,00 5.19952.866.100,0024816:59:17
SED 24hs 498 2,052,13 245 2,03 -4,24% 2,032,032,032,03 3469,02112:46:18
MUFG 24hs 0 0,000,00 0 15.275,00 1,49% 15.325,0015.325,0015.200,0015.325,00 41626.250,00314:29:25
NKED 24hs 5 5,906,88 40 6,20 -1,43% 6,296,296,126,29 1.73010.712,0210316:54:30
SE 24hs 0 0,003.250,00 1 2.770,00 -0,89% 2.780,002.805,002.750,002.780,00 1.5404.274.195,007716:57:04
PYPLD 24hs 0 0,008,10 278 7,66 1,05% 7,757,757,507,75 8616.581,232315:03:15
AMAT Cdo. 0 0,000,00 0 58.950,00 0,42% 58.600,0058.950,0058.600,0058.600,00 6351.950,00214:48:00
PKS 24hs 0 0,000,00 0 28.850,00 -1,19% 28.625,0028.900,0028.625,0028.625,00 762.186.425,002215:40:19
COST 24hs 0 0,000,00 0 23.700,00 1,17% 23.700,0023.925,0023.575,0023.700,00 46811.117.925,007116:54:03
BPD 24hs 0 0,000,00 0 7,00 -1,40% 7,107,206,907,10 93656,36916:18:35
BKNG 24hs 0 0,000,00 0 7.600,00 -0,52% 7.750,007.750,007.330,007.750,00 4243.156.960,003816:51:46
BIIB 24hs 0 0,000,00 0 23.050,00 -0,64% 23.050,0023.450,0022.875,0023.050,00 1.91544.106.775,003016:57:12
JD 24hs 80 8.450,000,00 0 8.750,00 -2,23% 8.750,008.790,008.570,008.750,00 15.784137.199.500,0027416:59:18
BIOX Cdo. 0 0,000,00 0 14.725,00 -0,84% 14.650,0014.825,0014.575,0014.650,00 62911.150,001215:11:49
NVDAD Cdo. 4 4,455,90 540 5,15 -0,19% 5,245,245,125,24 4.34722.468,7310716:23:56
MUX Cdo. 0 0,000,00 0 6.120,00 -0,81% 6.300,006.300,006.120,006.300,00 424.940,00414:57:41
PLTRD Cdo. 0 0,000,00 0 10,00 0,00% 10,0010,0010,0010,00 36360,00211:22:11
RIOT 24hs 20 5.000,006.100,00 3 5.200,00 -5,45% 5.400,005.590,005.090,005.400,00 43.867232.843.560,0069516:58:37
SHOPD 24hs 0 0,000,66 55 0,59 0,68% 0,590,620,590,59 833506,665316:56:06
DD 24hs 0 0,000,00 0 21.450,00 0,11% 21.200,0021.550,0021.200,0021.200,00 1743.732.200,00816:42:02
ABEV Cdo. 0 0,000,00 0 8.620,00 1,41% 8.690,008.690,008.620,008.690,00 14120.750,00315:48:03
SPGI Cdo. 0 0,000,00 0 14.700,00 1,73% 14.825,0014.850,0014.700,0014.825,00 8118.500,00313:37:07
SATL 24hs 26 1.380,001.850,00 20 1.525,00 -3,78% 1.585,001.635,001.515,001.585,00 6.70010.415.265,0023616:59:18
NU 24hs 2 8.390,000,00 0 8.700,00 0,11% 8.750,008.800,008.540,008.750,00 13.673118.463.820,0036616:57:31
BB 24hs 0 0,001.200,00 5 1.085,00 0,93% 1.090,001.120,001.065,001.090,00 803876.525,006916:54:10
XLFD 24hs 5 21,8021,90 20 21,90 -0,22% 21,5521,9021,5521,55 3487.583,052015:25:34
MMC 24hs 0 0,000,00 0 18.350,00 0,54% 18.400,0018.400,0018.350,0018.400,00 561.030.300,00216:57:43
V Cdo. 5 19.350,000,00 0 19.800,00 -0,25% 19.750,0019.825,0019.600,0019.750,00 2865.629.925,006516:19:24
TGTD Cdo. 0 0,0057,50 10 6,30 -10,68% 6,306,306,306,30 31195,30112:04:15
GED 24hs 1 17,8022,80 31 22,10 9,67% 21,5022,5021,0021,50 2214.793,952916:58:48
MSTR 24hs 2 111.900,000,00 0 114.800,00 -4,53% 116.600,00120.000,00114.500,00116.600,00 15.3131.789.730.450,0081116:59:45
URBN 24hs 0 0,000,00 0 31.125,00 0,80% 31.125,0031.125,0031.125,0031.125,00 131.125,00114:43:20
TXRD 24hs 0 0,0012,30 13 9,00 -2,17% 9,159,208,999,15 4934.470,083316:48:01
MUX 24hs 9 5.500,000,00 0 6.150,00 -0,64% 6.190,006.290,006.120,006.190,00 4262.648.760,003916:52:40
HSYD 24hs 0 0,000,00 0 8,70 -3,33% 9,159,158,609,15 50448,30615:42:48
UNP 24hs 0 0,000,00 0 16.000,00 -1,23% 16.225,0016.275,0015.975,0016.225,00 65910.597.250,004016:34:47
DAL 24hs 3 7.010,000,00 0 7.000,00 -2,77% 7.320,007.370,007.000,007.320,00 3182.324.570,004316:57:07
TSM Cdo. 0 0,000,00 0 25.200,00 0,80% 25.000,0025.575,0024.750,0025.000,00 41810.547.750,004916:24:06
UNHD Cdo. 0 0,000,00 0 16,25 -0,61% 16,3016,3016,2516,30 12195,10211:42:25
BMY Cdo. 0 0,000,00 0 17.575,00 -6,01% 18.600,0018.600,0017.575,0018.600,00 9163.975,00415:44:28
GOOGL Cdo. 0 0,000,00 0 4.230,00 0,71% 4.195,004.245,004.180,004.195,00 19.91384.020.920,0067716:29:51
SHOPD Cdo. 0 0,006,70 500 0,61 6,64% 0,610,610,580,61 628373,261015:43:29
GSD 24hs 4 41,600,00 0 41,60 6,94% 39,7043,6539,7039,70 853.515,40916:53:31
IWMD Cdo. 2 20,100,00 0 22,70 1,79% 22,7022,7022,2522,70 2014.500,601216:16:42
PBRD 24hs 68 14,5015,90 30 14,85 0,33% 14,8014,8514,6014,80 1.10016.226,806416:55:12
BITFD Cdo. 0 0,000,00 0 13,50 -11,18% 13,5013,5013,5013,50 340,50113:43:37
WFCD 24hs 0 0,000,00 0 12,00 4,34% 12,0012,0012,0012,00 15180,00215:16:42
DESPD Cdo. 0 0,000,00 0 13,00 0,38% 12,9013,4012,9012,90 14186,70314:48:39
GLOB Cdo. 6 13.000,000,00 0 14.050,00 -2,59% 14.225,0014.450,0014.025,0014.225,00 3.79353.551.600,0012516:27:55
PEP 24hs 0 0,0013.000,00 18 12.375,00 -0,40% 12.400,0012.500,0012.300,0012.400,00 10.271127.692.425,0056316:58:30
DJNJ3 24hs 0 0,000,00 0 1.580,00 0,00% 1.580,001.580,001.580,001.580,00 2133.180,00416:55:42
NIOD 24hs 0 0,001,36 430 1,14 -5,00% 1,101,151,071,10 2.1632.402,003116:55:43
ERJD Cdo. 0 0,000,00 0 29,75 0,00% 29,7529,7529,7529,75 8238,00115:36:02
ARCO Cdo. 0 0,000,00 0 25.825,00 1,87% 25.700,0026.125,0025.700,0025.700,00 22571.200,00914:43:24
COIN 24hs 20 12.725,0012.750,00 4.999 12.750,00 -2,67% 13.100,0013.475,0012.700,0013.100,00 95.3581.251.009.325,001.61516:59:59
IP 24hs 0 0,000,00 0 15.350,00 0,00% 15.350,0015.350,0015.275,0015.350,00 576.675,00316:53:34
MOD 24hs 10 11,3013,50 4 12,50 0,40% 12,5012,6512,1512,50 6578.064,152916:48:32
PEPD Cdo. 0 0,000,00 0 9,30 -2,61% 9,159,309,159,15 764,35211:54:31
UGP 24hs 0 0,000,00 0 5.450,00 -2,15% 5.470,005.550,005.450,005.470,00 57311.910,00816:24:02
TXN 24hs 0 0,000,00 0 52.850,00 -3,20% 53.050,0053.650,0052.800,0053.050,00 62132.983.450,0015416:59:51
ADI 24hs 0 0,000,00 0 20.475,00 -3,76% 20.925,0020.925,0020.425,0020.925,00 1412.914.350,003016:55:00
INTC Cdo. 0 0,000,00 0 8.810,00 -0,11% 8.750,008.880,008.750,008.750,00 8547.525.230,0010616:17:54
CVXD 24hs 3 9,600,00 0 9,80 -3,92% 10,0510,059,7010,05 3183.113,963316:56:38
HMYD 24hs 136 8,700,00 0 8,99 -1,20% 9,209,208,999,20 70633,061515:51:19
METAD 24hs 1 18,2020,95 15 20,65 0,48% 20,4521,0520,4520,45 98520.446,3012316:48:42
T Cdo. 0 0,000,00 0 8.180,00 -0,72% 8.180,008.310,008.180,008.180,00 68558.700,001816:27:33
JNJD 24hs 28 10,0011,55 19 10,20 -1,92% 10,0510,3510,0510,05 4574.683,304216:51:37
AIG Cdo. 0 0,000,00 0 19.525,00 -9,91% 19.525,0019.525,0019.525,0019.525,00 597.625,00114:52:30
QQQ Cdo. 0 0,000,00 0 32.275,00 0,54% 32.825,0032.825,0032.100,0032.825,00 1.58251.115.750,0021016:26:37
SDA Cdo. 0 0,000,00 0 5.900,00 -4,83% 5.900,005.900,005.900,005.900,00 211.800,00216:14:21
XLFD Cdo. 5 21,5521,95 6 21,70 -5,03% 21,7021,7021,7021,70 121,70111:06:49
BBDD 24hs 0 0,002,50 2 2,32 0,86% 2,322,322,212,32 8852.025,823116:32:19
GE 24hs 0 0,0030.000,00 10 28.750,00 6,38% 28.175,0029.700,0028.175,0028.175,00 4.177121.430.025,0049816:59:47
WBA Cdo. 0 0,000,00 0 5.000,00 0,50% 4.700,005.050,004.700,004.700,00 2961.444.200,00616:00:15
ZM Cdo. 0 0,000,00 0 1.675,00 -1,17% 1.720,001.775,001.665,001.720,00 74127.070,00915:16:25
UBER Cdo. 0 0,000,00 0 45.525,00 1,22% 45.800,0045.800,0045.525,0045.800,00 13594.475,00414:41:48
HSY Cdo. 0 0,000,00 0 12.050,00 0,20% 11.950,0012.050,0011.950,0011.950,00 48577.350,00915:26:07
SONY 24hs 0 0,0024.900,00 8 15.300,00 -0,97% 15.250,0015.450,0015.250,0015.250,00 76011.682.350,005316:58:54
X 24hs 0 0,000,00 0 17.600,00 4,14% 16.950,0017.625,0016.950,0016.950,00 65511.352.375,006416:59:34
DED 24hs 0 0,000,00 0 9,67 6,14% 9,539,679,529,53 1591.522,48713:06:24
SCCO 24hs 0 0,000,00 0 70.600,00 1,43% 69.850,0070.600,0069.800,0069.850,00 906.318.250,00816:56:18
EBAY 24hs 0 0,000,00 0 35.550,00 -1,25% 35.550,0035.675,0035.525,0035.550,00 331.175.400,00616:43:09
QCOMD 24hs 0 0,0017,75 17 17,60 -0,56% 17,7017,8017,6017,70 2564.532,302615:44:03
CSCO 24hs 0 0,0014.000,00 1 12.375,00 -0,40% 12.475,0012.550,0012.350,0012.475,00 7629.483.025,009416:53:05
BA.CD 24hs 19 10,2012,65 6 10,55 0,47% 10,4510,8510,3010,45 2602.759,453116:54:45
BP Cdo. 0 0,000,00 0 9.310,00 -0,21% 9.300,009.360,009.160,009.300,00 50463.410,00515:40:27
ARKK Cdo. 0 0,000,00 0 6.440,00 1,89% 6.400,006.640,006.340,006.400,00 5823.764.720,007916:21:42
RBLX Cdo. 0 0,000,00 0 27.750,00 3,54% 27.100,0027.750,0027.100,0027.100,00 254.850,00214:44:27
STLA 24hs 0 0,000,00 0 5.560,00 -2,62% 5.610,005.700,005.530,005.610,00 9185.153.170,005416:59:03
ABEV 24hs 0 0,000,00 0 8.460,00 -0,93% 8.500,008.540,008.460,008.500,00 5594.752.280,006416:51:21
ADP 24hs 0 0,000,00 0 55.400,00 1,18% 55.300,0055.400,0055.000,0055.300,00 9497.650,00916:46:34
ASR Cdo. 0 0,000,00 0 20.000,00 -1,96% 20.000,0020.000,0020.000,0020.000,00 120.000,00115:29:12
SLB 24hs 0 0,000,00 0 21.750,00 -0,57% 22.100,0022.100,0021.750,0022.100,00 1.17025.553.100,006916:59:48
HMY 24hs 0 0,0014.500,00 1 12.075,00 0,00% 12.125,0012.250,0012.000,0012.125,00 5.06261.479.575,0037916:59:50
BABAD 24hs 20 8,159,09 92 8,58 0,00% 8,558,798,378,55 1.21610.432,027816:59:36
OXY Cdo. 0 0,000,00 0 16.125,00 -0,92% 16.200,0016.200,0016.025,0016.200,00 1272.040.850,001516:24:34
HMC 24hs 0 0,000,00 0 43.100,00 0,05% 43.075,0043.275,0043.075,0043.075,00 743.187.825,001315:32:38
VZD 24hs 175 9,9010,05 3 9,90 -3,41% 9,759,959,709,75 94924,072416:50:22
LACD Cdo. 0 0,000,00 0 2,75 -3,16% 2,752,752,752,75 200550,00112:16:13
VISTD Cdo. 2 13,100,00 0 15,80 -1,86% 15,8515,9515,7515,85 1.47423.466,705516:27:07
CAT Cdo. 0 0,000,00 0 22.975,00 0,51% 23.100,0023.150,0022.750,0023.100,00 1463.353.050,001615:38:38
SNAP 24hs 0 0,000,00 0 19.500,00 -0,63% 19.850,0019.850,0019.500,0019.850,00 36704.600,00715:22:09
AEM 24hs 0 0,0017.600,00 1 16.800,00 1,05% 16.700,0016.900,0016.700,0016.700,00 4978.358.200,003716:33:26
AVY 24hs 0 0,000,00 0 16.300,00 -1,80% 16.700,0016.700,0016.300,0016.700,00 50834.200,00416:16:06
PBRD Cdo. 2 13,3018,00 20 14,60 -2,01% 14,5514,7014,2514,55 771.121,30815:23:55
DISN 24hs 49 10.000,0010.500,00 4 10.125,00 -3,11% 10.150,0010.250,0010.100,0010.150,00 38.695393.236.300,001.65816:59:44
NIO Cdo. 0 0,002.080,00 7.080 1.495,00 -3,54% 1.495,001.540,001.475,001.495,00 6.66310.029.865,0014116:27:49
PYPL Cdo. 0 0,000,00 0 10.100,00 -0,24% 10.000,0010.175,0010.000,0010.000,00 2822.830.350,003316:00:20
AMAT 24hs 0 0,0061.650,00 8 58.700,00 -1,42% 59.200,0059.400,0058.650,0059.200,00 77045.258.000,005516:58:06
DISN Cdo. 0 0,0010.150,00 35 10.150,00 -1,69% 10.425,0010.425,0010.075,0010.425,00 1.01710.321.600,0015916:29:24
MO 24hs 0 0,000,00 0 16.475,00 0,45% 16.300,0016.550,0016.300,0016.300,00 2.25437.020.975,0018216:48:32
MO Cdo. 0 0,000,00 0 16.300,00 -0,30% 16.300,0016.550,0016.300,0016.300,00 1933.164.525,002816:05:38
RBLX 24hs 0 0,000,00 0 27.475,00 0,36% 27.150,0027.500,0027.150,0027.150,00 2897.866.950,002116:14:56
SBUXD Cdo. 0 0,000,00 0 6,50 -2,25% 6,406,506,406,40 4072.606,75414:35:50
SATLD 24hs 0 0,001,33 58 1,14 -8,06% 1,191,191,141,19 88102,441516:59:28
MA Cdo. 0 0,000,00 0 17.950,00 0,27% 18.000,0018.100,0017.875,0018.000,00 611.095.375,00916:01:15
NU Cdo. 0 0,000,00 0 8.600,00 -0,92% 8.840,008.840,008.580,008.840,00 3603.137.200,004016:26:09
AAP Cdo. 0 0,000,00 0 5.700,00 0,35% 5.800,005.800,005.650,005.800,00 2341.323.900,00614:32:11
MMM 24hs 0 0,0015.850,00 10 14.025,00 0,71% 13.850,0014.100,0013.850,0013.850,00 3.83353.642.050,0023716:55:09
NKED Cdo. 0 0,006,22 12 6,22 -2,35% 6,336,336,166,33 134831,951316:17:09
AKO.B Cdo. 0 0,000,00 0 26.025,00 0,00% 26.025,0026.025,0026.025,0026.025,00 5130.125,00114:19:20
LLY Cdo. 0 0,000,00 0 20.875,00 0,84% 20.925,0021.300,0020.875,0020.925,00 1493.143.525,003115:42:46
MSTRD 24hs 0 0,0092,00 8 86,70 -4,62% 91,0091,3086,5091,00 948.214,102216:55:04
WMT Cdo. 0 0,000,00 0 5.230,00 0,96% 5.200,005.270,005.190,005.200,00 7303.813.970,006216:29:40
META Cdo. 0 0,0029.200,00 13 27.150,00 0,18% 27.050,0027.675,0027.050,0027.050,00 1.24133.881.375,0014816:25:01
TTE 24hs 0 0,000,00 0 30.050,00 -1,39% 30.225,0030.225,0029.925,0030.225,00 902.702.200,002316:36:43
GPRK 24hs 0 0,000,00 0 13.200,00 -0,93% 13.325,0013.325,0013.100,0013.325,00 5307.012.250,001216:34:57
SNOW 24hs 0 0,000,00 0 5.930,00 1,19% 5.820,005.990,005.820,005.820,00 5.07530.036.340,005416:53:14
AAL Cdo. 0 0,009.200,00 136 7.040,00 -0,56% 6.980,007.130,006.980,006.980,00 2912.049.500,003416:09:53
TMO 24hs 0 0,000,00 0 33.500,00 1,28% 33.750,0033.875,0033.500,0033.750,00 1264.231.850,001116:54:03
AEM Cdo. 0 0,000,00 0 16.200,00 0,46% 16.750,0016.750,0016.200,0016.750,00 232.950,00214:48:04
SHOP Cdo. 0 0,001.000,00 1 795,00 -2,69% 783,00798,00751,00783,00 1.5811.250.038,006916:21:36
EWZD 24hs 0 0,0015,00 2 14,00 -2,77% 14,1514,2514,0014,15 4.90868.956,857216:17:01
CVX 24hs 0 0,0020.000,00 20 12.900,00 -1,33% 13.075,0013.075,0012.825,0013.075,00 4.44757.534.475,0044316:59:14
HD Cdo. 0 0,000,00 0 15.175,00 -0,81% 15.000,0015.250,0015.000,0015.000,00 701.060.175,002116:27:01
ADBE 24hs 0 0,0018.500,00 26 16.625,00 -0,59% 16.650,0016.900,0016.525,0016.650,00 3.28054.687.100,0019916:59:40
SHOP 24hs 15 700,00863,00 350 782,00 -0,38% 785,00800,00770,00785,00 58.14346.026.611,0067716:59:58
ADBED Cdo. 0 0,000,00 0 12,25 -4,29% 12,2512,2512,2512,25 25306,25216:17:04
HL 24hs 0 0,000,00 0 7.900,00 0,63% 7.900,007.940,007.850,007.900,00 4233.336.270,001816:33:22
ADGO Cdo. 0 0,000,00 0 12.375,00 -2,75% 12.750,0012.750,0012.375,0012.750,00 33409.500,00415:37:18
PEPD 24hs 2 9,1011,00 11 9,30 -1,58% 9,309,509,309,30 5024.695,443916:38:14
GOGLD Cdo. 8 2,703,25 8 3,22 1,73% 3,203,223,013,20 5.03416.027,317416:27:50
IBN 24hs 0 0,000,00 0 38.925,00 -0,06% 38.900,0039.275,0038.900,0038.900,00 7273.125,00314:44:02
PANW Cdo. 0 0,000,00 0 9.020,00 -0,44% 9.300,009.300,009.020,009.300,00 24220.700,00515:35:30
TXR 24hs 0 0,000,00 0 12.025,00 -0,20% 12.000,0012.075,0011.800,0012.000,00 3.89246.723.500,0025316:56:37
ADGO 24hs 0 0,000,00 0 12.600,00 -0,78% 12.775,0012.775,0012.550,0012.775,00 6868.683.000,0010616:48:27
NIO 24hs 20 1.460,001.730,00 401 1.510,00 -3,20% 1.545,001.545,001.470,001.545,00 130.010196.151.425,001.01716:59:06
VZD Cdo. 0 0,000,00 0 9,80 -5,76% 9,759,809,709,75 7247.044,00914:09:07
TSLA 24hs 14 21.100,0022.250,00 2 21.950,00 -1,78% 22.325,0022.350,0021.875,0022.325,00 76.6161.693.650.300,002.63216:59:57
GGBD 24hs 0 0,000,00 0 12,90 -9,79% 12,9012,9012,9012,90 112,90116:34:09
PFE Cdo. 0 0,000,00 0 9.980,00 0,40% 9.960,0010.100,009.700,009.960,00 1.76317.419.210,0012316:24:03
CVS Cdo. 0 0,000,00 0 4.920,00 -6,13% 5.000,005.010,004.920,005.000,00 1994.530,00416:28:08
WFC 24hs 0 0,000,00 0 15.875,00 0,63% 15.900,0016.050,0015.850,0015.900,00 74911.953.875,005116:54:08
UNP Cdo. 0 0,000,00 0 16.000,00 -2,29% 16.000,0016.000,0016.000,0016.000,00 27432.000,00212:09:28
TMO Cdo. 0 0,000,00 0 34.825,00 8,43% 34.825,0034.825,0034.825,0034.825,00 269.650,00113:31:49
LAC Cdo. 0 0,005.300,00 658 3.810,00 2,00% 3.795,003.845,003.700,003.795,00 9273.469.285,005315:44:57
PYPL 24hs 0 0,0011.600,00 2 9.990,00 -0,59% 10.100,0010.200,009.940,0010.100,00 11.453115.415.545,0024816:59:54
HD 24hs 31 14.975,0025.000,00 2 15.000,00 -1,15% 15.175,0015.250,0015.000,0015.175,00 1.30819.765.400,0016716:55:33
SBUXD 24hs 36 6,007,55 67 6,50 0,77% 6,406,826,406,40 8015.326,243916:33:55
OXYD 24hs 10 11,550,00 0 12,35 1,22% 11,9512,3511,9011,95 1712.081,901116:35:07
BBD 24hs 200 2.900,003.240,00 1 3.030,00 -0,32% 3.050,003.060,002.995,003.050,00 15.93948.336.530,0041216:59:34
MU 24hs 0 0,000,00 0 30.575,00 -0,24% 30.725,0031.050,0030.450,0030.725,00 2.42674.299.725,0020116:58:46
LACD 24hs 360 2,792,83 74 2,83 -2,41% 2,802,852,702,80 170476,052316:41:56
TSLAD 24hs 5 15,850,00 0 16,70 -1,47% 17,0017,0016,1517,00 3.55359.055,2025616:59:20
PANW 24hs 0 0,000,00 0 8.990,00 1,01% 8.930,009.100,008.930,008.930,00 2.47922.351.740,009516:59:08
ABT Cdo. 0 0,000,00 0 35.200,00 0,28% 35.625,0035.625,0034.200,0035.625,00 7246.225,00514:22:27
INTC 24hs 2 8.550,009.100,00 1 8.820,00 -0,89% 8.850,008.890,008.760,008.850,00 11.349100.179.700,0057016:59:10
MMMD 24hs 3 10,0511,00 7 10,50 0,96% 10,2011,0010,2010,20 4364.580,302216:50:04
MELI 24hs 40 17.700,0021.850,00 71 18.900,00 0,80% 18.800,0019.025,0018.650,0018.800,00 43.729826.396.025,001.87816:59:37
DOCU Cdo. 0 0,000,00 0 3.240,00 -3,85% 3.210,003.240,003.210,003.210,00 412.930,00213:18:34
MELID 24hs 14 13,7514,70 10 14,20 0,70% 14,3014,3014,0014,30 4.07657.698,4521716:59:32
ROKU Cdo. 0 0,000,00 0 6.310,00 1,12% 6.310,006.310,006.110,006.310,00 127793.570,00416:26:46
TSMD Cdo. 17 19,0019,15 15 19,00 0,00% 18,8019,0018,8018,80 22415,60215:46:55
PFE 24hs 0 0,0011.100,00 7 9.820,00 -0,10% 9.830,009.900,009.780,009.830,00 17.932176.755.820,0082716:59:37
EEMD 24hs 6 8,600,00 0 8,63 -0,34% 8,608,658,608,60 1621.397,481016:35:50
AAPLD Cdo. 10 8,2712,50 155 11,25 0,00% 11,3511,4011,0511,35 1.24714.085,856816:27:10
NIOD Cdo. 0 0,000,00 0 1,15 0,87% 1,101,151,051,10 7785,76815:57:00
FSLR Cdo. 0 0,000,00 0 16.575,00 2,63% 16.575,0016.750,0016.575,0016.575,00 1272.119.000,00513:49:26
BIDUD Cdo. 0 0,000,00 0 8,02 -3,37% 8,028,028,028,02 864,16112:25:27
XOMD Cdo. 0 0,000,00 0 11,65 -3,31% 11,6511,6511,3011,65 14162,05313:15:59
GOLD Cdo. 0 0,000,00 0 12.375,00 1,43% 12.500,0012.500,0012.125,0012.500,00 1.38016.949.000,0010616:25:45
GOLDD Cdo. 12 8,6010,15 1 9,30 -0,32% 9,269,529,079,26 4203.906,332015:58:54
CSCOD 24hs 0 0,000,00 0 9,36 -0,42% 9,279,369,279,27 64597,87516:14:00

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAP0 24hs 0 0,0016.900,00 1.288 15.150,00 -2,88% 15.550,0015.550,0015.140,0015.550,00 51279.300,201114:20:36
BPA7C Cdo. 0 0,000,00 0 89,49 -0,56% 89,4989,4989,4989,49 8.8957.960,14114:11:26
T4X4 24hs 0 0,00523,80 498.920 523,80 0,38% 521,40525,00520,00521,40 212.666.9151.112.771.380,3540116:54:07
CO21X 24hs 0 0,000,00 0 62.062,34 0,00% 0,0062.062,3462.062,34- 1.491.000925.349.489,40213:38:04
BA37D 24hs 5.000 51.250,0061.500,00 5.000 58.500,00 1,93% 58.550,0059.300,0057.460,0058.550,00 1.098.781641.633.403,2051317:00:24
TX26 Cdo. 0 0,000,00 0 1.746,50 -0,39% 1.752,501.778,501.700,001.752,50 37.235.225652.437.731,4432716:30:15
GD29D 24hs 1.000 50,1265,00 505 56,85 0,26% 57,1057,1056,0657,10 54.17130.789,878016:54:01
T2X4 Cdo. 0 0,000,00 0 1.581,00 0,15% 1.580,001.581,001.579,001.580,00 4.455.72470.356.928,664716:11:02
BPY6D 24hs 100 75,0582,00 400 75,60 -0,06% 75,6976,0075,2075,69 2.423.4001.831.597,361.17416:55:42
T2X5X Cdo. 0 0,000,00 0 524,00 0,00% 0,00524,00524,00- 25.000.000131.000.000,00113:45:55
T2V4 Cdo. 0 0,000,00 0 92.960,00 -2,28% 93.460,0093.480,0092.400,0093.460,00 1.7351.611.602,601015:53:28
CUAP Cdo. 207 12.000,000,00 0 20.290,00 -0,97% 20.685,0020.685,0020.230,0020.685,00 87.38917.742.096,903016:10:05
BPOD7 Cdo. 0 0,000,00 0 93.690,00 0,74% 93.900,0094.530,0092.950,0093.900,00 22.11320.753.485,4025016:26:48
CO26 Cdo. 0 0,000,00 0 45.000,00 0,00% 45.000,0045.000,0045.000,0045.000,00 3.0001.350.000,00113:53:52
AL35 Cdo. 0 0,0055.000,00 40 53.810,00 1,37% 53.200,0054.360,0053.200,0053.200,00 1.078.254581.213.975,601.15816:30:20
BPA7D Cdo. 0 0,000,00 0 88,50 -0,56% 90,0090,0088,5090,00 49.05744.102,287516:30:12
AL35C 24hs 0 0,000,00 0 40,55 3,68% 40,5540,5540,5540,55 2.8141.141,08113:26:15
TX28 24hs 1.568 1.450,000,00 0 1.450,00 -0,10% 1.451,501.462,001.432,001.451,50 13.660.007198.031.560,2297117:00:27
DICPX 24hs 0 0,000,00 0 31.123,86 0,00% 0,0031.123,8631.123,86- 1.000.000311.238.580,00112:53:45
AL30Z Cdo. 0 0,000,00 0 48,50 0,00% 0,0050,0048,00- 17.475.6188.499.501,911916:22:05
AL30 24hs 10.340 62.500,000,00 0 64.320,00 -0,89% 65.010,0065.990,0064.170,0065.010,00 305.310.705197.975.755.102,0061.88117:00:11
PMM29 24hs 1.000 90.000,0096.000,00 6.000 90.100,00 0,59% 90.000,0090.450,0089.650,0090.000,00 133.000119.951.500,004716:45:39
GD29 Cdo. 0 0,000,00 0 75.530,00 0,92% 75.260,0076.490,0074.570,0075.260,00 30.06522.751.694,7011116:26:18
GD35Z 24hs 0 0,000,00 0 41,01 0,00% 0,0041,0141,00- 3.880.2901.591.040,82214:20:13
TZV25 24hs 0 0,000,00 0 98.500,00 -1,99% 101.990,00103.800,0096.520,00101.990,00 16.12916.130.981,104716:39:35
BPC7D 24hs 0 0,0078,00 8.277 75,31 -0,05% 74,5076,2474,5074,50 61.58246.095,6910815:59:22
TXD6X 24hs 0 0,000,00 0 127,50 0,00% 0,00127,50127,50- 600.000.000765.000.000,00216:46:04
TDG24 Cdo. 0 0,00108.400,00 67 107.250,00 0,35% 107.500,00108.500,00106.880,00107.500,00 1.2091.297.367,701416:17:25
TXD7X 24hs 0 0,000,00 0 115,00 0,00% 0,00115,00115,00- 270.000.000310.500.000,00116:22:38
TXM6X Cdo. 0 0,000,00 0 109,30 0,00% 0,00109,30109,30- 1.350.000.0001.475.550.000,00113:37:31
BPJ5D 24hs 3.200 93,01100,00 1.000 97,00 0,00% 97,0098,5096,4897,00 248.800240.872,918217:00:15
TVPP Cdo. 0 0,000,00 0 5,80 1,75% 6,006,155,806,00 384.40322.509,131015:56:04
DICPD 24hs 0 0,000,00 0 23,64 -1,00% 23,9924,4023,6423,99 1.668401,45716:47:36
TXD5X 24hs 0 0,000,00 0 139,00 0,00% 0,00139,00139,00- 300.000.000417.000.000,00114:45:24
BA7DD 24hs 538 42,0046,70 2.229 44,35 2,57% 42,6044,5042,6042,60 206.37790.857,9212717:00:16
NDT5D 24hs 0 0,000,00 0 84,80 -0,23% 84,5086,0082,0084,50 35.56030.130,826717:00:15
BPOC7 Cdo. 0 0,000,00 0 99.640,00 0,34% 99.880,00100.530,0099.470,0099.880,00 5.7905.794.633,905016:21:29
BPOB7 Cdo. 0 0,000,00 0 104.010,00 0,73% 104.150,00105.390,00103.750,00104.150,00 7.6257.955.684,206216:26:59
BPY6C 24hs 0 0,000,00 0 75,40 0,06% 75,9975,9975,2175,99 5.446.5004.104.604,6554816:54:56
BPJ5Z 24hs 0 0,000,00 0 97,00 0,00% 0,0097,0096,00- 4.000.0003.855.000,00316:14:23
BB7DD 24hs 0 0,0052,40 500 40,88 0,68% 41,0041,0039,6041,00 24.77510.118,462716:32:01
GD35Y 24hs 0 0,000,00 0 40,90 0,00% 0,0040,9040,90- 765.385313.004,20116:15:48
SA24D 24hs 100 85.000,000,00 0 98.500,00 0,20% 99.500,0099.500,0098.000,0099.500,00 12.93812.738.662,306716:50:34
BPY26 24hs 100 99.600,00102.100,00 100 100.300,00 0,14% 101.440,00101.440,00100.200,00101.440,00 21.609.40021.781.772.420,002.20717:00:02
TC25P Cdo. 0 0,000,00 0 4.600,00 2,22% 4.550,004.600,004.550,004.550,00 15.325704.450,00315:32:03
BPC7X 24hs 0 0,000,00 0 99.779,21 0,00% 0,0099.779,2199.779,21- 1.500.0001.496.688.210,00113:23:40
BPOA7 Cdo. 0 0,000,00 0 119.630,00 1,30% 118.370,00120.130,00118.370,00118.370,00 65.00977.817.262,008116:25:51
TZX25 Cdo. 0 0,000,00 0 165,50 0,30% 163,80165,50162,60163,80 180.532.794298.773.063,311212:36:03
TZX26 Cdo. 0 0,000,00 0 180,30 -0,16% 179,75180,70179,30179,75 1.373.5582.465.711,622115:50:45
TZX5X 24hs 0 0,000,00 0 163,50 0,00% 0,00164,00163,00- 2.798.000.0004.572.862.500,00816:37:27
GD30D Cdo. 0 0,0052,00 780 51,26 0,54% 51,2051,9951,0051,20 5.242.1672.695.941,222.20616:30:17
GD41 24hs 0 0,000,00 0 51.490,00 1,17% 50.890,0052.200,0050.890,0050.890,00 3.501.3381.809.494.727,4064117:00:06
BDC28 Cdo. 0 0,000,00 0 108,00 -1,36% 111,95111,95108,00111,95 584.000632.636,006316:12:24
AL41D 24hs 2.700 36,0044,00 429 38,55 1,82% 38,5038,6037,1138,50 136.44652.169,6718216:55:34
TZXM5 24hs 0 0,000,00 0 111,50 -0,44% 112,50112,50111,00112,50 302.572.338339.281.236,552616:35:31
T5X4 Cdo. 0 0,000,00 0 424,70 0,99% 420,50424,70413,00420,50 388.2311.614.356,441515:57:57
AL35D 24hs 400 35,6242,00 2.146 40,54 0,89% 40,5740,7739,6540,57 507.656205.297,0252816:50:50
BB37D Cdo. 0 0,000,00 0 53.500,00 2,39% 52.900,0053.500,0051.000,0052.900,00 7.9254.131.204,802216:22:04
CUAP 24hs 1.500 19.700,0027.100,00 291 20.300,00 -1,09% 20.845,0020.845,0020.155,0020.845,00 127.49925.951.583,6513116:54:17
AL30X 24hs 0 0,000,00 0 66.700,00 0,00% 0,0066.900,0065.000,00- 24.345.35215.976.508.649,901416:51:52
AL29 Cdo. 13 70.010,000,00 0 71.910,00 0,54% 72.500,0072.820,0071.830,0072.500,00 385.813279.201.871,5081316:26:31
PBA25 Cdo. 0 0,000,00 0 92,00 -1,22% 93,6694,3591,9593,66 11.955.00011.180.815,105716:26:41
T5X4Z Cdo. 0 0,000,00 0 0,32 0,00% 0,000,320,32- 240.479.882765.456,33216:06:29
S24DD 24hs 752 73,610,00 0 75,00 0,92% 73,6175,4073,6173,61 894671,40515:16:33
AL30Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0048,70- 12.780.2526.330.699,341216:51:38
AL30D Cdo. 500 46,1049,81 3.110 48,48 0,20% 48,5049,3048,3248,50 269.467.287131.346.974,49119.00316:30:27
DICPD Cdo. 0 0,000,00 0 24,50 0,00% 24,5024,5024,5024,50 276,62115:50:19
TC25P 24hs 0 0,000,00 0 4.590,00 -0,60% 4.618,004.630,004.585,004.618,00 83.9033.864.480,903916:48:47
TZXM6 24hs 0 0,000,00 0 109,60 0,04% 109,50110,50108,50109,50 204.401.930222.861.635,352716:52:10
AL29 24hs 0 0,000,00 0 72.310,00 0,47% 72.000,0072.900,0071.870,0072.000,00 812.189587.754.819,601.39217:00:14
BPD7C 24hs 0 0,000,00 0 70,30 0,42% 70,0070,5070,0070,00 92.98265.286,732415:59:40
BB37D 24hs 0 0,000,00 0 53.400,00 1,73% 52.150,0053.780,0050.920,0052.150,00 54.55028.896.951,7010816:50:37
GD30Y Cdo. 0 0,000,00 0 51,40 0,00% 0,0051,4051,40- 972.763500.000,18115:35:24
BPC7D Cdo. 0 0,0078,00 1.797 75,74 0,51% 75,7475,7475,7475,74 137103,76114:48:34
BPA7X 24hs 0 0,000,00 0 119.751,00 0,00% 0,00119.751,00119.751,00- 558.000668.210.580,00114:29:47
BPA7D 24hs 0 0,0096,00 220 89,75 0,61% 88,5091,0088,5088,50 151.154135.965,9810416:48:01
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 673.398.039913.127,63414:51:45
GD46D 24hs 3 32,8049,70 3.000 43,90 0,91% 44,5846,1838,0044,58 56.88624.255,228316:44:50
TV25D 24hs 0 0,000,00 0 80,98 0,01% 80,9880,9880,9880,98 2822,67116:03:22
BPC7X Cdo. 0 0,000,00 0 99.700,00 0,00% 0,0099.700,0099.700,00- 1.500.0001.495.500.000,00113:23:35
DIP0 24hs 0 0,0035.500,00 141 31.400,00 3,80% 30.015,0031.500,0030.015,0030.015,00 6.1751.887.806,501115:21:05
TXM6X 24hs 0 0,000,00 0 109,41 0,00% 0,00109,41109,41- 1.350.000.0001.477.035.000,00113:38:24
GD29 24hs 0 0,000,00 0 75.700,00 1,33% 74.750,0076.710,0074.600,0074.750,00 288.850218.868.842,4023416:50:49
TZXD7 24hs 0 0,000,00 0 115,20 -0,25% 115,50117,00112,20115,50 791.043.823904.377.158,454416:46:57
DICPX Cdo. 0 0,000,00 0 31.100,00 0,00% 0,0031.100,0031.100,00- 1.000.000311.000.000,00114:15:47
GD41 Cdo. 0 0,000,00 0 51.720,00 1,65% 51.320,0052.200,0051.000,0051.320,00 255.746132.274.488,0026916:21:44
AL41 Cdo. 8 37.500,000,00 0 51.100,00 1,87% 50.010,0051.550,0049.100,0050.010,00 292.072148.848.705,8035916:30:05
BPA7C 24hs 0 0,000,00 0 89,75 1,01% 89,0089,7589,0089,00 93.63684.008,095116:51:30
TZX25 24hs 0 0,000,00 0 163,90 -0,21% 164,00166,00162,05164,00 2.044.854.1413.347.726.394,6018416:53:09
TVPYX Cdo. 0 0,000,00 0 2.800,00 0,00% 0,002.800,002.800,00- 28.900.000809.200.000,00113:30:15
GD29D Cdo. 0 0,000,00 0 56,55 0,98% 56,5057,0056,0056,50 7.1434.053,312416:30:22
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 500.810.303676.093,91615:56:59
NDT5D Cdo. 0 0,000,00 0 83,50 -2,89% 86,5086,5083,5086,50 1.152985,30213:34:07
GD46D Cdo. 300 42,500,00 0 43,11 0,25% 43,0043,1143,0043,00 1.832788,24916:30:22
NDT25 24hs 0 0,000,00 0 112.700,00 -0,26% 114.300,00114.300,00111.570,00114.300,00 127.082143.419.333,1021517:00:09
BPB7C 24hs 0 0,000,00 0 78,24 0,30% 78,2578,2577,4878,25 48.92438.258,445216:00:30
PARP 24hs 0 0,0015.335,00 3.447 15.335,00 -0,42% 15.800,0015.800,0015.200,0015.800,00 146.58022.614.145,2015517:00:17
TV25D Cdo. 0 0,000,00 0 88,00 -0,88% 88,0088,0088,0088,00 10895,04112:30:59
GD46 24hs 0 0,0059.500,00 280 58.380,00 0,82% 58.500,0058.700,0057.340,0058.500,00 269.348156.393.229,6023417:00:28
GD30D 24hs 1.000 50,0052,00 68 51,54 0,74% 51,0051,8151,0051,00 3.971.4852.042.391,441.72917:00:03
BA37D Cdo. 1.200 58.250,000,00 0 58.430,00 2,54% 58.290,0059.700,0057.560,0058.290,00 116.36767.933.282,3016416:23:01
GD38C 24hs 0 0,000,00 0 45,65 1,44% 45,6545,6545,6545,65 1.085495,30115:26:21
CO26X Cdo. 0 0,000,00 0 44.800,00 0,00% 0,0044.800,0044.700,00- 8.403.1073.757.208.829,00314:21:08
TV25 24hs 10 100.500,000,00 0 102.310,00 -4,38% 105.940,00105.940,00100.000,00105.940,00 292.799301.188.390,0015317:00:23
BC37D 24hs 0 0,000,00 0 50.820,00 1,51% 50.320,0050.820,0049.010,0050.320,00 259130.360,702316:52:33
T4X4Z Cdo. 0 0,000,00 0 0,39 0,00% 0,000,390,39- 132.899.473513.372,20216:06:58
TX26 24hs 20.000 1.700,001.830,00 45.870 1.744,00 -0,57% 1.760,001.771,001.737,001.760,00 316.615.9315.524.070.477,961.12717:00:23
TZX8X 24hs 0 0,000,00 0 148,75 0,00% 0,00152,51148,50- 1.072.285.5021.594.488.287,67516:08:32
T2V4 24hs 25 90.500,000,00 0 93.400,00 -1,16% 93.560,0093.560,0090.100,0093.560,00 685.392634.103.083,908917:00:29
BPY6C Cdo. 0 0,000,00 0 75,50 0,00% 75,0075,5075,0075,00 1.6001.206,50811:59:14
TO26 Cdo. 0 0,001.000,00 1 64,40 -2,21% 66,5070,0062,9766,50 2.952.7411.982.005,014016:02:50
T4X4D Cdo. 0 0,000,00 0 0,38 0,00% 0,400,400,380,40 391.2771.488,25213:51:04
TZXD6 Cdo. 0 0,000,00 0 127,45 1,87% 125,35127,45125,35125,35 211.904265.766,65215:23:02
AE38D 24hs 0 0,0043,25 688 43,25 1,28% 42,8043,2542,0242,80 3.859.9141.661.468,981.44117:00:26
TZXM5 Cdo. 0 0,000,00 0 111,95 0,08% 111,95111,95111,95111,95 133.331149.264,05111:29:28
TO26 24hs 50.000 61,5070,00 271.000 65,00 -1,88% 67,0067,0064,4067,00 11.309.1897.434.395,7215816:52:41
GD38 Cdo. 0 0,000,00 0 60.500,00 1,54% 59.610,0062.820,0059.610,0059.610,00 254.129154.528.733,6031916:16:40
TZX27 24hs 0 0,00173,50 61.360 162,00 -0,85% 164,00169,00160,05164,00 980.0891.593.068,5213816:44:41
TVPYX 24hs 0 0,000,00 0 2.802,82 0,00% 0,002.802,822.802,82- 28.900.000810.013.535,00113:37:48
PAP0 Cdo. 9.785 15.050,000,00 0 15.050,00 -0,06% 15.050,0015.050,0015.050,0015.050,00 11917.909,50211:29:40
CO26D 24hs 0 0,000,00 0 33,30 -2,05% 33,3034,0033,3033,30 7.0002.338,00416:20:18
AL41D Cdo. 2.168 38,310,00 0 38,31 1,99% 38,2038,5037,1538,20 183.19269.698,0917216:30:05
GD30X Cdo. 0 0,000,00 0 67.630,50 0,00% 0,0069.061,5067.630,50- 10.089.0716.930.500.711,98816:16:30
T4X4X 24hs 0 0,000,00 0 524,00 0,00% 0,00524,25522,50- 167.000.000875.022.500,00316:49:18
NDT25 Cdo. 0 0,000,00 0 114.860,00 2,26% 113.990,00116.390,00112.400,00113.990,00 7.8399.006.607,803116:30:24
AL29D Cdo. 0 0,000,00 0 54,01 0,18% 54,4055,0053,0254,40 199.132107.683,3145216:30:13
AL35X 24hs 0 0,000,00 0 53.076,53 0,00% 0,0053.076,5353.050,00- 6.000.0003.183.795.900,00216:31:17
GD35D 24hs 176 40,2043,50 3.101 41,00 0,98% 40,6041,8040,4040,60 5.523.8312.278.018,981.00217:00:04
AL30 Cdo. 7.950 62.500,0066.500,00 250 64.370,00 0,10% 64.900,0065.890,0064.180,0064.900,00 305.551.142198.554.675.786,00123.08416:30:28
PM29D 24hs 1.000 64,100,00 0 68,00 0,74% 67,0068,0066,1067,00 218.000147.668,501716:50:34
T2X5D Cdo. 0 0,000,00 0 0,35 -4,10% 0,350,350,350,35 12.50043,75111:26:31
BPD7D 24hs 21 70,0072,00 1.000 70,50 0,07% 71,4971,5070,0071,49 46.27732.618,0025616:51:48
AL41 24hs 768 45.200,0051.550,00 150 51.200,00 2,40% 50.000,0051.350,0050.000,0050.000,00 2.088.2201.060.276.058,2093517:00:20
BPOB7 24hs 200 100.000,000,00 0 103.900,00 -0,38% 103.700,00104.780,00103.700,00103.700,00 86.13089.860.809,5028617:00:04
AE38X Cdo. 0 0,000,00 0 57.050,00 0,00% 0,0057.050,0057.050,00- 1.950.0001.112.475.000,00113:23:47
TXM5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 117.647.059100.000,00115:04:06
AE38Z 24hs 0 0,000,00 0 42,91 0,00% 0,0042,9142,90- 9.324.0104.000.419,88214:44:39
GD35C Cdo. 0 0,000,00 0 40,90 1,86% 41,0041,1540,8041,00 100.80841.261,062315:39:39
SA24D Cdo. 0 0,000,00 0 97.500,00 0,00% 99.000,0099.000,0097.500,0099.000,00 1.5341.509.870,001615:22:59
TG25 24hs 0 0,000,00 0 472,00 0,00% 472,00472,00472,00472,00 100472,00116:43:54
T2X4D Cdo. 0 0,001,28 69.984 1,28 0,00% 1,221,281,221,22 136.1711.661,29215:26:40
CO26D Cdo. 0 0,000,00 0 34,25 8,73% 34,2534,2534,2534,25 5.0001.712,50215:01:19
AE38X 24hs 0 0,000,00 0 57.096,89 0,00% 0,0057.096,8957.096,89- 1.950.0001.113.389.355,00113:23:53
TZXD6 24hs 0 0,000,00 0 128,50 1,18% 127,25128,50123,00127,25 720.285.948924.479.087,164216:50:52
PARPZ 24hs 0 0,000,00 0 11,51 0,00% 0,0011,5111,51- 1.737.619199.999,95114:09:49
TZXM7 24hs 0 0,000,00 0 96,00 -1,03% 96,0096,0096,0096,00 2.029.5001.948.320,00916:25:31
AL35 24hs 588 51.100,0055.000,00 40 53.750,00 1,03% 53.200,0054.900,0052.650,0053.200,00 4.955.8102.673.872.479,802.57417:00:11
BPY26 Cdo. 0 0,000,00 0 100.400,00 0,29% 100.790,00101.470,0099.810,00100.790,00 871.100877.691.620,0061816:30:08
TV25 Cdo. 0 0,000,00 0 102.500,00 0,55% 104.930,00104.930,00102.100,00104.930,00 4.3894.511.085,401516:11:13
GD41D Cdo. 0 0,0055,00 10 38,70 1,04% 38,8039,9738,0138,80 126.13849.189,8713116:30:19
BPJ5C 24hs 0 0,000,00 0 96,90 -0,05% 96,6097,2096,3096,60 1.881.9001.812.658,245616:44:28
TZX28 24hs 0 0,000,00 0 148,50 -2,62% 151,00152,50148,00151,00 27.046.30840.237.705,353516:50:08
GD30Z Cdo. 0 0,000,00 0 50,85 0,00% 0,0051,6050,85- 5.742.5212.950.000,04516:16:37
T2X4D 24hs 0 0,000,00 0 1,16 -5,16% 1,241,301,161,24 5.52566,661216:36:01
BA7DX Cdo. 0 0,000,00 0 58.100,00 0,00% 0,0058.100,0058.100,00- 1.000.000581.000.000,00113:37:21
AE38D Cdo. 0 0,000,00 0 42,80 0,73% 42,0243,1842,0042,02 757.161324.666,7191016:23:02
DIP0 Cdo. 0 0,000,00 0 31.500,00 4,70% 31.500,0031.500,0031.500,0031.500,00 3410.710,00112:26:05
AL30Y 24hs 0 0,000,00 0 48,47 0,00% 0,0048,4748,47- 28.243.98413.688.570,66416:24:53
DICP Cdo. 0 0,000,00 0 31.160,00 0,56% 30.500,0031.490,0030.500,0030.500,00 36.69411.413.611,5012216:23:18
CO26X 24hs 0 0,000,00 0 44.833,14 0,00% 0,0044.833,1444.744,95- 8.403.1073.760.865.194,44314:20:55
BPOD7 24hs 5.000 81.050,00103.500,00 462 93.510,00 0,44% 95.000,0095.000,0093.020,0095.000,00 250.485234.811.058,6064417:00:16
GD30 Cdo. 323 62.000,0071.500,00 360 68.610,00 1,07% 69.980,0069.980,0067.880,0069.980,00 11.658.7747.994.254.574,705.49216:30:02
GD38 24hs 0 0,0063.000,00 1.000 60.400,00 1,00% 60.000,0062.450,0057.000,0060.000,00 6.839.7214.140.394.590,8066616:50:26
T2X5X 24hs 0 0,000,00 0 523,25 0,00% 0,00525,00523,25- 490.000.0002.571.213.000,00316:48:55
T2X5 Cdo. 0 0,00526,00 49.660.489 526,10 0,40% 533,20540,00520,00533,20 1.647.0058.653.026,245216:06:12
GD46X Cdo. 0 0,000,00 0 57.988,00 0,00% 0,0057.988,0057.988,00- 573.394332.499.712,72116:02:01
BPJ25 24hs 0 0,00150.000,00 200 129.200,00 0,16% 128.960,00130.840,00128.890,00128.960,00 3.761.0004.861.936.440,0025417:00:19
COY27 24hs 0 0,000,00 0 105,00 2,68% 105,00105,00105,00105,00 17.067.00017.920.350,00116:00:37
GD35X Cdo. 0 0,000,00 0 54.764,34 0,00% 0,0055.600,0054.400,00- 25.912.94714.186.287.920,602016:12:58
BPJ5Z Cdo. 0 0,000,00 0 96,86 0,00% 0,0096,8696,86- 516.210500.001,01114:31:25
TDG4D 24hs 0 0,000,00 0 77,21 0,12% 77,2177,2177,2177,21 250193,03113:49:21
AL30Y Cdo. 0 0,000,00 0 48,46 0,00% 0,0049,0548,00- 37.865.23418.340.584,921216:24:47
TZV26 Cdo. 0 0,000,00 0 93.470,00 -1,45% 94.450,0094.450,0092.950,0094.450,00 6459.589,90416:13:00
AL30C 24hs 0 0,000,00 0 48,40 -0,41% 48,6550,0048,0148,65 26.829.09213.028.799,224.48516:56:01
T4X4D 24hs 0 0,000,50 5.231 0,39 -3,75% 0,400,420,380,40 20.73982,63716:31:34
GD46Z Cdo. 0 0,000,00 0 43,60 0,00% 0,0043,6043,60- 573.394249.999,78116:02:05
TX31 24hs 700.000 601,00750,00 36.106 632,10 -3,48% 654,00683,40630,00654,00 482.8253.186.776,617516:46:01
ERF25 Cdo. 0 0,000,00 0 95.000,00 3,26% 95.000,0095.000,0095.000,0095.000,00 3.2633.099.850,00114:37:36
T5X4 24hs 48.000 417,000,00 0 421,00 -1,10% 427,00427,00417,30427,00 8.518.72436.075.120,266416:55:23
TZV26 24hs 0 0,000,00 0 93.500,00 -1,57% 94.000,0094.000,0092.000,0094.000,00 1.050.011974.319.785,002716:13:00
GD30X 24hs 0 0,000,00 0 68.150,00 0,00% 0,0068.937,6068.150,00- 6.468.9924.431.411.478,99316:16:45
GD35 24hs 200 53.950,000,00 0 54.400,00 0,75% 54.500,0055.600,0053.900,0054.500,00 35.973.61919.704.708.690,404.82817:00:14
BDC28 24hs 0 0,00151,20 411.000 108,00 -0,82% 109,10112,00107,50109,10 9.541.00010.352.162,0015316:52:55
TVPY 24hs 272 2.600,000,00 0 2.663,00 -4,89% 2.800,002.800,002.662,002.800,00 13.826370.738,55916:54:51
CO26 24hs 0 0,000,00 0 43.510,00 -2,66% 45.050,0045.400,0043.510,0045.050,00 19.0008.445.950,001116:20:11
PARP Cdo. 0 0,000,00 0 15.290,00 0,03% 15.485,0015.580,0015.290,0015.485,00 151.65923.370.331,901016:04:27
AL29D 24hs 100 52,5055,70 80 54,39 0,53% 53,9954,6953,6653,99 268.933145.817,5849916:54:45
GD30C Cdo. 0 0,000,00 0 51,15 0,29% 51,5051,9550,9351,50 4.374.8112.244.308,091.08816:21:30
AL30X Cdo. 0 0,000,00 0 64.650,50 0,00% 0,0066.850,0063.600,00- 16.929.96111.017.901.251,301816:22:00
AL30D 24hs 1.200 47,5049,70 1.007 48,55 -0,42% 48,7549,2748,3248,75 150.069.10372.943.056,8936.80817:00:07
TZXM6 Cdo. 0 0,000,00 0 109,60 1,62% 108,45109,60108,45108,45 460.866499.821,28315:46:28
TZX6X 24hs 0 0,000,00 0 180,00 0,00% 0,00180,50179,93- 1.407.037.0832.533.211.886,41616:06:45
CO21X Cdo. 0 0,000,00 0 64.050,00 0,00% 0,0064.050,0062.000,00- 2.791.0001.757.070.000,00413:38:40
T2X5 24hs 0 0,00532,00 5.000 523,50 -0,28% 525,00533,90521,10525,00 1.165.653.0536.114.467.782,4636316:56:46
GD38D 24hs 983 44,5149,90 1.000 45,55 -0,54% 44,5146,9344,5144,51 1.752.948804.880,1619716:50:09
TZX6X Cdo. 0 0,000,00 0 177,53 0,00% 0,00180,63177,53- 1.400.439.9782.521.439.945,851015:56:54
TZXD5 Cdo. 0 0,000,00 0 140,00 0,00% 139,40140,00139,40139,40 11.40015.952,08314:27:19
AE38 Cdo. 1 56.770,000,00 0 56.820,00 1,13% 56.830,0057.990,0056.600,0056.830,00 1.082.004618.792.486,601.39716:24:40
TX25 Cdo. 0 0,000,00 0 861,70 -1,73% 869,00869,00859,00869,00 150.0491.289.771,731916:25:57
TZX28 Cdo. 0 0,000,00 0 148,35 -4,29% 149,80149,80148,35149,80 76.097113.480,06415:48:58
BPY6D Cdo. 0 0,0085,00 3.800 75,41 -0,23% 75,9976,0075,0075,99 552.400417.315,9529216:25:04
T4X4X Cdo. 0 0,000,00 0 518,58 0,00% 0,00520,33516,85- 265.798.9461.377.812.453,89416:06:41
GD30 24hs 50.000 53.480,000,00 0 68.310,00 -0,39% 68.590,0069.530,0068.010,0068.590,00 33.377.22022.888.437.697,309.09517:00:20
BPD7D Cdo. 0 0,000,00 0 70,50 0,00% 70,0070,9070,0070,00 84.65159.674,8512516:22:26
BPOC7 24hs 0 0,00108.000,00 5.000 99.740,00 0,34% 100.500,00101.080,0099.300,00100.500,00 145.751145.583.773,3017217:00:12
DICP 24hs 0 0,0034.155,00 1.601 31.195,00 -0,33% 30.600,0031.795,0030.400,0030.600,00 625.700194.556.416,7533717:00:11
GD35D Cdo. 50 38,5044,00 862 40,90 0,73% 40,6041,6540,1140,60 782.215320.634,1865016:30:10
TVPA Cdo. 0 0,000,00 0 1.565,00 4,12% 1.536,001.565,501.536,001.536,00 13.211206.639,81514:21:51
TDE25 24hs 0 0,000,00 0 111.030,00 -3,45% 116.000,00119.000,00111.010,00116.000,00 37.10742.744.108,106416:53:23
TVPA 24hs 0 0,002.000,00 23.500 1.567,00 -1,32% 1.600,001.620,001.555,001.600,00 977.73315.458.296,216816:53:38
BPB7D 24hs 0 0,0080,80 800 78,56 0,28% 77,2080,6077,0077,20 24.88919.630,7117116:00:30
TX28 Cdo. 0 0,000,00 0 1.450,00 0,20% 1.449,501.458,501.400,501.449,50 9.490.086137.269.758,3972216:22:53
TZXD5 24hs 0 0,000,00 0 139,00 0,00% 137,80141,00135,50137,80 356.515.452495.700.254,762816:10:24
BA7DX 24hs 0 0,000,00 0 58.400,00 0,00% 0,0058.400,0058.158,42- 3.000.0001.749.584.180,00316:19:07
T2X4 24hs 0 0,001.675,00 10.000 1.581,00 0,09% 1.580,501.585,001.580,501.580,50 273.244.5114.320.300.914,4734716:53:00
BPB7D Cdo. 0 0,000,00 0 79,95 2,56% 77,0179,9577,0177,01 2.1741.719,712114:55:48
GD38X 24hs 0 0,000,00 0 59.402,50 0,00% 0,0061.466,0059.402,50- 7.000.0004.220.080.000,00216:16:50
AE38Z Cdo. 0 0,000,00 0 42,90 0,00% 0,0042,9042,90- 9.324.0104.000.000,30214:44:28
GD41D 24hs 200 36,5044,00 36.000 39,19 2,32% 37,6139,9537,6137,61 1.696.208668.287,2029816:45:14
TX26D Cdo. 0 0,000,00 0 1,31 2,02% 1,291,311,291,29 12.575164,09313:45:45
TX26D 24hs 0 0,001,85 7.583 1,30 -0,83% 1,321,351,251,32 176.5942.324,995017:00:18
GD38D Cdo. 0 0,000,00 0 45,50 0,82% 45,0046,6344,2045,00 44.35320.245,8614016:30:10
BPJ5D Cdo. 0 0,000,00 0 96,51 -0,50% 96,2198,5096,2196,21 7.6007.396,961716:17:16
TDG24 24hs 0 0,000,00 0 107.210,00 -0,03% 106.810,00108.790,00106.810,00106.810,00 8.343.2598.945.329.946,508516:50:50
TZVD5 24hs 0 0,000,00 0 98.900,00 -3,03% 101.000,00101.000,0098.900,00101.000,00 2.6062.594.177,20815:35:49
AL30C Cdo. 250 45,7553,00 17.574 48,39 -0,22% 48,5549,5048,2048,55 86.894.36742.312.891,5317.61316:26:58
TDE25 Cdo. 0 0,000,00 0 117.450,00 -4,51% 114.950,00117.450,00111.870,00114.950,00 738830.166,801016:22:05
ERF25 24hs 0 0,000,00 0 95.000,00 1,06% 93.500,0095.000,0091.000,0093.500,00 51.46046.869.750,00516:28:06
PARPX 24hs 0 0,000,00 0 15.400,00 0,00% 0,0015.400,0015.400,00- 1.737.619267.593.326,00114:11:58
GD35X 24hs 0 0,000,00 0 54.100,00 0,00% 0,0055.655,9154.100,00- 14.976.6008.169.722.387,78716:16:42
TVPP 24hs 500.000 5,506,25 50.000 5,97 0,35% 6,006,005,846,00 7.258.673427.402,436916:45:33
AE38 24hs 0 0,0069.580,00 51 57.000,00 0,97% 56.600,0057.950,0056.600,0056.600,00 5.731.6073.279.142.195,003.06317:00:24
TX25D 24hs 0 0,000,00 0 0,66 -4,34% 0,680,680,660,68 8665,83516:26:45
TZX27 Cdo. 0 0,000,00 0 161,85 1,18% 165,90165,90160,00165,90 152.495245.437,10715:34:12
AL35D Cdo. 1.000 39,400,00 0 40,40 0,74% 40,5042,0039,4040,50 430.759173.871,6148416:30:06
GD30C 24hs 0 0,000,00 0 51,35 0,19% 51,5051,6750,8351,50 811.610416.723,1432416:48:09
GD30Z 24hs 0 0,000,00 0 51,60 0,00% 0,0051,6051,60- 968.992499.999,87114:23:29
TZX26 24hs 0 0,00190,00 7.782 180,85 0,08% 184,00184,00179,50184,00 1.916.506.1293.455.464.514,4625016:51:46
GD35Y Cdo. 0 0,000,00 0 40,89 0,00% 0,0041,0640,89- 3.204.4091.314.477,96216:15:37
TZX8X Cdo. 0 0,000,00 0 152,40 0,00% 0,00152,40152,40- 22.285.50233.963.105,05112:28:33
TX26X 24hs 0 0,000,00 0 1.743,00 0,00% 0,001.746,291.738,00- 404.523.0077.051.184.461,66815:37:24
TZV25 Cdo. 0 0,000,00 0 98.990,00 -1,19% 99.500,0099.500,0098.990,0099.500,00 411408.384,00416:14:28
BPOA7 24hs 0 0,000,00 0 119.940,00 0,71% 118.990,00120.270,00118.500,00118.990,00 1.131.2541.354.121.434,5036216:53:28
GD35 Cdo. 0 0,000,00 0 54.470,00 1,05% 53.900,0055.300,0053.900,0053.900,00 3.845.2522.103.168.102,302.37516:30:09
TX25 24hs 0 0,001.579,00 497 864,00 -0,67% 877,90877,90860,00877,90 6.423.26255.520.223,9510716:55:14
TX28D 24hs 0 0,000,00 0 1,08 -1,81% 1,101,121,061,10 403.3314.434,592116:34:42
TX26X Cdo. 0 0,000,00 0 1.745,00 0,00% 0,001.745,001.745,00- 60.000.0001.047.000.000,00112:54:09
T4X4 Cdo. 0 0,000,00 0 529,90 1,72% 530,00530,00519,50530,00 2.392.81612.516.603,666916:30:18
BA7DD Cdo. 0 0,000,00 0 43,90 3,18% 43,5044,3843,5043,50 31.95114.025,124216:30:15
GD35C 24hs 0 0,000,00 0 40,80 0,74% 41,2541,5040,7041,25 800.904327.355,868416:44:36
BPJ25 Cdo. 0 0,000,00 0 129.000,00 0,06% 128.990,00130.510,00128.900,00128.990,00 10.70013.915.150,002916:22:14
TX31 Cdo. 0 0,000,00 0 648,00 -1,21% 654,00654,00640,00654,00 38.145245.238,30316:18:06
CO21D Cdo. 0 0,000,00 0 63.500,00 634.999.900,00% 63.500,0063.500,0063.500,0063.500,00 300.000190.500.000,00111:31:32
BPJ5X Cdo. 0 0,000,00 0 129.501,82 0,00% 0,00129.501,82129.000,00- 1.016.2101.313.501.345,02214:30:48
PBA25 24hs 100.000 92,00105,00 100.000 93,15 -0,68% 93,7594,4592,5093,75 59.945.00056.225.574,6020516:54:19
BPJ5X 24hs 0 0,000,00 0 129.450,00 0,00% 0,00129.450,00129.106,03- 3.500.0004.529.030.135,00214:13:33
T5X4X Cdo. 0 0,000,00 0 431,48 0,00% 0,00431,48419,58- 571.346.3402.428.080.572,55615:53:03
TXM5X Cdo. 0 0,000,00 0 112,63 0,00% 0,00113,31112,63- 235.294.118265.800.000,40215:48:55
GD35Z Cdo. 0 0,000,00 0 40,93 0,00% 0,0041,2040,80- 20.712.6718.485.457,441516:10:06
BPC7C 24hs 0 0,000,00 0 75,00 0,33% 75,5075,5074,7575,50 201.265150.452,512515:59:22
GD46 Cdo. 0 0,000,00 0 57.950,00 -0,05% 57.800,0058.890,0056.200,0057.800,00 43.22725.160.691,707916:26:22
TVY0 24hs 0 0,000,00 0 2.700,00 0,00% 2.700,002.700,002.700,002.700,00 5135,00112:26:17

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S26L4 Cdo. 0 0,00109,55 1.000.000 108,63 0,09% 109,00109,00108,58109,00 17.412.157.89418.914.680.209,5085016:30:14
SN4X 24hs 0 0,000,00 0 113,90 0,00% 0,00113,93113,38- 10.088.000.00011.472.924.520,001116:35:21
S14O4 Cdo. 0 0,000,00 0 118,55 0,37% 118,00119,85117,90118,00 172.890.203204.785.884,2036216:24:12
S31E5 Cdo. 0 0,000,00 0 132,70 -0,07% 132,35133,88132,30132,35 72.609.57296.247.547,3315316:20:56
SE5X Cdo. 0 0,000,00 0 132,57 0,00% 0,00132,57132,57- 66.000.00087.494.220,00114:25:39
S28F5 24hs 100.000 113,00130,00 29 116,15 -0,42% 116,95116,95115,70116,95 2.028.741.4482.352.132.702,9245217:00:01
S31E5 24hs 0 0,000,00 0 132,70 0,15% 132,50133,60131,25132,50 3.233.446.4674.291.641.939,7758817:00:11
S14O4 24hs 0 0,000,00 0 118,68 0,36% 118,26120,00118,05118,26 18.679.397.39222.153.019.263,4096217:00:08
SS4X Cdo. 0 0,000,00 0 105,90 0,00% 0,00105,90105,83- 1.283.420.0001.358.441.780,00216:10:09
S2E5X 24hs 0 0,000,00 0 102,93 0,00% 0,00102,98102,80- 3.671.441.3143.779.581.050,74416:11:58
S31M5 Cdo. 0 0,000,00 0 108,90 -1,71% 109,10109,10108,71109,10 313.694.824341.547.221,4540416:10:16
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 90.056.68373.538,41414:57:49
S2G4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 185.270.000146.363,30112:23:50
S2D4X Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,00105,00- 209.000.000219.450.000,00112:13:51
S13D4 24hs 0 0,000,00 0 104,95 0,19% 104,75106,40103,60104,75 613.895.051644.411.121,3442716:55:39
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 188.708.459145.305,51112:14:57
S13D4 Cdo. 0 0,000,00 0 104,90 0,23% 104,25106,00104,25104,25 58.143.16761.021.210,873515:58:25
S30G4 24hs 0 0,000,00 0 108,51 0,33% 108,50108,98107,90108,50 9.557.881.93810.366.427.419,9098817:00:16
S30G4 Cdo. 0 0,000,00 0 108,35 0,18% 108,25110,25108,05108,25 159.396.206172.641.458,2718216:22:45
SE5X 24hs 0 0,000,00 0 132,60 0,00% 0,00132,67132,55- 1.566.000.0002.076.063.520,00315:01:40
S30S4 Cdo. 0 0,000,00 0 103,40 0,29% 103,40105,90103,25103,40 1.925.887.5581.992.240.408,1639616:30:21
S2G4X Cdo. 0 0,000,00 0 106,50 0,00% 0,00107,44106,50- 750.270.000800.779.088,00213:26:24
S2S4X 24hs 0 0,000,00 0 103,49 0,00% 0,00103,55103,03- 44.433.575.90445.975.516.549,902016:38:13
SM5X Cdo. 0 0,000,00 0 108,79 0,00% 0,00108,79108,79- 1.300.000.0001.414.270.000,00214:44:49
S17E5 24hs 0 0,000,00 0 102,99 0,28% 104,10104,10102,75104,10 3.088.367.6373.176.536.529,4551217:00:06
SM5X 24hs 0 0,000,00 0 108,87 0,00% 0,00108,88108,87- 1.300.000.0001.415.366.550,00214:45:01
S2L4D Cdo. 4.670.967.954 0,080,08 1.878.525.642 0,08 0,00% 0,080,080,080,08 1.919.955.5901.563.378,8314716:30:10
S30S4 24hs 95.565 103,370,00 0 103,63 0,48% 103,25103,70103,15103,25 37.324.735.06438.633.447.501,001.58417:00:29
SO4X 24hs 0 0,000,00 0 118,75 0,00% 0,00119,82118,40- 31.642.000.00037.592.014.580,002616:45:54
S2E5X Cdo. 0 0,000,00 0 102,90 0,00% 0,00102,90102,90- 2.421.441.3142.491.663.112,11214:12:40
S2D4X 24hs 0 0,000,00 0 104,53 0,00% 0,00105,08104,53- 1.709.000.0001.787.494.290,00314:15:19
S2L4C Cdo. 2.790.000.000 0,080,08 2.711.848.034 0,08 0,00% 0,080,080,080,08 744.469.908607.762,847215:16:17
S28F5 Cdo. 0 0,00116,50 49.716 116,50 0,46% 116,55116,70115,25116,55 30.287.42935.177.476,619816:30:18
SO4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 252.985222,63114:18:34
S31M5 24hs 2.000.000 108,00112,00 1.281.228 108,89 -0,78% 109,70109,70107,60109,70 3.529.320.8293.843.142.074,212.93817:00:04
S2L4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.438.160.2981.166.464,75415:08:47
S29N4 24hs 0 0,000,00 0 113,85 0,34% 113,46115,50112,40113,46 6.742.118.6437.670.272.249,1397117:00:08
S26L4 24hs 100 1,18109,56 1.914.136 108,71 0,06% 109,00109,00108,00109,00 17.239.491.16418.744.017.274,1098517:00:01
SF5X 24hs 0 0,000,00 0 116,10 0,00% 0,00116,10116,10- 300.000.000348.300.000,00115:44:18
SO4X Cdo. 0 0,000,00 0 118,60 0,00% 0,00118,60118,58- 2.128.000.0002.523.383.500,00316:19:48
S16G4 24hs 0 0,00111,33 500.000 106,70 0,04% 107,10107,10105,60107,10 1.763.288.1741.881.470.509,402.28717:00:28
S2S4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.857.142.8592.200.000,00716:03:05
S2S4X Cdo. 0 0,000,00 0 103,03 0,00% 0,00103,03102,87- 2.857.142.8592.941.550.001,89716:12:50
S13S4 Cdo. 968.921 103,000,00 0 106,00 0,41% 105,62106,70105,50105,62 573.888.929607.768.438,9828016:26:35
S29N4 Cdo. 0 0,000,00 0 113,90 0,35% 115,40115,40113,30115,40 264.246.901300.633.472,0816716:25:00
S17E5 Cdo. 0 0,000,00 0 103,20 0,67% 102,85103,50102,75102,85 75.559.16977.690.817,126516:23:28
S13S4 24hs 0 0,00115,70 120.000 106,05 0,41% 106,40106,40105,75106,40 20.403.273.95921.617.663.168,401.48317:00:24
SG4X 24hs 0 0,000,00 0 108,20 0,00% 0,00108,50108,20- 4.300.000.0004.660.310.000,00516:03:08
S2L4D 24hs 0 0,000,00 0 0,08 -1,21% 0,080,080,080,08 5.384.2464.361,431016:51:21
SS4X 24hs 0 0,000,00 0 105,95 0,00% 0,00105,95105,90- 12.000.000.00012.710.000.000,00716:59:17
S16G4 Cdo. 0 0,000,00 0 106,72 0,25% 108,49108,49106,35108,49 180.966.477193.026.272,916616:30:14
S2L4X 24hs 0 0,000,00 0 108,73 0,00% 0,00109,80107,73- 114.952.395.298124.921.904.328,001116:31:21
SN4X Cdo. 0 0,000,00 0 113,30 0,00% 0,00113,50113,30- 3.688.000.0004.184.402.160,00214:21:48
S2G4X 24hs 0 0,000,00 0 106,60 0,00% 0,00106,60106,60- 1.000.000.0001.066.000.000,00116:58:30
BL3G4 Cdo. 0 0,000,00 0 101,39 0,11% 101,39101,39101,39101,39 10.00010.139,00116:05:06BNA6D 24hs 0 0,00110,00 1.509 98,25 -0,45% 98,0098,5097,0098,00 236.383231.756,118916:55:25BNA26 24hs 0 0,000,00 0 131.000,00 -0,75% 134.400,00134.400,00129.200,00134.400,00 38.72051.013.878,2214316:53:51BNA26 Cdo. 0 0,000,00 0 130.000,00 -1,14% 135.000,00135.000,00129.400,00135.000,00 11.43215.073.732,992516:10:39BNA6D Cdo. 0 0,000,00 0 97,00 -2,01% 98,5098,5097,0098,50 2.9602.914,991716:14:12

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GNCXD Cdo. 0 0,0077,60 1.000 73,00 -1,35% 74,1074,1073,0074,10 3.0002.201,00216:22:58
CLSID Cdo. 0 0,000,00 0 28,95 5,27% 29,0029,0028,8029,00 1.100318,21414:26:59
YMCID Cdo. 0 0,000,00 0 101,70 -0,58% 102,65104,00101,70102,65 21.31821.876,693616:30:05
LECFO 24hs 297.594 100,00103,00 221.251 101,00 -0,49% 102,00103,00100,70102,00 11.944.06112.105.793,8012617:00:20
LOC2D 24hs 350 97,05102,20 3.650 99,27 -0,06% 98,1099,3097,0598,10 14.15013.988,042216:45:20
PNXCO Cdo. 0 0,000,00 0 142.300,00 1,13% 142.300,00142.300,00142.300,00142.300,00 2.0002.846.000,00212:33:07
VSCED Cdo. 0 0,000,00 0 103,50 -0,48% 103,50103,50103,50103,50 3536,23115:46:15
IRCFD Cdo. 0 0,000,00 0 89,99 -1,42% 89,5090,0087,6289,50 2.4942.211,941715:17:34
RUCAO 24hs 0 0,00145.000,00 361 134.000,00 -1,29% 134.000,00134.000,00134.000,00134.000,00 45.360,00116:36:07
RAC6D 24hs 218 96,70100,65 508 100,65 5,28% 100,65100,65100,65100,65 11,01115:52:18
CAC8O 24hs 1.011 125.200,00136.000,00 46 136.500,00 1,11% 137.000,00137.000,00136.500,00137.000,00 1.2001.639.000,00615:27:27
LMS7O 24hs 0 0,000,00 0 139.800,00 0,21% 142.950,00143.000,00130.000,00142.950,00 90.992127.679.242,104716:40:02
YMCHD 24hs 50 55,0058,00 1.178 56,70 0,53% 55,8056,8055,5055,80 193.453109.058,7632817:00:03
LMS8D 24hs 55 99,000,00 0 104,00 1,46% 98,80104,0098,8098,80 25.17525.821,922616:21:41
RUC7O Cdo. 0 0,000,00 0 137.490,00 0,73% 135.500,00137.490,00135.500,00135.500,00 293397.034,90315:26:00
MGC9D Cdo. 0 0,000,00 0 111,50 0,04% 109,50111,50106,85109,50 28.61030.778,233115:56:46
MRCHO 24hs 0 0,000,00 0 88.000,00 0,00% 90.000,0090.000,0088.000,0090.000,00 8978.800,00213:22:33
TLC1D Cdo. 0 0,00105,50 1.000 99,05 0,05% 100,00100,2098,60100,00 13.00012.962,00815:34:41
RUC6D 24hs 1.035 100,00102,00 2.325 101,10 -0,19% 101,40101,85101,00101,40 60.78361.602,9412916:42:44
YMCVD Cdo. 0 0,00104,00 250 100,00 3,84% 100,00100,00100,00100,00 2121,00111:06:15
PNDCD 24hs 0 0,000,00 0 107,20 0,28% 107,20107,75106,90107,20 49.00052.429,501016:41:19
NBS1D 24hs 0 0,00100,40 2.000 100,00 -0,09% 100,00100,50100,00100,00 52.00052.075,252316:09:22
TLCMO 24hs 0 0,000,00 0 134.000,00 0,11% 135.000,00135.000,00134.000,00135.000,00 97.000130.364.700,005216:55:42
GNCXO 24hs 0 0,000,00 0 98.200,00 0,30% 97.900,0099.800,0097.300,0097.900,00 123.000121.099.500,008116:53:25
LECAD 24hs 0 0,000,00 0 66,55 -0,89% 67,9067,9066,5567,90 11.3127.560,892216:40:17
AEC1D 24hs 50 99,50102,50 805 101,50 0,49% 101,90101,9099,15101,90 51.42451.902,1311016:53:09
LIC6O 24hs 232 128.000,000,00 0 128.110,00 -3,67% 128.010,00128.110,00128.010,00128.010,00 549703.074,90214:22:20
CS38O 24hs 1.000 127.500,000,00 0 141.000,00 2,32% 138.000,00141.000,00133.950,00138.000,00 22.96031.606.469,7010116:50:17
DNC3D Cdo. 0 0,000,00 0 102,20 -0,29% 101,75102,45101,70101,75 10.36010.583,183016:23:32
MRCRO 24hs 5.000 79.000,000,00 0 80.300,00 2,03% 78.700,0081.000,0078.600,0078.700,00 98.02478.189.066,7015617:00:25
NBS1O 24hs 0 0,000,00 0 128.100,00 0,07% 128.000,00128.100,00128.000,00128.000,00 4.0005.123.000,00316:00:22
CS36O 24hs 0 0,000,00 0 99.910,00 -3,00% 99.910,0099.910,0099.910,0099.910,00 125.000124.887.500,00114:19:06
MSSEO Cdo. 0 0,000,00 0 125.010,00 -7,40% 125.010,00125.010,00125.010,00125.010,00 100125.010,00411:39:05
OLC2D Cdo. 0 0,000,00 0 68,50 -0,43% 68,5068,5068,5068,50 542371,27113:25:13
YFCDO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 2.480.0002.480.000.000,00114:18:55
MRCPO 24hs 5 84.000,000,00 0 88.500,00 0,16% 88.700,0088.700,0087.000,0088.700,00 27.96624.633.056,9013116:56:10
RUC6O 24hs 40 119.400,000,00 0 135.190,00 0,89% 135.000,00137.430,00133.910,00135.000,00 32.20543.634.138,2017916:50:14
TLCMD 24hs 0 0,000,00 0 100,40 0,00% 100,75100,75100,30100,75 78.00078.303,503616:53:24
GN46X 24hs 0 0,000,00 0 96.000,00 0,00% 0,0096.000,0096.000,00- 1.500.0001.440.000.000,00216:31:08
YFC2O 24hs 0 0,000,00 0 140.850,00 0,96% 141.370,00141.370,00140.850,00141.370,00 54.00076.235.700,002116:52:37
RFCAO Cdo. 0 0,000,00 0 132.850,00 -0,37% 134.640,00134.640,00132.850,00134.640,00 38.84551.917.606,60815:48:56
YMCIO Cdo. 0 0,000,00 0 135.080,00 -0,30% 135.970,00136.760,00135.080,00135.970,00 22.92431.155.971,407916:30:03
MGC9O 24hs 50 130.200,000,00 0 142.200,00 0,27% 142.000,00144.550,00140.010,00142.000,00 130.623185.289.328,1025116:55:53
GNCXD 24hs 0 0,0075,75 9.000 74,10 0,27% 73,9574,5072,7673,95 133.00098.204,606516:45:08
MRCKO 24hs 0 0,0090.000,00 75 89.000,00 -0,55% 87.010,0090.000,0087.000,0087.010,00 1.1471.009.936,301816:11:14
MRCMO 24hs 10 90.500,0095.500,00 5.000 93.800,00 1,40% 92.490,0096.000,0092.490,0092.490,00 53.55850.202.357,9016817:00:21
CP31O Cdo. 0 0,000,00 0 87.000,00 0,00% 87.000,0087.000,0087.000,0087.000,00 2.1151.840.050,00311:09:05
IRCHD 24hs 0 0,000,00 0 108,00 -1,36% 110,00112,00108,00110,00 16.86018.504,812416:53:43
NPCAO 24hs 0 0,000,00 0 133.220,00 -0,13% 130.010,00136.990,00130.010,00130.010,00 7.2619.926.560,901815:38:57
RZ9BO 24hs 198 132.600,000,00 0 132.600,00 -2,49% 133.200,00139.200,00130.610,00133.200,00 1.1731.557.675,401415:44:12
MRCPO Cdo. 0 0,000,00 0 88.990,00 2,28% 88.990,0088.990,0087.510,0088.990,00 229200.827,10415:26:48
OLC4O 24hs 0 0,000,00 0 99.000,00 -1,00% 104.000,00104.000,0099.000,00104.000,00 4.850.0015.044.000.990,00216:51:17
LMS9X 24hs 0 0,000,00 0 130.563,00 0,00% 0,00130.563,00130.563,00- 1.000.0001.305.630.000,00115:07:58
VSCFO 24hs 0 0,00155.800,00 33 144.380,00 1,31% 145.000,00145.000,00144.380,00145.000,00 2.0762.999.641,50513:44:59
TLCDO 24hs 0 0,000,00 0 90.000,00 0,33% 90.000,0090.000,0090.000,0090.000,00 297267.300,00115:28:45
YFCIO 24hs 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 200260.000,00115:35:02
MRCJO 24hs 0 0,000,00 0 85.000,00 -3,40% 85.000,0085.100,0085.000,0085.000,00 641544.910,00416:00:19
PQCKO 24hs 0 0,000,00 0 91.100,00 0,00% 91.100,0091.100,0091.100,0091.100,00 10091.100,00111:31:34
MRCGO 24hs 10 68.000,0075.500,00 500 72.000,00 -2,43% 73.990,0073.990,0070.900,0073.990,00 39.55028.322.273,4013316:55:13
AEC1D Cdo. 0 0,000,00 0 102,90 2,08% 101,40102,90101,40101,40 2.8232.863,72214:31:44
TLCLX 24hs 0 0,000,00 0 101.700,00 0,00% 0,00101.700,00100.900,00- 1.650.0001.670.050.000,00214:00:19
LMS9O 24hs 0 0,000,00 0 131.000,00 0,00% 131.000,00132.200,00128.200,00131.000,00 3.8215.016.566,001716:49:59
CAC6O 24hs 0 0,000,00 0 92.700,00 9,83% 92.700,0092.700,0092.700,0092.700,00 300.000278.100.000,00114:45:36
LECAO 24hs 2.000 71.050,000,00 0 88.890,00 0,78% 88.400,0089.500,0087.200,0088.400,00 180.186159.526.403,6023816:54:29
MRCAZ Cdo. 0 0,000,00 0 67,21 0,00% 0,0067,2167,21- 818.295550.000,62114:42:21
LECBO 24hs 95 105.000,000,00 0 140.350,00 0,25% 137.600,00142.760,00137.600,00137.600,00 15.87222.374.108,802916:35:34
LECDO 24hs 0 0,000,00 0 80.000,00 2,56% 80.000,0080.000,0078.000,0080.000,00 24.03019.212.928,603716:53:11
CS43O 24hs 246 95,00105,00 370.000 97,90 1,18% 96,9597,9095,0596,95 2.677.1162.578.613,2512016:44:41
CP34D 24hs 0 0,00102,00 300 102,00 0,99% 102,00102,00102,00102,00 700714,00216:15:11
MRCLD 24hs 75 101,60106,30 2.687 104,90 -0,28% 105,00105,20104,90105,00 9.2089.672,203916:48:20
MRCGO Cdo. 0 0,000,00 0 71.500,00 -2,66% 76.490,0076.490,0071.500,0076.490,00 200.071143.250.828,901815:18:29
LECEO 24hs 20 123.100,000,00 0 134.000,00 -0,40% 133.600,00135.000,00133.600,00133.600,00 40.86954.760.922,408617:00:24
MRCUD 24hs 0 0,00101,50 3.931 101,50 0,00% 101,50101,50100,50101,50 2.9572.987,831216:42:27
YCAMC Cdo. 0 0,000,00 0 94,04 2,78% 94,0494,0494,0494,04 40.00037.616,00111:33:30
YFC2D 24hs 0 0,000,00 0 105,80 0,52% 105,75105,80105,75105,75 28.00029.623,50716:09:17
GNCXO Cdo. 0 0,000,00 0 99.700,00 1,01% 99.770,0099.990,0099.700,0099.770,00 6.0005.986.300,00416:16:52
MRCQD 24hs 644 100,10110,00 237 100,00 -1,08% 101,00101,00100,00101,00 200201,00411:03:58
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 23.40223.402,00415:48:39
CAC5C Cdo. 0 0,000,00 0 106,30 4,14% 106,30106,30106,30106,30 22.00023.386,00111:32:13
YMCJO Cdo. 0 0,000,00 0 124.890,00 0,51% 126.490,00126.500,00119.850,00126.490,00 17.39521.751.118,4012416:14:20
YMCOD 24hs 0 0,000,00 0 79,50 4,63% 76,0079,9076,0076,00 4.3353.424,003216:47:35
MRCLO Cdo. 0 0,000,00 0 145.000,00 4,88% 138.640,00145.000,00138.350,00138.640,00 7671.076.411,80615:46:12
ARC1O 24hs 0 0,000,00 0 140.990,00 0,06% 142.920,00142.920,00140.150,00142.920,00 56.00079.266.800,003716:30:31
IRCID 24hs 1.741 97,500,00 0 97,71 -1,25% 98,9099,9097,7098,90 13.88613.738,292115:53:13
LMS8O 24hs 0 0,00145.000,00 247 140.000,00 2,18% 140.000,00145.000,00138.000,00140.000,00 22.69131.804.400,002916:31:57
MRCQO Cdo. 0 0,000,00 0 132.200,00 2,63% 133.000,00133.000,00132.200,00133.000,00 237314.522,00215:30:18
MRCIO Cdo. 0 0,000,00 0 137.990,00 1,46% 137.990,00137.990,00137.990,00137.990,00 6691.073,40115:50:04
LMS7O Cdo. 0 0,000,00 0 140.590,00 6,66% 132.100,00140.670,00132.100,00132.100,00 72.152101.467.961,30613:14:16
DNC4O Cdo. 0 0,000,00 0 103,00 0,98% 103,00103,00103,00103,00 50.00051.500,00212:51:48
YMCHO Cdo. 0 0,000,00 0 75.370,00 1,75% 73.520,0075.900,0073.520,0073.520,00 26.71520.141.862,106816:22:59
YMCJD Cdo. 700 93,0096,20 2.738 93,70 0,16% 94,8894,8893,2094,88 13.13112.338,873616:12:47
NPCBO 24hs 0 0,000,00 0 139.290,00 -0,29% 139.000,00139.900,00139.000,00139.000,00 14.00019.515.600,001117:00:26
YMCID 24hs 2.345 101,90104,70 5.000 101,95 -0,48% 102,00102,90101,50102,00 500.994510.775,7955017:00:12
PNXCO 24hs 0 0,000,00 0 143.300,00 0,63% 143.000,00143.500,00142.000,00143.000,00 53.00075.897.500,003016:53:32
CLSID 24hs 100 25,0030,00 300 28,60 0,35% 28,8528,8527,8028,85 15.1004.280,011816:42:33
MRCLO 24hs 0 0,000,00 0 139.000,00 -0,57% 140.000,00141.190,00138.510,00140.000,00 9.79813.722.753,808117:00:13
CS44D 24hs 600 97,0099,00 5.561 98,70 0,92% 97,8099,0097,5597,80 14.23813.992,306016:41:05
PECAD 24hs 0 0,000,00 0 102,50 3,95% 102,50102,50102,50102,50 200205,00115:13:19
MRCMO Cdo. 0 0,000,00 0 95.500,00 3,35% 94.790,0095.500,0092.500,0094.790,00 7.1966.845.871,00916:21:00
CP34O 24hs 0 0,000,00 0 139.000,00 6,02% 129.100,00140.000,00126.600,00129.100,00 13.99618.957.288,604416:37:12
VSCFD 24hs 0 0,000,00 0 102,00 -2,67% 104,00104,00101,00104,00 1.6471.712,37916:51:07
TLCHX 24hs 0 0,000,00 0 99.575,00 0,00% 0,0099.575,0099.575,00- 500.000497.875.000,00113:53:25
CP35O 24hs 0 0,000,00 0 96.500,00 0,52% 96.700,0096.700,0096.000,0096.700,00 50.35448.684.503,00715:36:04
MRCOO 24hs 0 0,000,00 0 131.900,00 -0,81% 128.000,00133.800,00124.000,00128.000,00 23.97930.584.676,109716:07:05
YMCOD Cdo. 0 0,000,00 0 79,90 2,56% 79,9079,9079,9079,90 500399,50115:33:29
AEC1O Cdo. 0 0,000,00 0 140.100,00 4,47% 140.100,00140.100,00140.100,00140.100,00 1521.015,00111:48:43
PNTCO Cdo. 0 0,000,00 0 108,00 0,93% 108,00108,00108,00108,00 26.571.38128.697.091,48215:50:00
YCA6O 24hs 0 0,000,00 0 140.050,00 -0,32% 140.010,00140.890,00138.530,00140.010,00 722.0001.011.664.400,0032517:00:26
RZ9BD 24hs 0 0,000,00 0 101,40 -1,50% 102,40102,40101,00102,40 925937,15616:56:24
LECBD 24hs 2.009 103,00106,95 51 106,95 0,89% 106,10106,95105,50106,10 5.1675.498,522216:38:56
MRCRO Cdo. 299 76.300,000,00 0 80.990,00 1,51% 79.730,0080.990,0078.010,0079.730,00 2.5071.994.793,301315:55:03
RUCAD 24hs 1.100 98,000,00 0 105,00 0,00% 105,00105,00105,00105,00 2.5432.670,15416:41:02
RCCJD Cdo. 0 0,000,00 0 106,90 0,84% 107,00107,00106,50107,00 21.29022.680,02415:47:19
MSSEO 24hs 0 0,000,00 0 127.200,00 -0,62% 129.590,00129.590,00125.000,00129.590,00 45.57957.899.016,505317:00:21
CS43O Cdo. 0 0,0097,00 131.164 97,00 0,00% 95,0097,0095,0095,00 934.867899.237,101715:52:58
ARC1O Cdo. 0 0,000,00 0 142.990,00 0,73% 142.990,00142.990,00142.990,00142.990,00 1.0001.429.900,00113:17:49
YMCHO 24hs 200 73.500,0076.300,00 3.736 75.180,00 -0,60% 75.650,0076.000,0074.000,0075.650,00 628.980474.631.093,3069417:00:12
YFC2O Cdo. 0 0,000,00 0 139.500,00 0,00% 139.500,00139.500,00139.500,00139.500,00 6.0008.370.000,00211:08:37
CRCED Cdo. 2.980 32,550,00 0 33,68 4,43% 32,5533,6831,7032,55 4.4591.444,991716:00:12
LMS9D 24hs 0 0,000,00 0 99,00 -0,45% 97,5099,5097,2097,50 7.2097.170,23412:59:22
PNWCO 24hs 0 0,000,00 0 134.000,00 0,00% 134.000,00134.000,00134.000,00134.000,00 5979.060,00113:32:51
AEC1O 24hs 0 0,000,00 0 133.000,00 -1,40% 134.800,00137.990,00133.000,00134.800,00 40.83455.237.524,5015216:55:08
LOC3O 24hs 0 0,000,00 0 135.000,00 0,39% 136.010,00136.420,00134.900,00136.010,00 56.65076.832.275,006617:00:20
IRCLO 24hs 5 125.000,000,00 0 129.000,00 -0,76% 129.000,00131.000,00128.000,00129.000,00 12.12915.832.669,303916:29:14
CIC6X 24hs 0 0,000,00 0 103.900,00 0,00% 0,00103.900,00103.900,00- 500.000519.500.000,00114:23:44
RUC7O 24hs 0 0,000,00 0 134.990,00 -0,29% 135.400,00136.800,00134.000,00135.400,00 7.3569.978.744,502216:40:32
MRCIO 24hs 0 0,000,00 0 133.000,00 0,72% 132.500,00137.840,00132.500,00132.500,00 4.2335.667.319,003016:41:14
IRCJD Cdo. 0 0,000,00 0 101,00 -0,98% 101,70101,70101,00101,70 2.7522.796,10311:08:59
HJCBD 24hs 0 0,000,00 0 99,00 -0,40% 99,0099,0099,0099,00 4.8224.773,78216:38:05
YFCEO 24hs 0 0,000,00 0 94.000,00 -1,31% 93.500,0094.000,0093.500,0093.500,00 188175.813,00415:48:13
CAC5D 24hs 0 0,00110,00 568 108,00 1,40% 106,50110,00106,50106,50 5.9176.414,032315:03:19
CS37O 24hs 0 0,000,00 0 134.500,00 0,83% 134.990,00134.990,00128.100,00134.990,00 2.1472.883.483,90816:44:38
VSCLD 24hs 100 96,10103,00 46 103,00 0,00% 103,00103,00103,00103,00 480494,40213:05:26
YCA6O Cdo. 0 0,000,00 0 140.990,00 1,71% 140.980,00140.990,00138.960,00140.980,00 40.00056.045.400,002215:22:10
LMS7D Cdo. 0 0,000,00 0 105,50 0,00% 105,45105,50105,45105,45 47.43650.021,27213:22:01
CS46D Cdo. 0 0,000,00 0 68,62 -1,10% 68,4268,8268,2768,42 25.31317.308,151411:08:05
RUC8O 24hs 0 0,00104,90 78.045 98,50 -4,27% 103,75103,7598,50103,75 39.12639.159,56516:33:21
IRCLO Cdo. 0 0,000,00 0 129.000,00 -3,73% 129.000,00129.000,00129.000,00129.000,00 100129.000,00112:45:09
YCA6P Cdo. 0 0,000,00 0 105,25 1,00% 105,75105,75105,00105,75 5.0005.269,50516:25:22
VSCLO 24hs 0 0,000,00 0 126.050,00 -4,50% 125.500,00126.050,00125.500,00125.500,00 4151.500,50516:34:35
PQCQO 24hs 0 0,000,00 0 93.700,00 -0,42% 93.700,0093.700,0093.700,0093.700,00 700.000655.900.000,00115:19:35
LMS7D 24hs 0 0,00107,80 1.766 107,80 1,69% 106,00108,00106,00106,00 6.1356.579,591515:50:08
MSSAO 24hs 500 132.000,000,00 0 137.700,00 -0,21% 139.000,00143.300,00136.800,00139.000,00 71.33797.915.814,1011317:00:02
LOC3D 24hs 3.000 100,05104,50 3.000 101,35 0,00% 102,50102,90100,00102,50 57.70058.447,146216:27:15
DEC1O 24hs 1.500 79.100,000,00 0 80.000,00 -3,61% 80.000,0080.000,0080.000,0080.000,00 6753.600,00114:24:05
VSCEO 24hs 0 0,000,00 0 139.000,00 4,11% 140.000,00140.000,00135.000,00140.000,00 215.387297.970.647,502516:54:21
GN34D 24hs 2.200 26,1427,40 2.200 26,13 -4,98% 27,5027,5026,1327,50 1.800489,76516:25:28
IRCMO 24hs 0 0,000,00 0 100,00 0,50% 101,00101,00100,00101,00 32.29032.602,42916:32:19
PNZCX Cdo. 0 0,000,00 0 94.985,25 0,00% 0,0094.985,2594.985,25- 562.192533.999.476,68116:10:21
CRCEO 24hs 0 0,000,00 0 42.900,00 -1,37% 43.500,0044.500,0041.520,0043.500,00 73.78231.531.107,6044517:00:06
PNDCO 24hs 0 0,000,00 0 142.500,00 -1,24% 142.500,00142.500,00142.500,00142.500,00 4.0005.700.000,00116:41:16
DNC2D Cdo. 0 0,000,00 0 101,10 -6,04% 103,90103,90101,10103,90 2.0402.070,16412:07:43
MGCHO Cdo. 0 0,000,00 0 129.500,00 -7,48% 129.500,00129.500,00129.500,00129.500,00 2025.900,00212:26:05
LOC2O 24hs 5.450 131.500,000,00 0 131.500,00 1,14% 131.000,00131.690,00129.010,00131.000,00 31.35041.215.335,002416:49:19
YMCIO 24hs 200 125.100,00144.000,00 5 135.780,00 0,25% 135.440,00136.990,00135.000,00135.440,00 466.176633.163.808,7087017:00:26
YMCJD 24hs 35 93,5094,35 3.758 93,95 0,05% 94,3094,3093,4594,30 297.378279.203,8343417:00:01
OTS2D 24hs 0 0,000,00 0 100,50 -0,49% 100,50100,50100,00100,50 5.2265.244,091416:26:54
CS44O Cdo. 0 0,000,00 0 131.500,00 2,33% 130.000,00132.000,00130.000,00130.000,00 285371.075,00515:52:36
TLCFO 24hs 0 0,0094.000,00 300 85.200,00 1,03% 85.200,0085.200,0085.200,0085.200,00 593.500505.662.000,00116:45:42
MGC9O Cdo. 0 0,000,00 0 141.990,00 -0,70% 143.890,00143.900,00141.990,00143.890,00 3.1054.432.835,501515:56:46
YCA6P 24hs 1.000 103,60107,00 1.000 105,00 -0,23% 105,20105,30104,30105,20 513.000538.642,0019616:55:42
PNWCD 24hs 0 0,00105,00 1.613 105,00 0,00% 100,00105,00100,00100,00 102102,10214:57:48
MSSED 24hs 500 94,000,00 0 98,40 0,40% 97,0098,4095,0097,00 29.23928.593,743116:52:55
MRCID Cdo. 0 0,000,00 0 102,00 2,00% 102,00102,00102,00102,00 4.0004.080,00114:00:09
LECAO Cdo. 2.000 70.050,00125.000,00 26 88.200,00 0,21% 88.000,0089.000,0087.000,0088.000,00 4.4213.927.613,803616:13:21
YMCOO 24hs 0 0,000,00 0 101.110,00 0,85% 101.990,00103.920,00100.400,00101.990,00 43.66844.977.233,8012316:49:20
MSSAD 24hs 4.000 103,20107,00 4.138 104,95 0,91% 104,00105,00103,00104,00 164.709170.826,3710216:40:36
YMCQO 24hs 0 0,00127.780,00 170.972 127.780,00 0,44% 128.000,00128.000,00126.120,00128.000,00 508.585645.342.387,2032016:55:45
LECEO Cdo. 0 0,000,00 0 133.650,00 -1,00% 134.000,00134.000,00133.650,00134.000,00 4.1585.571.370,00315:33:04
MGCLD 24hs 0 0,000,00 0 101,70 1,59% 100,20101,70100,20100,20 1.7041.728,23515:20:31
MGCHD 24hs 50 99,000,00 0 101,00 0,84% 100,15102,0099,40100,15 5.8895.950,733116:51:18
CP31D Cdo. 0 0,000,00 0 63,30 -2,31% 63,3063,3063,3063,30 3.3812.140,17511:07:49
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 13.28612.289.550,001515:07:51
MGCJD 24hs 0 0,000,00 0 99,60 -0,40% 99,50100,5099,5099,50 10.95010.953,522116:55:59
YMCMO 24hs 15 97.500,000,00 0 97.600,00 -1,41% 99.000,00101.800,0096.500,0099.000,00 5.0235.015.293,802916:00:40
VSCPD 24hs 4.000 98,000,00 0 105,00 0,00% 105,00105,00102,00105,00 25.21126.347,985016:37:42
OLC2O Cdo. 0 0,000,00 0 91.780,00 -0,34% 91.780,0091.780,0091.780,0091.780,00 7.3006.699.940,00116:06:11
TLCMO Cdo. 0 0,000,00 0 133.660,00 0,00% 133.660,00133.660,00133.600,00133.660,00 33.00044.105.400,00611:36:23
MRCID 24hs 500 97,72102,00 1.922 100,95 -0,88% 100,00101,80100,00100,00 41.39341.547,385716:31:58
IRCFO Cdo. 0 0,000,00 0 118.010,00 0,41% 116.960,00118.190,00116.870,00116.960,00 16.43619.294.228,806516:23:54
MRCQO 24hs 0 0,000,00 0 137.400,00 1,02% 134.000,00137.400,00131.580,00134.000,00 350466.201,20915:56:19
MRCAO 24hs 55 88.000,0091.790,00 70 89.980,00 -0,36% 90.260,0091.260,0089.000,0090.260,00 602.040544.670.711,5098817:00:25
CRCED 24hs 5.000 32,0034,90 2.847 32,50 0,15% 32,4533,2632,0232,45 47.06215.326,867316:56:09
NPCBD 24hs 0 0,000,00 0 105,90 -1,85% 104,60105,90104,50104,60 31.00032.432,001816:20:52
OTS2O 24hs 0 0,000,00 0 136.990,00 -0,73% 137.430,00137.430,00136.990,00137.430,00 7641.049.123,10515:44:24
CLSIO 24hs 0 0,000,00 0 37.500,00 -1,02% 37.950,0038.000,0037.500,0037.950,00 30.20011.392.095,006616:48:29
TTC7O 24hs 40 121.400,000,00 0 131.870,00 1,43% 131.990,00133.590,00129.600,00131.990,00 402.306527.462.585,0028917:00:23
RCCMO 24hs 40 122.100,000,00 0 130.500,00 -2,90% 137.000,00137.000,00127.610,00137.000,00 125.063161.399.272,1016316:56:58
MTCGD Cdo. 500 100,00109,00 100 107,70 0,60% 105,85108,00105,85105,85 13.74714.641,154316:18:18
CAC5O 24hs 0 0,000,00 0 143.890,00 0,65% 143.980,00145.870,00137.000,00143.980,00 7.0049.951.463,502916:56:49
CRCJD 24hs 40 101,100,00 0 102,00 0,00% 102,20102,85101,80102,20 105.745108.423,0912816:56:14
MRCYD 24hs 0 0,000,00 0 104,00 0,97% 102,00105,00102,00102,00 1.0091.042,86515:23:02
PQCKX 24hs 0 0,000,00 0 95.700,00 0,00% 0,0095.700,0095.700,00- 500.000478.500.000,00116:31:42
IRCFO 24hs 69 100.000,000,00 0 117.970,00 0,15% 117.790,00118.690,00116.510,00117.790,00 179.457210.669.026,2063317:00:24
IRCJO 24hs 0 0,000,00 0 136.500,00 -0,36% 137.070,00139.940,00131.500,00137.070,00 5.1977.087.801,103916:44:30
IRCGO Cdo. 0 0,00142.300,00 22 143.000,00 3,99% 143.000,00143.000,00143.000,00143.000,00 5578.650,00212:20:45
RCCJD 24hs 70 104,000,00 0 106,65 1,33% 106,00106,80105,60106,00 31.54333.460,412816:42:08
DNC2O 24hs 1.000 132.500,000,00 0 137.000,00 1,36% 132.100,00138.800,00132.100,00132.100,00 22.12430.180.462,609016:51:02
AER9O 24hs 0 0,000,00 0 91.850,00 0,00% 88.000,0091.850,0088.000,0088.000,00 3026.592,50214:57:07
CS44D Cdo. 0 0,000,00 0 97,00 -0,30% 97,0097,0097,0097,00 200194,00111:58:23
MRCAO Cdo. 242 88.500,000,00 0 90.450,00 0,28% 90.400,0091.590,0090.000,0090.400,00 107.98097.656.898,0026516:22:00
PNZCZ Cdo. 0 0,000,00 0 71,15 0,00% 0,0071,1571,15- 562.192399.999,61116:10:06
CP17O 24hs 0 0,000,00 0 64.700,00 -0,15% 65.590,0065.590,0064.010,0065.590,00 47.00030.329.900,001216:40:37
CAC8D 24hs 0 0,000,00 0 95,50 -4,02% 100,00100,0095,50100,00 2.7252.676,081315:44:25
MTCGD 24hs 468 106,000,00 0 106,70 -1,43% 108,20108,20106,20108,20 82.52688.286,6332916:56:36
TTC7O Cdo. 0 0,000,00 0 131.500,00 -1,12% 130.400,00131.500,00130.400,00130.400,00 425558.684,00915:29:27
MGC9D 24hs 0 0,00111,00 4.903 107,50 0,93% 108,20108,40105,00108,20 97.954104.202,8812516:49:14
GN40O 24hs 0 0,000,00 0 126.810,00 -3,93% 134.000,00134.000,00126.800,00134.000,00 1.4401.878.678,30816:35:41
RCCMO Cdo. 0 0,000,00 0 127.300,00 -2,82% 127.300,00127.300,00127.300,00127.300,00 22.546,00114:15:47
PECBO 24hs 0 0,000,00 0 144.100,00 2,47% 140.930,00144.100,00140.930,00140.930,00 693998.581,30515:07:39
VSCED 24hs 0 0,000,00 0 106,00 3,46% 102,00106,00102,00102,00 109.769113.105,101116:50:32
MRCYO 24hs 0 0,00141.000,00 1.350 136.990,00 -0,60% 139.870,00139.870,00135.020,00139.870,00 9211.251.848,00817:00:17
SNS8O 24hs 0 0,000,00 0 93.000,00 0,00% 90.000,0093.100,0090.000,0090.000,00 4.1143.805.705,701416:56:12
IRCGD 24hs 388 103,00106,00 145 105,00 0,96% 104,00105,00104,00104,00 26.43027.645,263616:48:01
CS37D 24hs 2.500 96,1599,94 199 99,50 -0,44% 99,9499,9497,0099,94 3.0983.017,38816:51:50
MGCEO 24hs 0 0,000,00 0 86.600,00 -1,70% 88.100,0088.100,0086.600,0088.100,00 426373.686,001416:22:00
YCAMD Cdo. 0 0,000,00 0 93,50 1,27% 93,5093,5093,5093,50 45.00042.075,00111:30:12
TTC7D Cdo. 0 0,000,00 0 102,50 0,49% 102,50102,50102,50102,50 121124,03112:30:51
GN34O 24hs 300 36.300,000,00 0 36.300,00 -1,89% 37.000,0037.000,0036.300,0037.000,00 1.000363.700,00415:04:24
DNC2O Cdo. 0 0,000,00 0 139.970,00 4,83% 133.530,00139.970,00133.530,00133.530,00 364499.488,00714:55:58
MRCAX Cdo. 0 0,000,00 0 90.400,00 0,00% 0,0090.400,0089.998,21- 2.786.5902.513.601.657,18415:05:28
LECBD Cdo. 0 0,00106,20 105 106,20 0,00% 106,20106,20106,20106,20 684726,40415:54:08
CP17D 24hs 1.000 48,100,00 0 49,95 -0,09% 49,9550,0049,8549,95 14.0006.991,00716:38:42
ARC1D 24hs 2.000 105,80106,30 3.000 105,80 -0,47% 105,85106,35105,50105,85 48.00050.897,503016:55:30
MRCZO 24hs 0 0,000,00 0 102,90 0,88% 101,90102,9099,00101,90 1.442.6531.469.591,882016:36:40
LECFO Cdo. 0 0,000,00 0 103,00 -2,64% 103,00103,00103,00103,00 75.86478.139,92113:46:23
BOL1O 24hs 30 117.800,000,00 0 139.000,00 -2,79% 143.800,00143.800,00138.100,00143.800,00 668931.852,002016:45:16
CP32O 24hs 247 131.500,00135.000,00 41 131.500,00 -3,33% 136.000,00136.000,00131.000,00136.000,00 457604.126,70716:20:19
YMCJO 24hs 100 122.500,00133.000,00 5 124.750,00 -0,16% 125.000,00126.000,00124.010,00125.000,00 314.754393.936.407,5073816:56:37
YMCVO 24hs 407 122.000,000,00 0 128.300,00 0,03% 128.500,00129.300,00127.510,00128.500,00 20.79926.793.183,308517:00:19
LECBO Cdo. 0 0,000,00 0 139.700,00 1,22% 143.500,00143.500,00137.570,00143.500,00 331467.655,50615:30:17
TLC5O 24hs 0 0,000,00 0 92.420,00 -0,08% 93.990,0093.990,0091.750,0093.990,00 313.000289.949.200,009916:53:41
DNC3O Cdo. 50 132.450,000,00 0 135.870,00 -0,38% 139.950,00139.950,00135.070,00139.950,00 2.6443.606.347,703116:18:59
IRCEO 24hs 0 0,0058.000,00 4.415 58.000,00 3,57% 58.000,0058.000,0058.000,0058.000,00 2.2661.314.280,001217:00:24
MGCJO Cdo. 0 0,000,00 0 136.990,00 5,29% 133.000,00136.990,00133.000,00133.000,00 602824.480,30415:32:31
VSCOD 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 465474,30111:48:03
PQCQX 24hs 0 0,000,00 0 92.750,00 0,00% 0,0092.750,0092.750,00- 700.000649.250.000,00116:45:02
LECED 24hs 302 100,50103,50 1.999 102,00 0,00% 102,00102,20101,50102,00 18.16618.475,963616:54:04
GN40D 24hs 500 96,00106,00 1.233 98,50 0,00% 98,5098,5098,5098,50 513505,31212:20:15
TTC7D 24hs 0 0,000,00 0 100,00 -0,09% 99,25100,2599,2599,25 161.052161.024,4421216:39:29
RZ9AX 24hs 0 0,000,00 0 97.175,00 0,00% 0,0097.175,0097.175,00- 1.191.3501.157.694.362,50114:46:10
DNC2D 24hs 88 102,10102,45 709 102,45 0,39% 101,95102,50101,20101,95 20.80821.262,255016:51:02
RUC7D 24hs 0 0,00101,20 3.723 101,20 1,50% 101,85101,85101,00101,85 722731,72716:15:10
MTCGO Cdo. 0 0,000,00 0 141.870,00 0,22% 141.550,00143.930,00141.130,00141.550,00 10.90215.536.408,8010016:25:31
MGCJD Cdo. 0 0,000,00 0 102,00 4,61% 102,00102,00102,00102,00 618630,36214:54:33
PNRCX 24hs 0 0,000,00 0 91.450,00 0,00% 0,0091.450,0091.450,00- 1.000.000914.500.000,00116:25:06
OTS2O Cdo. 0 0,000,00 0 128.000,00 20,86% 128.000,00128.000,00128.000,00128.000,00 210268.800,00112:05:25
RCCJO 24hs 0 0,000,00 0 140.800,00 0,07% 143.800,00143.800,00136.810,00143.800,00 61.81887.195.898,608116:43:27
PNXCD 24hs 0 0,000,00 0 107,40 -0,23% 107,40107,65107,00107,40 137.000147.159,002816:34:00
YMCQD 24hs 1.230 95,6096,20 14 96,00 0,41% 96,2596,3594,1096,25 342.534327.362,5712016:42:38
YMCHD Cdo. 0 0,000,00 0 56,80 1,33% 57,0057,0054,5757,00 2.1041.183,231116:30:01
PECBD 24hs 34 101,000,00 0 107,50 -1,37% 107,50107,50107,50107,50 500537,50115:07:31
CP32D 24hs 0 0,000,00 0 101,00 -0,59% 102,00102,0099,00102,00 5453,56311:27:30
DNC3D 24hs 40 101,40102,50 3.456 102,50 0,44% 102,00102,75101,75102,00 310.026316.644,9550216:56:52
MSSAO Cdo. 0 0,000,00 0 140.000,00 -1,26% 143.300,00143.300,00140.000,00143.300,00 1.3721.921.031,00315:17:01
MRCVO 24hs 0 0,00149,00 23.241 134,00 1,51% 134,00134,00134,00134,00 3648,24116:07:12
IRCHO 24hs 0 0,000,00 0 147.000,00 1,37% 145.000,00147.800,00145.000,00145.000,00 22.94633.705.184,002816:42:52
MGCLO Cdo. 0 0,000,00 0 135.000,00 -2,87% 135.000,00135.000,00135.000,00135.000,00 3445.900,00113:04:02
CRCJO 24hs 957 131.000,00138.000,00 350 136.680,00 0,75% 137.500,00137.870,00134.810,00137.500,00 70.80196.425.125,6018916:56:37
RAC6O 24hs 500 128.000,000,00 0 135.900,00 0,79% 130.000,00135.900,00127.510,00130.000,00 337437.661,00516:10:48
MRCAD 24hs 265 67,1068,90 2.510 67,71 -0,79% 68,9969,0067,7068,99 273.921186.172,1341817:00:24
MRCAX 24hs 0 0,000,00 0 90.464,39 0,00% 0,0090.464,3990.464,39- 1.150.0001.040.340.531,00215:05:41
BOL1D 24hs 0 0,00108,70 2.139 104,50 0,48% 104,50104,50104,50104,50 9498,23416:36:10
TLC1O 24hs 0 0,000,00 0 133.020,00 -0,08% 132.540,00133.830,00132.100,00132.540,00 247.000329.227.600,0014016:52:15
YMCTO 24hs 0 0,000,00 0 95.000,00 -0,99% 95.000,0095.000,0095.000,0095.000,00 10095.000,00112:41:17
MRCAD Cdo. 1.451 67,200,00 0 68,10 -0,14% 68,4568,4567,7568,45 21.38014.558,954916:30:20
IRCJO Cdo. 0 0,000,00 0 140.000,00 3,70% 140.000,00140.000,00140.000,00140.000,00 57.000,00114:46:53
MRCUO 24hs 0 0,000,00 0 134.990,00 2,22% 132.010,00135.000,00129.670,00132.010,00 4.0635.411.016,10916:23:47
SNS9O 24hs 717 92.500,0097.200,00 1.991 95.800,00 1,04% 95.000,0096.500,0095.000,0095.000,00 85.66982.241.614,5019117:00:16
MRCYO Cdo. 0 0,000,00 0 139.000,00 4,51% 139.000,00139.000,00139.000,00139.000,00 75104.250,00311:43:54
MGCJO 24hs 40 119.400,000,00 0 133.970,00 2,85% 133.990,00133.990,00128.000,00133.990,00 90.704120.917.314,806316:45:21
YMCQD Cdo. 0 0,00102,70 450 96,20 1,58% 93,0096,2092,1093,00 12.87012.320,62916:19:24
YMCQO Cdo. 0 0,000,00 0 126.000,00 -0,68% 127.990,00127.990,00125.800,00127.990,00 13.19316.761.626,402916:30:01
IRCJD 24hs 3.395 101,000,00 0 102,00 -1,35% 103,80103,80102,00103,80 5.9206.117,012416:44:46
MTCGO 24hs 1.000 137.000,00152.000,00 5 142.000,00 -0,08% 140.000,00145.390,00140.000,00140.000,00 184.318262.474.081,0056517:00:08
YMCVD 24hs 200 94,000,00 0 96,65 0,15% 96,9596,9593,0096,95 63.43661.156,215617:00:20
DNC4O 24hs 0 0,00103,95 100.659 103,95 1,91% 103,10104,00103,10103,10 309.858320.326,604017:00:17
IRCEO Cdo. 0 0,000,00 0 56.010,00 23,64% 56.010,0056.010,0056.010,0056.010,00 462258.766,20315:27:28
TLCJO 24hs 0 0,000,00 0 98.800,00 0,10% 98.800,0098.800,0098.800,0098.800,00 500.000494.000.000,00116:47:27
TLCHO 24hs 0 0,000,00 0 99.000,00 0,20% 98.700,0099.000,0098.700,0098.700,00 3130.600,00215:56:20
CRCJO Cdo. 0 0,000,00 0 136.490,00 -0,37% 136.300,00140.480,00135.500,00136.300,00 2.0812.857.785,301315:47:07
VSCPD Cdo. 0 0,000,00 0 110,00 -1,78% 110,00110,00110,00110,00 100110,00115:36:25
CRCJD Cdo. 1.511 99,00104,90 1.500 103,00 0,48% 103,00103,00102,00103,00 2.2182.283,871214:50:28
TLC1O Cdo. 0 0,000,00 0 133.480,00 0,58% 132.900,00133.480,00129.410,00132.900,00 11.00014.612.300,00916:16:54
YCA6Y 24hs 0 0,000,00 0 104,51 0,00% 0,00104,51104,51- 1.334.0001.394.123,38215:21:58
YMCVO Cdo. 0 0,000,00 0 127.500,00 2,82% 127.500,00127.500,00127.500,00127.500,00 100127.500,00115:08:30
IRCKO 24hs 0 0,000,00 0 110,00 0,00% 115,00115,00110,00115,00 226.895257.293,751616:35:56
CLSIO Cdo. 0 0,000,00 0 37.505,00 -1,17% 38.000,0038.650,0037.500,0038.000,00 16.0006.069.260,003416:25:27
RUC6O Cdo. 0 0,000,00 0 134.850,00 1,39% 129.700,00138.000,00129.700,00129.700,00 519694.815,501216:11:15
CRCEO Cdo. 0 0,000,00 0 43.265,00 -4,70% 43.265,0043.265,0043.265,0043.265,00 866374.674,90515:38:55
NPCAD 24hs 0 0,000,00 0 101,80 -0,19% 103,90104,90101,60103,90 5.4365.566,331716:25:45
RUC6D Cdo. 0 0,00102,00 996 102,00 0,99% 101,50102,00101,50101,50 1414,23214:41:04
LIC6D 24hs 0 0,000,00 0 99,00 -1,49% 100,60100,6099,00100,60 3.0053.011,151316:22:08
MGCHO 24hs 5 128.000,000,00 0 131.610,00 -1,72% 135.900,00135.900,00130.020,00135.900,00 5.4667.291.160,706916:52:00
CS44O 24hs 30 114.100,000,00 0 130.250,00 0,19% 127.500,00131.500,00127.000,00127.500,00 17.86323.273.457,406916:54:21
TLC5D 24hs 1.000 68,8071,00 2.000 69,50 -0,42% 70,5070,5069,3070,50 110.00076.819,002715:37:03
TLC5D Cdo. 0 0,000,00 0 71,00 0,00% 70,2071,0069,5070,20 4.0002.802,00315:43:06
DHS8D Cdo. 0 0,000,00 0 0,08 -1,25% 0,080,080,080,08 1.880.432.3831.472.164,752.75816:04:27
CS38D 24hs 2.500 103,200,00 0 103,10 -0,29% 102,10105,40102,10102,10 29.65930.745,425616:17:26
SNS9D 24hs 0 0,0089,00 225 74,10 2,22% 74,4974,4973,9574,49 1.233912,42714:08:20
IRCIO 24hs 0 0,000,00 0 131.700,00 -1,71% 133.700,00133.700,00127.000,00133.700,00 2.5833.305.210,401116:55:28
IRCGO 24hs 0 0,000,00 0 140.500,00 1,41% 139.000,00141.700,00139.000,00139.000,00 24.84434.723.449,205117:00:04
YMCMO Cdo. 0 0,00101.200,00 250 104.000,00 2,27% 104.000,00104.000,00104.000,00104.000,00 100104.000,00111:36:34
SNS9O Cdo. 0 0,000,00 0 95.950,00 0,09% 96.970,0096.970,0094.890,0096.970,00 12.29411.785.588,403016:07:40
LECED Cdo. 0 0,00103,40 150 102,00 -0,48% 102,00102,00102,00102,00 1.2801.305,60315:55:46
IRCFD 24hs 0 0,0090,38 6.199 89,89 0,60% 89,3590,2388,0589,35 139.146124.073,7628317:00:13
MGCLO 24hs 0 0,000,00 0 142.500,00 5,74% 139.900,00142.500,00138.200,00139.900,00 2.7033.784.883,801717:00:11
VSCOO 24hs 0 0,000,00 0 136.330,00 0,94% 135.060,00137.000,00135.060,00135.060,00 279.522381.584.865,701016:53:03
LUC4O 24hs 0 0,000,00 0 93.600,00 0,04% 93.600,0093.600,0093.600,0093.600,00 500.000468.000.000,00113:07:00
TLC1D 24hs 1.000 98,00101,60 1.000 100,20 0,70% 99,20100,4099,1099,20 237.000236.789,4011816:52:15
VSCPO 24hs 5 129.010,000,00 0 137.210,00 -0,31% 138.000,00144.440,00137.100,00138.000,00 17.06223.864.268,505916:43:14
YCA6Y Cdo. 0 0,000,00 0 104,50 0,00% 0,00104,50104,50- 1.334.0001.394.030,00215:22:11
IRCHO Cdo. 0 0,00153.500,00 300 145.100,00 8,12% 145.100,00145.100,00145.100,00145.100,00 1.0001.451.000,00215:57:45
YMCOO Cdo. 0 0,000,00 0 100.900,00 5,66% 102.500,00102.500,00100.200,00102.500,00 1.6951.733.141,00516:23:13
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 7.3147.314,00313:33:18
VSCQO 24hs 0 0,000,00 0 97.370,00 2,49% 97.370,0097.370,0097.370,0097.370,00 261254.135,70216:05:26
DHS8O 24hs 0 0,000,00 0 99,00 4,10% 99,0099,0099,0099,00 1817,82116:06:53
MROCD 24hs 50 99,100,00 0 99,20 -0,79% 100,00101,0099,05100,00 1.6121.620,131916:16:22
IRCLD 24hs 377 96,000,00 0 96,50 -0,51% 97,0097,9096,0097,00 4.2274.086,491915:08:58
GYC2O 24hs 0 0,000,00 0 67.000,00 0,00% 67.000,0067.000,0067.000,0067.000,00 5033.500,00111:26:48
RCCJO Cdo. 0 0,000,00 0 142.000,00 2,70% 144.000,00144.000,00142.000,00144.000,00 685981.540,50516:20:07
DNC3O 24hs 372 133.500,000,00 0 136.710,00 0,77% 134.500,00138.000,00133.510,00134.500,00 214.533292.655.921,0053317:00:02
DHS8O Cdo. 0 0,000,00 0 105,60 0,18% 105,00106,20104,10105,00 1.466.404.1801.549.666.597,752.03916:05:44
VSCPO Cdo. 0 0,000,00 0 146.800,00 1,94% 146.800,00146.800,00146.800,00146.800,00 300440.400,00415:57:41
GN43O 24hs 0 0,000,00 0 141.390,00 -0,28% 141.450,00141.450,00141.390,00141.450,00 138195.200,40313:18:18
RCCMD 24hs 0 0,000,00 0 99,99 -0,60% 100,00100,0098,00100,00 2.9402.915,931616:31:19

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT22Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 1.700.000.0001.394.000.000,00413:40:34
DT21Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 1.600.000.0001.312.000.000,00413:40:06
DT23Q 24hs 0 0,000,00 0 81,40 0,12% 81,4081,4081,4081,40 4.800.000.0003.907.200.000,00613:41:54
DT20Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 1.610.000.0001.320.200.000,00413:39:37
NM31Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 2.800.000.0002.296.000.000,00713:31:14
NM32Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 4.900.000.0004.018.000.000,001313:33:12
NM27Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 2.200.000.0001.804.000.000,00313:22:46
NM28Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 2.500.000.0002.050.000.000,00713:25:36
NM29Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 2.500.000.0002.050.000.000,00713:26:40
NM34Q 24hs 0 0,000,00 0 80,70 0,12% 80,7080,7080,7080,70 5.800.000.0004.680.600.000,00713:39:05
NM33Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 6.700.000.0005.494.000.000,00813:37:41
NM30Q 24hs 0 0,000,00 0 82,00 0,12% 82,0082,0082,0082,00 2.700.000.0002.214.000.000,00613:30:27
PVR1Q Cdo. 0 0,000,00 0 62.250,00 -2,04% 63.550,0063.550,0062.250,0063.550,00 64.51040.980.050,006416:23:04

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
26.538.332.624
Total Futuro Pesos
26.746.273.405
Total Contado Dólares
102.213.916
Total Futuro Dólares
102.224.641
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 24/07/2024 0,00 0,00 34,57% contado inmediato
001 Dólar efectivo Privada Paridad 24/07/2024 90.844.324,00 90.850.762,00 2,58% contado inmediato
002 Pesos Privada Paridad 25/07/2024 2.331.240.300,00 2.335.664.927,00 34,63% contado inmediato
002 Dólar efectivo Privada Paridad 25/07/2024 2.509.529,00 2.509.667,00 1,00% contado inmediato
003 Pesos Privada Paridad 26/07/2024 3.013.005.014,00 3.021.797.739,00 35,50% contado inmediato
006 Pesos Privada Paridad 29/07/2024 1.160.987.632,00 1.167.953.440,00 36,49% contado inmediato
006 Dólar efectivo Privada Paridad 29/07/2024 7.070,00 7.073,00 2,43% contado inmediato
007 Pesos Privada Paridad 30/07/2024 17.971.822.949,00 18.101.295.084,00 37,56% contado inmediato
007 Dólar efectivo Privada Paridad 30/07/2024 8.796.496,00 8.800.588,00 2,42% contado inmediato
008