Informe de Cierre de la Jornada

Bolsar | Lunes 22 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,53%  cerrando en un valor de 1.577.348,68 mientras que el índice S&P BOLSA-G tuvo una variación de 0,50%  cerrando en un valor de 67.181.119,88. Hasta las 17:30 el monto total operado durante la jornada fue de 2.233.540.552.852,00 de pesos, de los cuales 39.681.703.197,00 de pesos se negociaron en Renta Variable (15.714.983.527,00 en Acciones y 23.966.719.670,00 en Cedears) y de los cuales 2.191.727.112.525,00 de pesos se negociaron en Renta Fija (1.787.731.865.346,00 en Títulos Públicos y 403.995.247.179,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.577.348,68
Variación
0,53%
Apertura
1.569.018,70
Máximo
1.589.939,22
Mínimo
1.568.936,69
Cierre
1.569.018,70
Hora
14:30:56

S&P BOLSA-G

Último
67.181.119,88
Variación
0,50%
Apertura
66.840.369,11
Máximo
67.653.873,88
Mínimo
66.840.369,11
Cierre
66.840.369,11
Hora
14:30:56

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
VALO328,002,66% 
TGSU24.725,002,82% 
COME243,003,07% 
TXAR1.070,003,88% 
CEPU1.175,004,91% 

Mayores Bajas

Especie Último Variación
CEPUD12,00-24,76% 
CRE3W618,00-24,44% 
EDND0,83-17,00% 
BYMAD0,25-5,76% 
BYMA326,50-0,91% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 8 4.010,00 5.100,00 4 4.705,00 3,06% 4.775,004.595,004.785,004.565,007.871,0037.198.430,0032216:24:46
SUPV Cdo. 0 0,00 2.000,00 56 1.615,00 0,31% 1.625,001.605,001.655,001.610,007.666,0012.472.705,0013516:26:11
BBAR Cdo. 0 0,00 4.500,00 225 3.575,00 0,42% 3.590,003.555,003.690,003.560,006.163,0022.202.815,0023016:28:18
TRAN 24hs 0 0,00 1.900,00 562 1.640,00 0,61% 1.650,001.590,001.675,001.630,00352.035,00571.089.550,0082616:59:29
GGAL 24hs 214 3.605,00 3.915,00 2.000 3.770,00 2,44% 3.770,003.660,003.795,003.680,00901.408,003.360.222.530,003.13216:59:54
ALUA 24hs 388 890,00 1.075,00 49 1.060,00 0,95% 1.070,001.020,001.070,001.050,00560.235,00585.562.030,002.58316:59:51
EDN 24hs 0 0,00 1.200,00 731 1.095,00 0,45% 1.100,001.080,001.110,001.090,00224.170,00245.272.835,001.09416:59:54
PAMP Cdo. 7 2.075,00 2.800,00 250 2.500,00 1,41% 2.455,002.455,002.525,002.465,0093.216,00232.858.490,0087616:27:56
CRES 24hs 500 1.000,00 1.165,00 300 1.060,00 -0,46% 1.080,001.050,001.080,001.065,00188.465,00199.744.595,001.09016:59:52
TGSU2 24hs 170 4.630,00 4.800,00 71 4.725,00 2,82% 4.665,004.665,004.775,004.595,00204.402,00968.003.060,001.91117:14:13
BYMA Cdo. 0 0,00 335,00 18 326,00 -0,45% 332,00322,50333,50327,5059.046,0019.312.339,0039816:29:26
MIRG Cdo. 0 0,00 0,00 0 19.975,00 0,12% 19.975,0019.575,0020.025,0019.950,00174,003.463.640,004716:25:14
GGAL Cdo. 4 3.715,00 4.770,00 6 3.715,00 1,88% 3.750,003.670,003.755,003.646,3843.231,00160.771.695,0050816:28:10
TXAR 24hs 10 895,00 1.100,00 46 1.070,00 3,88% 1.040,001.005,001.080,001.030,00678.400,00700.148.455,001.60516:59:40
TECO2 Cdo. 0 0,00 2.187,00 1 1.770,00 1,43% 1.775,001.710,001.780,001.745,004.605,008.153.810,0010416:26:54
ALUA Cdo. 62 790,00 1.100,00 1.010 1.060,00 1,43% 1.060,001.020,001.060,001.045,0051.272,0053.103.315,0038316:28:46
CRES Cdo. 0 0,00 1.150,00 124 1.055,00 0,47% 1.100,001.025,001.100,001.050,0014.219,0014.965.750,0020616:29:14
TGNO4 Cdo. 0 0,00 3.600,00 295 3.165,00 -0,93% 3.165,003.140,003.300,003.195,0016.133,0051.181.770,0026516:27:31
TXAR Cdo. 0 0,00 0,00 0 1.030,00 0,00% 1.065,001.005,001.065,001.030,0040.397,0041.162.970,0020316:26:46
BMA Cdo. 22 6.570,00 8.000,00 200 6.800,00 0,52% 6.650,006.570,006.830,006.764,3514.065,0094.098.350,0037716:27:07
TRAN Cdo. 0 0,00 0,00 0 1.630,00 0,00% 1.645,001.580,001.650,001.630,006.991,0011.187.490,0010716:28:31
EDN Cdo. 0 0,00 1.290,00 400 1.105,00 4,24% 1.095,001.075,001.120,001.060,008.475,009.292.900,0015216:23:12
CEPU Cdo. 100 1.000,00 1.315,00 47 1.180,00 5,82% 1.135,001.135,001.180,001.115,0035.013,0040.433.825,0038416:29:18
COME 24hs 10 195,00 248,00 982 243,00 3,07% 237,00233,00245,00235,754.733.680,001.134.183.734,004.53516:59:59
IRSA 24hs 0 0,00 1.300,00 100 1.260,00 0,39% 1.265,001.250,001.285,001.255,00628.385,00797.836.945,0099816:59:41
BBAR 24hs 0 0,00 3.910,00 18 3.575,00 -0,41% 3.595,003.550,003.700,003.590,00249.919,00896.149.790,001.77416:59:55
VALO 24hs 0 0,00 361,00 1 328,00 2,66% 320,00318,00328,00319,501.037.464,00333.784.120,501.27016:59:58
YPFD Cdo. 1 26.800,00 33.101,00 1 26.900,00 0,00% 27.125,0026.825,0027.150,0026.900,009.081,00244.976.675,0057716:27:23
COME Cdo. 0 0,00 0,00 0 243,00 2,96% 238,75228,75244,75236,00223.819,0053.294.900,5058716:29:42
MIRG 24hs 1 18.525,00 20.300,00 10 20.100,00 0,62% 20.300,0019.375,0020.300,0019.975,0020.730,00413.614.337,5037116:59:59
LOMA Cdo. 0 0,00 2.046,00 2 1.855,00 2,20% 1.840,001.810,001.855,001.815,007.369,0013.525.475,0022016:27:35
TECO2 24hs 13 1.750,00 1.810,00 90 1.770,00 0,00% 1.780,001.760,001.800,001.770,0040.548,0071.930.860,0053416:59:02
YPFD 24hs 1 26.300,00 28.000,00 11 27.000,00 -0,46% 27.375,0026.800,0027.375,0027.125,00219.044,005.915.960.925,003.71716:59:55
BYMA 24hs 1.154 320,00 336,00 467 326,50 -0,91% 329,50322,00333,50329,501.261.746,00411.879.535,502.39416:59:43
LOMA 24hs 0 0,00 1.980,00 745 1.855,00 1,92% 1.850,001.805,001.855,001.820,00201.654,00370.408.100,001.26916:59:53
BMA 24hs 15 6.500,00 7.030,00 25 6.860,00 1,32% 6.700,006.570,006.950,006.770,00422.326,002.845.426.040,002.33416:59:49
IRSA Cdo. 0 0,00 0,00 0 1.275,00 1,19% 1.300,001.255,001.300,001.260,005.913,007.511.740,009416:27:50
SUPV 24hs 200 1.500,00 1.715,00 90 1.625,00 0,30% 1.630,001.605,001.665,001.620,00284.169,00464.440.695,001.16516:59:16
TGNO4 24hs 8 3.050,00 3.195,00 35 3.190,00 0,47% 3.175,003.140,003.250,003.175,0085.419,00271.129.705,001.15016:59:51
VALO Cdo. 0 0,00 380,00 61 326,00 2,51% 330,00303,50330,00318,0015.589,004.992.780,0021916:26:17
PAMP 24hs 400 2.430,00 2.550,00 45 2.480,00 0,81% 2.420,002.420,002.540,002.460,001.132.195,002.833.040.885,005.07516:59:59
CEPU 24hs 100 1.150,00 1.200,00 3.838 1.175,00 4,91% 1.130,001.130,001.180,001.120,001.188.643,001.379.842.570,002.40116:59:56

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
FIPL 24hs 6.277 311,00341,00 300 328,50 -1,64% 322,00333,00322,00322,00 113.11036.779.256,0014116:57:04
CVH Cdo. 0 0,000,00 0 5.090,00 0,59% 4.850,005.090,004.850,004.850,00 5082.477.485,00915:45:03
CECO2 Cdo. 0 0,000,00 0 351,00 3,23% 330,50351,00330,50330,50 152.50052.246.133,507116:29:30
HARG 24hs 0 0,003.900,00 50 2.005,00 -1,47% 2.050,002.135,001.950,002.050,00 31.25062.801.600,0034416:58:38
PAMPD 24hs 170 1,752,30 125 1,89 0,26% 1,881,931,821,88 7.88214.881,1210916:53:04
HAVA Cdo. 0 0,007.990,00 9 6.180,00 -3,13% 6.080,006.350,006.070,006.080,00 3622.239.380,003516:24:09
LEDE Cdo. 0 0,000,00 0 1.190,00 -0,83% 1.200,001.215,001.150,001.200,00 1.3181.567.165,002015:43:41
CECO2 24hs 0 0,00385,00 20 354,50 4,11% 343,00360,00340,00343,00 308.805106.532.570,0034816:59:10
HAVA 24hs 0 0,006.650,00 8 6.200,00 -1,58% 6.450,006.490,006.120,006.450,00 4.20426.086.450,0023216:59:10
MORI 24hs 2.119 234,00380,00 4.000 347,00 -3,34% 366,00366,00344,00366,00 591.526207.321.578,501.01516:59:57
CRE3W Cdo. 0 0,00830,00 215 618,00 -24,44% 618,00618,00618,00618,00 95.562,00113:37:15
RICH Cdo. 0 0,00950,00 20 911,00 0,00% 911,00911,00911,00911,00 2926.419,00214:01:06
OEST 24hs 0 0,001.223,00 85 1.110,00 1,36% 1.100,001.175,001.100,001.100,00 5.0565.719.775,004916:51:37
SAMI Cdo. 24 800,001.300,00 27 876,00 -0,11% 859,00899,00856,00859,00 2.1961.919.446,204416:28:26
CEPUD 24hs 0 0,000,00 0 12,00 -24,76% 12,0012,0012,0012,00 16192,00213:43:34
CAPX Cdo. 0 0,000,00 0 7.190,00 3,90% 7.190,007.190,007.190,007.190,00 34244.460,00114:31:17
IRS2W 24hs 0 0,000,00 0 1.000,00 -4,76% 1.000,001.000,001.000,001.000,00 1313.000,00316:31:14
YPFDD 24hs 0 0,0024,20 20 20,25 -1,21% 20,8020,8020,1020,80 1.46729.770,309016:56:13
FIPL Cdo. 0 0,000,00 0 322,50 -3,29% 317,50331,00317,50317,50 4.6451.507.687,501416:25:40
BHIP Cdo. 0 0,000,00 0 405,00 7,14% 379,50405,00379,50379,50 66.44526.286.545,5019816:24:31
MORI Cdo. 0 0,00430,00 100 348,00 -3,73% 362,00365,00345,50362,00 58.42920.527.870,5012316:26:36
HSAT 24hs 1 275,00305,00 244 289,00 0,00% 279,00291,50279,00279,00 10.5803.016.841,0011516:38:57
FERR 24hs 0 0,00211,00 1.000 150,00 -1,47% 155,00156,50146,50155,00 68.40110.366.821,509116:58:07
GARO 24hs 0 0,000,00 0 154,50 0,98% 153,00154,75153,00153,00 1.216187.925,25316:34:11
MOLA Cdo. 0 0,000,00 0 20.250,00 0,74% 20.975,0020.975,0020.000,0020.975,00 581.183.925,001115:03:02
HARG Cdo. 0 0,000,00 0 2.040,00 -1,21% 2.085,002.085,001.960,002.085,00 2.6765.357.845,002416:26:27
CTIO 24hs 0 0,002.220,00 25 2.065,00 1,47% 2.100,002.100,002.040,002.100,00 8.20016.887.455,009216:57:14
HSAT Cdo. 0 0,000,00 0 292,00 1,38% 280,00292,00280,00280,00 26073.936,00616:29:35
INTR 24hs 0 0,000,00 0 394,00 -0,50% 390,00394,00375,00390,00 1.547592.444,501116:18:51
PATA 24hs 0 0,002.123,00 206 1.400,00 8,10% 1.300,001.400,001.240,001.300,00 20.76928.526.965,0014616:59:34
MOLA 24hs 0 0,0021.550,00 10 20.300,00 0,37% 20.300,0020.575,0020.000,0020.300,00 1.72834.806.450,0017016:58:34
MOLI Cdo. 0 0,000,00 0 3.855,00 -3,86% 4.100,004.195,003.855,004.100,00 8423.300.095,003215:45:00
GCLA 24hs 0 0,002.235,00 50 2.000,00 0,25% 1.965,002.010,001.965,001.965,00 9.47318.890.720,004416:43:43
PAMPD Cdo. 0 0,000,00 0 1,89 2,71% 1,901,901,811,90 431811,751315:37:06
AGRO 24hs 10.000 59,0062,20 3.000 61,20 2,85% 59,0061,7058,5059,00 2.100.020125.133.985,1066416:59:42
GGALD Cdo. 0 0,000,00 0 2,75 -2,55% 2,702,802,702,70 129354,85516:18:12
MOLI 24hs 0 0,004.090,00 33 3.935,00 -1,37% 4.050,004.090,003.805,004.050,00 17.59168.853.720,0032116:59:15
METR Cdo. 0 0,001.399,00 985 956,00 -0,82% 977,00977,00950,00977,00 23.02222.118.757,0013516:25:25
AUSO Cdo. 0 0,000,00 0 3.075,00 4,06% 3.015,003.135,002.960,003.015,00 6171.889.100,002116:09:47
FERR Cdo. 0 0,000,00 0 144,75 -1,86% 153,00153,00144,75153,00 17.1442.527.217,251015:51:21
CRE3W 24hs 0 0,00875,00 32 777,00 -0,38% 791,00804,00760,00791,00 3.1662.479.116,004416:50:05
RIGO 24hs 0 0,000,00 0 908,00 0,00% 908,00908,00905,00908,00 200181.534,00615:10:48
MTR Cdo. 0 0,000,00 0 2.130,00 5,70% 2.110,002.160,002.110,002.110,00 130277.650,00816:11:41
RICH 24hs 0 0,001.085,00 639 930,00 0,97% 921,00940,00897,00921,00 2.4362.253.119,005016:40:03
SEMI Cdo. 0 0,000,00 0 142,00 0,00% 140,00143,00140,00140,00 36.5965.207.075,004216:24:05
AGRO Cdo. 0 0,0070,00 11.670 60,00 3,44% 59,5060,1058,0059,50 351.90220.861.250,7012416:23:50
SAMI 24hs 50 850,00920,00 40 898,00 1,69% 890,00904,00868,00890,00 89.19779.026.510,7044516:59:24
BPAT 24hs 20 1.300,002.850,00 37 2.560,00 14,79% 2.295,002.700,002.295,002.295,00 130.552326.870.845,001.12716:58:58
CELU Cdo. 0 0,000,00 0 1.300,00 -3,70% 1.300,001.370,001.250,001.300,00 4.9116.372.695,002915:51:30
SUPVD 24hs 0 0,000,00 0 1,70 0,00% 1,701,701,701,70 58,50112:38:00
BOLT Cdo. 0 0,0065,00 192 58,10 -2,51% 59,6061,3057,3059,60 16.240944.130,702216:20:05
AUSO 24hs 0 0,003.180,00 20 3.065,00 0,98% 3.060,003.200,003.005,003.060,00 27.25483.612.095,0028416:58:08
BPAT Cdo. 0 0,000,00 0 2.525,00 16,89% 2.340,002.540,002.340,002.340,00 10.29925.606.235,009316:27:24
DGCU2 24hs 0 0,001.485,00 80 1.425,00 0,35% 1.415,001.425,001.365,001.415,00 77.262108.476.800,0035316:53:41
BOLT 24hs 0 0,0070,00 2.919 59,90 0,00% 60,1061,3059,3060,10 258.02815.482.589,7024516:59:32
GCDI Cdo. 0 0,000,00 0 28,40 -1,38% 28,2528,5027,2528,25 18.029508.361,001215:50:26
GCDI 24hs 0 0,0029,50 4.320 28,00 -0,35% 28,7528,7527,6528,75 1.399.59739.233.819,6023916:59:59
CARC 24hs 1.000 28,0033,00 2.800 31,35 0,48% 31,6531,9530,5031,65 564.63017.525.584,3513616:59:49
CTIO Cdo. 0 0,000,00 0 2.180,00 9,00% 2.050,002.180,002.050,002.050,00 262544.775,00412:23:30
GBAN 24hs 0 0,000,00 0 1.265,00 -0,78% 1.255,001.300,001.225,001.255,00 4.5975.762.720,005616:58:17
TXARD 24hs 4 0,650,85 16 0,77 -5,06% 0,780,800,750,78 4.0013.118,964716:49:03
GAMI 24hs 0 0,00244,00 2.749 229,00 0,88% 235,00235,00215,00235,00 20.0644.520.878,007516:51:16
CVH 24hs 0 0,006.000,00 6 5.030,00 -0,78% 4.850,005.130,004.850,004.850,00 3.99420.156.830,0012716:53:50
DGCE Cdo. 0 0,000,00 0 1.310,00 0,38% 1.260,001.310,001.250,001.260,00 318403.800,00716:08:28
BHIP 24hs 527 376,00410,00 720 408,00 8,80% 378,00409,00376,00378,00 1.515.188603.195.345,001.72116:59:58
METR 24hs 150 925,001.015,00 407 964,00 -0,10% 985,00985,00955,00985,00 660.935636.454.612,001.12916:59:58
GGALD 24hs 75 2,400,00 0 2,95 8,25% 2,682,952,602,68 2.4056.790,009016:56:31
BYMAD 24hs 0 0,000,00 0 0,25 -5,76% 0,250,250,250,25 2.730668,881114:44:28
DGCU2 Cdo. 0 0,000,00 0 1.465,00 3,90% 1.390,001.465,001.360,001.390,00 8.96412.581.190,006415:45:03
DYCA 24hs 0 0,000,00 0 430,00 -3,69% 446,00446,00420,00446,00 1.819789.129,001314:45:30
CADO 24hs 0 0,000,00 0 593,00 -0,67% 605,00605,00582,00605,00 7.9484.725.752,004916:59:12
INVJ 24hs 100 485,00520,00 485 495,00 -0,10% 472,50502,00472,00472,50 31.69315.640.834,0012916:53:59
ALUAD 24hs 0 0,005,00 3 0,80 -3,61% 0,800,800,800,80 3931,20615:32:55
YPFDD Cdo. 0 0,000,00 0 20,35 -1,45% 20,0520,5520,0520,05 2014.066,753116:17:21
PAMPC 24hs 0 0,000,00 0 1,85 1,09% 1,851,851,851,85 1.0842.005,40113:26:48
CELU 24hs 66 1.200,000,00 0 1.340,00 -0,37% 1.365,001.370,001.285,001.365,00 85.404112.536.915,0037916:59:49
MTR 24hs 0 0,002.225,00 48 2.090,00 -0,47% 2.090,002.105,001.950,002.090,00 5.11310.396.405,009316:58:14
SEMI 24hs 20.415 121,00154,00 320 143,00 -0,17% 143,00145,00140,25143,00 267.94038.017.956,2532116:59:08
OEST Cdo. 0 0,000,00 0 1.145,00 3,15% 1.145,001.145,001.145,001.145,00 3843.510,00213:42:51
CARC Cdo. 0 0,0053,00 5.000 31,50 0,96% 31,6531,6530,5031,65 13.322411.486,301216:05:20
LONG Cdo. 0 0,000,00 0 33,80 -1,88% 33,8033,8533,8033,80 2.20074.380,00316:06:19
INVJ Cdo. 0 0,000,00 0 476,50 -0,72% 474,00500,00473,00474,00 888428.321,001016:08:07
DGCE 24hs 0 0,001.530,00 11 1.300,00 0,00% 1.310,001.325,001.265,001.310,00 8.24910.673.410,0015116:59:58
EDND Cdo. 0 0,000,00 0 0,83 -17,00% 0,830,830,830,83 185.000153.550,00112:10:51
LONG 24hs 0 0,0035,50 2.000 35,30 1,58% 35,7535,7533,9035,75 93.7103.273.629,907416:57:56
GRIM 24hs 0 0,000,00 0 1.280,00 0,78% 1.280,001.280,001.280,001.280,00 577738.560,001016:44:44
CAPX 24hs 0 0,007.800,00 43 7.150,00 0,70% 7.090,007.250,006.960,007.090,00 2.46517.678.330,006016:54:50
LEDE 24hs 0 0,001.230,00 300 1.170,00 -2,09% 1.210,001.210,001.130,001.210,00 535.100621.492.335,0050216:59:57
DOME 24hs 0 0,000,00 0 64,10 1,74% 64,0064,9064,0064,00 6.551419.764,00616:29:56
PATA Cdo. 0 0,000,00 0 1.330,00 0,75% 1.355,001.355,001.330,001.355,00 140188.175,00315:08:37
CGPA2 Cdo. 0 0,000,00 0 2.010,00 2,29% 1.965,002.080,001.965,001.965,00 7161.439.460,001014:53:38
CGPA2 24hs 0 0,002.050,00 87 2.020,00 0,49% 2.020,002.045,002.005,002.020,00 7.73615.721.910,0011916:53:57

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TRIP Cdo. 0 0,000,00 0 11.575,00 -1,06% 11.525,0011.575,0011.500,0011.525,00 334.600,00315:16:49
AMD Cdo. 2 5.600,0026.000,00 1 20.700,00 1,22% 20.900,0020.925,0020.425,0020.900,00 1.85138.271.125,0024816:27:10
C.D Cdo. 0 0,000,00 0 20,50 -2,14% 20,5020,5020,5020,50 5102,50113:24:23
C.D 24hs 0 0,0023,00 1 21,55 0,46% 21,0521,5521,0021,05 6127,75414:00:28
PG 24hs 0 0,000,00 0 15.000,00 0,33% 15.050,0015.100,0014.825,0015.050,00 4.49467.234.025,0019016:59:31
NUE Cdo. 0 0,000,00 0 13.800,00 -4,99% 13.800,0013.800,0013.800,0013.800,00 569.000,00113:54:05
F 24hs 0 0,000,00 0 18.800,00 0,93% 18.575,0018.900,0018.400,0018.575,00 94217.598.950,0012316:55:08
ITUB 24hs 0 0,009.050,00 7 8.180,00 0,61% 8.330,008.330,008.160,008.330,00 1.92615.899.150,005016:53:51
MMMD Cdo. 0 0,000,00 0 10,25 0,00% 10,2510,2510,2510,25 771,75113:03:06
SQ 24hs 0 0,0013.000,00 15 4.510,00 -0,44% 4.470,004.555,004.470,004.470,00 1.6397.396.865,008916:57:35
AZN 24hs 0 0,000,00 0 52.800,00 1,05% 52.300,0053.250,0052.300,0052.300,00 21611.442.850,001715:51:28
RENT3 24hs 0 0,000,00 0 5.080,00 -1,74% 5.170,005.200,005.080,005.170,00 49251.670,00416:54:53
DOW 24hs 0 0,000,00 0 12.125,00 1,25% 11.950,0012.175,0011.950,0011.950,00 5376.490.850,005416:27:31
XLF Cdo. 0 0,000,00 0 28.725,00 0,34% 28.925,0028.925,0028.575,0028.925,00 772.213.450,002316:26:06
MSFT 24hs 21 19.325,0021.000,00 5 19.700,00 1,28% 19.550,0019.875,0019.500,0019.550,00 28.415559.576.600,001.86216:59:53
ROKU 24hs 0 0,000,00 0 6.350,00 -0,78% 6.500,006.500,006.300,006.500,00 13.12582.719.700,004616:59:13
GSK 24hs 0 0,000,00 0 13.075,00 -0,38% 13.125,0013.200,0013.075,0013.125,00 971.273.175,001215:45:10
NG 24hs 0 0,000,00 0 23.775,00 3,70% 23.275,0024.000,0023.275,0023.275,00 761.795.725,001116:45:18
TGTD 24hs 3 6,300,00 0 6,45 -0,92% 6,506,506,456,50 37239,00314:08:21
QQQD 24hs 10 22,8024,75 6 24,40 1,45% 24,0524,6523,4524,05 3.42682.832,0023916:55:51
KOD Cdo. 0 0,0014,20 60 13,05 -0,76% 13,3513,3512,8013,35 6538.449,504316:19:55
USB 24hs 0 0,000,00 0 11.925,00 0,21% 11.900,0012.000,0011.825,0011.900,00 2342.789.300,001716:28:45
AALD Cdo. 0 0,000,00 0 5,42 4,03% 5,445,445,425,44 527,12314:52:32
XOM Cdo. 0 0,000,00 0 15.400,00 -0,32% 15.400,0015.525,0015.300,0015.400,00 1161.786.125,002615:35:25
ORAN 24hs 0 0,000,00 0 14.600,00 -1,18% 14.700,0014.700,0014.600,0014.700,00 23337.200,00414:37:29
XROX 24hs 0 0,000,00 0 15.650,00 -1,10% 15.550,0015.700,0015.550,0015.550,00 20312.000,00514:35:04
DOW Cdo. 0 0,000,00 0 11.600,00 -0,21% 11.600,0011.600,0011.600,0011.600,00 37429.200,00211:12:09
MA 24hs 0 0,000,00 0 18.000,00 0,13% 17.975,0018.125,0017.900,0017.975,00 65811.852.350,008616:58:25
ROST 24hs 0 0,000,00 0 48.250,00 1,84% 48.200,0048.300,0048.125,0048.200,00 14674.950,00516:56:25
KOD 24hs 20 12,6013,30 8 13,00 -1,14% 13,1513,2012,8513,15 25.550332.222,7527716:59:34
JDD 24hs 4 6,000,00 0 7,00 5,26% 6,717,006,716,71 1068,26216:45:24
TSM 24hs 3 24.250,0032.000,00 6 25.100,00 2,55% 25.200,0025.200,0024.625,0025.200,00 6.295156.790.575,0047016:59:48
BBV 24hs 0 0,000,00 0 14.625,00 1,73% 14.575,0014.750,0014.575,0014.575,00 2.79140.762.075,002216:51:18
PLTRD 24hs 6 9,000,00 0 9,17 -9,20% 9,609,609,179,60 18166,58416:05:52
IWM 24hs 1 28.800,0030.000,00 3 29.375,00 1,46% 29.175,0029.425,0028.825,0029.175,00 28.308824.770.300,0079016:59:37
IBMD Cdo. 0 0,000,00 0 11,90 -2,85% 12,3012,3011,9012,30 560,30216:15:32
TXN Cdo. 0 0,000,00 0 53.700,00 1,60% 53.750,0054.250,0053.700,0053.750,00 11593.050,00416:10:41
ABNBD 24hs 0 0,000,00 0 10,25 -0,48% 9,9010,259,909,90 84860,30616:38:02
FDX 24hs 0 0,000,00 0 40.950,00 0,73% 40.650,0040.950,0040.525,0040.650,00 532.158.325,001516:51:45
SAN Cdo. 0 0,000,00 0 24.900,00 2,78% 24.900,0024.900,0024.900,0024.900,00 124.900,00115:09:44
NKE 24hs 1 7.800,008.750,00 59 8.330,00 2,96% 8.200,008.380,008.160,008.200,00 140.2281.166.871.820,002.11316:59:52
EBR 24hs 0 0,000,00 0 36.300,00 2,61% 36.300,0036.300,0036.300,0036.300,00 272.600,00211:58:16
ABBV Cdo. 0 0,000,00 0 22.575,00 1,00% 22.575,0022.575,0022.575,0022.575,00 245.150,00115:26:04
MUD 24hs 0 0,000,00 0 24,00 2,12% 22,8524,0022,1522,85 4039.391,951616:05:51
YY 24hs 0 0,000,00 0 9.220,00 3,13% 9.130,009.220,009.130,009.130,00 46422.330,00514:01:38
COIN Cdo. 1 11.100,000,00 0 13.000,00 2,76% 12.725,0013.225,0012.550,0012.725,00 2.69234.584.500,0022716:29:58
PBI 24hs 0 0,000,00 0 9.150,00 1,89% 9.050,009.190,009.050,009.050,00 8217.462.500,001015:06:52
SPGI 24hs 0 0,000,00 0 14.450,00 2,30% 14.300,0014.500,0014.300,0014.300,00 1.08115.584.100,005416:55:49
HDD 24hs 0 0,000,00 0 11,75 -1,67% 11,5011,7511,5011,50 13150,25412:57:11
BRKBD Cdo. 0 0,0023,00 2 20,00 0,25% 19,5520,0019,5519,55 30591,80615:48:48
TEN Cdo. 0 0,000,00 0 42.050,00 -0,41% 42.100,0042.450,0042.050,0042.100,00 281.183.175,00815:33:47
RIOD 24hs 0 0,008,56 150 8,16 -2,62% 8,158,408,108,15 2442.024,582116:56:18
PBR Cdo. 0 0,0020.100,00 14 19.625,00 -0,50% 19.850,0020.075,0019.625,0019.850,00 4979.845.975,009716:27:46
IWMD 24hs 36 21,000,00 0 22,80 4,34% 21,8523,2021,7021,85 1.21227.128,908716:55:57
VALE Cdo. 10 7.200,000,00 0 7.330,00 0,41% 7.400,007.480,007.270,007.400,00 1.3129.595.270,008216:22:49
PAAS Cdo. 0 0,000,00 0 9.800,00 -1,20% 10.000,0010.225,009.800,0010.000,00 3383.364.970,002115:48:37
ABNB Cdo. 0 0,000,00 0 12.525,00 -6,87% 13.000,0013.600,0012.525,0013.000,00 37489.075,00514:21:51
PAC 24hs 0 0,000,00 0 13.500,00 2,62% 13.500,0013.500,0013.375,0013.500,00 36485.375,00315:53:53
DISND 24hs 10 0,858,77 271 7,95 -1,60% 8,008,027,848,00 1.65213.011,8010016:58:57
CCL Cdo. 0 0,000,00 0 7.950,00 -4,10% 7.950,007.950,007.950,007.950,00 21166.950,00313:32:11
JNJ Cdo. 0 0,000,00 0 13.975,00 1,45% 14.000,0014.000,0013.575,0014.000,00 95113.094.650,009816:25:38
HUT Cdo. 0 0,000,00 0 133.100,00 -1,04% 135.900,00135.900,00129.000,00135.900,00 334.347.550,001415:48:30
NUE 24hs 0 0,000,00 0 13.625,00 0,18% 13.600,0013.625,0013.425,0013.600,00 3164.289.350,002416:56:06
VZ 24hs 5 12.000,0014.000,00 16 13.050,00 -5,94% 13.150,0013.150,0012.775,0013.150,00 14.672190.682.100,0090016:59:54
ARCO 24hs 0 0,000,00 0 25.725,00 0,88% 25.500,0025.725,0025.275,0025.500,00 1964.993.975,005916:57:38
RIOT Cdo. 0 0,000,00 0 5.540,00 4,13% 5.430,005.540,005.320,005.430,00 1.3137.029.530,003916:21:06
F Cdo. 0 0,000,00 0 18.750,00 0,67% 18.525,0018.750,0018.525,0018.525,00 13241.900,00713:48:28
XLED 24hs 8 45,100,00 0 47,30 0,96% 47,1547,8046,0547,15 1326.156,802516:55:02
CCL 24hs 0 0,000,00 0 8.050,00 -2,42% 8.250,008.250,008.000,008.250,00 1241.014.100,001515:22:57
TRIP 24hs 0 0,000,00 0 11.975,00 1,48% 11.750,0011.975,0011.675,0011.750,00 1.27715.011.600,002916:54:47
WBO 24hs 0 0,000,00 0 1.775,00 3,19% 1.690,001.785,001.690,001.690,00 1.7022.983.435,003516:56:55
NKE Cdo. 0 0,000,00 0 8.360,00 4,36% 8.100,008.380,008.100,008.100,00 1.69714.110.650,0017316:29:30
AVGO 24hs 8 5.250,006.000,00 90 5.520,00 2,22% 5.560,005.560,005.410,005.560,00 21.500117.686.410,0062416:59:13
SNOWD 24hs 0 0,000,00 0 4,45 -1,11% 4,454,454,454,45 90400,50114:20:48
E 24hs 0 0,000,00 0 10.200,00 0,24% 10.200,0010.200,0010.150,0010.200,00 29295.650,00414:25:37
BIOXD 24hs 0 0,000,00 0 11,25 -1,74% 11,4511,6011,0011,45 33372,65616:15:58
WMTD 24hs 5 3,700,00 0 3,98 -0,12% 4,044,043,904,04 1.0284.057,504416:50:31
FD 24hs 0 0,0015,50 3 14,15 -1,04% 13,7514,1513,7513,75 43598,15516:47:10
ADBE Cdo. 0 0,000,00 0 16.825,00 2,59% 16.800,0017.000,0016.700,0016.800,00 1933.253.775,003016:01:01
MUX 24hs 9 5.500,000,00 0 6.180,00 -0,64% 6.190,006.230,006.100,006.190,00 7874.833.030,004316:35:33
SPGID 24hs 0 0,000,00 0 10,55 -2,31% 11,1011,1010,5511,10 1491.643,70616:57:46
MCD 24hs 120 12.800,0018.500,00 7 14.425,00 1,22% 14.475,0014.475,0014.175,0014.475,00 24.508352.079.125,0069916:59:20
FDXD 24hs 0 0,000,00 0 30,50 0,99% 30,5030,5030,5030,50 4122,00213:20:56
UNP 24hs 0 0,000,00 0 16.225,00 0,77% 16.150,0016.225,0016.025,0016.150,00 4166.711.875,002916:54:50
CL 24hs 0 0,000,00 0 43.550,00 0,05% 43.925,0043.925,0043.175,0043.925,00 692.998.100,001716:51:22
FSLR 24hs 0 0,0017.000,00 43 16.300,00 1,55% 16.375,0016.600,0016.100,0016.375,00 1.44523.555.500,0012416:57:52
SQ Cdo. 0 0,000,00 0 4.415,00 1,26% 4.550,004.550,004.415,004.550,00 2090.325,00215:52:05
TEN 24hs 0 0,000,00 0 42.000,00 -0,23% 42.100,0042.450,0041.925,0042.100,00 5.316223.699.625,0012216:56:02
QQQB 24hs 0 0,000,00 0 32.125,00 1,42% 32.125,0032.125,0032.125,0032.125,00 3.725119.665.625,00113:43:00
AVGO Cdo. 0 0,000,00 0 5.500,00 1,10% 5.690,005.690,005.300,005.690,00 2.41213.186.100,0011616:24:05
SPOT Cdo. 0 0,000,00 0 14.000,00 -0,88% 14.100,0014.100,0013.775,0014.100,00 54753.425,00916:07:20
IBM 24hs 2 15.000,0020.000,00 5 16.275,00 0,30% 16.200,0016.475,0016.175,0016.200,00 2.85446.584.500,0025916:58:07
VIST 24hs 5 18.100,0023.000,00 10 21.250,00 -0,70% 21.375,0021.475,0021.000,0021.375,00 70.7171.504.424.125,002.17816:59:57
EEM 24hs 0 0,000,00 0 11.500,00 0,87% 11.600,0011.600,0011.400,0011.600,00 8.29195.235.925,0029316:58:37
DESP 24hs 0 0,000,00 0 16.925,00 1,34% 16.750,0017.425,0016.725,0016.750,00 4.23872.430.275,0047816:55:48
RIO Cdo. 0 0,000,00 0 10.700,00 0,00% 10.400,0010.850,0010.400,0010.400,00 48511.875,001816:07:02
BHP 24hs 0 0,000,00 0 37.025,00 -0,40% 37.175,0037.300,0036.900,0037.175,00 1033.831.375,001616:53:08
ORCL 24hs 0 0,000,00 0 62.200,00 1,13% 61.500,0062.500,0061.500,0061.500,00 20812.944.600,008416:59:47
BCS 24hs 0 0,000,00 0 15.900,00 1,27% 15.975,0016.000,0015.900,0015.975,00 4937.839.100,00616:00:43
BA.C Cdo. 0 0,000,00 0 14.075,00 -1,22% 14.000,0014.250,0013.500,0014.000,00 3775.294.775,005316:16:33
AMGN 24hs 0 0,0015.000,00 2 14.850,00 0,50% 14.825,0014.975,0014.775,0014.825,00 4967.381.100,005016:54:52
GFI 24hs 1 21.925,000,00 0 22.100,00 0,34% 21.775,0022.100,0021.650,0021.775,00 511.115.675,001316:50:24
BRKB Cdo. 0 0,000,00 0 26.450,00 0,95% 27.000,0027.000,0026.200,0027.000,00 1.06127.992.975,0013516:22:27
PRIO3 24hs 0 0,000,00 0 5.400,00 -0,36% 5.440,005.460,005.350,005.440,00 29157.130,00816:18:00
XP Cdo. 0 0,000,00 0 5.520,00 -2,30% 5.520,005.520,005.520,005.520,00 422.080,00111:09:34
NFLXD Cdo. 0 0,000,00 0 13,75 4,16% 13,5513,7513,3013,55 43590,00816:25:35
JMIA Cdo. 0 0,000,00 0 19.575,00 17,56% 17.225,0020.000,0016.975,0017.225,00 2.76251.479.950,0018816:22:33
KO Cdo. 0 0,0017.450,00 23 17.275,00 -0,28% 17.225,0017.425,0017.100,0017.225,00 6.894118.855.575,0038916:29:30
CAT 24hs 0 0,0030.000,00 12 23.175,00 0,84% 23.150,0023.175,0022.675,0023.150,00 1.82741.924.500,0017616:58:43
RACE 24hs 0 0,0010.000,00 51 6.900,00 1,02% 6.830,007.090,006.540,006.830,00 1.1647.944.030,0016116:59:18
ACN 24hs 0 0,006.160,00 2 5.850,00 0,00% 5.820,006.110,005.700,005.820,00 1.5228.907.660,0017016:57:58
TD 24hs 14 6,156,50 43 6,27 -2,63% 6,256,456,106,25 4572.856,922316:17:50
TV 24hs 0 0,001.400,00 10 1.080,00 0,00% 1.080,001.100,001.040,001.080,00 792841.715,003716:59:47
HWM 24hs 0 0,000,00 0 106.550,00 2,84% 106.350,00106.600,00105.750,00106.350,00 12813.607.300,002916:50:46
XOMD 24hs 20 11,150,00 0 11,65 -1,68% 11,6511,8511,4511,65 3604.146,452415:48:09
NUD 24hs 3 5,650,00 0 6,62 -3,07% 6,606,996,306,60 7064.687,674016:58:41
PSX Cdo. 0 0,000,00 0 30.925,00 2,23% 30.775,0030.925,0030.775,0030.775,00 7215.575,00215:03:53
PYPLD Cdo. 0 0,0010,00 70 7,60 -1,29% 7,607,607,607,60 1291,20312:36:35
HUTD Cdo. 0 0,000,00 0 96,00 -18,29% 112,00112,0096,00112,00 181.762,50613:04:25
BBAS3 24hs 8 2.750,000,00 0 3.280,00 13,49% 3.220,003.310,003.220,003.220,00 2.3527.751.930,0012316:58:23
SPYD Cdo. 2 26,8531,00 20 27,95 1,26% 27,8528,0027,0027,85 2.67274.199,7013416:28:15
VD 24hs 2 13,0015,95 91 15,20 1,33% 15,3515,3514,8015,35 5297.954,703616:58:36
DIAD Cdo. 0 0,0023,00 8 20,20 -2,13% 20,8520,8519,4520,85 991.987,201716:28:00
SPOTD Cdo. 0 0,0010,70 9 10,70 4,90% 10,7010,7010,7010,70 110,70115:48:08
WBAD 24hs 10 0,825,50 160 3,80 2,70% 3,843,853,783,84 43163,85816:29:09
VALED Cdo. 0 0,0070,00 15 5,56 4,11% 5,465,565,465,46 421,94216:28:08
MOS 24hs 0 0,000,00 0 7.780,00 -1,39% 7.910,007.910,007.760,007.910,00 2561.990.040,001816:59:37
HSBC 24hs 0 0,000,00 0 28.800,00 1,31% 28.400,0029.075,0028.400,0028.400,00 18520.175,00615:28:20
ERJ Cdo. 0 0,000,00 0 37.400,00 -7,42% 37.125,0038.300,0037.125,0037.125,00 18675.100,001016:16:24
BABAD Cdo. 0 0,0010,00 21 8,57 3,00% 8,598,908,568,59 3573.099,542315:55:22
MCDD Cdo. 0 0,000,00 0 10,95 2,81% 10,7011,0510,6510,70 14.165151.595,501815:48:45
RTX 24hs 0 0,000,00 0 27.575,00 1,28% 27.800,0027.800,0027.500,0027.800,00 601.656.275,001616:41:20
GS 24hs 3 47.600,000,00 0 50.000,00 0,95% 49.350,0050.300,0049.350,0049.350,00 1175.846.375,003416:25:11
AAL 24hs 10 6.650,008.210,00 39 7.140,00 0,56% 7.010,007.170,006.910,007.010,00 8.41659.480.250,0044916:59:31
CATD 24hs 10 16,250,00 0 17,05 -1,04% 17,4517,4517,0017,45 901.538,751616:28:25
PLTR Cdo. 0 0,000,00 0 12.475,00 -5,49% 12.900,0013.225,0012.100,0012.900,00 68852.600,001514:08:11
EWZ Cdo. 0 0,000,00 0 18.700,00 0,53% 18.875,0019.075,0018.700,0018.875,00 2.35844.446.725,0010916:18:40
GOLDD 24hs 0 0,009,90 9 9,12 -1,08% 9,299,309,009,29 2.03318.539,419116:58:05
COSTD 24hs 0 0,0025,00 2 17,30 -0,57% 17,3017,3017,3017,30 117,30115:34:04
GM Cdo. 0 0,000,00 0 10.725,00 0,70% 10.850,0010.850,0010.675,0010.850,00 664.325,00315:12:22
SQD 24hs 0 0,000,00 0 3,60 4,34% 3,503,603,503,50 101353,60213:54:04
BAK 24hs 2 4.000,000,00 0 4.525,00 5,23% 4.415,004.570,004.410,004.415,00 3161.426.050,003816:55:30
CATD Cdo. 0 0,000,00 0 17,00 -1,16% 17,0017,0017,0017,00 117,00114:12:34
ETSY Cdo. 0 0,000,00 0 5.000,00 -6,71% 5.000,005.000,005.000,005.000,00 210.000,00111:23:02
FCX 24hs 0 0,000,00 0 20.400,00 0,00% 20.300,0020.525,0020.300,0020.300,00 57911.803.575,002216:58:01
SNOW Cdo. 0 0,000,00 0 5.660,00 -1,04% 5.660,005.660,005.660,005.660,00 211.320,00115:26:32
SNA 24hs 0 0,000,00 0 61.100,00 1,24% 60.650,0061.100,0060.400,0060.650,00 301.826.100,001216:57:22
MFG 24hs 0 0,000,00 0 5.860,00 2,09% 5.820,005.860,005.820,005.820,00 317.500,00215:50:59
SUZ 24hs 0 0,000,00 0 12.725,00 -0,58% 12.750,0012.750,0012.725,0012.750,00 14178.325,00216:10:38
BNG 24hs 0 0,000,00 0 30.150,00 1,94% 30.275,0030.275,0029.875,0030.275,00 1695.090.625,002316:36:26
IBM Cdo. 0 0,000,00 0 16.325,00 1,08% 16.275,0016.500,0016.150,0016.275,00 1802.934.525,002416:07:34
KMBD 24hs 0 0,000,00 0 24,50 0,00% 24,5024,5024,5024,50 498,00113:38:36
METAD Cdo. 1 18,2025,80 33 20,55 1,98% 20,5020,6020,2520,50 4018.184,704715:42:56
CVXD Cdo. 0 0,000,00 0 10,05 0,50% 9,7510,059,709,75 61607,27715:48:03
INTCD 24hs 50 6,200,00 0 6,75 1,96% 6,636,756,506,63 1.1207.398,745616:59:10
EEM Cdo. 0 0,000,00 0 11.475,00 -1,07% 11.300,0011.550,0011.300,0011.300,00 3173.640.825,003716:23:41
PCAR 24hs 0 0,000,00 0 48.500,00 1,41% 48.200,0048.500,0047.450,0048.200,00 1637.829.400,005216:55:07
SPY 24hs 1 36.825,0039.500,00 2 36.975,00 1,16% 37.300,0037.300,0036.750,0037.300,00 99.2063.662.066.075,004.36616:59:51
HPQ Cdo. 0 0,000,00 0 50.600,00 2,11% 50.300,0050.700,0050.300,0050.300,00 4202.200,00414:48:31
CAR 24hs 0 0,000,00 0 5.450,00 4,20% 5.120,005.470,005.120,005.120,00 142740.850,001016:48:11
XLED Cdo. 0 0,000,00 0 46,90 -1,88% 47,1047,1046,9047,10 16752,30315:50:13
ABBVD 24hs 15 1,950,00 0 18,00 3,44% 17,4018,0017,4017,40 10174,75413:03:00
HAPV3 24hs 0 0,000,00 0 940,00 0,75% 941,00949,00934,00941,00 488458.435,003316:51:31
CVS 24hs 0 0,005.994,00 50 5.160,00 -3,39% 5.390,005.390,005.120,005.390,00 1.3737.133.080,0012716:58:42
LVS 24hs 0 0,000,00 0 27.500,00 1,47% 27.475,0027.750,0027.475,0027.475,00 461.269.200,001415:25:30
MRVL 24hs 0 0,000,00 0 6.480,00 2,04% 6.250,006.560,006.250,006.250,00 9876.372.240,007916:33:57
SPY Cdo. 0 0,000,00 0 37.050,00 1,22% 36.000,0037.225,0036.000,0036.000,00 7.524277.575.125,0073616:29:45
BIDU 24hs 0 0,0014.200,00 10 11.125,00 1,36% 11.025,0011.225,0011.025,0011.025,00 1.95421.800.700,0014116:58:26
DEO Cdo. 0 0,000,00 0 28.525,00 1,87% 28.750,0029.900,0028.525,0028.750,00 571.638.100,00412:07:53
AAP 24hs 0 0,006.500,00 2 5.750,00 1,05% 5.680,005.750,005.590,005.680,00 1.2747.233.080,0010716:59:38
ABNB 24hs 99 13.300,000,00 0 13.375,00 1,51% 13.200,0013.375,0013.075,0013.200,00 1.00413.333.150,0010016:59:36
MELID Cdo. 2 12,0016,20 10 14,05 0,71% 14,3514,3513,9014,35 83811.785,756116:18:10
SAP Cdo. 17 42.300,000,00 0 44.500,00 -7,29% 44.500,0044.500,0044.500,0044.500,00 144.500,00114:03:28
DOWD 24hs 0 0,000,00 0 9,00 -3,43% 9,009,009,009,00 32288,00211:43:36
TD Cdo. 0 0,000,00 0 6,30 7,50% 6,406,406,306,40 638,20214:44:40
KMB 24hs 0 0,000,00 0 31.975,00 0,00% 31.925,0031.975,0031.825,0031.925,00 381.213.125,00416:39:13
ACN Cdo. 0 0,000,00 0 5.950,00 4,38% 5.760,005.950,005.760,005.760,00 1692.810,00714:21:43
ITUBD Cdo. 0 0,000,00 0 6,00 2,04% 6,006,006,006,00 16,00111:28:58
GOLD 24hs 1 10.000,0030.000,00 19 12.250,00 -0,20% 12.325,0012.400,0012.125,0012.325,00 34.974428.247.375,0082016:58:34
BK 24hs 0 0,000,00 0 41.900,00 0,87% 41.625,0042.125,0041.625,0041.625,00 16670.475,00814:37:11
ADI 24hs 0 0,000,00 0 21.275,00 3,90% 20.975,0021.275,0020.950,0020.975,00 2304.862.600,001016:18:21
BABAD 24hs 20 8,159,05 10 8,57 2,02% 8,388,758,238,38 2.67323.079,5710816:58:30
SNAP 24hs 0 0,000,00 0 19.625,00 2,74% 19.575,0019.700,0019.525,0019.575,00 611.194.725,001216:59:53
MMM 24hs 0 0,0015.850,00 10 13.925,00 0,54% 13.825,0013.950,0013.700,0013.825,00 8.263114.095.900,0019716:59:13
AAL Cdo. 0 0,009.200,00 136 7.080,00 0,85% 7.190,007.200,006.980,007.190,00 1451.026.420,002916:25:04
SHOP Cdo. 0 0,001.000,00 1 817,00 4,20% 778,00817,00761,00778,00 2.2341.730.049,006516:18:17
HL 24hs 0 0,000,00 0 7.850,00 0,00% 7.820,007.850,007.650,007.820,00 8036.269.930,002316:33:25
RACED 24hs 0 0,000,00 0 5,30 0,95% 5,255,345,255,25 32168,79716:46:25
CVS Cdo. 0 0,000,00 0 5.300,00 -5,52% 5.250,005.510,005.250,005.250,00 179948.820,001315:53:40
MU 24hs 0 0,0036.900,00 71 30.575,00 0,74% 30.975,0030.975,0030.350,0030.975,00 1.77354.350.450,0023216:59:40
ABT Cdo. 0 0,000,00 0 35.100,00 4,77% 34.600,0035.100,0034.250,0034.600,00 7243.225,00516:20:57
PFE 24hs 0 0,0011.390,00 18 9.880,00 -0,80% 9.900,009.970,009.800,009.900,00 12.765126.006.800,0099416:59:48
AAPLD Cdo. 0 0,0012,50 155 11,25 0,44% 11,4011,5011,1511,40 89710.176,157416:16:27
NIOD Cdo. 0 0,002,50 54 1,14 3,63% 1,161,181,141,16 552644,821016:10:44
BIDUD Cdo. 11 8,000,00 0 8,30 -10,17% 8,308,308,308,30 541,50111:40:41
XOMD Cdo. 0 0,000,00 0 12,05 -2,82% 11,4012,0511,4011,40 17201,05515:46:41
GOLD Cdo. 0 0,000,00 0 12.200,00 0,41% 12.200,0012.400,0012.100,0012.200,00 5887.190.575,008616:27:29
GOLDD Cdo. 12 8,6010,15 1 9,33 -0,63% 9,109,339,109,10 1641.502,491816:05:02
CSCOD 24hs 0 0,000,00 0 9,40 -2,08% 9,609,609,159,60 91846,47915:40:07
AAPLD 24hs 44 10,4012,20 22 11,35 1,79% 11,5011,5011,1511,50 4.85454.693,0537416:58:17
NGG 24hs 0 0,000,00 0 41.250,00 1,41% 41.425,0041.425,0041.250,0041.425,00 4165.275,00315:19:40
KO 24hs 4 16.850,0017.600,00 7 17.250,00 -0,57% 17.300,0017.400,0017.100,0017.300,00 99.2811.710.872.325,002.22416:59:59
LLYD Cdo. 0 0,000,00 0 16,60 3,10% 16,1016,6015,8516,10 631.026,001016:29:28
BIDUD 24hs 11 8,000,00 0 8,40 1,20% 8,208,418,068,20 39327,10714:47:29
WFC Cdo. 0 0,000,00 0 15.650,00 0,48% 15.575,0015.750,0015.575,0015.575,00 891.394.400,00515:32:41
TEFO 24hs 0 0,00775,00 13 753,00 3,00% 763,00763,00732,00763,00 4.2603.156.840,005616:54:11
AXPD 24hs 0 0,0017,50 1 16,80 1,81% 15,8516,8015,8515,85 831.368,101316:10:32
MELI Cdo. 2 17.800,0020.000,00 10 18.725,00 2,04% 18.625,0018.800,0018.425,0018.625,00 3.69768.903.425,0045616:28:07
LLYD 24hs 0 0,000,00 0 16,55 4,08% 15,5016,7015,5015,50 2944.800,802616:34:31
ERJD 24hs 0 0,000,00 0 29,50 -8,38% 29,5029,5029,5029,50 48314.248,50816:46:00
LAC 24hs 0 0,004.300,00 22 3.795,00 0,13% 3.740,003.795,003.595,003.740,00 33.003122.339.860,0061716:59:51
MMM Cdo. 0 0,000,00 0 13.900,00 0,90% 13.650,0013.900,0013.650,0013.650,00 811.115.925,001414:37:02
EWZ 24hs 10 18.700,0020.100,00 1 18.850,00 0,80% 19.000,0019.050,0018.725,0019.000,00 6.512122.921.325,0036316:57:10
XP 24hs 0 0,000,00 0 6.100,00 2,69% 6.040,006.130,006.020,006.040,00 3.01618.397.190,005216:57:00
AAPL 24hs 3 14.400,0015.375,00 3 14.900,00 -0,16% 15.050,0015.300,0014.875,0015.050,00 88.1331.325.052.450,003.11816:59:55
INTCD Cdo. 0 0,007,90 3 6,65 -0,74% 6,806,806,526,80 1761.156,721316:14:54
ABEV 24hs 0 0,000,00 0 8.580,00 0,70% 8.600,008.600,008.450,008.600,00 1.1019.383.940,0010116:59:28
SLB 24hs 0 0,000,00 0 21.900,00 -0,90% 22.250,0022.450,0021.850,0022.250,00 3187.022.200,005116:55:59
AMAT 24hs 0 0,000,00 0 59.600,00 6,23% 58.650,0059.750,0057.650,0058.650,00 1.04962.054.800,0014316:59:57
DISN Cdo. 96 10.150,000,00 0 10.325,00 -2,59% 10.200,0010.800,0010.200,0010.200,00 1.65217.325.100,0016916:24:05
MO 24hs 0 0,000,00 0 16.475,00 0,30% 16.575,0016.575,0016.300,0016.575,00 2.84746.783.725,0022516:57:13
BBVD 24hs 0 0,000,00 0 10,50 -1,40% 11,0011,0010,5011,00 775,50215:14:42
MO Cdo. 0 0,000,00 0 16.525,00 1,53% 16.500,0016.650,0016.100,0016.500,00 1883.082.450,002716:27:53
RBLX 24hs 0 0,000,00 0 27.350,00 1,39% 27.525,0027.525,0027.225,0027.525,00 22602.875,001916:55:23
SBUXD Cdo. 2 5,900,00 0 6,65 6,23% 6,536,656,536,53 20132,52516:23:29
SATLD 24hs 0 0,002,40 41 1,24 -0,80% 1,201,241,201,20 2125,24215:23:34
MSTRD 24hs 0 0,0092,00 8 90,90 2,94% 91,9091,9086,4091,90 18716.507,603816:30:01
GOGLD Cdo. 8 2,703,25 3 3,16 1,44% 3,153,223,103,15 2.6708.442,018316:27:25
SBUXD 24hs 36 6,007,55 67 6,45 -4,86% 6,807,126,416,80 8625.779,045716:43:10
MMMD 24hs 0 0,000,00 0 10,40 -0,95% 10,5010,5010,4010,50 94979,00615:08:11
SBUX Cdo. 0 0,000,00 0 8.600,00 -1,14% 8.720,008.900,008.300,008.720,00 1.1409.787.340,0010316:18:03
AALD 24hs 10 0,890,00 0 5,35 0,75% 5,125,455,125,12 69365,162016:56:10
AEG 24hs 0 0,000,00 0 8.530,00 2,77% 8.510,008.530,008.420,008.510,00 9608.155.300,002916:58:03
VIV 24hs 0 0,000,00 0 11.800,00 0,21% 11.900,0011.900,0011.800,0011.900,00 10118.550,00416:45:10
DOCU 24hs 0 0,006.500,00 2 3.410,00 0,44% 3.335,003.440,003.335,003.335,00 2.0106.835.010,002816:55:21
DE 24hs 0 0,0013.500,00 3 12.700,00 0,99% 12.550,0012.725,0012.400,0012.550,00 1.77322.344.650,008816:58:51
DAL 24hs 0 0,000,00 0 7.040,00 -6,75% 7.350,007.500,007.040,007.350,00 8826.539.910,005416:44:03
TCOM 24hs 0 0,000,00 0 31.550,00 5,87% 31.550,0031.550,0031.550,0031.550,00 131.550,00111:05:50
ULD 24hs 0 0,000,00 0 19,80 -0,25% 19,8019,8019,8019,80 20396,00213:58:44
SHOPD Cdo. 0 0,006,70 500 0,57 -3,05% 0,560,570,560,56 8950,29315:07:41
HMC 24hs 0 0,000,00 0 43.125,00 3,23% 43.000,0043.125,0043.000,0043.000,00 14602.875,00416:41:48
VISTD Cdo. 13 15,1032,25 10 16,10 -0,30% 15,8516,1515,7515,85 1.33221.172,308716:21:24
CAT Cdo. 0 0,000,00 0 23.125,00 -0,21% 23.100,0023.125,0022.550,0023.100,00 1152.639.925,002716:18:09
DISN 24hs 4 9.500,0013.400,00 218 10.425,00 -1,88% 10.575,0010.575,0010.325,0010.575,00 24.008250.612.100,001.17416:59:44
GPRK 24hs 0 0,000,00 0 13.325,00 -0,37% 13.375,0013.450,0013.225,0013.375,00 3.29844.165.475,002216:27:27
XLE Cdo. 0 0,000,00 0 61.100,00 -0,81% 61.300,0061.700,0060.900,0061.300,00 16510.119.250,002914:59:11
ABBV 24hs 0 0,000,00 0 23.075,00 1,31% 22.775,0023.400,0022.775,0022.775,00 87120.143.900,007716:52:13
GED Cdo. 0 0,000,00 0 20,60 -6,99% 20,6020,6020,6020,60 25515,00214:14:41
AMX 24hs 0 0,0027.000,00 1 23.575,00 0,74% 23.400,0023.800,0023.400,0023.400,00 59413.998.750,001116:38:55
VALED 24hs 1 5,206,90 154 5,50 -1,96% 5,585,605,415,58 1.7929.925,944516:50:47
STLA Cdo. 0 0,000,00 0 5.230,00 -7,76% 5.230,005.230,005.230,005.230,00 15.230,00115:21:46
TMD 24hs 0 0,0014,00 45 13,55 -1,81% 14,0014,2013,5514,00 8111,95315:14:36
MSI 24hs 0 0,000,00 0 26.350,00 2,03% 26.100,0026.350,0026.100,0026.100,00 37972.800,00916:04:00
VIST Cdo. 5 19.000,000,00 0 21.225,00 -0,93% 21.400,0021.800,0020.825,0021.400,00 8.125173.312.275,0044316:29:52
DIAD 24hs 17 20,0022,10 24 20,25 -1,21% 20,0020,5520,0020,00 98820.033,608516:47:00
DAL Cdo. 0 0,000,00 0 7.130,00 -4,29% 7.130,007.130,007.130,007.130,00 321.390,00112:50:19
MCDD 24hs 59 10,7011,80 178 10,80 0,46% 10,7511,0010,5510,75 7147.738,556116:53:39
SBUX 24hs 6 8.310,000,00 0 8.520,00 -3,07% 8.590,008.620,008.390,008.590,00 12.638108.009.130,0097616:59:31
SPOT 24hs 0 0,000,00 0 14.050,00 0,17% 14.275,0014.275,0013.800,0014.275,00 6.23287.225.275,0020416:57:14
UNH Cdo. 0 0,000,00 0 22.525,00 -0,88% 22.575,0022.875,0022.000,0022.575,00 2515.657.150,002216:08:00
VD Cdo. 0 0,000,00 0 14,95 3,10% 14,6515,0514,6514,65 64951,301316:12:31
ADBED 24hs 0 0,0013,30 2 12,25 -0,80% 12,0013,0012,0012,00 1782.289,502413:30:06
PCAR Cdo. 0 0,000,00 0 48.200,00 -0,92% 48.200,0048.200,0048.200,0048.200,00 296.400,00114:21:36
BBD Cdo. 0 0,000,00 0 3.030,00 1,00% 2.990,003.100,002.990,002.990,00 7132.166.600,006416:01:17
ARKKD 24hs 20 4,620,00 0 4,69 -0,53% 4,664,814,654,66 7303.456,342816:58:27
CRMD 24hs 0 0,0015,10 1 14,35 4,74% 14,4014,4014,3014,40 1121.612,45716:56:39
TXR Cdo. 0 0,000,00 0 11.850,00 -0,42% 11.775,0011.900,0011.775,0011.775,00 15177.400,00515:43:27
ERIC 24hs 0 0,000,00 0 4.410,00 1,03% 4.445,004.490,004.410,004.445,00 3421.520.055,002115:47:17
VISTD 24hs 7 14,6517,00 6 16,05 -0,92% 16,2016,2015,8016,20 8.216131.898,9521616:58:18
UAL 24hs 0 0,000,00 0 12.850,00 0,78% 12.950,0012.950,0012.825,0012.950,00 4035.191.725,001415:53:54
NFLXD 24hs 10 13,1514,70 30 13,85 2,97% 13,3513,9013,2013,35 2323.145,002616:52:27
META 24hs 14 26.950,0029.300,00 90 27.075,00 2,36% 27.025,0027.450,0026.925,0027.025,00 13.902377.257.075,001.11216:59:09
TSMD 24hs 0 0,0021,00 2 19,00 -2,56% 19,0019,8018,5019,00 4328.210,154216:52:29
UNHD 24hs 0 0,0017,60 319 16,80 -2,60% 16,7517,3016,7016,75 20336,30715:04:01
RIOTD 24hs 0 0,0010,00 4 4,05 0,49% 4,034,054,024,03 64257,38416:07:25
MU Cdo. 0 0,000,00 0 30.675,00 1,23% 30.750,0030.750,0030.450,0030.750,00 962.933.575,001615:37:48
GE Cdo. 0 0,000,00 0 27.600,00 5,14% 26.900,0027.600,0026.600,0026.900,00 942.533.775,001616:28:15
QQQD Cdo. 40 20,900,00 0 24,40 1,24% 24,0024,4023,0024,00 1.03824.678,958415:52:37
NEM 24hs 0 0,000,00 0 21.025,00 0,83% 20.900,0021.125,0020.750,0020.900,00 76816.032.025,002816:53:23
XLEB 24hs 0 0,000,00 0 62.000,00 1,80% 61.500,0062.050,0061.050,0061.500,00 5.944365.794.000,00416:44:29
KEP 24hs 0 0,000,00 0 9.510,00 0,63% 9.550,009.550,009.510,009.550,00 328.610,00215:08:06
PG Cdo. 0 0,000,00 0 14.875,00 0,26% 14.950,0015.100,0014.850,0014.950,00 1311.958.800,002516:18:38
BRKB 24hs 2 26.000,0028.888,50 2 26.350,00 0,00% 26.400,0026.550,0026.225,0026.400,00 9.376247.483.000,0066916:59:12
MRVLD 24hs 0 0,000,00 0 5,25 0,00% 5,255,255,255,25 210,50215:38:11
DE Cdo. 50 12.500,000,00 0 12.500,00 -0,59% 12.350,0012.700,0012.350,0012.350,00 3314.143.075,001215:26:35
ARKK 24hs 0 0,000,00 0 6.360,00 2,41% 6.310,006.360,006.220,006.310,00 9.85861.944.140,0041516:59:35
TSLAD Cdo. 0 0,0020,60 3 16,80 4,02% 16,8516,9016,2016,85 2.06034.039,9012416:24:33
DESP Cdo. 0 0,000,00 0 17.300,00 3,28% 17.000,0017.425,0016.850,0017.000,00 2213.807.525,004016:21:59
MSFTD Cdo. 2 13,00141,50 10 14,85 0,67% 15,2015,2014,7015,20 5578.316,804316:07:50
ZMD 24hs 0 0,000,00 0 1,31 0,00% 1,311,311,311,31 6078,60114:25:11
COIND 24hs 50 8,209,90 7 9,85 2,60% 9,599,899,399,59 1.90018.305,428716:54:20
QCOM Cdo. 0 0,000,00 0 23.500,00 3,98% 23.325,0023.550,0023.125,0023.325,00 982.286.550,002315:54:35
EA Cdo. 0 0,000,00 0 13.550,00 -4,57% 13.550,0013.550,0013.550,0013.550,00 567.750,00213:36:58
HSY 24hs 0 0,000,00 0 12.050,00 -0,20% 12.050,0012.200,0012.000,0012.050,00 92411.150.300,0010516:52:21
NVS 24hs 0 0,000,00 0 36.125,00 2,40% 36.150,0036.200,0036.075,0036.150,00 1023.688.050,001516:49:25
UL 24hs 0 0,000,00 0 25.825,00 0,38% 25.800,0025.825,0025.650,0025.800,00 2416.207.925,002316:54:26
GILD Cdo. 0 0,000,00 0 24.350,00 2,52% 23.200,0024.350,0023.000,0023.200,00 27636.675,00614:24:07
MSTR Cdo. 0 0,000,00 0 120.900,00 3,86% 118.500,00122.000,00115.700,00118.500,00 24128.457.300,007016:20:29
VALE 24hs 0 0,000,00 0 7.300,00 0,13% 7.350,007.370,007.250,007.350,00 35.119256.735.170,0058916:59:28
BA.C 24hs 0 0,000,00 0 14.100,00 -1,39% 14.275,0014.300,0013.975,0014.275,00 3.26146.052.925,0040716:59:47
ZM 24hs 0 0,000,00 0 1.645,00 -1,20% 1.645,001.675,001.630,001.645,00 3.5485.868.400,0014416:55:15
X Cdo. 0 0,000,00 0 16.975,00 5,43% 16.525,0016.975,0016.500,0016.525,00 30500.400,00615:47:33
PYPLD 24hs 50 7,508,10 278 7,58 3,12% 7,557,617,517,55 3012.282,351716:54:17
PBRD 24hs 68 14,5015,90 30 14,80 -2,31% 15,1515,1514,8015,15 86612.910,807016:56:01
GLOB Cdo. 0 0,000,00 0 14.425,00 0,34% 14.225,0014.425,0014.150,0014.225,00 1.46920.935.500,0010116:27:46
HOG 24hs 0 0,000,00 0 15.650,00 2,28% 15.400,0015.750,0015.400,0015.400,00 1943.026.975,001616:17:10
GILDD 24hs 0 0,000,00 0 17,90 -0,83% 18,7518,7517,9018,75 236,65214:25:46
UPST 24hs 0 0,000,00 0 7.390,00 -0,40% 7.310,007.470,007.160,007.310,00 11.87887.202.410,0014716:59:56
QCOMD Cdo. 0 0,000,00 0 17,30 1,46% 17,5017,5017,3017,50 821.434,80316:18:52
UNH 24hs 5 22.450,0022.575,00 1 22.425,00 -2,07% 22.900,0022.900,0022.400,0022.900,00 4.652104.824.000,0023616:56:38
PKS Cdo. 0 0,000,00 0 28.525,00 0,08% 28.525,0028.525,0028.525,0028.525,00 257.050,00113:10:34
XLF 24hs 0 0,000,00 0 28.775,00 0,78% 28.475,0028.850,0028.475,0028.475,00 5.922169.938.175,0020616:57:16
ASR 24hs 0 0,000,00 0 21.125,00 3,55% 20.575,0021.125,0020.575,0020.575,00 1202.510.200,001016:57:54
WMTD Cdo. 6 3,1518,95 15 3,98 3,91% 3,833,993,833,83 122474,94416:05:17
XLE 24hs 0 0,000,00 0 61.200,00 -0,32% 61.700,0061.700,0060.850,0061.700,00 5.904362.281.450,0041816:56:07
AKO.B 24hs 0 0,000,00 0 25.450,00 2,62% 24.500,0025.500,0024.500,0024.500,00 36900.750,001016:50:40
MDT 24hs 0 0,000,00 0 26.250,00 -1,12% 26.775,0026.775,0026.250,0026.775,00 3729.826.125,001915:53:08
JNJ 24hs 1 10.500,0014.450,00 7 13.750,00 0,00% 13.775,0013.850,0013.600,0013.775,00 9.117125.171.150,0065916:59:13
SLB Cdo. 0 0,000,00 0 22.300,00 -0,88% 22.300,0022.300,0022.300,0022.300,00 6133.800,00411:57:34
PBR 24hs 30 19.500,0021.915,00 360 19.650,00 -1,87% 20.025,0020.025,0019.550,0020.025,00 17.191339.590.675,0059116:58:37
PAGS 24hs 0 0,000,00 0 5.950,00 3,29% 5.890,005.950,005.880,005.890,00 103610.040,00816:20:58
GOGLD 24hs 40 3,043,26 25 3,12 0,48% 3,153,213,093,15 34.364109.044,4747216:59:47
V 24hs 36 18.700,0021.400,00 10 19.750,00 0,50% 19.650,0019.925,0019.625,0019.650,00 6.016118.851.375,0036416:55:04
PAAS 24hs 0 0,0012.000,00 2 10.100,00 1,00% 10.000,0010.225,009.870,0010.000,00 3.43634.631.185,0028516:59:56
PKS 24hs 0 0,000,00 0 29.200,00 -0,42% 29.450,0029.450,0029.000,0029.450,00 762.218.800,001616:51:23
BKNG 24hs 0 0,000,00 0 7.640,00 3,10% 7.260,007.800,007.250,007.260,00 4053.067.630,005016:34:57
BIOX Cdo. 0 0,000,00 0 14.850,00 -0,16% 14.800,0014.950,0014.775,0014.800,00 15222.450,00915:02:04
RIOT 24hs 2 4.000,006.100,00 3 5.500,00 2,42% 5.390,005.540,005.230,005.390,00 51.476279.636.170,0061016:59:48
SHOPD 24hs 0 0,000,66 55 0,59 -5,64% 0,610,630,580,61 3.0671.854,894816:56:31
SPGI Cdo. 0 0,000,00 0 14.450,00 0,87% 14.200,0014.525,0014.200,0014.200,00 21303.750,00615:01:09
GILD 24hs 0 0,000,00 0 24.150,00 -0,10% 24.200,0024.350,0023.950,0024.200,00 3458.304.975,005216:47:53
JPM Cdo. 0 0,000,00 0 18.525,00 -0,40% 18.725,0018.875,0018.100,0018.725,00 1031.930.000,003016:17:22
GMD 24hs 0 0,000,00 0 8,55 -0,46% 8,508,558,508,50 1193,60715:01:33
MDLZ Cdo. 0 0,000,00 0 6.000,00 1,86% 6.000,006.000,006.000,006.000,00 530.000,00112:49:39
GLW 24hs 0 0,000,00 0 14.800,00 0,16% 14.800,0014.825,0014.575,0014.800,00 3174.660.675,004816:59:23
UPST Cdo. 0 0,000,00 0 7.260,00 -2,41% 7.340,007.470,007.210,007.340,00 2041.483.610,001216:03:56
PFED Cdo. 100 6,060,00 0 7,32 -2,13% 7,607,607,327,60 67508,42712:50:30
AXP 24hs 0 0,000,00 0 21.775,00 1,16% 21.375,0021.850,0021.300,0021.375,00 3.16668.815.725,0018116:51:13
C Cdo. 0 0,000,00 0 28.350,00 -1,81% 28.800,0029.000,0028.350,0028.800,00 712.037.000,002316:28:42
AVGOD 24hs 108 3,650,00 0 4,19 -0,11% 4,254,294,054,25 2.3009.687,385416:49:17
IWM Cdo. 0 0,000,00 0 29.325,00 1,47% 29.000,0029.350,0028.750,0029.000,00 57016.597.900,007016:28:18
EFX Cdo. 0 0,000,00 0 22.000,00 29,56% 22.000,0022.000,0022.000,0022.000,00 122.000,00111:20:07
GE..B 24hs 0 0,000,00 0 27.300,00 1,86% 27.300,0027.300,0027.300,0027.300,00 6.816186.076.800,00216:50:55
LREN3 24hs 0 0,000,00 0 3.265,00 4,14% 3.165,003.270,003.165,003.165,00 2167.235,00516:36:03
PAASD 24hs 0 0,0010,00 10 7,50 -1,96% 7,277,657,277,27 84627,191116:32:09
HAL 24hs 0 0,000,00 0 22.325,00 -2,82% 22.600,0022.700,0022.275,0022.600,00 2485.574.625,005016:28:07
HON 24hs 0 0,000,00 0 36.025,00 0,55% 35.900,0036.025,0035.900,0035.900,00 301.078.600,00316:32:59
CDE 24hs 0 0,000,00 0 8.600,00 1,89% 8.460,008.630,008.330,008.460,00 6585.561.640,002716:53:05
NKED 24hs 5 5,900,00 0 6,29 1,45% 6,306,346,076,30 4.62329.034,7611316:58:11
SE 24hs 0 0,000,00 0 2.815,00 -1,91% 2.845,002.880,002.780,002.845,00 8192.306.970,008216:49:12
AMAT Cdo. 0 0,000,00 0 58.700,00 2,62% 58.500,0060.500,0058.250,0058.500,00 231.367.300,00815:49:39
COST 24hs 0 0,000,00 0 23.550,00 1,07% 23.625,0023.725,0023.300,0023.625,00 85320.062.125,008016:58:31
BIIB 24hs 0 0,000,00 0 23.200,00 1,08% 23.025,0023.200,0022.925,0023.025,00 501.152.425,001616:50:12
JD 24hs 80 8.450,000,00 0 8.950,00 2,28% 8.760,009.020,008.760,008.760,00 7.29965.403.940,0016416:59:32
NVDAD Cdo. 4 4,455,90 540 5,15 3,62% 5,025,195,005,02 8.95745.901,5413416:24:01
DD 24hs 0 0,0021.425,00 1 21.425,00 1,42% 21.375,0021.425,0021.375,0021.375,00 485.550,00214:04:17
ABEV Cdo. 0 0,000,00 0 8.500,00 0,35% 8.500,008.500,008.410,008.500,00 1881.597.100,001514:05:43
SATL 24hs 26 1.380,001.850,00 20 1.585,00 0,63% 1.575,001.595,001.535,001.575,00 4.3216.800.565,0017216:57:19
NU 24hs 23 8.580,000,00 0 8.750,00 -2,56% 8.880,008.880,008.400,008.880,00 29.905255.988.270,0078716:59:45
MMC 24hs 2 18.200,000,00 0 18.275,00 0,82% 18.175,0018.275,0018.175,0018.175,00 41748.625,00516:54:16
GED 24hs 0 0,000,00 0 20,15 -2,18% 20,9020,9520,1520,90 30619,20616:28:02
TXRD 24hs 23 8,700,00 0 9,20 0,00% 9,559,559,159,55 1931.804,021716:48:31
UAL Cdo. 0 0,000,00 0 12.775,00 0,98% 12.575,0012.775,0012.575,0012.575,00 941.188.050,00313:50:34
LACD Cdo. 0 0,000,00 0 2,84 -7,64% 2,952,952,842,95 8672.555,89313:22:15
AEM 24hs 0 0,000,00 0 16.650,00 0,90% 16.500,0016.650,0016.450,0016.500,00 1.29321.444.975,004516:51:00
PBRD Cdo. 0 0,000,00 0 14,90 -0,66% 14,8515,2014,8514,85 1331.983,051316:11:33
META Cdo. 0 0,0029.200,00 13 27.000,00 2,27% 27.400,0027.400,0026.875,0027.400,00 85523.157.750,0017616:21:18
MSTRD Cdo. 0 0,000,00 0 90,00 7,78% 88,0090,0088,0088,00 221.950,00415:05:16
CVX 24hs 0 0,0020.000,00 20 13.100,00 -1,31% 13.300,0013.300,0013.025,0013.300,00 5.34270.142.725,0043516:58:32
ADBE 24hs 0 0,0019.000,00 17 16.725,00 0,75% 16.350,0017.000,0016.350,0016.350,00 1.42724.027.125,0018916:51:31
ADBED Cdo. 0 0,000,00 0 12,80 2,81% 12,8012,8012,8012,80 26332,80313:29:52
ADGO Cdo. 0 0,000,00 0 12.850,00 0,00% 12.275,0012.850,0012.225,0012.275,00 30374.350,00613:25:27
TXR 24hs 0 0,000,00 0 12.050,00 1,47% 11.600,0012.050,0011.600,0011.600,00 11.403136.061.800,0012116:59:22
BMY 24hs 0 0,0019.800,00 10 18.875,00 -0,26% 18.850,0019.150,0018.750,0018.850,00 5179.805.800,006816:55:59
HD 24hs 31 14.800,000,00 0 15.175,00 0,66% 15.200,0015.275,0014.950,0015.200,00 2.23633.861.925,0029016:59:47
DOCU Cdo. 0 0,000,00 0 3.370,00 2,12% 3.300,003.370,003.300,003.300,00 26.670,00215:36:01
ROKU Cdo. 0 0,000,00 0 6.150,00 -4,79% 6.400,006.400,006.150,006.400,00 1594.950,00414:52:45
ARCO Cdo. 0 0,000,00 0 25.200,00 0,39% 25.500,0025.500,0025.200,0025.500,00 23584.950,001115:46:03
IP 24hs 0 0,000,00 0 15.350,00 2,16% 15.525,0015.525,0015.350,0015.525,00 1973.051.500,00914:50:20
MOD 24hs 10 11,3013,50 4 12,50 0,40% 12,4012,6012,1512,40 991.227,552416:40:22
UGP 24hs 0 0,000,00 0 5.570,00 3,91% 5.550,005.650,005.500,005.550,00 2151.195.910,001516:49:55
TXN 24hs 0 0,0070.000,00 2 54.750,00 3,39% 53.900,0054.750,0053.900,0053.900,00 29015.741.500,007716:56:07
INTC Cdo. 5 4.009,000,00 0 8.820,00 0,57% 8.800,009.090,008.730,008.800,00 2.09118.430.250,0013416:16:18
CVXD 24hs 20 9,700,00 0 10,20 0,99% 9,9010,209,829,90 2.61026.218,114116:53:32
METAD 24hs 1 18,2021,80 10 20,45 1,23% 20,3021,4520,2520,30 4.24387.172,7517116:57:28
T Cdo. 0 0,000,00 0 8.240,00 -2,94% 8.440,008.440,008.120,008.440,00 3472.854.890,003816:12:13
GE 24hs 0 0,000,00 0 27.050,00 1,78% 27.000,0027.175,0026.800,0027.000,00 2.21659.919.550,0014516:57:39
UBER Cdo. 0 0,000,00 0 44.975,00 0,95% 45.050,0045.150,0044.800,0045.050,00 572.567.500,00515:38:32
HSY Cdo. 0 0,000,00 0 12.025,00 1,47% 11.975,0012.150,0011.975,0011.975,00 53640.125,001016:11:43
MRK Cdo. 0 0,000,00 0 33.000,00 -2,58% 33.000,0033.000,0033.000,0033.000,00 133.000,00115:03:46
SONY 24hs 0 0,000,00 0 15.475,00 0,48% 15.425,0015.550,0015.300,0015.425,00 1.27219.633.800,006916:53:58
X 24hs 0 0,000,00 0 16.900,00 0,00% 16.950,0017.025,0016.775,0016.950,00 3475.864.575,004616:54:52
BA.CD 24hs 19 10,2012,65 6 10,50 -1,86% 10,7010,7010,2010,70 5976.270,652816:54:12
ARKK Cdo. 0 0,000,00 0 6.330,00 2,26% 6.200,006.340,006.200,006.200,00 5043.173.770,006616:20:01
STLA 24hs 0 0,000,00 0 5.700,00 0,52% 5.500,005.760,005.500,005.500,00 10.33959.497.370,006916:58:21
ADP 24hs 0 0,000,00 0 54.750,00 0,92% 54.950,0055.000,0054.750,0054.950,00 12658.800,00716:50:50
BB 24hs 0 0,001.200,00 41 1.075,00 2,87% 1.050,001.090,001.050,001.050,00 3.4323.650.430,008716:59:05
XLFD 24hs 5 20,9022,70 16 21,95 1,15% 21,3022,0021,0021,30 2315.003,653316:56:41
V Cdo. 0 0,000,00 0 19.850,00 1,27% 20.200,0020.200,0019.600,0020.200,00 1793.536.450,004116:29:49
STLAD 24hs 0 0,000,00 0 4,05 -1,45% 4,004,053,804,00 1039,30416:09:13
MSTR 24hs 2 111.900,000,00 0 120.250,00 1,73% 118.300,00120.600,00115.850,00118.300,00 5.603662.992.300,0071116:59:52
SYY Cdo. 0 0,000,00 0 12.375,00 3,99% 12.375,0012.375,0012.375,0012.375,00 14173.250,00314:05:40
HSYD 24hs 0 0,000,00 0 9,00 0,00% 9,009,009,009,00 872,00111:54:25
TSM Cdo. 0 0,000,00 0 25.000,00 1,62% 24.900,0025.100,0024.100,0024.900,00 69717.307.625,008916:22:48
BMY Cdo. 0 0,000,00 0 18.700,00 -0,66% 19.400,0019.400,0018.700,0019.400,00 13245.900,00314:19:42
GOOGL Cdo. 0 0,000,00 0 4.180,00 2,45% 4.090,004.285,004.090,004.090,00 11.88249.694.235,0057516:24:56
GSD 24hs 14 37,0038,90 5 38,90 -1,51% 38,9038,9038,9038,90 138,90116:29:48
IWMD Cdo. 2 19,100,00 0 22,30 1,59% 22,1522,3022,1522,15 38844,70516:15:45
WFCD 24hs 0 0,000,00 0 11,50 0,43% 11,5011,5011,5011,50 901.035,00111:13:35
NEM Cdo. 0 0,000,00 0 19.175,00 -7,70% 20.025,0020.025,0019.175,0020.025,00 12234.350,00214:57:26
DESPD Cdo. 0 0,000,00 0 12,95 -0,38% 13,1013,1012,7513,10 60775,85815:53:07
PEP 24hs 0 0,0013.000,00 18 12.350,00 -1,59% 12.675,0012.675,0012.350,0012.675,00 14.662182.785.350,0062516:58:27
DJNJ3 24hs 0 0,000,00 0 1.580,00 0,63% 1.580,001.580,001.580,001.580,00 1218.960,00316:25:03
NIOD 24hs 0 0,000,00 0 1,17 3,53% 1,131,201,131,13 3.5894.220,425416:43:49
VZD 24hs 0 0,0010,70 40 10,25 -2,38% 10,7010,709,8010,70 1.37714.151,357016:35:39
NIO Cdo. 0 0,002.080,00 7.080 1.550,00 5,08% 1.545,001.560,001.525,001.545,00 6.48010.024.810,009416:15:35
NU Cdo. 0 0,000,00 0 8.670,00 -2,25% 8.500,008.740,008.400,008.500,00 5855.027.030,005516:00:00
AAP Cdo. 0 0,000,00 0 5.680,00 -3,72% 5.500,005.680,005.500,005.500,00 33182.820,00512:15:19
NKED Cdo. 0 0,000,00 0 6,43 8,61% 6,316,506,186,31 4012.548,062316:01:03
LLY Cdo. 0 0,000,00 0 20.700,00 0,12% 21.450,0021.450,0020.500,0021.450,00 2485.173.900,003516:22:22
TTE 24hs 0 0,000,00 0 30.475,00 1,07% 30.600,0030.650,0030.475,0030.600,00 11335.925,00516:31:33
SNOW 24hs 0 0,0018.605,00 20 5.790,00 0,69% 5.820,005.880,005.790,005.820,00 6.47337.907.050,008316:58:32
TMO 24hs 0 0,000,00 0 33.025,00 2,08% 32.825,0033.100,0032.750,0032.825,00 11361.675,00516:54:10
AEM Cdo. 0 0,000,00 0 16.125,00 -5,14% 16.175,0016.175,0016.125,0016.175,00 464.650,00215:39:41
HD Cdo. 0 0,000,00 0 15.300,00 2,00% 15.175,0015.475,0014.900,0015.175,00 1782.702.725,002616:11:48
FCX Cdo. 0 0,000,00 0 19.925,00 -0,37% 19.925,0019.925,0019.925,0019.925,00 50996.250,00214:56:32
PEPD 24hs 0 0,0011,00 11 9,45 -1,56% 9,609,749,159,60 4544.273,773316:56:54
PANW Cdo. 0 0,000,00 0 9.060,00 2,14% 8.800,009.060,008.800,008.800,00 17150.120,00315:50:59
ADGO 24hs 0 0,000,00 0 12.700,00 1,39% 12.650,0012.800,0012.600,0012.650,00 1.10113.997.350,0012416:51:01
NIO 24hs 10 1.500,001.730,00 401 1.565,00 5,03% 1.555,001.565,001.525,001.555,00 73.684114.234.290,0069516:59:59
TSLA 24hs 3 19.600,0025.000,00 40 22.325,00 4,81% 22.150,0022.500,0021.875,0022.150,00 98.9772.196.899.825,003.32516:59:59
PFE Cdo. 0 0,000,00 0 9.940,00 0,20% 9.900,009.970,009.800,009.900,00 1.02810.169.590,0010816:29:57
LAC Cdo. 0 0,005.300,00 658 3.735,00 -0,79% 3.550,003.785,003.550,003.550,00 5862.164.025,005716:01:25
PYPL 24hs 0 0,0011.600,00 2 10.100,00 2,64% 9.970,0010.150,009.920,009.970,00 5.20152.356.695,0025316:55:59
OXYD 24hs 10 11,550,00 0 12,20 -6,15% 13,5013,5012,2013,50 19252,60514:28:29
BBD 24hs 200 2.900,003.240,00 1 3.050,00 1,83% 3.000,003.090,002.995,003.000,00 50.127153.107.110,0048916:59:42
LACD 24hs 0 0,003,80 6 2,90 -1,36% 2,822,902,752,82 1.2683.564,945816:43:23
TSLAD 24hs 0 0,0017,25 10 16,95 6,26% 16,3017,0016,3016,30 6.842114.108,5035316:59:26
PANW 24hs 2 8.740,000,00 0 8.900,00 0,79% 8.830,008.920,008.760,008.830,00 1.43512.707.700,005316:59:44
HMY 24hs 0 0,0014.500,00 1 12.100,00 -3,20% 12.300,0012.300,0011.900,0012.300,00 10.447126.705.400,0059516:58:27
PEPD Cdo. 0 0,000,00 0 9,55 -2,05% 9,709,709,229,70 95900,47413:23:06
AVY 24hs 0 0,000,00 0 16.625,00 2,46% 16.475,0016.625,0016.475,0016.475,00 641.062.425,00416:48:32
PYPL Cdo. 2 9.100,000,00 0 10.125,00 3,42% 9.930,0010.200,009.930,009.930,00 4844.872.675,006016:23:16
MA Cdo. 0 0,000,00 0 17.900,00 -0,27% 17.900,0018.150,0017.875,0017.900,00 30538.100,00514:32:12
WMT Cdo. 0 0,000,00 0 5.180,00 -0,76% 5.240,005.280,005.180,005.240,00 1.8619.712.730,007816:03:48
EWZD 24hs 6 14,000,00 0 14,40 0,69% 14,3014,4514,0014,30 1922.741,701516:53:06
SHOP 24hs 15 700,00863,00 350 787,00 -0,50% 797,00797,00760,00797,00 52.46940.784.649,0099916:57:28
IBN 24hs 0 0,000,00 0 38.950,00 -0,38% 38.975,0039.275,0038.925,0038.975,00 12469.450,00616:05:31
VZD Cdo. 0 0,000,00 0 10,40 3,48% 9,9010,409,909,90 18184,80415:06:10
WFC 24hs 0 0,0016.700,00 1 15.775,00 0,47% 15.700,0015.900,0015.600,0015.700,00 65710.327.975,003416:54:47
CAAP Cdo. 0 0,000,00 0 84.850,00 -4,23% 84.850,0084.850,0084.850,0084.850,00 184.850,00112:40:19
INTC 24hs 2 8.550,009.100,00 1 8.900,00 1,59% 8.940,008.940,008.730,008.940,00 19.720173.673.560,0064516:59:45
MELI 24hs 4 18.650,0021.850,00 71 18.775,00 2,45% 18.500,0018.800,0018.375,0018.500,00 26.919502.097.400,002.27416:59:48
MELID 24hs 14 13,7514,70 10 14,15 2,53% 14,1514,2013,7014,15 3.79653.151,1525916:59:29
TSMD Cdo. 0 0,000,00 0 19,00 2,70% 18,5019,0018,2518,50 44822,35714:54:55
EEMD 24hs 10 8,5210,00 2 8,66 -1,25% 8,578,808,578,57 3783.289,192416:57:43
SONYD 24hs 2 9,000,00 0 12,00 0,00% 12,0012,0012,0012,00 11132,00215:19:38
FSLR Cdo. 0 0,000,00 0 16.150,00 2,21% 16.525,0016.525,0016.100,0016.525,00 1342.178.550,001316:20:53
BIDU Cdo. 0 0,000,00 0 11.075,00 2,07% 10.975,0011.225,0010.975,0010.975,00 32354.075,00415:30:16
QCOM 24hs 1 23.000,000,00 0 23.650,00 4,99% 23.200,0023.700,0023.000,0023.200,00 4.841113.117.475,0033516:59:59
BNG Cdo. 0 0,000,00 0 28.250,00 0,44% 28.275,0028.275,0028.250,0028.275,00 256.525,00212:34:19
BB Cdo. 0 0,000,00 0 1.030,00 -1,90% 1.030,001.030,001.030,001.030,00 55.150,00115:35:52
CVX Cdo. 0 0,000,00 0 13.125,00 -1,12% 13.200,0013.275,0013.000,0013.200,00 3684.837.475,005816:26:15
AMD 24hs 10 19.400,0027.000,00 30 20.825,00 2,96% 20.725,0020.950,0020.400,0020.725,00 30.817637.448.050,001.84616:59:56
DEO 24hs 0 0,000,00 0 28.825,00 0,69% 29.050,0029.125,0028.550,0029.050,00 3269.393.425,005816:59:13
SATL Cdo. 0 0,000,00 0 1.580,00 3,26% 1.550,001.585,001.550,001.550,00 127200.040,00716:14:35
OXY 24hs 0 0,0017.800,00 1 16.250,00 -3,41% 16.675,0016.675,0016.250,0016.675,00 2.53341.622.000,0023716:55:58
GRMN 24hs 0 0,000,00 0 76.750,00 1,58% 76.150,0076.950,0076.150,0076.150,00 715.431.250,00816:52:07
JPMD Cdo. 0 0,000,00 0 13,85 0,72% 13,9013,9013,8513,90 20277,25212:54:43
UBER 24hs 0 0,000,00 0 45.200,00 0,94% 44.975,0045.475,0044.800,0044.975,00 1.36961.729.300,009116:56:17
SHEL Cdo. 0 0,000,00 0 47.025,00 0,05% 47.025,0047.025,0047.025,0047.025,00 147.025,00116:16:50
TEND 24hs 0 0,0041,00 5 31,90 -2,74% 33,0033,0031,9033,00 23747,30615:18:27
XOM 24hs 0 0,0021.105,00 4 15.400,00 -0,48% 15.500,0015.525,0015.300,0015.500,00 3.79958.469.225,0027016:55:28
INFY 24hs 0 0,000,00 0 28.975,00 0,60% 28.900,0029.075,0028.675,0028.900,00 1975.683.825,003616:48:43
LLY 24hs 0 0,000,00 0 20.650,00 0,97% 20.500,0020.775,0020.475,0020.500,00 5.113105.422.200,0047316:59:41
PFED 24hs 10 7,007,83 33 7,56 1,06% 7,457,707,307,45 1.63312.164,708816:59:36
KGC 24hs 0 0,000,00 0 11.875,00 0,63% 11.700,0011.875,0011.700,0011.700,00 16188.700,00716:42:48
HPQ 24hs 0 0,000,00 0 50.350,00 2,02% 50.450,0050.600,0050.350,0050.450,00 13655.450,001015:46:40
VZ Cdo. 0 0,000,00 0 13.000,00 -6,30% 13.650,0013.650,0012.900,0013.650,00 1.05413.825.400,0012116:28:51
ERJ 24hs 0 0,000,00 0 36.975,00 -7,03% 38.700,0038.875,0036.500,0038.700,00 1.32850.408.050,0014416:59:55
AIG 24hs 0 0,000,00 0 20.150,00 1,00% 19.975,0020.350,0019.975,0019.975,00 681.373.675,001916:09:53
BAD 24hs 0 0,0040,00 3 7,54 -1,82% 7,547,547,547,54 24180,96116:03:46
AZN Cdo. 0 0,000,00 0 52.300,00 0,09% 52.300,0052.300,0052.300,0052.300,00 152.300,00111:21:30
BRKBD 24hs 120 19,0020,60 14 20,00 -0,24% 20,0020,1519,5020,00 1.05721.041,8010516:56:43
MGLU3 24hs 0 0,000,00 0 2.995,00 0,16% 2.950,003.060,002.950,002.950,00 2369.700,00615:37:35
MOD Cdo. 0 0,000,00 0 12,10 -2,81% 12,1012,1012,1012,10 9108,90412:06:42
SAN 24hs 0 0,000,00 0 26.200,00 2,34% 26.200,0026.375,0026.025,0026.200,00 3178.305.725,002416:16:53
BSBR 24hs 0 0,000,00 0 6.950,00 1,45% 7.000,007.040,006.910,007.000,00 2.16815.033.400,002616:14:04
BBDD Cdo. 0 0,000,00 0 2,34 3,99% 2,252,342,252,25 2147,88515:19:25
NUD Cdo. 0 0,000,00 0 6,50 -1,36% 6,306,616,306,30 89566,45415:56:37
GLOBD 24hs 20 10,3011,20 4 10,85 0,00% 10,6010,8510,4010,60 5756.158,355216:53:13
ZMD Cdo. 0 0,000,00 0 1,21 0,83% 1,211,211,211,21 22,42115:44:25
MCD Cdo. 0 0,000,00 0 14.400,00 1,76% 14.375,0014.475,0014.250,0014.375,00 30.609437.759.575,009116:23:52
ETSY 24hs 0 0,000,00 0 5.210,00 0,77% 5.150,005.210,005.050,005.150,00 1.0385.328.080,004016:35:21
MAD Cdo. 0 0,000,00 0 13,40 1,13% 13,2513,4013,2013,25 13172,90516:29:37
DIA 24hs 0 0,0029.000,00 14 26.925,00 0,46% 27.175,0027.175,0026.750,0027.175,00 15.180408.800.175,0087016:58:58
UBERD 24hs 0 0,000,00 0 31,65 -4,09% 31,6531,6531,6531,65 131,65115:15:48
HMY Cdo. 0 0,000,00 0 12.100,00 -2,81% 12.050,0012.200,0012.000,0012.050,00 2863.450.350,003616:12:39
GM 24hs 0 0,000,00 0 11.025,00 2,55% 10.900,0011.050,0010.750,0010.900,00 3.27135.817.900,0010216:59:27
HUT 24hs 0 0,000,00 0 134.900,00 3,80% 129.900,00136.050,00125.250,00129.900,00 3.546461.474.400,0051116:59:41
SYY 24hs 0 0,000,00 0 12.200,00 -0,61% 12.350,0012.375,0012.125,0012.350,00 881.079.350,001916:54:45
BA.CD Cdo. 0 0,000,00 0 10,50 -2,32% 10,6010,6010,5010,60 20210,80314:45:39
TGT 24hs 0 0,000,00 0 8.390,00 1,32% 8.350,008.390,008.240,008.350,00 5.02641.868.070,0027716:59:28
IFF 24hs 0 0,000,00 0 10.925,00 2,10% 10.925,0010.925,0010.925,0010.925,00 110.925,00114:07:35
UPSTD Cdo. 0 0,000,00 0 5,20 -13,33% 5,205,205,205,20 210,40111:54:00
DESPD 24hs 0 0,0016,00 40 12,85 -1,15% 13,1013,1012,8013,10 3674.756,204316:55:31
JD Cdo. 0 0,000,00 0 8.880,00 2,42% 8.940,009.000,008.880,008.940,00 73652.100,00816:02:21
CAAP 24hs 0 0,000,00 0 90.250,00 1,29% 90.400,0090.400,0090.250,0090.400,00 151.355.250,00215:40:41
T 24hs 0 0,0012.000,00 2 8.240,00 -2,36% 8.260,008.330,008.140,008.260,00 3.41028.103.280,0033916:59:12
MUFG 24hs 0 0,000,00 0 15.050,00 0,00% 15.050,0015.100,0014.925,0015.050,00 761.146.225,00816:44:29
GLOB 24hs 5 13.000,000,00 0 14.350,00 -0,34% 14.400,0014.475,0014.175,0014.400,00 24.991356.847.275,0081316:59:04
COIN 24hs 1 12.200,0013.200,00 8 13.125,00 2,94% 12.700,0013.125,0012.525,0012.700,00 64.565832.442.050,001.59116:59:37
HDB 24hs 0 0,000,00 0 40.325,00 1,70% 40.325,0040.325,0040.325,0040.325,00 20806.500,00115:16:06
FMX 24hs 0 0,000,00 0 26.175,00 2,04% 26.225,0026.225,0026.175,0026.225,00 8209.450,00216:52:02
OXY Cdo. 0 0,000,00 0 16.275,00 -3,69% 16.800,0016.800,0016.275,0016.800,00 631.044.200,001515:36:24
CRM 24hs 0 0,0023.427,00 10 18.825,00 2,72% 18.875,0018.950,0018.500,0018.875,00 7.971149.406.000,0031316:58:44
HUTD 24hs 0 0,000,00 0 101,00 -2,88% 106,50111,50101,00106,50 171.783,00413:28:03
BITF Cdo. 0 0,0021.700,00 30 19.500,00 -0,25% 19.525,0019.550,0018.725,0019.525,00 3887.437.525,007515:54:58
TGT Cdo. 0 0,000,00 0 8.320,00 -0,35% 8.260,008.500,008.230,008.260,00 2311.920.640,001815:33:32
PLTR 24hs 0 0,000,00 0 12.800,00 0,00% 12.900,0012.900,0012.350,0012.900,00 7.29091.770.750,0025216:59:57
GGB 24hs 0 0,000,00 0 18.150,00 1,96% 17.950,0018.325,0017.925,0017.950,00 1162.097.450,003116:52:59
NVDA 24hs 10 6.800,007.200,00 1 6.860,00 4,73% 6.770,006.880,006.700,006.770,00 257.0601.749.377.130,005.65616:59:52
TRVV 24hs 0 0,000,00 0 45.650,00 0,49% 45.375,0045.650,0045.375,0045.375,00 3136.675,00216:53:17
SAP 24hs 0 0,000,00 0 44.700,00 2,05% 44.500,0044.725,0044.300,0044.500,00 1155.125.225,001116:49:55
EA 24hs 0 0,000,00 0 13.650,00 2,43% 13.400,0013.750,0013.400,0013.400,00 2883.917.125,004616:57:38
PANWD 24hs 0 0,000,00 0 6,64 1,52% 6,556,646,556,55 17112,46314:10:42
BIOX 24hs 0 0,0016.250,00 1 14.825,00 -0,50% 15.100,0015.100,0014.750,0015.100,00 85012.613.350,0012316:57:38
NMR 24hs 0 0,000,00 0 8.120,00 -0,97% 8.160,008.160,008.120,008.160,00 324.400,00215:16:42
WMT 24hs 2 5.150,005.606,00 3.150 5.200,00 -0,19% 5.250,005.290,005.170,005.250,00 15.80682.385.520,0045716:57:22
TWLO Cdo. 0 0,000,00 0 2.100,00 -8,69% 2.100,002.100,002.100,002.100,00 3675.600,00116:15:57
CX 24hs 0 0,000,00 0 8.590,00 3,74% 8.390,008.600,008.310,008.390,00 9768.324.140,003116:45:01
PSX 24hs 0 0,000,00 0 31.150,00 1,30% 30.500,0031.175,0030.500,0030.500,00 1474.543.350,003816:49:29
SPYB Cdo. 0 0,000,00 0 37.025,00 1,85% 37.025,0037.025,0037.025,0037.025,00 1.88069.607.000,00112:14:11
IBMD 24hs 98 10,0012,85 70 12,05 -1,22% 12,1512,8011,9512,15 4004.889,803916:55:41
DIA Cdo. 0 0,000,00 0 26.950,00 0,89% 27.000,0027.100,0026.750,0027.000,00 45612.269.925,0010116:28:26
ORCL Cdo. 0 0,000,00 0 62.050,00 7,35% 60.650,0062.050,0060.650,0060.650,00 2122.700,00214:34:25
GLOBD Cdo. 0 0,000,00 0 10,70 -1,38% 10,6011,0010,6010,60 76829,35715:53:30
SDA 24hs 5 5.200,006.700,00 3 6.310,00 8,23% 6.300,006.550,006.200,006.300,00 7294.691.970,007216:55:28
CAH 24hs 0 0,000,00 0 42.250,00 0,29% 43.125,0043.175,0042.250,0043.125,00 1867.862.450,001916:13:54
NVDAD 24hs 1 5,005,50 200 5,18 4,12% 5,055,185,015,05 18.41194.025,9555916:56:03
WBA 24hs 4 4.500,000,00 0 5.020,00 1,92% 4.850,005.040,004.835,004.850,00 4.12320.286.160,0021016:57:51
LMT Cdo. 0 0,000,00 0 30.975,00 -3,20% 31.000,0031.000,0030.975,0031.000,00 8247.850,00214:49:25
PHG 24hs 0 0,000,00 0 7.030,00 2,18% 7.050,007.060,006.980,007.050,00 44308.870,00915:52:52
NFLX Cdo. 0 0,000,00 0 18.075,00 2,55% 17.975,0018.225,0017.825,0017.975,00 4117.409.000,004316:29:58
SPYD 24hs 61 27,3528,00 2 28,00 1,63% 27,7528,1527,3527,75 13.444374.190,0050416:59:20
JPMD 24hs 0 0,000,00 0 14,00 -1,06% 14,0014,2013,8014,00 6108.525,453416:53:09
SPOTD 24hs 0 0,000,00 0 10,90 4,80% 10,4010,9010,4010,40 49523,301215:59:59
JMIAD 24hs 0 0,000,00 0 15,10 17,05% 12,7015,1012,6512,70 6519.279,407016:30:59
JMIA 24hs 0 0,000,00 0 19.450,00 16,81% 17.100,0019.750,0016.775,0017.100,00 66.5241.233.411.325,001.44216:59:59
BRFS Cdo. 0 0,000,00 0 15.125,00 -2,41% 15.575,0015.600,0015.125,0015.575,00 18280.275,00414:09:54
BP 24hs 0 0,000,00 0 9.450,00 0,10% 9.400,009.500,009.370,009.400,00 7336.920.090,006716:38:22
QQQ 24hs 2 31.800,0033.625,00 15 32.125,00 1,50% 31.900,0032.475,0031.900,0031.900,00 22.667727.666.775,001.48216:59:28
CSCO Cdo. 0 0,000,00 0 12.350,00 -1,98% 12.600,0012.650,0012.350,0012.600,00 1111.390.450,001715:02:51
BABA Cdo. 0 0,0011.975,00 9 11.350,00 2,71% 11.300,0011.550,0011.300,0011.300,00 1.38315.781.525,009016:20:01
NTES 24hs 0 0,000,00 0 8.930,00 2,99% 8.940,009.030,008.880,008.940,00 2712.422.660,002616:46:27
AMZND 24hs 420 1,281,30 5.609 1,30 0,77% 1,301,301,261,30 27.28535.054,9552216:59:16
PEP Cdo. 0 0,000,00 0 12.425,00 -1,19% 12.450,0012.675,0012.350,0012.450,00 3634.527.050,005816:25:17
CRM Cdo. 0 0,000,00 0 18.850,00 4,14% 18.450,0018.900,0018.450,0018.450,00 1232.312.900,001315:50:04
NOKA 24hs 0 0,000,00 0 4.980,00 2,04% 4.995,005.080,004.945,004.995,00 2781.392.700,002916:38:09
MOS Cdo. 0 0,000,00 0 7.530,00 -4,92% 7.530,007.900,007.530,007.530,00 16121.590,00316:18:41
EAD 24hs 0 0,000,00 0 9,70 -0,10% 9,739,739,709,73 548,59315:11:53
JMIAD Cdo. 0 0,000,00 0 14,80 23,33% 12,9014,8012,9012,90 1371.983,50915:21:26
MSFTD 24hs 73 13,5015,60 4 14,80 0,68% 15,2515,2514,6015,25 9.859147.315,2534016:57:38
SHEL 24hs 0 0,000,00 0 48.075,00 -0,36% 48.250,0048.650,0047.900,0048.250,00 1808.691.825,005716:42:56
BA Cdo. 0 0,000,00 0 9.960,00 2,36% 10.175,0010.175,009.890,0010.175,00 23229.050,00514:22:32
AAPL Cdo. 0 0,000,00 0 14.975,00 0,33% 15.250,0015.325,0014.850,0015.250,00 5.38280.849.825,0048716:27:06
AVGOD Cdo. 0 0,000,00 0 4,34 3,33% 4,404,404,344,40 23100,91514:52:47
HMYD 24hs 136 8,7012,00 101 9,10 -7,52% 9,319,468,849,31 4604.172,273916:51:40
JNJD 24hs 28 10,0011,55 19 10,40 1,46% 10,4510,4510,0010,45 5625.808,154116:57:19
QQQ Cdo. 0 0,000,00 0 32.125,00 1,02% 31.850,0032.500,0031.825,0031.850,00 1.45546.702.175,0025816:24:41
DISND Cdo. 0 0,000,00 0 7,90 -1,12% 7,867,977,827,86 90708,771016:03:08
STNE 24hs 0 0,000,00 0 6.000,00 4,89% 5.850,006.000,005.850,005.850,00 161960.520,001216:44:11
BBDD 24hs 20 2,212,50 2 2,28 0,88% 2,272,322,272,27 1.3213.046,363216:36:02
C 24hs 0 0,0088.000,00 3 28.525,00 -1,38% 29.000,0029.100,0028.425,0029.000,00 1.01228.995.300,0013416:51:53
WBA Cdo. 0 0,000,00 0 4.975,00 1,32% 4.880,005.140,004.840,004.880,00 2771.363.835,002916:26:17
AXP Cdo. 0 0,000,00 0 21.550,00 -1,37% 21.400,0021.825,0021.400,0021.400,00 1633.512.950,001915:42:32
SONY Cdo. 0 0,000,00 0 14.450,00 -3,98% 14.450,0014.450,0014.450,0014.450,00 114.450,00111:30:55
COIND Cdo. 2 7,600,00 0 9,97 6,51% 9,469,999,399,46 2612.514,381315:48:02
LYG 24hs 0 0,002.200,00 2 1.980,00 -1,00% 2.035,002.035,001.975,002.035,00 19.58138.792.145,007116:56:37
AMZN 24hs 183 1.680,001.750,00 25 1.700,00 0,00% 1.710,001.735,001.690,001.710,00 304.577518.933.230,005.11316:59:53
ABT 24hs 1 160,000,00 0 34.525,00 0,95% 34.425,0034.725,0034.275,0034.425,00 1284.416.875,004416:50:11
NFLX 24hs 0 0,0032.660,00 20 18.000,00 2,27% 18.000,0018.225,0017.875,0018.000,00 7.710139.188.225,0035516:56:44
BRFS 24hs 0 0,000,00 0 15.250,00 2,69% 15.350,0015.500,0015.050,0015.350,00 4386.702.300,006116:55:19
ITUB Cdo. 0 0,000,00 0 8.220,00 3,00% 8.220,008.220,008.220,008.220,00 324.660,00115:40:13
DED 24hs 0 0,0010,55 18 9,11 -8,90% 9,109,119,109,10 26236,81313:25:40
XLEDB 24hs 0 0,000,00 0 45,80 -2,13% 46,0046,0045,8046,00 2.06294.547,60213:44:18
TXND Cdo. 0 0,000,00 0 40,00 10,19% 40,0040,0040,0040,00 4160,00116:10:40
SCCO 24hs 0 0,000,00 0 69.600,00 0,57% 69.500,0070.150,0069.250,0069.500,00 443.076.400,001115:28:56
EBAY 24hs 0 0,000,00 0 36.050,00 0,98% 35.975,0036.075,0035.950,0035.975,00 301.079.575,00816:51:32
LRCX 24hs 0 0,000,00 0 23.125,00 5,83% 22.950,0023.325,0022.725,0022.950,00 1.32430.490.950,0016416:56:49
QCOMD 24hs 0 0,0019,75 32 17,60 1,14% 17,2017,8517,2017,20 1843.215,251616:21:42
JNJD Cdo. 2 9,000,00 0 10,20 0,49% 10,5010,5010,0010,50 1411.427,601215:40:50
CSCO 24hs 0 0,0014.000,00 1 12.475,00 -0,39% 12.525,0012.675,0012.400,0012.525,00 3.21339.976.200,009016:56:17
MDLZ 24hs 0 0,007.000,00 10 5.900,00 0,34% 5.810,006.000,005.810,005.810,00 3902.302.460,004316:39:34
AMDD Cdo. 15 2,8522,50 35 16,20 4,51% 15,6016,2015,6015,60 2744.337,652515:19:13
SID 24hs 0 0,000,00 0 24.250,00 1,46% 24.300,0024.550,0024.250,0024.300,00 6146.250,00515:20:10
VOD Cdo. 0 0,000,00 0 11.975,00 0,41% 11.975,0011.975,0011.975,0011.975,00 223.950,00111:34:03
EFX 24hs 0 0,000,00 0 22.375,00 2,87% 22.125,0022.425,0022.125,0022.125,00 489.300,00416:46:01
LND 24hs 0 0,000,00 0 6.560,00 -0,15% 6.480,006.570,006.480,006.480,00 1278.500,00716:48:46
KOFM 24hs 0 0,000,00 0 61.450,00 5,40% 61.150,0061.450,0060.450,0061.150,00 633.849.400,001016:46:10
GSK Cdo. 0 0,000,00 0 12.725,00 -3,23% 12.725,0012.725,0012.725,0012.725,00 112.725,00115:44:45
SBS 24hs 0 0,000,00 0 41.725,00 5,03% 41.850,0042.125,0041.725,0041.850,00 7293.375,00616:41:05
BITFD 24hs 15 10,500,00 0 15,30 1,32% 15,5015,5014,3515,50 5488.087,453516:51:28
ABEVD 24hs 0 0,000,00 0 6,60 6,45% 6,606,606,326,60 319,52316:29:24
JPM 24hs 0 0,0021.000,00 54 18.750,00 0,80% 19.025,0019.025,0018.575,0019.025,00 5.441102.041.025,0021816:56:18
TM 24hs 3 16.500,000,00 0 17.800,00 2,00% 17.700,0017.850,0017.575,0017.700,00 1.04918.627.875,009116:54:10
TWLO 24hs 0 0,000,00 0 2.125,00 -2,07% 2.180,002.180,002.120,002.180,00 238508.000,002216:57:35
MSFT Cdo. 0 0,000,00 0 19.700,00 1,54% 19.450,0019.875,0019.450,0019.450,00 2.09241.171.425,0023416:19:35
BITF 24hs 15 17.800,0022.000,00 1 20.100,00 2,68% 19.550,0020.200,0018.625,0019.550,00 9.371180.985.200,0074616:59:31
ANF 24hs 0 0,000,00 0 210.900,00 -0,28% 217.450,00217.850,00210.900,00217.450,00 398.361.600,002016:58:48
GOOGL 24hs 54 4.165,004.500,00 23 4.185,00 2,32% 4.205,004.225,004.150,004.205,00 171.838718.992.515,004.07916:59:38
AMZN Cdo. 29 1.690,002.000,00 23 1.695,00 0,00% 1.740,001.740,001.685,001.740,00 44.62676.252.680,0073816:28:36
PM 24hs 0 0,000,00 0 8.100,00 0,00% 8.100,008.100,007.800,008.100,00 3362.712.600,00616:42:06
BABA 24hs 54 10.500,0014.000,00 2 11.350,00 2,25% 11.200,0011.450,0011.200,0011.200,00 58.479664.799.025,0087316:59:38
LMT 24hs 0 0,000,00 0 31.625,00 0,47% 31.650,0031.975,0031.400,0031.650,00 1715.404.225,004816:52:53
MRNA 24hs 0 0,009.690,00 3 8.610,00 3,11% 8.500,008.690,008.210,008.500,00 3322.781.460,001916:57:25
AMZND Cdo. 0 0,001,45 7 1,30 -0,38% 1,281,301,271,28 4.1205.272,927116:26:28
AMDD 24hs 16 15,4017,50 40 16,70 8,09% 15,8516,7515,6015,85 1.90530.343,3518816:59:08
LRCX Cdo. 0 0,000,00 0 24.200,00 10,50% 22.750,0024.200,0022.750,0022.750,00 20465.900,00513:42:24
HMYD Cdo. 0 0,000,00 0 9,20 -15,98% 9,209,209,209,20 30276,00313:38:53
TM Cdo. 0 0,000,00 0 17.800,00 2,15% 17.650,0017.800,0017.650,0017.650,00 17301.700,00316:29:22
PGD 24hs 0 0,000,00 0 11,50 1,76% 11,0011,5511,0011,00 3413.864,051916:52:42
AMGND 24hs 0 0,000,00 0 11,70 11,42% 11,7011,7011,5011,70 19222,05516:33:53
TSLA Cdo. 0 0,00141.410,00 10 22.400,00 5,16% 21.300,0022.500,0021.300,0021.300,00 6.165136.775.300,0050716:28:20
VOD 24hs 0 0,000,00 0 12.000,00 -0,82% 12.150,0012.150,0011.975,0012.150,00 3694.437.400,002616:42:40
HAL Cdo. 0 0,000,00 0 22.375,00 -0,33% 22.550,0022.550,0022.375,0022.550,00 13292.625,00214:06:38
RIO 24hs 1 10.000,000,00 0 10.675,00 0,23% 10.550,0010.750,0010.550,0010.550,00 3.05832.710.250,0016816:57:25
BA 24hs 2 7.500,000,00 0 9.870,00 -0,60% 10.000,0010.100,009.800,0010.000,00 9649.578.180,008016:51:16
RACE Cdo. 0 0,000,00 0 6.610,00 -3,50% 7.000,007.300,006.550,007.000,00 86604.230,001415:27:53
SPCE 24hs 0 0,0028.500,00 6 18.875,00 10,54% 17.575,0018.875,0017.575,0017.575,00 1.58428.870.025,005616:49:36
MRK 24hs 0 0,000,00 0 33.375,00 0,07% 33.475,0033.800,0033.350,0033.475,00 1163.895.200,002116:58:07
ING 24hs 0 0,000,00 0 8.300,00 2,72% 8.230,008.310,008.230,008.230,00 757.920,00513:32:38
NVDA Cdo. 0 0,007.500,00 73 6.810,00 3,96% 6.780,006.930,006.700,006.780,00 23.606160.739.940,001.04116:29:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL29 24hs 20 68.500,0072.000,00 297 71.970,00 1,36% 71.010,0072.170,0070.300,0071.010,00 2.828.5972.023.851.193,301.95917:00:01
TDG4X 24hs 0 0,000,00 0 107.100,00 0,00% 0,00107.100,00107.100,00- 1.000.0001.071.000.000,00114:58:44
BDC28 Cdo. 0 0,000,00 0 109,50 -1,96% 111,00111,00108,95111,00 157.000172.532,501016:30:22
T5X4 Cdo. 0 0,000,00 0 420,50 -7,56% 418,00420,50418,00418,00 101.665424.999,581716:25:41
BB37D Cdo. 0 0,000,00 0 52.250,00 1,35% 52.490,0052.490,0052.250,0052.490,00 1.271666.391,60716:26:06
BPD7C 24hs 0 0,000,00 0 70,00 -0,34% 71,0071,0069,7571,00 1.542.1741.080.202,7910316:31:29
BB37D 24hs 0 0,000,00 0 52.490,00 0,90% 52.500,0052.500,0051.130,0052.500,00 41.10021.494.048,109816:47:07
T5X4Z Cdo. 0 0,000,00 0 0,31 0,00% 0,000,320,31- 582.975.0661.823.086,47416:21:48
BPC7D Cdo. 0 0,0078,00 1.797 75,35 -1,46% 75,0177,7574,7575,01 7.9506.002,951515:33:54
BPY6X 24hs 0 0,000,00 0 99.313,12 0,00% 0,0099.313,1299.313,12- 540.110536.400.087,03115:35:17
TZXM5 24hs 0 0,000,00 0 112,00 -0,22% 111,20112,00111,20111,20 95.775107.234,22715:22:11
CUAP 24hs 1.500 19.700,0024.000,00 103 20.525,00 0,90% 20.350,0020.885,0020.150,0020.350,00 201.65341.387.104,9021517:00:02
GD38X 24hs 0 0,000,00 0 59.563,10 0,00% 0,0059.563,1059.563,10- 1.343.785800.400.003,34114:48:48
GD41Z Cdo. 0 0,000,00 0 38,10 0,00% 0,0038,1038,00- 1.380.205524.999,92215:19:18
TZVD5 24hs 0 0,000,00 0 102.000,00 2,00% 99.000,00102.000,0097.000,0099.000,00 903892.760,001115:02:06
TZX5X 24hs 0 0,000,00 0 164,00 0,00% 0,00164,25163,50- 2.670.000.0004.378.475.000,00516:09:32
GD30D 24hs 1.000 46,1252,00 68 51,16 2,31% 50,1051,3650,1050,10 2.190.8841.109.009,941.36416:56:58
PARPX 24hs 0 0,000,00 0 15.299,78 0,00% 0,0015.299,7815.299,78- 896.769137.203.639,27115:38:29
GD38C 24hs 0 0,000,00 0 45,00 1,12% 45,0045,0045,0045,00 12556,25115:21:21
CO26X Cdo. 0 0,000,00 0 44.150,00 0,00% 0,0044.200,0044.150,00- 9.209.7804.066.627.870,00314:45:48
AL30X 24hs 0 0,000,00 0 63.300,00 0,00% 0,0064.080,0062.620,00- 15.125.6459.525.162.889,86816:36:53
TV25 24hs 0 0,000,00 0 107.000,00 4,08% 104.180,00107.000,00101.500,00104.180,00 147.653151.828.144,4016216:55:11
TZX27 Cdo. 0 0,000,00 0 159,95 -1,08% 159,90163,35159,80159,90 926.1391.481.352,03915:43:39
PBA25 Cdo. 200.000 87,050,00 0 93,14 0,15% 92,2194,9892,2192,21 15.952.00014.841.257,809816:03:50
BPB7C 24hs 0 0,000,00 0 78,00 0,00% 79,0079,0077,5979,00 74.56857.964,725716:48:36
GD46 24hs 0 0,0059.500,00 280 57.900,00 1,22% 55.800,0058.990,0055.800,0055.800,00 148.61385.250.451,2025416:55:57
TZX8X Cdo. 0 0,000,00 0 152,80 0,00% 0,00152,80152,80- 122.285.502186.852.247,06113:06:38
AL35X 24hs 0 0,000,00 0 52.130,00 0,00% 0,0052.130,0052.100,00- 7.686.0004.005.558.900,00216:41:16
GD35D 24hs 500 37,6243,50 3.101 40,60 2,26% 39,0540,6939,0539,05 1.999.453805.662,371.03317:00:20
BC37D 24hs 0 0,000,00 0 50.060,00 -3,71% 52.520,0052.520,0050.060,0052.520,00 1.260634.946,303217:00:21
PAP0 24hs 0 0,0016.900,00 1.288 15.600,00 0,00% 15.600,0015.600,0015.550,0015.600,00 1.356211.533,50716:13:08
TX26 24hs 20.000 1.700,001.830,00 45.870 1.754,00 0,34% 1.752,001.770,001.740,001.752,00 339.642.5625.971.645.670,651.09917:00:19
CO21X 24hs 0 0,000,00 0 62.061,15 0,00% 0,0062.061,1562.061,15- 1.491.000925.331.761,41213:01:35
TZX8X 24hs 0 0,000,00 0 149,00 0,00% 0,00152,91149,00- 672.285.5021.006.485.538,25214:34:57
TX26 Cdo. 0 0,000,00 0 1.753,50 0,37% 1.748,001.772,501.741,001.748,00 107.487.3751.891.504.161,2031816:22:57
BPD7C Cdo. 0 0,000,00 0 73,00 4,94% 75,0075,0073,0075,00 400.000296.000,00511:41:15
TZX28 24hs 0 0,000,00 0 152,50 2,34% 155,00155,00147,05155,00 20.995.91631.358.510,713316:51:29
GD35X Cdo. 0 0,000,00 0 53.500,00 0,00% 0,0053.703,0053.139,45- 38.732.45620.700.370.530,901816:24:33
T2V4 24hs 0 0,0098.000,00 35.052 94.500,00 -1,86% 96.500,0099.990,0093.420,0096.500,00 84.85880.591.180,006116:44:04
AL41D 24hs 2.700 36,0044,00 429 37,86 1,68% 37,2338,0036,1737,23 223.35183.842,7432816:55:30
AL35D 24hs 400 35,6242,00 2.146 40,18 2,00% 39,8040,1939,0039,80 645.211256.119,9864717:00:20
S24DD 24hs 756 73,610,00 0 74,31 -0,52% 76,0076,0074,3176,00 4.1173.062,30816:46:38
AL30Z 24hs 0 0,000,00 0 47,55 0,00% 0,0048,0047,05- 7.599.6453.601.132,06514:55:36
BPY6C Cdo. 0 0,000,00 0 75,50 0,39% 75,2075,5075,1075,20 71.70054.021,542213:26:46
AL30D Cdo. 500 46,1048,88 1.564 48,38 2,93% 46,8048,6846,8046,80 266.121.551126.164.520,63107.11716:30:04
T5X4 24hs 0 0,000,00 0 425,70 1,11% 416,80425,75412,65416,80 7.209.61130.309.524,128416:47:16
GD41D Cdo. 0 0,0055,00 10 38,30 1,45% 38,2538,5037,5038,25 80.45330.683,237215:47:52
AL29 Cdo. 13 70.010,000,00 0 71.520,00 0,73% 70.950,0072.100,0070.800,0070.950,00 791.324566.033.190,3093816:30:01
DICPD Cdo. 0 0,000,00 0 24,50 -0,52% 24,5024,5024,5024,50 286,86115:16:17
GD30X 24hs 0 0,000,00 0 67.779,00 0,00% 0,0067.779,0066.474,50- 12.992.3938.731.379.371,47516:30:08
TC25P 24hs 0 0,000,00 0 4.618,00 1,80% 4.584,004.625,004.541,004.584,00 17.097783.241,411816:24:53
GD46D Cdo. 0 0,000,00 0 43,00 -1,48% 43,0043,5042,8543,00 19.1928.243,852414:53:40
GD35 24hs 234 52.990,0055.000,00 25 53.990,00 2,44% 52.700,0054.180,0052.670,0052.700,00 33.101.28717.739.197.547,004.77117:00:01
NDT25 24hs 0 0,00114.350,00 2.000 113.000,00 0,80% 115.300,00115.300,00112.000,00115.300,00 230.680260.042.379,3021917:00:22
TZXM6 24hs 0 0,000,00 0 109,55 1,34% 107,20109,90105,50107,20 1.139.192.1971.248.635.538,557516:23:21
TXD6X Cdo. 0 0,000,00 0 127,50 0,00% 0,00127,50127,50- 34.734.09744.285.973,68113:06:49
GD30 24hs 50.000 53.480,000,00 0 68.580,00 2,97% 67.750,0068.580,0065.930,0067.750,00 36.877.83024.936.567.110,906.57017:00:03
BDC28 24hs 0 0,00151,20 411.000 108,90 -2,55% 111,70112,00108,90111,70 6.219.0006.847.673,009316:56:49
T2X4Z Cdo. 0 0,000,00 0 1,17 0,00% 0,001,171,17- 12.658.228147.468,36115:20:10
T2X4D Cdo. 0 0,000,00 0 1,28 18,19% 1,221,281,221,22 311.7913.993,25613:31:00
CO26D Cdo. 0 0,000,00 0 31,50 -8,69% 32,7532,7531,5032,75 12.0003.792,50311:41:59
BPD7D Cdo. 0 0,000,00 0 70,50 -1,24% 71,5071,5069,9571,50 89.00862.561,3012316:20:38
BPOC7 24hs 0 0,000,00 0 99.400,00 0,10% 100.000,00103.190,0099.300,00100.000,00 23.890.64023.859.511.768,9027916:55:21
GD41 Cdo. 0 0,000,00 0 50.880,00 1,35% 50.970,0050.980,0050.340,0050.970,00 122.82762.161.421,5014316:24:36
AE38 Cdo. 0 0,0062.500,00 3.480 56.180,00 2,05% 54.800,0056.470,0054.590,0054.800,00 3.710.5972.078.007.882,301.34616:23:00
DICP 24hs 0 0,0034.155,00 1.601 31.300,00 1,95% 30.700,0031.300,0030.700,0030.700,00 659.600203.699.948,8036017:00:20
AL41 Cdo. 0 0,000,00 0 50.160,00 2,99% 50.180,0050.660,0048.355,0050.180,00 130.23964.745.804,9045816:24:07
TX25 Cdo. 0 0,000,00 0 876,90 2,17% 849,70880,00845,10849,70 1.132.7479.847.798,0311116:30:29
BPA7C 24hs 0 0,000,00 0 88,85 0,50% 89,2989,3588,8589,29 406.944362.497,174916:22:57
TZX25 24hs 0 0,000,00 0 164,25 0,45% 162,00169,95161,50162,00 1.973.638.0543.240.365.643,6622617:00:28
TZX28 Cdo. 0 0,000,00 0 155,00 3,09% 155,00155,00155,00155,00 101156,55111:02:45
TO26 Cdo. 0 0,001.000,00 1 65,86 4,04% 63,0467,2063,0063,04 8.987.4675.993.508,3511015:58:07
TVPYX Cdo. 0 0,000,00 0 2.850,00 0,00% 0,002.850,002.850,00- 28.900.000823.650.000,00114:45:44
GD29D Cdo. 0 0,000,00 0 56,00 0,00% 55,8056,4455,8055,80 27.73015.495,413916:18:40
BPY6D Cdo. 0 0,0085,00 3.800 75,59 0,26% 76,2476,2574,9576,24 281.600212.652,3618316:30:11
TZXD6 Cdo. 0 0,000,00 0 125,10 -2,64% 127,95127,95125,10127,95 249.620312.561,47413:17:15
GD35D Cdo. 50 38,5044,00 862 40,60 1,77% 39,4840,6039,4839,48 544.610219.131,3860516:30:23
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 184.155.979248.610,57416:22:02
TZXD5 24hs 0 0,000,00 0 139,00 0,72% 134,00141,00134,00134,00 78.064.617109.668.135,082216:15:38
NDT5D Cdo. 300 82,200,00 0 85,99 2,00% 87,0087,0085,9987,00 2.9722.565,57515:09:58
GD38D Cdo. 0 0,000,00 0 45,13 1,16% 44,1046,0043,2044,10 41.77818.650,639215:41:31
PARP 24hs 3.500 15.005,0015.800,00 120 15.400,00 0,48% 15.185,0015.845,0015.025,0015.185,00 126.21819.421.240,9517316:55:00
BPJ5C 24hs 0 0,000,00 0 96,95 -1,17% 97,1597,9096,6097,15 4.486.5004.351.718,1830316:51:05
GD35X 24hs 0 0,000,00 0 53.299,75 0,00% 0,0053.552,7752.730,00- 22.307.32211.899.131.131,00516:55:45
T5X4Y Cdo. 0 0,000,00 0 0,31 0,00% 0,000,320,31- 910.016.9452.855.030,73315:19:46
BA37D Cdo. 0 0,000,00 0 56.980,00 1,56% 56.470,0060.000,0056.000,0056.470,00 99.41256.956.273,4016216:10:01
AE38D 24hs 160 41,5042,80 120 42,70 2,89% 42,0042,7041,3142,00 874.590367.786,3684817:00:27
TZXM5 Cdo. 0 0,000,00 0 111,85 0,13% 111,85111,85111,85111,85 2.3382.615,05114:37:27
T2X4X Cdo. 0 0,000,00 0 1.555,28 0,00% 0,001.567,291.551,78- 50.161.174781.666.017,27415:49:20
T2X5 Cdo. 0 0,000,00 0 524,00 0,21% 530,00530,00508,00530,00 506.385.9472.635.354.974,584416:13:49
AL30X Cdo. 0 0,000,00 0 62.698,00 0,00% 0,0064.032,0062.228,00- 19.643.89712.411.319.416,701916:20:56
BPJ25 24hs 1.000 128.400,00150.000,00 200 128.990,00 -1,11% 130.450,00132.210,00128.350,00130.450,00 5.331.5006.899.870.760,0056317:00:13
AL30 Cdo. 7.950 62.500,0067.200,00 8.294 64.300,00 3,37% 63.210,0064.480,0062.440,0063.210,00 304.678.555192.714.878.177,00129.54316:30:03
TVPE 24hs 0 0,000,00 0 9.600,00 -1,03% 9.600,009.600,009.600,009.600,00 6576,00115:28:47
TO26 24hs 50.000 61,5070,00 271.000 66,25 4,97% 63,1167,0061,9263,11 110.992.38873.250.665,6528516:55:52
BPJ5Z Cdo. 0 0,000,00 0 98,05 0,00% 0,0098,0598,05- 1.019.880999.992,34213:24:35
BPY26 Cdo. 1.500 97.000,000,00 0 100.100,00 0,51% 99.610,00100.880,0099.610,0099.610,00 642.600642.966.600,0054016:30:04
TV25 Cdo. 0 0,000,00 0 101.930,00 -1,78% 104.130,00104.130,00101.400,00104.130,00 8.2958.555.789,304214:09:34
TDG4D 24hs 0 0,000,00 0 77,11 -1,77% 77,0077,2077,0077,00 792610,90314:48:54
BPA7D 24hs 0 0,0096,00 220 89,20 0,56% 88,0089,6388,0088,00 61.94555.329,885616:49:49
AL30D 24hs 37 47,3049,70 1.007 48,75 3,72% 46,5048,7946,5046,50 62.282.67629.610.899,1725.35817:00:01
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 77.868.755108.970,29315:46:03
BB7DD Cdo. 0 0,000,00 0 39,95 0,00% 39,9039,9539,9039,90 900359,14315:01:10
TZX6X 24hs 0 0,000,00 0 180,61 0,00% 0,00181,02179,33- 1.187.106.8252.139.678.458,59816:36:47
CO21X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,00- 1.491.000924.420.000,00214:45:57
T2X5 24hs 0 0,00560,00 11.791 525,00 0,09% 519,50534,90516,10519,50 286.947.4411.504.755.881,3040117:00:03
GD38D 24hs 0 0,0049,90 1.000 45,80 2,92% 45,0045,8043,7445,00 359.102161.338,8037816:50:21
TZX6X Cdo. 0 0,000,00 0 177,53 0,00% 0,00185,15177,53- 17.568.946.43531.946.627.389,701116:21:58
TZXD5 Cdo. 0 0,000,00 0 140,00 0,00% 140,00140,00140,00140,00 99.155138.817,00215:08:21
GD35Z 24hs 0 0,000,00 0 40,08 0,00% 0,0040,0840,07- 3.493.6981.399.999,64216:55:52
TZV25 24hs 0 0,000,00 0 100.500,00 -1,66% 101.180,00102.000,0099.140,00101.180,00 10.79711.010.413,001717:00:07
BPC7D 24hs 0 0,0078,00 8.277 75,35 -0,51% 74,7676,2074,6074,76 27.36220.539,827816:11:10
TXD6X 24hs 0 0,000,00 0 126,50 0,00% 0,00127,59126,50- 363.734.097460.502.581,70215:06:53
TDG24 Cdo. 0 0,000,00 0 106.870,00 0,18% 105.930,00107.070,00105.930,00105.930,00 97.640104.253.736,903816:24:40
TXD7X 24hs 0 0,000,00 0 115,50 0,00% 0,00116,00115,50- 814.000.000943.040.000,00316:22:01
TXM6X Cdo. 0 0,000,00 0 111,00 0,00% 0,00111,00111,00- 1.350.000.0001.498.500.000,00114:41:20
BPJ5D 24hs 3.200 93,0198,50 200 97,00 -1,82% 96,3398,8094,8996,33 149.800145.766,499916:37:02
TVPP Cdo. 0 0,006,15 3.000.000 5,70 4,58% 6,006,155,706,00 2.222.593132.759,13813:44:16
AL35 Cdo. 0 0,0055.000,00 40 53.080,00 1,70% 52.000,0053.230,0051.600,0052.000,00 564.310297.782.169,1077916:30:23
BPA7D Cdo. 0 0,000,00 0 89,00 1,12% 88,0089,9988,0088,00 921822,16815:11:33
TX28 24hs 40.000 1.405,001.495,00 2.000 1.451,50 0,10% 1.455,001.477,001.440,001.455,00 13.454.594195.418.389,1762617:00:12
DICPX 24hs 0 0,000,00 0 30.821,94 0,00% 0,0030.824,3230.821,94- 2.500.000770.575.337,50313:06:30
BPY6Z Cdo. 0 0,000,00 0 75,03 0,00% 0,0075,0375,03- 666.400499.999,92115:02:52
AL30Z Cdo. 0 0,000,00 0 47,00 0,00% 0,0048,0047,00- 12.755.9416.028.169,581616:19:58
AL30 24hs 200 62.000,000,00 0 64.900,00 3,69% 62.600,0064.900,0062.500,0062.600,00 199.057.055126.392.546.099,0044.61417:00:13
PMM29 24hs 1.000 9.000,0096.000,00 6.000 89.570,00 1,20% 89.500,0090.500,0089.400,0089.500,00 152.000136.326.400,005016:54:56
GD29 Cdo. 0 0,000,00 0 74.840,00 1,98% 74.380,0075.860,0073.830,0074.380,00 30.49122.857.013,4011216:30:21
TZXD7 Cdo. 0 0,000,00 0 116,70 0,60% 116,70116,70116,70116,70 15.34617.908,78111:55:59
AL35Z Cdo. 0 0,000,00 0 39,47 0,00% 0,0039,4739,47- 2.533.6991.000.000,32115:06:54
SA24D 24hs 100 85.000,000,00 0 98.300,00 -0,20% 99.500,0099.500,0098.100,0099.500,00 17.88617.657.477,506816:56:09
BPY26 24hs 100 99.600,00102.100,00 100 100.150,00 0,55% 101.980,00101.980,0099.800,00101.980,00 7.128.9007.134.793.880,001.62917:00:14
TC25P Cdo. 0 0,000,00 0 4.500,00 -0,22% 4.500,004.500,004.500,004.500,00 1.64173.845,00111:19:42
BPC7X 24hs 0 0,000,00 0 100.079,45 0,00% 0,00100.082,18100.079,45- 5.000.0005.004.054.500,00214:57:26
BPOA7 Cdo. 0 0,000,00 0 118.090,00 0,55% 117.120,00120.540,00116.590,00117.120,00 4.3655.175.885,903416:16:03
TZX25 Cdo. 0 0,000,00 0 165,00 1,69% 164,90165,50163,90164,90 612.824.5451.011.643.799,712015:49:35
TZX26 Cdo. 0 0,000,00 0 180,60 1,71% 177,25180,60177,20177,25 1.305.5622.342.009,021616:24:12
GD41 24hs 0 0,000,00 0 50.890,00 1,98% 50.750,0051.880,0050.040,0050.750,00 6.513.5663.300.354.445,2045017:00:06
DICPD 24hs 0 0,000,00 0 23,88 -0,29% 23,8923,8923,8823,89 22754,23313:25:57
BA7DD 24hs 538 42,0046,70 2.229 43,24 1,71% 42,1143,5042,1142,11 48.70420.979,8910016:50:26
NDT5D 24hs 12 83,550,00 0 85,00 -1,15% 85,3088,0084,2585,30 45.24439.009,696516:36:05
BPOC7 Cdo. 0 0,000,00 0 99.300,00 -0,15% 99.470,00101.040,0099.230,0099.470,00 246.256246.173.886,807616:11:01
BPOB7 Cdo. 0 0,000,00 0 103.250,00 -0,07% 104.100,00105.000,00102.990,00104.100,00 126.651131.110.276,909616:23:11
BPY6C 24hs 0 0,000,00 0 75,35 0,46% 75,2475,5574,8075,24 3.813.3002.870.544,7049916:55:21
BPJ5Z 24hs 0 0,000,00 0 96,40 0,00% 0,0097,0096,40- 10.000.0009.665.000,00314:48:43
BB7DD 24hs 0 0,0052,40 500 40,60 1,52% 39,5640,9039,0039,56 24.8809.918,603916:54:54
AE38Z 24hs 0 0,000,00 0 41,91 0,00% 0,0041,9141,90- 9.546.5404.000.286,65215:09:24
GD35C Cdo. 0 0,000,00 0 40,15 0,53% 40,7540,7540,1540,75 2.8461.143,04311:47:01
SA24D Cdo. 0 0,000,00 0 97.500,00 0,72% 99.500,0099.500,0097.500,0099.500,00 156154.650,00415:29:54
TC25X 24hs 0 0,000,00 0 4.520,00 0,00% 0,004.520,004.520,00- 48.741.6492.203.122.534,80116:36:35
GD46D 24hs 3 32,8052,50 1.292 43,50 -0,79% 42,5044,8941,5342,50 18.9678.136,848216:54:30
TV25D 24hs 0 0,000,00 0 80,97 3,14% 77,9080,9777,9077,90 177139,00416:42:36
BPC7X Cdo. 0 0,000,00 0 100.000,00 0,00% 0,00100.000,00100.000,00- 5.000.0005.000.000.000,00214:57:20
DIP0 24hs 0 0,0035.500,00 141 30.250,00 -0,81% 30.500,0031.780,0030.200,0030.500,00 46.19914.238.573,453516:39:00
TXM6X 24hs 0 0,000,00 0 109,50 0,00% 0,00111,11108,90- 2.500.000.0002.753.289.000,00316:02:05
GD29 24hs 0 0,000,00 0 74.700,00 0,89% 73.770,0075.520,0073.770,0073.770,00 83.52262.420.358,7020216:55:58
TZXD7 24hs 0 0,000,00 0 115,50 -0,34% 112,55117,00112,55112,55 96.891.857112.182.080,453717:00:10
TZXD6 24hs 0 0,000,00 0 127,00 0,59% 122,30128,00122,30122,30 100.020.310126.958.926,023316:50:40
T4X4 24hs 0 0,00525,00 4.561.520 521,80 0,59% 524,50524,50517,00524,50 164.112.567856.065.092,1344317:00:15
GD41X Cdo. 0 0,000,00 0 50.599,46 0,00% 0,0050.806,0050.599,46- 2.248.6261.140.389.866,48315:19:14
BA37D 24hs 200 53.000,000,00 0 57.390,00 2,02% 56.240,0058.290,0055.860,0056.240,00 575.550327.624.913,7053217:00:26
TVY0 Cdo. 0 0,000,00 0 2.800,00 -3,44% 2.800,002.800,002.800,002.800,00 5140,00114:23:23
GD29D 24hs 1.000 50,1265,00 505 56,70 1,61% 55,8056,7655,6055,80 19.94311.184,677616:22:51
DICPX Cdo. 0 0,000,00 0 30.550,00 0,00% 0,0030.800,0030.550,00- 3.762.9481.155.830.614,00415:18:18
AL35 24hs 588 51.100,0054.400,00 10 53.200,00 1,72% 51.600,0053.380,0051.600,0051.600,00 7.333.1393.877.750.287,502.63817:00:18
GD29C 24hs 0 0,000,00 0 56,25 -2,17% 56,0056,2556,0056,00 1.776996,78214:54:55
CUAP Cdo. 0 0,000,00 0 20.490,00 0,88% 20.850,0021.500,0020.125,0020.850,00 104.32421.481.800,305216:21:36
GD30Z Cdo. 0 0,000,00 0 51,00 0,00% 0,0051,0050,20- 5.117.1202.599.999,83615:19:56
T2X4 Cdo. 0 0,000,00 0 1.578,50 0,19% 1.576,501.582,001.576,501.576,50 491.4787.755.839,462615:56:34
T2X4D 24hs 0 0,000,00 0 1,22 -10,29% 1,211,221,211,21 136.3961.657,39916:53:15
BPY6D 24hs 100 75,0583,20 800 75,65 0,46% 76,4476,4475,1576,44 2.682.6002.024.525,6685017:00:13
GD30D Cdo. 0 0,000,00 0 50,98 1,95% 50,1151,2950,0950,11 4.408.9002.233.688,372.16616:22:19
BA7DX Cdo. 0 0,000,00 0 57.500,00 0,00% 0,0057.500,0057.500,00- 1.000.000575.000.000,00114:45:40
T2V4 Cdo. 0 0,000,00 0 95.130,00 -0,69% 93.600,0095.430,0093.600,0093.600,00 21.50220.259.271,602215:21:07
TX28 Cdo. 9 1.432,000,00 0 1.447,00 0,03% 1.473,001.473,001.441,001.473,00 3.796.20855.087.460,0123116:24:31
AE38Z Cdo. 0 0,000,00 0 41,90 0,00% 0,0041,9041,90- 9.546.5404.000.000,26215:09:14
TDE25 Cdo. 0 0,000,00 0 123.000,00 0,70% 123.920,00123.920,00120.000,00123.920,00 646793.470,40916:25:17
TVPY 24hs 0 0,003.100,00 119.631 2.800,00 0,00% 2.850,002.850,002.750,002.850,00 41.0931.150.237,50917:00:28
GD41D 24hs 200 36,5044,00 36.000 38,30 0,26% 38,2540,0036,1538,25 221.45484.221,8014816:56:43
GD30C Cdo. 0 0,000,00 0 51,00 2,03% 50,1951,1750,0150,19 2.273.1841.149.548,9275716:30:21
BPJ5D Cdo. 0 0,000,00 0 97,00 -1,52% 99,0099,0097,0099,00 4.2004.077,481416:22:05
AE38 24hs 0 0,0069.580,00 51 56.450,00 2,63% 55.500,0057.430,0055.020,0055.500,00 4.046.9382.261.923.727,303.28317:00:01
TVPA 24hs 0 0,002.000,00 23.500 1.588,00 -0,09% 1.649,001.649,001.562,001.649,00 136.1122.150.845,285917:00:21
BPOD7 Cdo. 0 0,000,00 0 93.000,00 -0,16% 95.000,0096.800,0092.840,0095.000,00 89.68083.773.543,3037616:26:48
GD35Y Cdo. 0 0,000,00 0 40,16 0,00% 0,0040,1640,08- 1.750.000702.100,00215:21:06
TX26D 24hs 2.487 1,201,85 7.583 1,31 -2,16% 1,301,331,231,30 546.5427.036,875916:46:35
T2X4Y Cdo. 0 0,000,00 0 1,17 0,00% 0,001,171,17- 12.422.359145.838,49115:21:02
TDG24 24hs 0 0,00108.800,00 500 107.250,00 0,28% 107.000,00108.760,00106.000,00107.000,00 600.423642.371.271,5010416:54:50
GD38 Cdo. 0 0,000,00 0 59.580,00 1,84% 57.000,0060.240,0057.000,0057.000,00 2.756.1271.638.634.792,8032716:25:13
TZV25 Cdo. 0 0,000,00 0 100.190,00 -1,40% 101.000,00101.000,00100.190,00101.000,00 180181.168,20414:05:57
TZX27 24hs 0 0,00173,50 61.360 163,40 -0,36% 169,80169,80159,50169,80 6.339.63210.196.605,7217517:00:03
TX25 24hs 0 0,001.579,00 497 869,90 1,03% 866,90878,00843,80866,90 4.132.43135.914.379,1518516:49:25
TVPYX 24hs 0 0,000,00 0 2.852,81 0,00% 0,002.852,812.852,81- 28.900.000824.462.379,00113:01:30
PAP0 Cdo. 0 0,000,00 0 15.060,00 -8,72% 15.050,0015.060,0015.050,0015.050,00 19629.508,00314:44:07
BPB7D 24hs 0 0,0080,80 800 78,34 1,08% 77,0079,3276,0077,00 27.86621.723,165316:47:04
BPJ25 Cdo. 0 0,000,00 0 128.920,00 -1,58% 128.840,00132.000,00128.700,00128.840,00 19.20024.896.150,006616:30:16
GD30Z 24hs 0 0,000,00 0 51,00 0,00% 0,0051,0051,00- 980.393500.000,43116:30:14
TX28X Cdo. 0 0,000,00 0 1.443,00 0,00% 0,001.443,001.443,00- 5.500.00079.365.000,00114:16:39
PBA25 24hs 100.000 90,0295,00 300.000 93,79 0,63% 93,5093,9992,0393,50 60.284.00056.165.570,8029816:56:07
CO26D 24hs 0 0,000,00 0 34,00 3,34% 33,2034,0033,2033,20 42.00013.963,701315:31:41
AL30C Cdo. 0 0,000,00 0 48,50 3,85% 47,0048,6145,5047,00 89.542.34042.406.667,2816.51316:30:18
TX26X Cdo. 0 0,000,00 0 1.753,00 0,00% 0,001.753,001.753,00- 60.000.0001.051.800.000,00112:15:45
AL41D Cdo. 0 0,0045,50 4.097 37,56 3,18% 37,2038,1936,0037,20 68.22125.467,7113016:21:29
GD30X Cdo. 0 0,000,00 0 67.250,00 0,00% 0,0068.187,0067.250,00- 15.097.51210.187.499.663,701016:24:43
GD35C 24hs 0 0,000,00 0 40,50 1,25% 40,5040,7040,0040,50 434.590175.450,624916:54:37
ERF25 24hs 0 0,000,00 0 94.000,00 1,07% 94.000,0094.000,0094.000,0094.000,00 800752.000,00214:25:30
BPC7C 24hs 27.953 74,7575,25 178.878 74,75 -0,33% 76,0076,0074,7576,00 376.838281.862,802716:07:57
GD38Z 24hs 0 0,000,00 0 44,65 0,00% 0,0044,6544,65- 1.343.785600.000,00113:50:27
AE38C 24hs 0 0,000,00 0 44,00 -2,22% 44,0044,0044,0044,00 10.1514.466,44214:02:55
T4X4X 24hs 0 0,000,00 0 521,50 0,00% 0,00521,50521,50- 500.000.0002.607.500.000,00515:57:21
BPJ5X 24hs 0 0,000,00 0 130.099,73 0,00% 0,00130.200,00130.099,73- 1.700.0002.212.898.630,00213:12:50
GD46 Cdo. 0 0,000,00 0 57.980,00 1,36% 58.800,0058.900,0056.040,0058.800,00 19.79411.350.476,507716:20:56
TX26X 24hs 0 0,000,00 0 1.753,00 0,00% 0,001.755,001.750,00- 114.350.5832.005.243.919,99416:09:31
AE38D Cdo. 155.625 0,440,00 0 42,49 1,77% 42,1542,5040,0042,15 389.580163.446,0848016:20:33
TX28D 24hs 0 0,001,19 64.401 1,10 0,00% 1,101,101,071,10 20.956225,87415:06:13
NDT25 Cdo. 0 0,000,00 0 112.320,00 -1,34% 115.490,00117.980,00112.300,00115.490,00 14.12116.285.065,803516:30:17
DIP0 Cdo. 0 0,000,00 0 30.085,00 -8,80% 30.350,0030.350,0030.000,0030.350,00 759227.806,70416:21:09
TVPP 24hs 500.000 5,506,25 50.000 5,95 2,04% 5,906,055,735,90 65.146.9793.884.620,5612616:55:33
AL29D Cdo. 0 0,000,00 0 53,91 0,76% 52,9454,4452,0652,94 152.36781.748,2826816:22:22
PARPY 24hs 0 0,000,00 0 11,55 0,00% 0,0011,5511,55- 896.769103.549,92115:43:05
DICP Cdo. 0 0,000,00 0 30.985,00 1,35% 30.700,0031.090,0030.600,0030.700,00 45.34213.972.131,7011816:19:11
T5X4X Cdo. 0 0,000,00 0 414,10 0,00% 0,00415,35413,94- 2.149.071.1948.909.005.320,82516:20:15
CO26X 24hs 0 0,000,00 0 44.232,70 0,00% 0,0044.232,7044.193,55- 9.209.7804.070.527.608,90314:09:24
GD35 Cdo. 0 0,0055.000,00 25 53.900,00 2,51% 53.000,0053.900,0051.050,0053.000,00 3.271.5611.751.389.505,102.06616:30:08
AL30C 24hs 37.900 48,500,00 0 48,60 3,66% 46,8448,7046,8246,84 11.995.4615.702.958,012.82616:56:51
BPOD7 24hs 5.000 81.050,000,00 0 93.100,00 -0,16% 94.000,0097.790,0092.550,0094.000,00 1.313.7161.224.858.990,601.00317:00:07
GD30 Cdo. 313 63.000,0071.500,00 360 67.880,00 2,59% 66.950,0067.990,0066.820,0066.950,00 17.091.68011.542.129.182,605.58916:30:25
GD38 24hs 0 0,0063.000,00 1.000 59.800,00 1,37% 58.990,0060.390,0056.500,0058.990,00 5.773.6983.437.409.965,6075017:00:18
T2X5X 24hs 0 0,000,00 0 525,00 0,00% 0,00525,00524,00- 1.092.000.0005.729.500.000,00816:16:03
AL35X Cdo. 0 0,000,00 0 52.650,31 0,00% 0,0052.650,3152.650,31- 2.533.6991.334.000.428,64115:06:32
BPJ5X Cdo. 0 0,000,00 0 130.896,75 0,00% 0,00130.896,75130.000,00- 1.519.8801.981.489.800,71313:22:13
TX31 24hs 700.000 601,000,00 0 654,90 2,64% 641,00654,90641,00641,00 158.2211.024.597,372617:00:20
GD35Z Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,5040,00- 20.218.8328.097.771,541616:10:28
AL30Y Cdo. 0 0,000,00 0 47,25 0,00% 0,0048,1547,25- 6.250.3092.999.999,97216:12:28
TZV26 24hs 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 10095.000,00114:17:33
T4X4D 24hs 0 0,000,50 5.231 0,40 2,30% 0,400,400,400,40 1.2645,04316:34:15
TVPA Cdo. 0 0,000,00 0 1.503,00 -6,06% 1.600,001.600,001.503,001.600,00 8.482134.764,00414:38:43
PM29D 24hs 0 0,0070,90 3.000 67,50 1,50% 67,5067,5067,5067,50 45.00030.375,001515:47:42
TDE25 24hs 0 0,000,00 0 115.000,00 -6,50% 124.000,00125.000,00115.000,00124.000,00 30.10436.239.230,004116:55:28
T2X4 24hs 0 0,001.675,00 10.000 1.579,50 0,06% 1.586,001.586,001.577,001.586,00 310.135.2364.898.141.391,8438916:56:24
BA7DX 24hs 0 0,000,00 0 57.556,71 0,00% 0,0057.556,7157.556,71- 1.000.000575.567.120,00113:09:07
BPD7D 24hs 682 68,820,00 0 70,45 -0,76% 72,0072,0069,8072,00 448.003315.851,2733417:00:10
AL35D Cdo. 786 38,800,00 0 40,10 1,51% 39,4440,2938,7039,44 288.844114.739,6134916:26:04
BPB7D Cdo. 0 0,000,00 0 77,95 -0,19% 76,2678,0076,2576,26 5.2334.040,03614:51:03
AL41 24hs 768 45.200,0051.550,00 150 50.000,00 1,93% 49.500,0051.560,0048.105,0049.500,00 981.457488.688.841,751.11717:00:10
TZX26 24hs 0 0,00190,00 7.782 180,70 0,94% 180,00182,15177,25180,00 445.131.490799.957.974,3425616:55:41
TX28D Cdo. 0 0,000,00 0 1,05 -4,54% 1,101,101,051,10 143.7001.571,20514:23:39
BPOB7 24hs 200 100.000,000,00 0 104.300,00 0,77% 103.550,00104.960,00102.480,00103.550,00 370.578384.070.844,9036916:54:32
TX26D Cdo. 0 0,000,00 0 1,28 -5,51% 1,281,281,221,28 367.7194.721,371212:44:31
BPY6X Cdo. 0 0,000,00 0 100.014,99 0,00% 0,00100.014,99100.014,99- 666.400666.499.893,36115:02:47
BPOA7 24hs 0 0,000,00 0 119.090,00 1,09% 117.200,00119.970,00116.650,00117.200,00 393.900466.644.891,5021716:55:51
T5X4X 24hs 0 0,000,00 0 420,63 0,00% 0,00421,00420,00- 1.200.000.0005.048.125.000,00316:26:22
TX25D 24hs 0 0,000,00 0 0,69 -2,81% 0,670,700,670,67 5.80940,35916:29:45
GD30C 24hs 0 0,000,00 0 51,25 2,09% 50,4251,2550,2650,42 162.61582.950,628816:56:30
T4X4 Cdo. 0 0,000,00 0 520,90 0,07% 530,00530,00518,30530,00 2.814.30314.671.621,115716:07:59
BA7DD Cdo. 0 0,000,00 0 42,55 -0,11% 42,6043,2942,5042,60 14.7716.337,554316:24:48
CO26 24hs 0 0,000,00 0 44.700,00 0,22% 44.200,0044.700,0043.500,0044.200,00 95.00042.204.800,002916:33:48
PARP Cdo. 0 0,000,00 0 15.285,00 0,55% 15.235,0015.550,0015.235,0015.235,00 16.7322.569.761,953016:04:59
AL29D 24hs 209 51,0055,70 80 54,10 1,50% 53,4054,4052,6053,40 350.023188.305,6649617:00:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2L4X Cdo. 0 0,000,00 0 108,81 0,00% 0,00109,98108,14- 2.243.577.7012.447.030.854,00616:21:32
S30S4 24hs 10.000.000 99,25103,75 41.029.150 103,13 -0,06% 103,72103,72103,05103,72 16.027.070.39716.536.192.477,201.16917:00:03
SO4X 24hs 0 0,000,00 0 118,25 0,00% 0,00118,32118,25- 7.698.000.0009.104.073.600,00516:12:00
S30G4 Cdo. 0 0,000,00 0 108,15 0,32% 108,35109,50107,86108,35 620.971.558675.086.381,6121716:24:29
S2D4X 24hs 0 0,000,00 0 104,65 0,00% 0,00104,70104,65- 3.500.000.0003.663.500.000,00316:56:33
S2L4D 24hs 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 5.509.8454.434,151117:00:18
S2L4X 24hs 0 0,000,00 0 108,60 0,00% 0,00109,31108,60- 2.902.980.8173.159.012.211,83214:45:58
SO4D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 18.591.21016.542,55715:19:53
SG4X 24hs 0 0,000,00 0 108,15 0,00% 0,00108,15108,15- 3.600.000.0003.893.400.000,00316:49:03
S2E5X 24hs 0 0,000,00 0 102,73 0,00% 0,00102,73102,60- 9.100.000.0009.338.912.500,00716:45:30
S31M5 Cdo. 0 0,000,00 0 110,80 -0,07% 111,00111,75109,20111,00 47.588.51352.392.277,758016:24:27
S13D4 24hs 0 0,000,00 0 104,75 0,09% 104,56106,00104,50104,56 1.967.109.9432.060.420.858,2974216:56:25
S13D4 Cdo. 0 0,000,00 0 104,65 0,09% 104,45105,70104,40104,45 12.314.19412.895.388,753115:59:47
S30G4 24hs 0 0,000,00 0 108,15 0,11% 108,50109,30107,30108,50 5.435.062.5185.881.879.052,5072617:00:19
S17E5 Cdo. 0 0,000,00 0 102,51 0,40% 104,00104,20102,51104,00 4.700.4504.835.968,303716:16:30
S13S4 24hs 0 0,00115,70 120.000 105,61 0,05% 105,50106,50105,36105,50 13.640.686.02714.412.402.823,601.31517:00:13
S13S4 Cdo. 968.921 103,000,00 0 105,56 0,05% 105,25106,30105,25105,25 365.708.354386.458.510,1655616:30:19
S29N4 Cdo. 0 0,000,00 0 113,50 -0,05% 113,00115,78112,90113,00 207.714.391235.707.376,3624116:30:01
S29N4 24hs 0 0,000,00 0 113,46 -0,21% 114,10116,50112,00114,10 2.022.277.1102.300.890.010,431.33317:00:11
S16G4 24hs 0 0,00111,33 500.000 106,65 0,28% 105,45107,49105,45105,45 2.759.530.5942.941.302.914,7045117:00:16
S26L4 24hs 1.990 108,52109,56 1.914.136 108,64 0,10% 109,48109,48108,52109,48 6.310.773.9246.854.661.170,341.02716:54:58
SF5X 24hs 0 0,000,00 0 116,85 0,00% 0,00116,85116,35- 1.800.000.0002.097.300.000,00316:52:51
SO4X Cdo. 0 0,000,00 0 118,22 0,00% 0,00118,22118,22- 1.698.000.0002.007.426.540,00114:57:58
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 290.710.000236.999,49215:18:28
S30S4 Cdo. 0 0,000,00 0 103,10 0,09% 103,00103,55100,00103,00 2.433.283.8232.507.476.741,6029716:30:00
S2S4X 24hs 0 0,000,00 0 103,25 0,00% 0,00103,25103,12- 16.077.863.36916.592.243.928,50516:24:29
SM5X Cdo. 0 0,000,00 0 110,02 0,00% 0,00110,02110,02- 1.300.000.0001.430.221.000,00214:57:32
S17E5 24hs 0 0,000,00 0 102,70 0,29% 105,00105,00102,50105,00 4.602.090.1264.725.261.768,4124716:52:22
SM5X 24hs 0 0,000,00 0 110,65 0,00% 0,00110,65109,39- 8.876.511.9149.790.842.952,49816:56:53
S2L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.952.867.7011.605.087,51416:11:38
S14O4 24hs 0 0,000,00 0 118,25 0,08% 118,20118,96117,75118,20 4.519.976.5635.343.457.217,0880617:00:07
SE5X Cdo. 0 0,000,00 0 132,06 0,00% 0,00132,06132,06- 66.000.00087.158.280,00114:57:45
S28F5 24hs 100.000 113,00130,00 29 116,65 0,46% 115,15117,90115,15115,15 1.641.081.8801.911.668.955,1844516:56:03
S31E5 24hs 0 0,00133,00 1.209.919 132,50 0,39% 132,30132,85131,10132,30 6.151.448.4238.122.964.427,9171517:00:06
S2L4C Cdo. 2.690.000.000 0,080,08 2.286.165.366 0,08 0,00% 0,080,080,080,08 3.020.486.2702.449.608,295716:07:48
SN4X Cdo. 0 0,000,00 0 113,60 0,00% 0,00114,29113,60- 7.178.000.0008.173.973.920,00316:21:41
SE5X 24hs 0 0,000,00 0 131,85 0,00% 0,00132,17131,85- 7.392.000.0009.749.886.220,00616:54:33
S28F5 Cdo. 0 0,00120,00 946 115,96 -0,16% 115,85118,10114,02115,85 62.410.40573.437.072,789516:30:12
S2L4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 902.980.817740.444,27113:52:58
S31E5 Cdo. 0 0,000,00 0 132,79 0,75% 131,80132,79131,40131,80 131.399.628173.403.554,9123116:30:20
SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 76.511.91462.739,77113:53:44
S2L4D Cdo. 4.869.449.186 0,080,08 900.000.000 0,08 1,23% 0,080,080,080,08 2.913.713.8662.381.690,6021416:06:49
SS4X 24hs 0 0,000,00 0 105,60 0,00% 0,00105,65105,60- 1.650.000.0001.742.900.000,00216:58:29
S31M5 24hs 1.984.321 106,25112,00 1.281.228 109,75 0,58% 109,30112,00107,00109,30 4.119.916.5454.518.184.447,1560617:00:20
S16G4 Cdo. 0 0,000,00 0 106,45 0,14% 105,60107,00105,41105,60 142.011.548151.049.527,418516:22:33
S2S4X Cdo. 0 0,000,00 0 103,33 0,00% 0,00103,33102,72- 377.416.918388.837.553,94215:24:32
S26L4 Cdo. 0 0,000,00 0 108,53 0,32% 109,00109,00108,01109,00 6.572.485.0467.132.319.233,2271616:30:05
SN4X 24hs 0 0,000,00 0 114,38 0,00% 0,00114,38113,60- 3.978.000.0004.542.142.740,00314:58:19
S14O4 Cdo. 0 0,000,00 0 118,11 0,13% 119,20119,20116,80119,20 283.467.769334.893.353,3625916:13:35
BL3G4 Cdo. 0 0,000,00 0 101,27 0,37% 101,27101,27101,27101,27 10.00010.127,00115:47:04BNA26 24hs 0 0,000,00 0 131.998,00 1,29% 132.800,00135.619,99129.200,00132.800,00 15.65420.545.907,3513017:00:09BNA6D 24hs 0 0,000,00 0 98,70 0,10% 98,60100,0097,8198,60 86.18684.635,6517816:53:21BNA26 Cdo. 0 0,000,00 0 131.500,00 2,15% 131.840,00131.840,00125.000,00131.840,00 5.1036.455.506,802514:46:19BNA6D Cdo. 0 0,000,00 0 99,00 1,46% 99,7599,7596,0099,75 2.1212.065,761514:46:18BNO5X 24hs 0 0,000,00 0 100.119,84 0,00% 0,00100.119,84100.119,84- 831.772832.768.795,56116:07:00BNO5X Cdo. 0 0,000,00 0 100.000,00 0,00% 0,00100.000,00100.000,00- 831.772831.772.000,00116:12:40

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LMS9X 24hs 0 0,000,00 0 130.484,00 0,00% 0,00130.563,00130.484,00- 1.000.0001.305.235.000,00214:30:38
CS40X 24hs 0 0,000,00 0 91.676,74 0,00% 0,0091.676,7491.676,74- 500.000458.383.700,00116:07:33
LMS8O 24hs 0 0,000,00 0 137.000,00 1,48% 137.000,00137.000,00137.000,00137.000,00 5.8788.052.860,001014:26:19
RUC8O 24hs 0 0,000,00 0 102,90 2,90% 100,10102,9097,60100,10 245.782244.234,291716:10:44
LOC3D 24hs 300 100,85104,50 3.000 101,35 -0,58% 102,85102,85100,00102,85 81.65082.764,425616:51:28
TLCAO 24hs 0 0,000,00 0 105.200,00 -0,75% 105.200,00105.200,00105.200,00105.200,00 960.0001.009.920.000,00116:08:47
PNDCO Cdo. 0 0,000,00 0 143.700,00 2,93% 143.700,00143.700,00143.700,00143.700,00 1.0001.437.000,00114:00:28
LOC2O 24hs 0 0,000,00 0 130.010,00 0,00% 131.900,00131.900,00128.000,00131.900,00 5.1506.714.350,001216:50:40
LOC3D Cdo. 0 0,000,00 0 100,00 -2,91% 101,00101,00100,00101,00 8.2008.219,121215:25:02
DEC1Z 24hs 0 0,000,00 0 62,69 0,00% 0,0062,6962,69- 1.595.150999.999,54216:45:34
LOC2D 24hs 0 0,00102,20 3.650 99,33 0,63% 100,90100,9099,00100,90 25.10024.930,271216:52:02
PNXCO Cdo. 0 0,000,00 0 140.700,00 2,25% 140.700,00140.700,00140.700,00140.700,00 30.00042.210.000,00311:55:51
YCA6X Cdo. 0 0,000,00 0 139.000,00 0,00% 0,00139.000,00139.000,00- 1.300.0001.807.000.000,00212:59:59
LMS7O 24hs 0 0,000,00 0 139.500,00 1,30% 143.000,00143.000,00139.100,00143.000,00 2.4503.439.427,102416:25:00
PNDCD 24hs 0 0,000,00 0 106,90 -0,69% 107,95107,95106,80107,95 18.00019.300,001216:47:16
NPCAO 24hs 0 0,000,00 0 133.400,00 -0,32% 130.010,00136.280,00130.010,00130.010,00 106.035143.230.020,903016:23:04
TLCDO 24hs 0 0,000,00 0 89.700,00 -4,57% 89.700,0089.700,0089.700,0089.700,00 1513.455,00216:32:59
LMS9O 24hs 0 0,000,00 0 130.990,00 -2,24% 134.000,00134.000,00126.500,00134.000,00 131.030171.913.020,703416:37:06
RUCAD 24hs 257 101,00105,00 443 105,00 0,96% 105,00105,00105,00105,00 1.5241.600,20516:09:36
PQCQO 24hs 0 0,000,00 0 94.100,00 0,37% 94.100,0094.100,0094.100,0094.100,00 500.000470.500.000,00116:12:54
PNDCO 24hs 0 0,000,00 0 144.290,00 2,33% 145.000,00145.000,00141.000,00145.000,00 11.00015.847.200,00415:08:34
PNDCD Cdo. 3.000 103,000,00 0 107,80 0,27% 107,80107,80107,80107,80 1.0001.078,00114:00:24
YMCJD Cdo. 0 0,0096,20 2.738 93,55 -0,31% 95,4095,4993,1095,40 26.60325.023,914516:21:36
NPCBO 24hs 0 0,000,00 0 139.700,00 -0,07% 139.010,00140.800,00139.010,00139.010,00 35.00049.218.400,00614:16:20
YMCID 24hs 1.868 101,500,00 0 102,45 0,29% 102,50102,50100,15102,50 170.433174.008,9827216:56:02
PNXCO 24hs 0 0,000,00 0 142.390,00 -0,07% 143.000,00145.000,00141.010,00143.000,00 63.00090.097.200,002616:43:06
CLSID 24hs 100 25,0530,00 300 28,50 -0,69% 28,6528,6528,0028,65 3.500996,051216:13:13
MRCLO 24hs 0 0,000,00 0 139.800,00 1,01% 139.800,00139.980,00135.000,00139.800,00 20.23927.926.031,6011416:55:24
YCA6X 24hs 0 0,000,00 0 139.095,21 0,00% 0,00139.095,21139.095,21- 1.300.0001.808.237.730,00212:59:51
CS44D 24hs 500 97,000,00 0 97,80 -0,71% 97,6098,9597,5097,60 9.6669.459,583116:56:52
MRCMO Cdo. 0 0,000,00 0 92.400,00 0,01% 90.600,0092.400,0090.600,0090.600,00 256234.643,00516:13:13
CP34O 24hs 0 0,000,00 0 131.100,00 -1,42% 133.000,00133.000,00130.600,00133.000,00 520686.222,001615:37:12
VSCFD 24hs 0 0,00106,00 477 104,80 -0,14% 104,80104,80104,80104,80 500524,00114:29:47
VSCGD 24hs 0 0,00104,50 1.523 104,50 0,00% 104,50104,50104,50104,50 1919,86111:46:57
TLCHX 24hs 0 0,000,00 0 98.800,00 0,00% 0,0098.800,0098.800,00- 500.000494.000.000,00115:58:30
CP35O 24hs 0 0,000,00 0 96.000,00 -2,63% 96.940,0096.940,0096.000,0096.940,00 10.0979.746.700,00216:39:57
GNCXD Cdo. 0 0,0077,60 1.000 74,00 -0,33% 74,9977,5574,0074,99 4.0003.040,90416:26:56
YMCID Cdo. 560 101,00103,50 100 102,30 -0,24% 101,55102,70101,00101,55 58.01459.161,423316:10:37
LECFO 24hs 297.594 100,00103,00 653.996 101,50 0,04% 102,00102,00100,45102,00 21.171.81621.425.344,0615916:56:46
MGC9O 24hs 50 130.200,000,00 0 141.810,00 -0,20% 142.500,00142.500,00139.000,00142.500,00 92.550131.244.374,4023316:48:09
GNCXD 24hs 19.000 73,0575,00 5.000 73,90 0,20% 73,2074,0073,0673,20 132.00097.375,305416:43:03
MRCKO 24hs 8 86.000,0097.000,00 400 89.500,00 0,00% 89.700,0089.700,0087.000,0089.700,00 623554.622,001216:32:37
MRCMO 24hs 1.000 90.900,000,00 0 92.500,00 1,64% 91.000,0092.800,0090.250,0091.000,00 36.63533.520.850,907416:56:56
LMS9O Cdo. 10 129.000,00139.000,00 2.125 139.000,00 5,78% 139.000,00139.000,00139.000,00139.000,00 811.120,00116:23:18
LOC2O Cdo. 0 0,000,00 0 135.000,00 2,29% 135.000,00135.000,00135.000,00135.000,00 350472.500,00113:10:39
MRCLD 24hs 0 0,00106,30 2.687 105,20 0,19% 106,00106,00103,00106,00 4.3844.599,712816:47:30
MRCGO Cdo. 0 0,000,00 0 73.460,00 8,74% 73.460,0073.460,0073.460,0073.460,00 2619.099,60115:00:59
LECEO 24hs 20 123.100,000,00 0 134.550,00 0,41% 133.000,00137.000,00131.570,00133.000,00 16.75222.532.441,708217:00:01
MRCUD 24hs 0 0,00101,50 5.156 101,50 -2,35% 102,00102,00100,50102,00 9.5459.611,56417:00:16
YFC2D 24hs 1.000 104,900,00 0 105,25 0,09% 105,80105,80105,25105,80 25.00026.444,50916:29:00
GNCXO Cdo. 0 0,000,00 0 98.700,00 -5,98% 98.690,0098.700,0098.690,0098.690,00 3.0002.960.800,00215:48:22
MRCQD 24hs 432 100,00110,00 237 101,10 -1,07% 105,00105,00101,10105,00 101103,91214:31:03
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 23.37223.372,00513:51:52
YMCJO Cdo. 0 0,000,00 0 124.250,00 -0,04% 124.790,00125.200,00123.040,00124.790,00 49.86862.102.663,8019616:21:39
YMCOD 24hs 0 0,000,00 0 75,98 -0,02% 76,0076,0072,0076,00 1.7091.266,342116:56:11
MRCLO Cdo. 0 0,000,00 0 138.250,00 0,25% 138.040,00139.390,00138.020,00138.040,00 1.6342.259.827,801115:53:17
ARC1O 24hs 0 0,000,00 0 140.900,00 0,14% 144.890,00144.890,00139.760,00144.890,00 73.000103.718.400,004316:48:21
YMCHD 24hs 50 55,0058,00 1.178 56,40 0,26% 56,0556,9455,2656,05 99.16555.735,6521316:52:24
MGC9D Cdo. 0 0,000,00 0 111,45 0,95% 111,45111,45111,45111,45 90100,31111:44:17
YMCIO Cdo. 0 0,000,00 0 135.500,00 0,37% 134.270,00137.400,00134.270,00134.270,00 15.38020.860.844,608716:19:09
RZ9BO 24hs 32 120.000,000,00 0 135.990,00 1,48% 134.000,00135.990,00125.450,00134.000,00 2.5613.334.489,002616:47:37
MRCPO Cdo. 0 0,000,00 0 87.000,00 5,00% 86.500,0087.000,0086.500,0086.500,00 19.12916.641.585,002814:18:37
VSCFO 24hs 0 0,00155.800,00 33 142.500,00 2,07% 142.500,00142.500,00142.500,00142.500,00 73104.025,00213:49:17
MRCRO Cdo. 0 0,000,00 0 79.780,00 4,97% 77.900,0079.790,0076.620,0077.900,00 2.3501.837.040,301415:45:30
MSSEO 24hs 0 0,000,00 0 128.000,00 -0,38% 131.820,00131.820,00126.050,00131.820,00 31.76640.720.455,905216:55:53
CS46D Cdo. 0 0,000,00 0 69,39 0,21% 68,9369,3968,9368,93 28.02819.382,941111:22:14
MSSAO 24hs 0 0,000,00 0 138.000,00 0,80% 139.500,00139.500,00138.000,00139.500,00 14.19219.695.592,405516:49:15
VSCEO 24hs 0 0,00144.500,00 265 133.500,00 -1,10% 133.500,00136.750,00133.500,00133.500,00 21.52229.262.914,001516:47:06
YMCJD 24hs 25 92,0094,35 3.758 93,90 0,05% 94,2594,2593,1894,25 258.362242.289,8235416:56:14
MRCYD 24hs 10 100,05107,50 400 103,00 -3,73% 101,50103,10101,50101,50 681699,64516:48:49
CS44D Cdo. 0 0,00101,50 527 97,30 -1,71% 97,5097,5097,3097,50 300292,10215:59:23
CLSIO 24hs 0 0,000,00 0 37.890,00 -0,81% 38.200,0038.500,0037.510,0038.200,00 55.60021.099.275,008516:28:23
TTC7O 24hs 500 129.500,000,00 0 130.000,00 0,00% 129.510,00132.000,00129.510,00129.510,00 3.029.6023.938.341.872,5019617:00:14
RCCMO 24hs 40 122.100,000,00 0 134.400,00 0,38% 135.000,00138.000,00133.000,00135.000,00 13.53818.169.887,002316:44:50
MTCGD Cdo. 500 100,000,00 0 107,05 -2,10% 107,50108,20106,65107,50 37.44040.100,488415:19:01
CAC5O 24hs 0 0,000,00 0 142.960,00 -2,41% 146.500,00146.500,00140.600,00146.500,00 10.24414.543.402,904516:55:16
CRCJD 24hs 40 101,100,00 0 102,00 0,09% 101,80102,50101,80101,80 97.81199.905,9411517:00:07
RCCMO Cdo. 0 0,000,00 0 131.000,00 -3,60% 131.000,00131.000,00131.000,00131.000,00 1.0001.310.000,00212:50:39
HJCBO 24hs 0 0,000,00 0 139.000,00 2,97% 139.000,00139.000,00139.000,00139.000,00 7.1009.869.000,00215:27:30
IRCGD 24hs 388 103,00106,00 145 104,00 -0,95% 105,80105,80103,35105,80 68.09671.275,948516:53:05
GN34O 24hs 0 0,000,00 0 37.000,00 -1,85% 37.800,0037.950,0036.000,0037.800,00 2.400900.990,00916:53:54
PNXCD 24hs 0 0,000,00 0 107,65 -0,32% 107,50108,00107,10107,50 37.00039.805,501416:40:17
TLCJO 24hs 0 0,000,00 0 98.700,00 -3,70% 98.700,0098.700,0098.700,0098.700,00 1.000.000987.000.000,00116:05:44
PNZCO 24hs 0 0,000,00 0 95.300,00 0,00% 95.300,0095.300,0095.300,0095.300,00 10095.300,00116:30:05
TLCHO 24hs 0 0,000,00 0 98.800,00 0,81% 99.000,0099.000,0098.800,0099.000,00 42.10041.639.900,00816:40:06
RFCAO 24hs 0 0,000,00 0 131.900,00 0,22% 131.900,00131.900,00131.900,00131.900,00 29.26838.604.492,00416:33:26
CS38D Cdo. 0 0,000,00 0 101,90 3,97% 101,90101,90101,90101,90 5.0005.095,00116:14:19
CLSIO Cdo. 0 0,000,00 0 37.950,00 -0,14% 38.000,0038.000,0037.110,0038.000,00 3.4001.287.520,00716:03:11
TLCLO 24hs 50 92.000,000,00 0 107.000,00 4,95% 107.000,00107.000,00107.000,00107.000,00 800.000856.000.000,00416:28:35
RUC6O Cdo. 0 0,000,00 0 133.000,00 -1,48% 140.000,00140.000,00133.000,00140.000,00 1.8842.528.747,001516:20:58
CRCEO Cdo. 0 0,000,00 0 45.400,00 2,05% 44.485,0045.400,0044.485,0044.485,00 295133.015,00314:55:47
NPCAD 24hs 0 0,00104,90 320 102,00 0,49% 102,00102,05101,20102,00 2.6672.720,391015:52:35
RUC6D Cdo. 0 0,000,00 0 101,00 -0,29% 101,65101,65101,00101,65 350354,15213:31:37
LECED 24hs 302 100,500,00 0 102,00 0,00% 101,70102,50101,00101,70 10.73110.905,002516:30:53
RUC7D 24hs 580 99,70102,00 490 99,70 -1,14% 101,15101,1599,70101,15 23.21723.221,121516:23:46
YMCQD 24hs 0 0,0097,90 240 95,60 -0,41% 96,9096,9095,0096,90 430.128412.123,198917:00:17
CP32D 24hs 0 0,000,00 0 101,60 2,11% 101,90101,90101,60101,90 384390,58415:06:10
MRCVO 24hs 0 0,00149,00 23.241 132,00 -0,75% 136,00136,00132,00136,00 16.08421.619,24516:55:13
CP17O 24hs 0 0,000,00 0 64.800,00 0,00% 64.800,0065.140,0064.800,0064.800,00 8.0005.190.800,00616:56:38
CAC8D 24hs 0 0,000,00 0 99,50 -0,10% 99,9099,9098,0099,90 2.9822.960,21814:51:08
MTCGD 24hs 0 0,00110,00 1.437 108,25 0,97% 107,10108,70106,50107,10 97.099104.408,0623417:00:20
MTCGX Cdo. 0 0,000,00 0 141.000,00 0,00% 0,00141.000,00141.000,00- 1.100.0001.551.000.000,00213:00:48
TTC7O Cdo. 0 0,000,00 0 133.000,00 -5,72% 133.000,00133.000,00133.000,00133.000,00 1013.300,00113:34:06
MGC9D 24hs 0 0,00111,00 4.903 106,50 -0,46% 108,00110,00105,80108,00 51.71755.181,759316:49:06
PECAO 24hs 0 0,000,00 0 130.000,00 3,01% 130.000,00130.000,00130.000,00130.000,00 2532.500,00115:34:23
IRCEO 24hs 0 0,000,00 0 56.000,00 4,57% 56.000,0056.000,0056.000,0056.000,00 1560,00116:24:04
DNC2D 24hs 26 101,05104,80 2.473 102,05 -1,68% 103,90104,20101,90103,90 34.88336.029,569416:47:47
DNC3D 24hs 40 101,40103,00 3.812 102,05 -0,43% 102,90102,90102,00102,90 364.409372.866,8451316:56:31
LECAD Cdo. 0 0,000,00 0 63,70 0,00% 63,7063,7063,7063,70 158100,65111:34:00
YMCQO Cdo. 0 0,000,00 0 126.870,00 -0,23% 127.570,00128.490,00126.870,00127.570,00 4.5945.850.877,203014:37:20
IRCJD 24hs 15.152 101,50104,00 1.200 103,40 0,48% 103,70103,70102,10103,70 6.3296.540,144215:55:56
MTCGO 24hs 1.000 137.000,000,00 0 142.120,00 0,19% 138.010,00142.980,00138.010,00138.010,00 187.366266.288.312,2054116:52:49
YMCVD 24hs 0 0,000,00 0 96,50 0,00% 94,0096,9594,0094,00 33.57632.425,914016:42:03
DNC4O 24hs 68.108 97,50125,00 42.486 102,00 2,01% 101,90102,0099,00101,90 1.609.0641.634.512,626317:00:18
CS37O Cdo. 0 0,00138.000,00 100 137.000,00 42,73% 137.000,00137.000,00137.000,00137.000,00 94128.780,00113:25:00
LMS8D 24hs 2.000 98,510,00 0 102,50 4,06% 101,00102,50101,00101,00 5.8445.967,45914:26:16
RUC6O 24hs 40 119.400,000,00 0 133.990,00 0,06% 133.010,00135.100,00128.500,00133.010,00 78.147105.012.595,8013317:00:27
TLCMD 24hs 0 0,000,00 0 100,40 -0,29% 100,00100,7598,00100,00 65.00065.227,001216:43:38
GN46X 24hs 0 0,000,00 0 95.600,00 0,00% 0,0095.600,0095.600,00- 1.000.000956.000.000,00115:22:25
YFC2O 24hs 0 0,000,00 0 139.500,00 -0,12% 140.830,00140.830,00139.500,00140.830,00 8.00011.184.500,00616:52:48
RFCAO Cdo. 0 0,000,00 0 133.350,00 1,29% 134.100,00134.100,00133.000,00134.100,00 33.81445.091.857,301214:46:44
OLC4O 24hs 0 0,000,00 0 100.000,00 -0,69% 105.500,00105.500,00100.000,00105.500,00 4.850.0115.116.761.500,00316:02:23
RUC7O Cdo. 0 0,000,00 0 136.490,00 0,13% 138.400,00138.400,00136.490,00138.400,00 2.9974.146.656,50616:00:53
CP35X 24hs 0 0,000,00 0 96.200,00 0,00% 0,0096.200,0096.200,00- 750.000721.500.000,00115:25:38
CP31O Cdo. 0 0,000,00 0 87.000,00 2,35% 87.000,0087.000,0087.000,0087.000,00 3.3812.941.470,00511:40:08
LOC2D Cdo. 0 0,000,00 0 100,00 5,26% 100,00100,00100,00100,00 13.00013.000,00115:57:15
TLCLX 24hs 0 0,000,00 0 101.029,00 0,00% 0,00101.029,0097.900,00- 1.750.0001.744.540.000,00215:52:49
YMCHO Cdo. 0 0,000,00 0 74.070,00 -0,64% 74.150,0077.550,0074.040,0074.150,00 11.5528.685.764,106616:00:51
YCA6O 24hs 0 0,000,00 0 140.500,00 0,89% 139.250,00145.000,00138.410,00139.250,00 540.000753.745.900,0024717:00:02
CRCED Cdo. 1.447 32,550,00 0 32,25 -0,76% 32,5532,5832,2532,55 11.4503.727,841616:00:51
LMS9D 24hs 0 0,000,00 0 99,45 -0,05% 99,9599,9597,0099,95 20.97120.868,37516:48:51
PNWCO 24hs 0 0,000,00 0 134.000,00 1,13% 134.000,00136.000,00134.000,00134.000,00 50.05267.070.720,00316:52:51
AEC1O 24hs 0 0,000,00 0 134.890,00 1,04% 133.510,00134.990,00132.510,00133.510,00 13.08117.523.483,4014316:55:10
CS40X Cdo. 0 0,000,00 0 91.567,00 0,00% 0,0091.567,0091.567,00- 500.000457.835.000,00116:11:35
CAC8O 24hs 238 125.000,000,00 0 135.000,00 2,66% 131.500,00135.000,00131.500,00131.500,00 147197.330,00416:07:30
TLC1C 24hs 0 0,000,00 0 99,90 0,20% 99,9099,9099,9099,90 30.00029.970,00216:38:13
NBS1D 24hs 1.000 100,000,00 0 100,10 -0,09% 100,15100,20100,00100,15 11.50011.516,501015:56:34
LECAO 24hs 2.000 71.050,000,00 0 88.200,00 3,02% 86.000,0089.200,0085.600,0086.000,00 178.301156.798.571,4027117:00:08
MRCAZ Cdo. 0 0,000,00 0 68,12 0,00% 0,0068,1268,12- 587.225400.000,05113:16:30
LECBO 24hs 95 105.000,000,00 0 140.000,00 0,35% 144.580,00144.580,00137.500,00144.580,00 3.2894.580.099,602616:27:02
LECDO 24hs 153 75.000,000,00 0 78.000,00 0,77% 76.500,0078.000,0076.500,0076.500,00 31.64524.672.155,007016:36:24
AEC2O 24hs 0 0,000,00 0 140.000,00 29,62% 140.000,00140.000,00140.000,00140.000,00 1.0001.400.000,00116:56:32
CS43O 24hs 246 95,00105,00 370.000 96,75 0,00% 96,7599,9594,5596,75 3.467.6263.359.399,399417:00:03
CP34D 24hs 500 100,000,00 0 101,00 -0,98% 103,00103,00101,00103,00 2.6052.644,25816:54:49
YMCOD Cdo. 0 0,000,00 0 77,90 9,71% 78,0078,0077,9078,00 1.5331.195,61412:04:31
YMCIC Cdo. 0 0,000,00 0 102,00 0,69% 102,00102,00102,00102,00 44.12045.002,40114:23:08
AEC1O Cdo. 0 0,000,00 0 134.100,00 6,16% 134.900,00136.000,00131.510,00134.900,00 2.7943.746.605,00414:34:07
RZ9BD 24hs 20 99,500,00 0 102,95 0,04% 103,95103,95102,95103,95 6062,28211:47:23
LECBD 24hs 2.009 103,00106,30 272 106,00 0,04% 106,30106,30103,80106,30 2.5932.743,421015:59:37
YMCIO 24hs 200 125.100,000,00 0 135.440,00 0,18% 135.180,00135.990,00131.500,00135.180,00 231.045313.330.360,3054317:00:17
CS44O Cdo. 0 0,000,00 0 128.500,00 -1,15% 129.100,00130.500,00128.010,00129.100,00 7851.010.087,20814:42:02
MGC9O Cdo. 0 0,000,00 0 143.000,00 2,14% 137.000,00143.900,00134.000,00137.000,00 7.83310.908.984,302716:03:50
YCA6P 24hs 1.000 103,600,00 0 105,25 0,66% 104,80105,25104,15104,80 371.000388.745,5012317:00:25
PNWCD 24hs 0 0,000,00 0 105,00 3,44% 105,00110,00105,00105,00 1.2051.281,50415:10:12
MSSED 24hs 500 94,0099,00 1.040 98,00 2,61% 99,3099,3095,0099,30 2.9112.841,002316:48:04
LECAO Cdo. 2.000 70.050,000,00 0 88.010,00 2,69% 86.700,0088.950,0084.510,0086.700,00 8.7977.637.334,902716:24:19
YMCOO 24hs 0 0,00109.000,00 46 100.250,00 0,37% 101.000,00101.000,0097.100,00101.000,00 37.48137.564.888,109516:49:14
MSSAD 24hs 1.000 101,00107,00 4.138 104,00 0,00% 104,00105,00103,00104,00 89.13392.564,5517417:00:01
YMCQO 24hs 0 0,00144.200,00 78 127.210,00 -0,37% 129.000,00129.000,00126.250,00129.000,00 133.296169.644.029,2027717:00:19
LECEO Cdo. 0 0,000,00 0 135.000,00 2,11% 133.500,00135.000,00133.500,00133.500,00 158211.080,00213:33:01
MGCLD 24hs 0 0,000,00 0 100,10 -0,89% 100,10100,10100,10100,10 100100,10113:12:46
MGCHD 24hs 0 0,000,00 0 100,15 -0,74% 101,20102,95100,10101,20 4.3264.385,782416:46:28
CP31D Cdo. 0 0,000,00 0 64,80 1,56% 63,6064,8063,5863,60 14.9659.519,22912:36:26
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 25.31323.414.525,001416:13:06
MGCJD 24hs 30 99,20104,00 306 100,00 -0,19% 101,50101,5099,00101,50 10.35610.325,763416:31:41
YMCMO 24hs 0 0,000,00 0 99.000,00 0,50% 98.500,00100.000,0096.230,0098.500,00 10.50910.443.526,903316:29:31
DNC2D Cdo. 0 0,000,00 0 107,60 6,21% 107,60107,60107,60107,60 9871.062,02411:44:33
MRCQO 24hs 0 0,000,00 0 136.000,00 -1,44% 131.100,00136.000,00130.500,00131.100,00 2.7113.622.088,001417:00:09
MRCYO 24hs 0 0,00141.000,00 1.350 137.820,00 -1,55% 135.000,00138.000,00134.000,00135.000,00 3.4694.661.524,401917:00:05
CP17D 24hs 20.000 48,500,00 0 50,00 3,09% 48,6050,0048,6048,60 7.0003.465,00715:48:21
TLC5O 24hs 0 0,000,00 0 92.500,00 0,31% 94.930,0094.930,0091.200,0094.930,00 443.000408.432.700,0010016:56:24
PN5CO 24hs 0 0,000,00 0 98.500,00 0,00% 98.500,0098.500,0098.500,0098.500,00 30.00029.550.000,00113:42:37
TTC7D 24hs 0 0,00100,60 50 100,10 0,00% 100,00100,4096,80100,00 295.540295.229,226916:50:47
MTCGO Cdo. 0 0,000,00 0 141.550,00 -0,09% 143.490,00143.490,00136.910,00143.490,00 14.73820.945.853,3013816:20:32
RCCJO 24hs 0 0,000,00 0 140.690,00 0,58% 140.990,00146.900,00140.000,00140.990,00 174.646247.380.233,2013216:52:31
IRCFD Cdo. 620 87,0095,00 1.300 91,29 0,42% 91,5591,5588,8791,55 2.7442.498,051114:56:05
HJCDO 24hs 1.000.000 83,000,00 0 84,00 -1,17% 84,0084,0084,0084,00 1.000.000840.000,00111:00:06
RUCAO 24hs 0 0,00145.000,00 361 135.760,00 0,56% 132.750,00135.770,00132.750,00132.750,00 203275.572,70516:48:45
LECDO Cdo. 0 0,000,00 0 77.200,00 -3,50% 77.200,0077.200,0077.200,0077.200,00 500386.000,00114:53:13
LOC3O 24hs 0 0,000,00 0 134.470,00 0,38% 135.000,00137.000,00133.100,00135.000,00 58.35078.668.040,0010517:00:07
RAC6D 24hs 0 0,000,00 0 95,60 0,10% 97,0097,0095,6097,00 143136,75211:16:36
IRCLO 24hs 5 125.000,000,00 0 130.000,00 -0,30% 129.460,00130.500,00128.500,00129.460,00 19.28325.004.726,902616:51:44
CS43O Cdo. 0 0,0097,00 535.159 97,00 0,00% 97,0097,0094,5097,00 1.147.8661.113.253,251115:21:17
YMCHO 24hs 33 63.200,0076.300,00 3.736 75.640,00 1,76% 76.000,0076.000,0073.310,0076.000,00 431.408321.277.539,1065417:00:22
IRCID 24hs 1.741 97,5099,00 1.456 98,95 -0,54% 99,5099,5097,5099,50 5.3815.275,231015:18:56
DNC4O Cdo. 0 0,00118,00 714 102,00 -0,97% 102,00102,00102,00102,00 93.86695.743,32315:54:13
IRCMO 24hs 0 0,000,00 0 99,50 0,60% 98,90101,0096,0098,90 638.144618.763,011416:56:47
RUC7O 24hs 0 0,000,00 0 135.390,00 2,56% 131.010,00138.400,00126.000,00131.010,00 7.2339.613.282,102916:36:01
CRCEO 24hs 200 40.100,000,00 0 43.500,00 -0,11% 43.400,0044.500,0042.335,0043.400,00 80.28834.622.713,6059817:00:29
MRCIO 24hs 0 0,000,00 0 132.040,00 -2,12% 135.000,00135.000,00131.130,00135.000,00 3.3624.449.819,501716:29:04
RCCJD Cdo. 0 0,000,00 0 106,00 0,00% 106,00106,00106,00106,00 158167,48116:05:24
OTS2D 24hs 0 0,000,00 0 101,00 -0,19% 101,40101,40101,00101,40 6.8516.926,121116:19:16
IRCJD Cdo. 0 0,000,00 0 102,00 0,19% 101,85102,00101,85101,85 676688,73416:01:22
HJCBD 24hs 0 0,000,00 0 99,40 1,42% 98,0099,4098,0098,00 10.20010.095,40415:28:16
IRCLO Cdo. 0 0,000,00 0 134.000,00 0,00% 134.000,00134.000,00134.000,00134.000,00 5776.380,00114:39:39
YCA6P Cdo. 0 0,000,00 0 104,20 -1,92% 105,00105,00104,20105,00 2.0002.092,00214:14:05
TLC1D Cdo. 0 0,000,00 0 99,00 -1,98% 98,46100,0098,1798,46 24.00023.839,901316:25:30
VSCLO 24hs 0 0,000,00 0 132.000,00 1,46% 135.000,00135.000,00132.000,00135.000,00 362483.140,30615:02:03
RUC6D 24hs 3.497 99,50102,00 2.325 101,30 0,79% 101,50101,5099,70101,50 25.29125.576,197616:55:01
MRCHO 24hs 0 0,000,00 0 88.000,00 -2,54% 90.000,0090.000,0088.000,0090.000,00 202181.081,70415:37:12
CAC5D 24hs 500 100,00110,00 1.502 106,50 -3,18% 110,00110,00103,00110,00 7.2717.639,041915:34:05
YMCVD Cdo. 0 0,00104,00 250 96,30 0,31% 95,0097,0095,0095,00 5.3185.150,62614:43:44
CS37O 24hs 0 0,000,00 0 133.390,00 -0,08% 133.500,00133.500,00133.390,00133.500,00 6.3628.491.911,301213:36:52
TLCMO 24hs 0 0,000,00 0 133.840,00 0,63% 134.240,00134.340,00133.440,00134.240,00 116.000155.045.000,002816:55:09
MRCGD 24hs 0 0,000,00 0 55,00 5,76% 54,5055,0054,0054,50 2.5321.375,11415:24:40
YCA6O Cdo. 0 0,000,00 0 138.610,00 0,13% 139.360,00139.700,00138.250,00139.360,00 55.00076.584.200,003015:35:20
GNCXO 24hs 0 0,000,00 0 97.900,00 0,42% 98.700,0098.700,0097.600,0098.700,00 72.00070.549.100,004816:51:39
LECAD 24hs 10 52,7067,90 742 67,15 0,49% 67,1567,1565,0067,15 5.1063.378,831816:42:42
MRCOO 24hs 0 0,000,00 0 132.990,00 0,00% 135.000,00137.000,00130.510,00135.000,00 9.29012.248.891,902816:28:21
IRCHD 24hs 0 0,000,00 0 109,50 1,38% 108,00109,50108,00108,00 25.14827.352,641216:38:44
LMS8D Cdo. 0 0,000,00 0 97,00 -0,99% 97,0097,0097,0097,00 21,94112:12:59
PNTCD Cdo. 0 0,000,00 0 0,08 -3,57% 0,080,080,080,08 27.157.14421.814,41712:06:10
IRCFO Cdo. 0 0,000,00 0 117.520,00 -0,32% 119.000,00121.500,00115.520,00119.000,00 5.5286.555.531,405615:50:01
AEC1D 24hs 0 0,00102,50 805 101,00 -0,49% 102,00102,00100,10102,00 10.98811.042,863915:43:25
RFCBO 24hs 500 49.600,000,00 0 93.000,00 92,45% 93.000,0093.000,0093.000,0093.000,00 433402.690,00616:54:10
MRCAO Cdo. 0 0,000,00 0 90.190,00 -0,87% 90.130,0092.990,0089.950,0090.130,00 60.11854.504.360,2023816:24:00
GN40O 24hs 0 0,000,00 0 132.000,00 0,38% 133.000,00133.000,00126.000,00133.000,00 6.5988.471.671,602016:56:11
MRCUO 24hs 0 0,000,00 0 132.050,00 -2,18% 131.010,00132.050,00130.000,00131.010,00 1.2601.653.452,60515:57:03
MRCGO 24hs 0 0,000,00 0 73.800,00 4,10% 72.900,0073.800,0071.100,0072.900,00 38.73527.909.626,6012816:35:53
CS38O 24hs 30 122.600,000,00 0 137.800,00 0,58% 133.410,00137.800,00133.400,00133.410,00 34.32546.648.680,607417:00:21
DNC3D Cdo. 390 101,50106,95 1.000 102,50 -0,43% 102,90102,95101,45102,90 5.9226.048,232516:18:04
SNS9O 24hs 717 92.500,000,00 0 94.810,00 0,32% 94.500,0096.000,0092.460,0094.500,00 125.480118.440.906,3024317:00:11
MRCRO 24hs 0 0,000,00 0 78.700,00 2,36% 77.880,0078.700,0077.000,0077.880,00 53.01441.483.823,9018816:56:53
TTC7D Cdo. 850 98,000,00 0 102,00 4,08% 98,00102,0098,0098,00 2.0121.972,24214:25:49
LMS7D 24hs 0 0,000,00 0 106,00 3,41% 105,50106,00105,50105,50 688725,92916:07:05
GN34D 24hs 0 0,000,00 0 27,50 0,00% 27,5027,5027,5027,50 900247,50114:53:53
LIC6D 24hs 0 0,000,00 0 100,50 -0,09% 102,00102,00100,50102,00 4.3634.395,16416:23:23
TLC5D 24hs 1.000 68,800,00 0 69,80 0,72% 69,3070,4069,3069,30 83.00058.035,002516:24:46
CS36O 24hs 0 0,000,00 0 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,00 1.3521.392.560,00112:31:18
DHS8D Cdo. 0 0,000,00 0 0,08 -1,23% 0,080,080,080,08 1.791.114.7531.393.314,932.50215:59:46
MSSEO Cdo. 0 0,000,00 0 135.000,00 -3,25% 135.000,00135.000,00135.000,00135.000,00 307414.450,00215:48:24
CS38D 24hs 5.290 101,70105,50 1.000 103,40 0,87% 102,10104,50102,10102,10 35.11636.163,162616:08:56
YFCGO 24hs 0 0,000,00 0 131.000,00 -2,65% 130.000,00134.570,00130.000,00130.000,00 222290.605,40514:53:00
OLC2D Cdo. 0 0,000,00 0 68,80 11,50% 68,8068,9068,8068,80 54.75337.671,71415:22:46
YMCMO Cdo. 0 0,000,00 0 101.690,00 1,70% 101.690,00101.690,00101.690,00101.690,00 2626.439,40314:41:55
SNS9O Cdo. 0 0,000,00 0 95.860,00 1,22% 94.200,0095.860,0093.700,0094.200,00 17.74416.718.808,404416:19:17
MRCAO 24hs 55 88.000,0091.790,00 70 90.310,00 -0,20% 90.500,0092.800,0089.510,0090.500,00 600.583543.312.606,2095917:00:08
CRCED 24hs 5.000 32,0034,90 2.847 32,45 -2,83% 33,8533,8532,4033,85 10.6903.491,795116:55:11
IRCFD 24hs 5.200 88,000,00 0 89,35 -0,01% 88,8590,5088,8588,85 211.838189.179,9318716:48:31
YFCDO 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 2.480.0002.480.000.000,00114:10:52
NPCBD 24hs 0 0,000,00 0 107,90 2,27% 104,60107,90104,00104,60 102.000108.310,002716:02:14
VSCOO 24hs 0 0,000,00 0 135.060,00 -0,31% 136.890,00136.890,00134.860,00136.890,00 122.087166.720.988,70716:26:36
LUC4O 24hs 0 0,000,00 0 93.560,00 0,49% 93.560,0093.560,0093.560,0093.560,00 12.838.92612.012.099.165,60116:00:29
MSSAD Cdo. 0 0,000,00 0 106,00 0,00% 105,90106,00105,90105,90 131138,84416:14:57
OTS2O 24hs 0 0,000,00 0 138.000,00 -0,28% 138.000,00138.000,00138.000,00138.000,00 1.8052.490.900,00516:06:46
TLC1D 24hs 1.000 99,00100,00 1.000 99,50 -1,24% 100,50100,7598,50100,50 386.000384.178,7018616:46:48
PQCKX 24hs 0 0,000,00 0 90.901,63 0,00% 0,0090.901,6390.901,63- 500.000454.508.150,00116:37:04
YMCOO Cdo. 0 0,000,00 0 95.490,00 -3,54% 100.000,00100.000,0095.490,00100.000,00 609608.594,10412:10:44
MRCPO 24hs 100 83.000,000,00 0 88.350,00 -0,50% 89.000,0089.000,0085.510,0089.000,00 9.3938.247.997,107916:22:59
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 27.82327.823,00713:46:39
IRCFO 24hs 69 100.000,000,00 0 117.790,00 -0,50% 118.390,00120.000,00117.000,00118.390,00 213.619251.854.915,1057216:53:09
VSCPD 24hs 700 102,500,00 0 105,00 0,47% 106,50106,50103,10106,50 47.99150.292,945216:25:18
IRCJO 24hs 0 0,000,00 0 137.000,00 -0,71% 139.500,00144.990,00135.610,00139.500,00 4.6966.579.060,406116:40:54
MROCD 24hs 0 0,00105,50 342 100,00 -4,76% 100,00100,0099,50100,00 1.0731.070,21915:54:52
OLC2O Cdo. 0 0,000,00 0 92.100,00 0,65% 92.100,0092.100,0092.100,0092.100,00 542499.182,00115:10:21
IRCGO Cdo. 0 0,000,00 0 137.510,00 0,63% 137.910,00137.910,00137.510,00137.910,00 300412.930,00515:41:05
RCCJD 24hs 70 104,00107,10 394 105,25 0,66% 106,90107,00105,05106,90 13.37914.201,353116:31:56
MRCID 24hs 500 97,150,00 0 101,85 -0,14% 100,20101,95100,05100,20 8.7058.748,36815:57:19
DNC2O 24hs 0 0,000,00 0 135.150,00 -1,42% 137.880,00138.000,00132.100,00137.880,00 56.63976.377.287,3022116:56:18
BOL1O 24hs 30 117.800,000,00 0 143.000,00 1,41% 135.000,00143.000,00135.000,00135.000,00 1.0081.391.725,801716:38:43
GN43O 24hs 0 0,000,00 0 141.800,00 -0,38% 141.800,00141.800,00141.800,00141.800,00 78110.604,00213:30:50
MGCEO 24hs 0 0,000,00 0 88.100,00 -2,11% 89.000,0091.620,0088.100,0089.000,00 706639.544,00916:55:02
DNC2O Cdo. 0 0,000,00 0 133.520,00 -2,18% 139.190,00139.190,00130.800,00139.190,00 1.7192.330.072,401715:50:31
DNC3O Cdo. 0 0,000,00 0 136.400,00 0,96% 137.460,00139.990,00133.410,00137.460,00 5.2237.112.570,504416:30:26
LECBD Cdo. 0 0,00106,20 789 106,20 0,00% 106,20106,20106,20106,20 374397,19112:19:42
IRCID Cdo. 0 0,000,00 0 100,00 1,01% 100,00100,00100,00100,00 401401,00212:47:31
CP32O 24hs 0 0,000,00 0 136.040,00 -1,91% 136.200,00136.200,00130.000,00136.200,00 527703.560,501214:32:37
DNC1O 24hs 0 0,000,00 0 158.900,00 -0,06% 158.900,00158.900,00158.900,00158.900,00 200317.800,00212:21:40
MGCHD Cdo. 0 0,000,00 0 100,00 -0,09% 102,45102,45100,00102,45 1.0641.087,62315:59:48
PECBO 24hs 0 0,000,00 0 140.620,00 0,02% 140.590,00140.620,00140.590,00140.590,00 1014.060,50316:18:37
PN5CX Cdo. 0 0,000,00 0 89.900,00 0,00% 0,0089.900,0089.900,00- 1.000.000899.000.000,00116:17:15
YMCJO 24hs 100 122.500,000,00 0 124.950,00 0,68% 124.100,00126.600,00123.110,00124.100,00 493.202615.209.993,4078117:00:01
TLC5O Cdo. 0 0,000,00 0 94.500,00 1,61% 93.000,0094.500,0093.000,0093.000,00 22.00020.475.000,001516:06:59
MGCJO 24hs 40 119.400,000,00 0 130.250,00 -1,77% 137.000,00137.000,00128.760,00137.000,00 26.87235.554.237,505916:49:28
IRCKO 24hs 0 0,000,00 0 110,00 0,00% 110,00115,00105,00110,00 1.061.1641.192.731,492816:09:48
YMCVO 24hs 507 122.000,000,00 0 128.250,00 0,94% 127.100,00129.000,00127.050,00127.100,00 30.64139.127.369,907516:53:14
CAC5O Cdo. 0 0,000,00 0 142.500,00 -5,00% 144.500,00144.500,00142.500,00144.500,00 200287.000,00215:53:10
LECBO Cdo. 0 0,000,00 0 138.010,00 -2,80% 137.000,00138.010,00137.000,00137.000,00 85116.803,50215:14:29
TLC5D Cdo. 0 0,000,00 0 71,00 1,42% 70,7571,0070,7570,75 3.0002.127,50315:38:08
MGCJO Cdo. 0 0,000,00 0 130.100,00 0,40% 127.000,00130.100,00127.000,00127.000,00 2937.574,00215:38:15
IRCIO 24hs 0 0,000,00 0 134.000,00 0,75% 133.000,00137.000,00128.020,00133.000,00 7.90710.302.538,401515:58:35
GN40D 24hs 0 0,000,00 0 98,50 -0,50% 100,95100,9597,50100,95 12.24112.134,181316:37:46
IRCGO 24hs 0 0,000,00 0 138.540,00 -1,04% 140.000,00142.800,00138.000,00140.000,00 50.92771.448.451,408717:00:21
MGCHO 24hs 5 128.000,000,00 0 133.920,00 1,07% 128.400,00134.490,00128.400,00128.400,00 7.1539.517.062,606016:48:30
YMCHD Cdo. 0 0,000,00 0 56,05 -2,01% 55,8056,0554,5155,80 1.301722,971213:25:47
PECBD 24hs 34 101,000,00 0 109,00 3,80% 105,95109,00105,95105,95 697752,43516:37:45
SNS9D 24hs 0 0,0089,00 225 72,49 0,68% 73,9973,9970,0073,99 1.191862,15816:26:09
YMCQD Cdo. 0 0,00102,70 450 94,70 -1,86% 93,0096,5093,0093,00 487461,71413:50:52
VSCED 24hs 0 0,000,00 0 102,45 0,93% 100,00102,45100,00100,00 33.52934.125,311116:32:08
CRCJD Cdo. 500 99,01104,90 1.500 102,50 -0,48% 102,90104,80102,50102,90 496515,11313:58:35
SNS8O 24hs 0 0,000,00 0 93.000,00 0,76% 93.500,0094.000,0092.300,0093.500,00 54.34250.534.558,002916:20:40
LECED Cdo. 0 0,000,00 0 102,50 0,19% 101,50102,50101,50101,50 1.5801.609,50414:29:10
DHS8O 24hs 0 0,000,00 0 95,10 0,00% 95,1095,1095,1095,10 50.00047.550,00111:16:28
CS44O 24hs 30 114.100,000,00 0 130.000,00 -0,74% 130.980,00130.980,00128.000,00130.980,00 11.32014.699.359,806717:00:11
RCCJO Cdo. 0 0,000,00 0 138.260,00 3,34% 131.410,00142.490,00131.410,00131.410,00 565787.747,10514:35:08
IRCHO 24hs 30 125.600,000,00 0 145.000,00 2,11% 142.000,00149.100,00142.000,00142.000,00 62.64690.841.612,203416:40:09
DNC3O 24hs 372 133.500,000,00 0 135.660,00 -0,69% 138.950,00138.950,00134.010,00138.950,00 270.185368.186.341,6055517:00:01
MGCED 24hs 0 0,000,00 0 69,30 0,21% 69,3069,3069,3069,30 74,85111:03:09
CS38O Cdo. 0 0,000,00 0 133.760,00 -2,35% 131.500,00133.760,00131.500,00131.500,00 507669.123,20312:33:32
CRCJO 24hs 957 131.000,00138.000,00 350 135.650,00 0,60% 134.840,00140.000,00134.800,00134.840,00 91.619124.843.028,2023017:00:16
RCCMD 24hs 0 0,000,00 0 100,60 1,61% 98,20100,6098,2098,20 23.74323.815,892216:43:00
ARC1D 24hs 0 0,00107,00 1.000 106,30 -0,09% 106,50107,30105,95106,50 130.000138.295,006416:48:21
MRCLD Cdo. 0 0,000,00 0 106,00 2,91% 106,00106,00106,00106,00 141149,46114:00:54
RAC6O 24hs 0 0,000,00 0 134.830,00 -2,26% 134.950,00134.950,00134.830,00134.950,00 228307.540,20416:45:41
MRCAD 24hs 265 67,1069,00 1.294 68,25 -0,21% 68,9068,9067,9968,90 242.863165.701,1536617:00:15
MRCZO 24hs 0 0,000,00 0 102,00 -0,29% 100,00102,00100,00100,00 460.744460.936,38615:50:15
MRCAX Cdo. 0 0,000,00 0 90.799,96 0,00% 0,0090.799,9690.799,96- 587.225533.200.070,98113:16:25
PN5CX 24hs 0 0,000,00 0 90.007,74 0,00% 0,0090.007,7490.007,74- 1.000.000900.077.400,00116:07:39
GN43D 24hs 0 0,000,00 0 96,00 0,00% 96,0096,0096,0096,00 160153,60211:56:06
BOL1D 24hs 0 0,00108,70 2.139 104,00 -0,95% 104,00104,05104,00104,00 650676,25313:40:36
MTCGX 24hs 0 0,000,00 0 141.289,73 0,00% 0,00141.289,73141.096,58- 1.100.0001.553.028.100,00213:00:22
LECFO Cdo. 0 0,000,00 0 105,80 11,36% 101,00105,80101,00101,00 265.836271.854,36513:35:11
TLC1O 24hs 0 0,000,00 0 133.130,00 0,77% 132.120,00133.260,00132.000,00132.120,00 577.000765.338.000,0021217:00:09
LMS9C 24hs 0 0,000,00 0 99,50 -1,24% 99,5099,5099,5099,50 600597,00113:29:41
DEC1X 24hs 0 0,000,00 0 83.565,77 0,00% 0,0083.628,4683.565,77- 1.595.1501.333.499.379,93216:45:40
MRCAD Cdo. 1.451 67,200,00 0 68,20 -0,69% 69,0069,0067,5169,00 12.8448.752,252816:07:21
CRCJO Cdo. 0 0,000,00 0 137.000,00 3,00% 140.000,00140.000,00133.000,00140.000,00 1.8562.550.623,801316:12:00
TLC1O Cdo. 0 0,000,00 0 132.700,00 1,05% 132.270,00132.900,00131.850,00132.270,00 24.00031.781.700,001316:06:44
YMCVO Cdo. 0 0,000,00 0 124.000,00 -5,27% 130.500,00130.500,00124.000,00130.500,00 195247.325,00515:37:59
RFCAD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 29.26829.268,00416:33:11
VSCPO 24hs 5 129.010,000,00 0 137.650,00 -0,25% 135.510,00142.200,00135.510,00135.510,00 14.53520.414.597,403416:41:53
IRCLD 24hs 500 96,000,00 0 97,00 -1,02% 98,0098,0096,1098,00 3.1433.065,181016:25:41
DHS8O Cdo. 0 0,000,00 0 105,40 -1,03% 104,00106,10100,80104,00 1.823.178.3631.925.275.342,032.81016:00:13
VSCPO Cdo. 0 0,000,00 0 144.000,00 -0,68% 144.000,00144.000,00144.000,00144.000,00 417600.480,00215:37:19

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT23Q 24hs 0 0,000,00 0 81,30 0,12% 81,3081,3081,3081,30 4.800.000.0003.902.400.000,00615:48:44
NM34Q 24hs 0 0,000,00 0 80,60 0,12% 80,6080,6080,6080,60 5.800.000.0004.674.800.000,00715:41:16
NM33Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 6.700.000.0005.487.300.000,00815:39:43
NM30Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 2.900.000.0002.375.100.000,00715:35:37
DT20Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 1.610.000.0001.318.590.000,00415:46:05
NM31Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 2.800.000.0002.293.200.000,00715:36:31
NM32Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 4.900.000.0004.013.100.000,001315:38:14
DT22Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 1.700.000.0001.392.300.000,00415:47:06
DT21Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 1.600.000.0001.310.400.000,00415:46:38
PVR1Q Cdo. 35.117 62.250,0063.550,00 17.981 63.550,00 0,00% 63.550,0063.550,0062.250,0063.550,00 46.90329.613.377,504816:08:22
NM27Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 2.200.000.0001.801.800.000,00315:33:28
NM28Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 2.500.000.0002.047.500.000,00715:34:10
NM29Q 24hs 0 0,000,00 0 81,90 0,12% 81,9081,9081,9081,90 2.500.000.0002.047.500.000,00715:34:53

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
52.552.891.082
Total Futuro Pesos
52.936.785.469
Total Contado Dólares
115.532.961
Total Futuro Dólares
115.557.249
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 23/07/2024 0,00 0,00 35,34% contado inmediato
001 Dólar efectivo Privada Paridad 23/07/2024 88.617.539,00 88.624.459,00 2,85% contado inmediato
002 Pesos Privada Paridad 24/07/2024 6.040.661.939,00 6.052.204.465,00 34,87% contado inmediato
002 Dólar efectivo Privada Paridad 24/07/2024 153.708,00 153.733,00 3,00% contado inmediato
003 Pesos Privada Paridad 25/07/2024 4.554.008.481,00 4.566.889.387,00 34,41% contado inmediato
004 Pesos Privada Paridad 26/07/2024 1.663.990.691,00 1.670.564.864,00 36,05% contado inmediato
004 Dólar efectivo Privada Paridad 26/07/2024 101.999,00 102.016,00 1,51% contado inmediato
007 Pesos Privada Paridad 29/07/2024 34.061.752.266,00 34.306.798.625,00 37,51% contado inmediato
007 Dólar efectivo Privada Paridad 29/07/2024 25.580.884,00 25.595.556,00 2,99% contado inmediato
008 Pesos Privada Paridad 30/07/2024 455.218.936,00 458.923.201,00 37,12% contado inmediato
009 Pesos Privada Paridad 31/07/2024 2.330.925.428,00 2.352.510.938,00 37,55% contado inmediato
009 Dólar efectivo Privada Paridad 31/07/2024 71.480,00 71.506,00 1,50% contado inmediato
010 Pesos Privada Paridad 01/08/2024 48.693.904,00 49.169.768,00 35,66% contado inmediato
011 Pesos Privada Paridad 02/08/2024 17.953.436,00 18.136.907,00 33,90% contado inmediato
011 Dólar efectivo Privada Paridad 02/08/2024 72.491,00 72.541,00 2,30% contado inmediato
014 Pesos Privada Paridad 05/08/2024 1.021.222.146,00 1.036.461.858,00 38,90% contado inmediato
015 Pesos Privada Paridad 06/08/2024 529.815.401,00 539.276.728,00 43,45% contado inmediato
015 Dólar efectivo Privada Paridad 06/08/2024 53.752,00 53.844,00 4,20% contado inmediato
016 Pesos Privada Paridad 07/08/2024 7.895.186,00 8.015.086,00 34,64% contado inmediato
017 Pesos Privada Paridad 08/08/2024 2.213.377,00 2.248.119,00 33,70% contado inmediato
018 Pesos Privada Paridad 09/08/2024 17.262.642,00 17.579.803,00 37,25% contado inmediato
018 Dólar efectivo Privada Paridad 09/08/2024 52.420,00 52.458,00 1,50% contado inmediato
021 Pesos Privada Paridad 12/08/2024 351.723.058,00 358.708.477,00 34,51% contado inmediato
022 Pesos Privada Paridad 13/08/2024 1.053.353,00 1.075.870,00 35,46% contado inmediato
023 Pesos Privada Paridad 14/08/2024 11.252.835,00 11.527.961,00 38,80% contado inmediato
024 Pesos Privada Paridad 15/08/2024 12.691.860,00 13.039.889,00 41,70% contado inmediato
025 Pesos Privada Paridad 16/08/2024 4.790.535,00 4.910.178,00 36,46% contado inmediato
028 Pesos Privada Paridad 19/08/2024 160.714.432,00 165.777.909,00 41,07% contado inmediato
029 Pesos Privada Paridad 20/08/2024 1.309,00 1.343,00 33,00% contado inmediato
030 Pesos Privada Paridad 21/08/2024 1.258.648.274,00 1.302.536.925,00 42,42% contado inmediato
030 Dólar efectivo Privada Paridad 21/08/2024 828.688,00 831.136,00 3,59% contado inmediato
031 Pesos Privada Paridad 22/08/2024 46.917,00 48.421,00 37,75% contado inmediato
032 Pesos Privada Paridad 23/08/2024 42.064,00 43.300,00 33,50% contado inmediato
042 Pesos Privada Paridad 02/09/2024 100.641,00 104.694,00 35,00% contado inmediato
045 Pesos Privada Paridad 05/09/2024 20.545,00 21.432,00 35,02% contado inmediato
113 Pesos Privada Paridad 12/11/2024 175.703,00 192.565,00 31,00% contado inmediato
120 Pesos Privada Paridad 19/11/2024 15.723,00 16.756,00 20,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.233.540.552.852,00100,00%
Renta Variable39.681.703.197,001,77%
Acciones15.714.983.527,000,70%
Cedears23.966.719.670,001,07%
Ejercicios0,000,00%
Renta fija2.191.727.112.525,0098,12%
PPT706.648.612.007,0031,63%
Títulos Públicos675.949.160.552,0030,26%
Obligaciones Negociables30.699.451.455,001,37%
SENEBI1.485.078.500.518,0066,49%
Títulos Públicos1.111.782.704.794,0049,78%
Obligaciones Negociables373.295.795.724,0016,71%
Futuros0,000,00%
Opciones525.112.933,000,02%
Cauciones0,000,00%
Préstamos Tít. Valores1.606.624.197,000,07%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 22 de Julio de 2024 17:30 PM, sujetos a revisión.