Informe de Cierre de la Jornada

Bolsar | Viernes 19 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,43%  cerrando en un valor de 1.566.044,68 mientras que el índice S&P BOLSA-G tuvo una variación de 2,37%  cerrando en un valor de 66.664.046,99. Hasta las 17:30 el monto total operado durante la jornada fue de 2.323.533.758.514,00 de pesos, de los cuales 45.805.509.596,00 de pesos se negociaron en Renta Variable (19.347.272.347,00 en Acciones y 26.453.583.249,00 en Cedears) y de los cuales 2.276.230.454.511,00 de pesos se negociaron en Renta Fija (1.889.800.211.507,00 en Títulos Públicos y 386.430.243.004,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.566.044,68
Variación
2,43%
Apertura
1.540.104,50
Máximo
1.571.910,37
Mínimo
1.540.104,50
Cierre
1.528.790,67
Hora
14:29:15

S&P BOLSA-G

Último
66.664.046,99
Variación
2,37%
Apertura
65.573.094,08
Máximo
66.937.020,33
Mínimo
65.573.094,08
Cierre
65.116.051,86
Hora
14:29:15

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BMA6.770,005,38% 
EDN1.090,005,31% 
GGAL3.685,005,24% 
CRES1.070,004,39% 
TGSU24.600,003,95% 

Mayores Bajas

Especie Último Variación
ALUA1.050,00-1,40% 
TGNO43.165,00-0,62% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
SUPV Cdo. 0 0,00 2.000,00 56 1.605,00 4,22% 1.620,001.605,001.650,001.540,0023.551,0038.348.015,0021516:29:46
BBAR Cdo. 0 0,00 4.500,00 225 3.560,00 3,94% 3.425,003.425,003.630,003.425,0010.130,0036.182.435,0035116:29:18
CRES 24hs 500 1.000,00 1.165,00 300 1.070,00 4,39% 1.050,001.040,001.080,001.025,00368.346,00389.593.710,001.13116:59:04
TGSU2 24hs 20 4.250,00 4.665,00 30 4.600,00 3,95% 4.450,004.445,004.630,004.425,00300.537,001.367.762.880,001.57816:59:43
MIRG Cdo. 0 0,00 0,00 0 19.900,00 -0,12% 20.300,0019.800,0020.675,0019.925,00348,006.976.727,504916:27:11
GGAL Cdo. 0 0,00 4.770,00 6 3.760,00 4,73% 3.650,003.630,003.790,003.590,00294.411,001.094.828.795,0072816:28:27
TXAR 24hs 200 975,00 1.065,00 1.000 1.035,00 0,48% 1.040,001.025,001.060,001.030,00390.242,00404.059.215,0099316:59:58
EDN 24hs 0 0,00 1.100,00 200 1.090,00 5,31% 1.055,001.030,001.090,001.035,00166.543,00176.671.480,001.08216:59:53
BYMA Cdo. 1 316,00 335,00 18 327,00 0,46% 331,50324,00333,00325,5058.076,0019.154.143,0033816:25:32
ALUA 24hs 19 950,00 1.075,00 49 1.050,00 -1,40% 1.065,001.035,001.080,001.065,00673.611,00714.066.060,002.97616:59:58
TECO2 Cdo. 0 0,00 0,00 0 1.740,00 0,28% 1.655,001.655,001.765,001.735,005.446,009.472.900,009616:26:50
TXAR Cdo. 0 0,00 0,00 0 1.030,00 -0,96% 1.030,001.000,001.060,001.040,0015.130,0015.646.145,0019416:27:15
TRAN Cdo. 0 0,00 0,00 0 1.645,00 3,45% 1.630,001.610,001.645,001.590,008.625,0014.061.930,0015316:26:36
CEPU Cdo. 100 1.000,00 1.450,00 91 1.115,00 1,82% 1.120,001.110,001.145,001.095,0024.523,0027.589.340,0034916:29:42
MIRG 24hs 1 18.525,00 20.600,00 10 20.050,00 0,25% 20.300,0019.700,0020.425,0020.000,004.029,2080.777.120,0030116:59:47
SUPV 24hs 0 0,00 1.730,00 1.000 1.615,00 2,86% 1.580,001.580,001.665,001.570,00637.021,001.035.767.410,001.59116:59:54
CEPU 24hs 688 1.080,00 1.200,00 3.838 1.125,00 2,27% 1.120,001.110,001.140,001.100,00656.440,00738.132.335,001.81516:59:44
EDN Cdo. 0 0,00 1.290,00 400 1.045,00 0,48% 1.050,001.045,001.070,001.040,0027.354,0028.858.130,0019016:28:54
IRSA 24hs 0 0,00 1.300,00 100 1.265,00 2,42% 1.250,001.250,001.280,001.235,00490.898,00622.657.175,0082416:59:51
YPFD Cdo. 1 23.678,30 33.101,00 1 26.900,00 2,76% 26.700,0026.650,0027.200,0026.175,0015.960,00429.209.000,0070316:29:44
COME Cdo. 0 0,00 250,00 19 236,00 3,73% 230,00230,00237,00227,50147.704,0034.675.323,2564016:29:47
TECO2 24hs 14 1.725,00 2.190,00 91 1.780,00 2,89% 1.730,001.730,001.780,001.730,00158.007,00276.789.910,0070816:59:59
BYMA 24hs 315 310,00 360,00 1.000 329,00 0,92% 326,50325,50334,50326,00932.609,00307.817.983,502.01616:59:21
VALO Cdo. 0 0,00 380,00 61 318,00 0,63% 316,00312,00322,00316,008.900,002.838.135,5013116:29:35
PAMP 24hs 190 2.345,00 2.495,00 160 2.460,00 2,92% 2.400,002.400,002.480,002.390,001.008.673,002.479.696.755,004.46216:59:59
BBAR 24hs 0 0,00 4.230,00 100 3.590,00 3,90% 3.480,003.480,003.630,003.455,00237.574,00852.714.705,002.36316:59:35
VALO 24hs 0 0,00 362,00 4.136 320,50 1,10% 317,00317,00321,00317,00739.043,00236.317.599,0091716:59:52
COME 24hs 380 215,00 245,00 22 236,00 2,72% 233,00231,00236,75229,753.905.407,00918.162.350,003.74716:59:48
YPFD 24hs 2 26.000,00 30.000,00 115 27.125,00 2,74% 26.550,0026.550,0027.250,0026.400,00209.350,005.651.046.725,003.78717:08:29
BMA 24hs 2 6.250,00 7.030,00 25 6.770,00 5,38% 6.670,006.570,006.860,006.424,35121.134,00818.792.640,001.62416:59:59
IRSA Cdo. 0 0,00 0,00 0 1.260,00 2,43% 1.215,001.215,001.280,001.230,008.635,0010.910.085,009416:29:46
TGNO4 24hs 17 2.870,00 3.400,00 700 3.165,00 -0,62% 3.195,003.160,003.270,003.185,0089.330,00285.941.300,001.08716:59:58
CRES Cdo. 0 0,00 1.200,00 275 1.050,00 1,94% 1.050,001.040,001.085,001.030,0015.813,0016.687.665,0022616:28:16
TGNO4 Cdo. 0 0,00 3.300,00 12 3.200,00 0,94% 3.025,003.015,003.220,003.170,0010.125,0032.304.120,0027116:29:08
TGSU2 Cdo. 8 4.010,00 5.350,00 185 4.575,00 3,85% 4.410,004.410,004.615,004.405,006.472,0029.405.275,0032316:29:22
ALUA Cdo. 62 790,00 1.100,00 1.010 1.050,00 -0,94% 1.050,001.030,001.075,001.060,0046.592,0049.081.455,0055616:26:59
BMA Cdo. 0 0,00 8.000,00 200 7.050,00 5,85% 6.650,006.650,007.140,006.660,0015.690,00108.745.280,0035216:28:59
TRAN 24hs 206 1.600,00 1.975,00 5.835 1.630,00 1,87% 1.625,001.600,001.650,001.600,001.053.630,001.721.611.145,001.27316:59:51
LOMA Cdo. 0 0,00 2.046,00 2 1.815,00 0,83% 1.805,001.765,001.825,001.800,008.378,0015.078.630,0018116:28:24
GGAL 24hs 214 3.605,00 3.915,00 2.000 3.685,00 5,24% 3.615,003.560,003.695,003.501,381.414.637,005.162.871.155,004.31016:59:59
PAMP Cdo. 7 2.075,00 2.800,00 250 2.460,00 3,79% 2.420,002.405,002.475,002.370,0039.719,0097.413.460,0079516:29:59
LOMA 24hs 0 0,00 1.970,00 14 1.820,00 1,96% 1.800,001.755,001.820,001.785,00411.060,00740.579.975,001.29116:59:31

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CVH Cdo. 0 0,000,00 0 5.020,00 6,01% 4.980,005.090,004.820,004.980,00 65326.200,001316:13:22
PAMPD 24hs 170 1,750,00 0 1,89 4,99% 1,871,901,791,87 11.26121.142,569016:52:13
LEDE Cdo. 0 0,000,00 0 1.200,00 0,00% 1.240,001.240,001.200,001.240,00 1.0961.317.585,00714:24:39
MORI 24hs 113 310,00380,00 4.000 359,00 -1,10% 362,50379,00351,00362,50 532.552193.167.015,0070916:59:58
SAMI Cdo. 0 0,001.020,00 10 878,00 -0,22% 921,00921,00877,00921,00 2.8162.526.760,003416:29:02
CEPUD 24hs 0 0,000,00 0 15,95 -6,17% 15,0016,0015,0015,00 1.51424.139,00516:48:15
IRS2W 24hs 0 0,000,00 0 1.075,00 0,00% 978,001.075,00978,00978,00 96100.183,00312:29:24
YPFDD 24hs 0 0,0024,20 20 20,50 1,23% 20,8020,8020,3020,80 1.54231.713,3010816:47:16
MORI Cdo. 0 0,00430,00 100 363,00 0,13% 378,00378,50350,50378,00 79.61929.083.040,0013616:28:41
HSAT 24hs 808 278,00330,00 70 288,00 1,58% 294,00294,00278,00294,00 9.7822.802.457,5012116:53:44
MOLA Cdo. 0 0,0021.000,00 12 20.100,00 -0,61% 20.125,0021.125,0020.075,0020.125,00 30605.125,00816:29:43
HARG Cdo. 0 0,000,00 0 2.065,00 -2,36% 2.190,002.200,002.065,002.190,00 1.8023.879.905,003216:18:28
HSAT Cdo. 0 0,000,00 0 285,00 -2,22% 290,00295,00281,00290,00 4.8331.401.673,001916:26:19
PATA 24hs 0 0,002.123,00 206 1.295,00 -0,76% 1.310,001.310,001.265,001.310,00 9.21711.961.145,005816:50:18
MOLA 24hs 0 0,0021.550,00 10 20.275,00 -1,09% 20.350,0020.800,0020.150,0020.350,00 67213.663.125,0010816:52:33
MOLI Cdo. 0 0,000,00 0 4.075,00 6,53% 3.875,004.075,003.805,003.875,00 6682.628.210,003716:29:12
AGRO 24hs 2.000 58,5062,20 3.000 59,50 1,53% 58,7060,4058,7058,70 979.12958.488.374,7049116:59:56
PAMPD Cdo. 0 0,000,00 0 1,84 1,09% 1,881,891,821,88 348653,841016:19:35
MOLI 24hs 0 0,004.050,00 20 4.020,00 3,20% 3.900,004.045,003.810,003.900,00 7.17728.354.800,0021316:58:40
MTR Cdo. 0 0,000,00 0 2.015,00 -6,27% 2.010,002.015,002.010,002.010,00 2040.250,00215:09:01
AUSO Cdo. 0 0,000,00 0 2.955,00 1,19% 3.045,003.050,002.925,003.045,00 4021.200.580,002616:09:40
AGRO Cdo. 0 0,0070,00 11.670 57,80 -0,51% 58,7060,2056,0058,70 176.53910.464.679,408016:29:17
FIPL 24hs 6.277 311,00341,00 300 335,00 4,36% 334,50335,00321,00334,50 23.0717.583.489,505216:41:54
SUPVD 24hs 0 0,000,00 0 1,70 3,03% 1,701,701,701,70 61103,70716:39:29
HARG 24hs 243 1.950,003.900,00 50 2.070,00 -1,66% 2.140,002.230,001.985,002.140,00 38.48781.589.905,0033916:58:49
HAVA Cdo. 0 0,007.990,00 9 6.380,00 -0,93% 6.730,006.730,006.300,006.730,00 4683.021.910,003316:29:15
BOLT 24hs 0 0,0066,00 3.200 59,80 -0,16% 61,9061,9058,5061,90 487.75629.393.538,8027616:59:52
CECO2 24hs 0 0,00385,00 20 343,00 0,88% 339,00345,50338,00339,00 242.88682.878.151,0029516:59:46
GCDI Cdo. 0 0,0060,00 3.000 28,80 2,67% 28,5028,8028,5028,50 15.944456.487,20515:01:29
BBARB 24hs 0 0,000,00 0 3.620,00 7,73% 3.620,003.620,003.620,003.620,00 27.40099.188.000,00214:45:12
OEST 24hs 0 0,001.223,00 85 1.100,00 1,38% 1.100,001.135,001.085,001.100,00 2.5242.784.495,003216:33:10
DGCE Cdo. 0 0,000,00 0 1.305,00 -1,87% 1.340,001.340,001.305,001.340,00 521681.975,001015:49:57
METR 24hs 150 925,001.015,00 407 968,00 -0,10% 981,00998,00958,00981,00 578.911562.377.186,001.06816:59:39
DGCU2 Cdo. 0 0,000,00 0 1.385,00 -4,15% 1.385,001.460,001.385,001.385,00 7.0169.818.875,007315:59:37
ALUAD 24hs 0 0,000,00 0 0,83 0,00% 0,800,830,800,80 647531,70916:56:54
BHIP Cdo. 0 0,000,00 0 379,50 7,35% 359,50379,50352,50359,50 56.64120.819.663,0011416:26:30
OEST Cdo. 0 0,000,00 0 1.110,00 0,00% 1.110,001.110,001.110,001.110,00 268297.480,00412:22:08
EDND 24hs 0 0,000,00 0 1,20 -95,66% 1,201,201,201,20 155186,001216:24:08
GARO 24hs 0 0,000,00 0 153,00 0,65% 153,00153,00153,00153,00 10315.759,00114:34:02
BHIP 24hs 300 345,00410,00 720 375,00 6,53% 357,00378,00352,00357,00 1.109.683409.956.756,501.13616:59:59
INTR 24hs 0 0,000,00 0 397,00 -0,25% 395,00401,50374,00395,00 6.7422.608.609,003016:45:37
INVJ 24hs 2.173 410,00520,00 485 498,00 1,84% 488,00510,00469,00488,00 41.69020.714.696,5012516:57:56
PAMPC 24hs 0 0,000,00 0 1,83 -1,08% 1,831,831,831,83 85.000155.550,00113:12:57
METR Cdo. 0 0,001.399,00 985 956,00 -1,74% 975,00997,00955,00975,00 18.52518.199.275,0011916:29:47
FERR Cdo. 0 0,000,00 0 147,50 1,37% 144,25147,50144,25144,25 2.416353.298,50413:38:04
INVJ Cdo. 0 0,000,00 0 480,00 -10,28% 475,00500,00475,00475,00 1.329654.764,001116:16:02
BMA.D 24hs 0 0,000,00 0 4,60 -4,00% 4,604,604,604,60 1569,00114:50:59
RICH 24hs 0 0,001.085,00 639 915,00 -0,10% 916,00928,00887,00916,00 3.5643.246.801,006016:38:44
SAMI 24hs 50 850,00920,00 40 886,00 0,33% 886,00910,00861,00886,00 56.81050.675.827,9041316:59:38
CRE3W 24hs 0 0,00875,00 32 787,00 -1,50% 794,00795,00753,00794,00 1.2831.005.252,004516:59:11
AUSO 24hs 0 0,003.349,00 510 3.055,00 3,55% 3.000,003.095,002.935,003.000,00 16.46149.690.730,0022716:56:55
DGCU2 24hs 0 0,001.485,00 80 1.425,00 -0,69% 1.465,001.465,001.385,001.465,00 64.82092.153.520,0043516:59:47
SEMI Cdo. 0 0,000,00 0 142,00 -1,21% 147,00147,25140,00147,00 23.9513.419.469,004816:05:45
TGSUB Cdo. 0 0,000,00 0 4.400,00 -2,43% 4.400,004.400,004.400,004.400,00 101.200445.280.000,00111:06:21
BOLT Cdo. 0 0,0067,00 10 59,00 -1,17% 58,0061,4058,0058,00 19.0631.142.016,103016:21:52
TXARD 24hs 4 0,650,85 16 0,81 -0,97% 0,820,820,780,82 1.200976,162115:59:37
CECO2 Cdo. 0 0,000,00 0 340,00 1,04% 330,50348,00330,50330,50 153.05851.908.000,006716:13:08
GCDI 24hs 0 0,0035,00 3.424 28,35 0,71% 28,2529,0028,0028,25 775.33421.971.879,3017816:59:27
CTIO Cdo. 0 0,000,00 0 2.000,00 2,56% 2.035,002.035,002.000,002.035,00 391791.850,00515:40:30
CVH 24hs 0 0,006.000,00 6 5.080,00 1,39% 4.850,005.100,004.850,004.850,00 2.78314.042.815,0012016:58:54
HAVA 24hs 0 0,006.650,00 8 6.400,00 -1,38% 6.410,006.520,006.200,006.410,00 4.70630.053.570,0023016:57:35
YPFDD Cdo. 0 0,0024,00 13 20,70 2,98% 20,3020,7520,2520,30 94619.487,654315:54:09
MTR 24hs 0 0,002.225,00 48 2.050,00 -2,38% 2.100,002.175,002.050,002.100,00 7.94416.866.105,0011316:57:43
GAMI Cdo. 0 0,000,00 0 221,00 0,91% 221,00221,00221,00221,00 23652.156,00114:52:09
CAPX Cdo. 0 0,000,00 0 6.920,00 -1,28% 6.820,007.180,006.820,006.820,00 1941.356.650,00915:00:00
FIPL Cdo. 0 0,000,00 0 322,50 -0,15% 305,00335,00305,00305,00 3.097983.683,001016:02:34
FERR 24hs 0 0,00211,00 1.000 152,50 5,71% 145,00161,75145,00145,00 129.81419.707.859,3611216:59:25
CTIO 24hs 0 0,002.100,00 26 2.045,00 3,54% 2.050,002.050,002.000,002.050,00 5.39710.944.015,006916:48:46
YPFDC 24hs 0 0,000,00 0 20,15 -3,58% 20,1520,1520,1520,15 23.665476.849,75112:55:16
GCLA 24hs 0 0,002.235,00 50 2.010,00 -0,98% 1.965,002.040,001.900,001.965,00 2.9435.858.120,006016:59:19
GGALD Cdo. 0 0,000,00 0 2,77 2,97% 2,752,952,752,75 2.0756.026,362315:54:22
RIGO 24hs 0 0,000,00 0 920,00 0,00% 910,00920,00900,00910,00 8476.280,00314:52:29
DGCE 24hs 0 0,001.530,00 11 1.295,00 -0,38% 1.270,001.375,001.270,001.270,00 11.45415.063.345,0011916:59:25
LONG Cdo. 0 0,000,00 0 34,00 -0,87% 35,5035,5034,0035,50 3.624125.042,40415:58:44
CAPX 24hs 0 0,007.570,00 74 7.100,00 -0,28% 7.240,007.240,007.060,007.240,00 1.1478.171.930,004516:52:58
LEDE 24hs 0 0,001.275,00 801 1.200,00 -2,04% 1.235,001.245,001.180,001.235,00 21.36725.741.735,0017516:55:34
PATA Cdo. 0 0,000,00 0 1.320,00 4,76% 1.320,001.320,001.320,001.320,00 151199.320,00111:33:36
BPAT 24hs 20 1.300,002.850,00 37 2.250,00 15,97% 2.000,002.300,001.900,002.000,00 72.398156.443.290,0069016:59:48
CELU Cdo. 0 0,000,00 0 1.365,00 0,73% 1.390,001.390,001.340,001.390,00 2.3603.218.000,001816:11:00
BPAT Cdo. 0 0,000,00 0 2.145,00 9,71% 1.950,002.270,001.950,001.950,00 3.5727.430.320,005416:18:22
CARC 24hs 0 0,0033,00 2.800 31,65 2,42% 30,9031,8530,9030,90 920.91428.650.006,4513716:59:56
GBAN 24hs 1.197 1.220,000,00 0 1.285,00 0,78% 1.300,001.320,001.230,001.300,00 3.1033.952.785,004316:52:38
GAMI 24hs 0 0,00246,00 50 227,25 2,02% 219,25228,25219,25219,25 13.7053.096.573,505816:58:00
LONG 24hs 0 0,0038,10 36.672 35,00 2,94% 34,0035,5033,1534,00 402.44314.039.911,609416:59:29
CADO Cdo. 0 0,000,00 0 598,00 0,00% 599,00599,00598,00599,00 543325.237,00515:55:52
GGALD 24hs 75 2,402,89 11 2,79 3,10% 2,802,852,712,80 2.0235.606,478116:57:20
DYCA 24hs 0 0,000,00 0 446,50 0,33% 445,00455,00445,00445,00 3.8081.704.120,501916:48:01
GRIM 24hs 0 0,000,00 0 1.270,00 3,67% 1.225,001.270,001.225,001.225,00 634793.785,00816:56:13
CADO 24hs 0 0,000,00 0 597,00 1,53% 580,00605,00580,00580,00 4.6242.762.616,003816:56:15
TXARB 24hs 0 0,000,00 0 1.045,00 17,68% 1.045,001.045,001.045,001.045,00 95.00099.275.000,00214:37:22
CELU 24hs 66 1.200,001.520,00 140 1.340,00 -0,37% 1.340,001.390,001.320,001.340,00 54.03473.180.238,3521716:59:38
DOME 24hs 0 0,000,00 0 63,00 -4,25% 63,0063,0063,0063,00 4.500283.500,00314:43:46
SEMI 24hs 20.415 121,00154,00 320 144,00 -0,51% 149,25149,25141,00149,25 348.01050.062.842,7529116:59:32
CARC Cdo. 0 0,000,00 0 31,20 2,29% 30,0031,5030,0030,00 59.0551.838.617,201015:33:14
GCLA Cdo. 0 0,000,00 0 1.950,00 -8,87% 2.085,002.085,001.950,002.085,00 5761.188.730,00615:26:23
CGPA2 Cdo. 0 0,000,00 0 1.960,00 -2,97% 2.000,002.010,001.955,002.000,00 480954.560,001113:50:18
CGPA2 24hs 0 0,002.050,00 87 2.005,00 0,00% 1.980,002.065,001.980,001.980,00 6.67013.455.330,009116:55:31

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C.D 24hs 0 0,0023,00 1 21,45 -1,15% 22,3522,4021,4022,35 1523.369,802215:59:15
ITUB 24hs 0 0,009.050,00 7 8.130,00 1,37% 8.300,008.300,008.130,008.300,00 8997.359.890,004016:49:55
F 24hs 0 0,000,00 0 18.625,00 -3,62% 19.550,0019.550,0018.500,0019.550,00 1.39526.087.350,0014116:55:34
DOW 24hs 0 0,000,00 0 11.975,00 -1,44% 11.850,0011.975,0011.800,0011.850,00 8119.634.000,005716:56:42
ROKU 24hs 1 5.500,000,00 0 6.400,00 1,91% 6.310,006.710,006.310,006.310,00 2.04913.453.460,002716:04:34
USB 24hs 0 0,000,00 0 11.900,00 1,27% 11.725,0011.900,0011.700,0011.725,00 2272.680.000,002016:56:18
AALD Cdo. 0 0,000,00 0 5,21 -7,62% 5,215,215,215,21 15,21113:37:18
ORAN 24hs 0 0,000,00 0 14.775,00 1,37% 14.500,0014.775,0014.500,0014.500,00 18262.575,00316:48:34
ACND 24hs 0 0,000,00 0 4,70 -5,81% 5,105,104,525,10 61301,471616:58:39
MSFTD Cdo. 2 13,00141,50 10 14,75 0,00% 14,0514,8514,0514,05 1.50722.054,258016:26:52
ZMD 24hs 0 0,000,00 0 1,31 0,00% 1,281,341,281,28 3039,17714:12:53
COIND 24hs 20 8,109,65 130 9,63 10,18% 8,779,638,778,77 10.721101.390,3127916:57:08
QCOM Cdo. 0 0,000,00 0 22.600,00 -1,20% 23.100,0023.325,0022.350,0023.100,00 2736.235.900,003316:13:51
HSY 24hs 0 0,000,00 0 12.125,00 -0,41% 12.150,0012.200,0011.925,0012.150,00 1.82221.915.675,0013716:58:01
NVS 24hs 0 0,000,00 0 35.275,00 -0,49% 35.150,0035.275,0035.150,0035.150,00 40014.060.125,00314:53:22
UL 24hs 0 0,000,00 0 25.725,00 0,00% 25.750,0025.775,0025.475,0025.750,00 2.22957.256.275,003116:38:07
GILD Cdo. 0 0,000,00 0 23.750,00 -4,52% 24.875,0024.875,0023.750,0024.875,00 8196.750,00315:04:11
MSTR Cdo. 0 0,000,00 0 116.400,00 13,00% 107.500,00116.500,00107.100,00107.500,00 57264.056.150,0013116:29:56
COSTD Cdo. 0 0,000,00 0 17,35 -0,28% 17,3517,3517,3517,35 234,70116:01:36
VALE 24hs 0 0,000,00 0 7.330,00 0,96% 7.330,007.330,007.190,007.330,00 16.379118.917.520,0049916:59:15
BA.C 24hs 0 0,000,00 0 14.275,00 0,35% 14.450,0014.500,0014.200,0014.450,00 4.35262.317.575,0032516:59:20
ZM 24hs 0 0,000,00 0 1.645,00 -1,49% 1.680,001.680,001.625,001.680,00 3.0004.936.515,0010616:58:12
X Cdo. 0 0,000,00 0 16.100,00 -2,57% 16.025,0016.100,0016.025,0016.025,00 8128.275,00312:49:00
PYPLD 24hs 16 7,108,10 278 7,35 -1,34% 7,457,487,357,45 2762.046,241916:48:34
PBRD 24hs 68 14,500,00 0 15,15 0,66% 15,2515,3015,0015,25 4126.248,454316:55:11
GLOB Cdo. 6 13.000,000,00 0 14.375,00 -1,70% 14.300,0014.750,0014.000,0014.300,00 97914.086.275,0013116:28:16
AZN 24hs 0 0,0062.700,00 7 52.300,00 1,35% 52.200,0052.300,0051.600,0052.200,00 1859.606.250,003216:46:39
MSFT 24hs 13 18.900,0022.000,00 30 19.500,00 0,12% 19.025,0019.550,0019.025,0019.025,00 38.078736.796.675,002.22516:59:58
GSK 24hs 30 11.900,000,00 0 13.125,00 0,96% 13.075,0013.125,0013.000,0013.075,00 1031.345.000,00916:43:03
QQQD 24hs 77 23,7526,00 25 24,15 0,62% 23,7524,4523,7523,75 1.41434.010,2017516:57:17
MA 24hs 0 0,000,00 0 18.050,00 0,27% 18.100,0018.100,0017.775,0018.100,00 84415.125.550,0011316:58:41
TSM 24hs 3 24.250,0032.000,00 6 24.675,00 -2,56% 25.400,0025.400,0024.300,0025.400,00 8.440207.371.500,0062616:58:41
TXN Cdo. 0 0,000,00 0 52.850,00 -2,40% 52.650,0052.850,0052.650,0052.650,00 11580.150,00415:50:33
FDX 24hs 0 0,000,00 0 40.650,00 -0,06% 40.775,0041.000,0040.225,0040.775,00 994.010.225,002916:50:09
LVS Cdo. 0 0,000,00 0 25.900,00 -7,50% 25.900,0025.900,0025.900,0025.900,00 125.900,00111:30:14
COIN Cdo. 0 0,000,00 0 12.650,00 11,20% 11.950,0012.675,0011.900,0011.950,00 10.209123.191.825,0030016:29:11
ABNB Cdo. 0 0,000,00 0 13.450,00 2,47% 13.200,0013.500,0012.900,0013.200,00 1031.364.425,001216:08:04
DISND 24hs 10 0,858,77 271 8,08 -0,73% 8,148,147,928,14 7235.801,526316:55:40
ARCO 24hs 0 0,000,00 0 25.500,00 3,65% 24.550,0025.500,0024.450,0024.550,00 75718.751.100,007816:59:47
HOG 24hs 0 0,000,00 0 15.300,00 -3,31% 16.000,0016.000,0015.200,0016.000,00 24367.425,001116:05:46
GILD 24hs 0 0,000,00 0 24.200,00 -0,51% 24.400,0024.400,0023.800,0024.400,00 57113.727.975,0011816:58:01
JPM Cdo. 0 0,000,00 0 18.600,00 0,67% 18.575,0018.700,0018.425,0018.575,00 3075.714.725,003116:10:11
GMD 24hs 3 6,700,00 0 8,59 0,58% 8,598,598,598,59 34292,06114:55:54
MDLZ Cdo. 0 0,000,00 0 5.890,00 -1,83% 5.890,005.890,005.890,005.890,00 317.670,00116:02:14
GLW 24hs 0 0,000,00 0 14.775,00 -1,17% 14.775,0014.950,0014.625,0014.775,00 4666.867.050,005516:56:16
UPST Cdo. 0 0,000,00 0 7.440,00 -1,19% 7.580,007.580,007.330,007.580,00 2051.534.000,00916:22:36
PFED Cdo. 100 6,060,00 0 7,33 -2,26% 7,507,647,337,50 18134,46515:59:28
AXP 24hs 0 0,000,00 0 21.600,00 -2,04% 21.525,0021.625,0021.000,0021.525,00 4.39093.725.775,0026216:57:32
C Cdo. 0 0,0029.000,00 7 28.725,00 -0,17% 28.750,0029.050,0028.625,0028.750,00 982.830.525,001915:45:06
AVGOD 24hs 108 3,654,32 59 4,15 -3,48% 4,334,544,104,33 1.6006.889,848316:54:52
PLTRD 24hs 0 0,000,00 0 10,15 3,57% 9,8010,159,549,80 9879.673,831916:40:10
EBR 24hs 0 0,000,00 0 35.375,00 -0,56% 35.750,0035.750,0035.375,0035.750,00 5177.625,00214:28:08
PBI 24hs 0 0,000,00 0 8.980,00 -1,75% 9.110,009.110,008.980,009.110,00 68617.440,00515:18:52
TEN Cdo. 0 0,000,00 0 42.225,00 -0,05% 42.075,0042.225,0041.725,0042.075,00 26511.151.675,002016:06:13
PAC 24hs 0 0,000,00 0 13.500,00 0,55% 13.425,0013.500,0013.425,0013.425,00 340.425,00216:44:20
VZ 24hs 0 0,000,00 0 13.925,00 -0,35% 13.775,0013.925,0013.700,0013.775,00 1.96127.065.750,0017316:59:19
CCL 24hs 0 0,000,00 0 8.250,00 -0,36% 8.000,008.250,008.000,008.000,00 2161.755.000,001316:10:51
AVGO 24hs 10 5.000,008.000,00 50 5.420,00 -0,55% 5.550,005.700,005.340,005.550,00 42.261229.594.320,001.03116:59:38
SNOWD 24hs 1 4,3010,00 5 4,50 0,00% 4,504,504,504,50 29,00111:32:35
ADBE Cdo. 0 0,000,00 0 16.225,00 -3,42% 17.125,0017.125,0015.850,0017.125,00 1222.025.400,003716:29:24
CL 24hs 0 0,000,00 0 43.525,00 0,50% 43.475,0043.575,0043.175,0043.475,00 59725.936.350,001116:21:52
BMY 24hs 0 0,000,00 0 18.975,00 0,79% 18.825,0019.000,0018.350,0018.825,00 1.61630.262.650,0012916:55:34
BIDU Cdo. 0 0,000,00 0 10.850,00 -1,13% 11.375,0011.375,0010.850,0011.375,00 17191.275,00315:43:14
CVX Cdo. 0 0,000,00 0 13.275,00 -1,30% 13.500,0013.500,0013.000,0013.500,00 98613.128.400,006116:22:59
UBER 24hs 0 0,000,00 0 44.750,00 1,58% 44.575,0044.825,0044.125,0044.575,00 3.907173.830.400,0011716:57:28
XOM 24hs 0 0,0021.105,00 4 15.450,00 -1,90% 15.750,0015.825,0015.375,0015.750,00 5.74189.054.100,0033816:58:50
PFED 24hs 10 7,007,83 33 7,45 0,40% 7,457,707,297,45 6735.031,845216:28:40
AIG 24hs 0 0,000,00 0 19.875,00 -3,40% 20.125,0020.125,0019.575,0020.125,00 1132.252.450,001416:29:28
MOD Cdo. 0 0,000,00 0 12,45 -0,40% 12,4512,4512,4512,45 20249,00113:06:14
NUD Cdo. 0 0,000,00 0 6,35 -10,18% 6,856,856,356,85 1.1277.705,17614:38:23
MCD Cdo. 0 0,000,00 0 14.150,00 -2,41% 14.425,0014.425,0014.075,0014.425,00 5157.300.800,009416:29:08
GM 24hs 0 0,000,00 0 10.800,00 -1,59% 10.950,0010.950,0010.625,0010.950,00 5.99064.591.550,0012216:58:50
HUT 24hs 0 0,000,00 0 130.600,00 8,02% 126.150,00132.700,00119.950,00126.150,00 7.242914.786.350,0061816:59:44
T 24hs 0 0,0012.000,00 2 8.490,00 0,71% 8.350,008.500,008.350,008.350,00 9.97083.955.210,0019216:57:22
HDB 24hs 0 0,000,00 0 39.650,00 -0,18% 39.900,0039.900,0039.650,0039.900,00 1746.902.100,00312:59:57
GGB 24hs 0 0,000,00 0 17.800,00 0,00% 17.850,0017.850,0017.675,0017.850,00 3426.069.100,002816:59:01
SAP 24hs 0 0,000,00 0 43.800,00 0,68% 43.600,0043.800,0043.425,0043.600,00 29112.685.825,001316:55:54
BIOX 24hs 0 0,0016.250,00 1 14.900,00 0,50% 14.750,0015.125,0014.750,0014.750,00 1.30619.483.825,0015716:58:01
IBMD 24hs 0 0,0012,30 20 12,20 -1,61% 12,0512,3011,5012,05 1.27015.155,755816:59:15
SDA 24hs 0 0,000,00 0 5.790,00 3,02% 5.540,005.970,005.540,005.540,00 4122.389.450,001916:55:44
XLE Cdo. 0 0,000,00 0 61.600,00 -0,40% 61.750,0062.000,0061.100,0061.750,00 935.719.950,002316:29:47
ABBV 24hs 0 0,000,00 0 22.775,00 0,22% 22.725,0023.000,0022.625,0022.725,00 3999.066.225,006716:47:19
AMX 24hs 0 0,000,00 0 23.275,00 1,30% 22.900,0023.400,0022.900,0022.900,00 48111.199.500,004616:52:16
VALED 24hs 1 5,206,90 154 5,61 1,63% 5,605,655,485,60 3.25818.001,434416:59:15
STLA Cdo. 0 0,000,00 0 5.670,00 4,41% 5.560,005.790,005.560,005.560,00 739.490,00316:28:38
TMD 24hs 0 0,000,00 0 13,80 0,72% 13,8013,8013,8013,80 11151,80111:29:14
MSI 24hs 0 0,000,00 0 25.825,00 -0,86% 26.025,0026.025,0025.725,0026.025,00 761.973.050,00715:05:38
AAPLB 24hs 0 0,000,00 0 14.925,00 -0,16% 14.925,0014.925,0014.925,0014.925,00 4.46066.565.500,00114:39:34
VIST Cdo. 5 19.000,0022.125,00 4 21.325,00 1,18% 21.700,0022.050,0021.100,0021.700,00 13.745295.575.075,0066316:24:48
DIAD 24hs 0 0,0022,10 24 20,20 -1,65% 20,0020,6520,0020,00 97219.811,909016:57:06
EWZD Cdo. 0 0,000,00 0 13,95 -4,12% 13,9513,9513,9513,95 455,80111:57:45
DAL Cdo. 0 0,000,00 0 7.450,00 0,40% 7.450,007.450,007.450,007.450,00 537.250,00116:04:40
MCDD 24hs 20 10,5011,80 178 10,75 -1,37% 10,9011,0010,6510,90 5836.301,405216:57:37
SBUX 24hs 0 0,000,00 0 8.800,00 7,05% 8.190,008.840,008.190,008.190,00 10.18786.060.200,0053016:59:20
SPOT 24hs 0 0,0016.500,00 4 14.075,00 1,99% 13.900,0014.100,0013.800,0013.900,00 1.70123.738.700,0012316:57:52
UNH Cdo. 0 0,000,00 0 22.725,00 0,33% 22.700,0022.850,0022.300,0022.700,00 85119.011.650,001516:02:01
VD Cdo. 2 13,000,00 0 14,30 -6,53% 14,5515,0014,1514,55 34503,20716:10:36
ADBED 24hs 0 0,0013,30 2 12,40 -1,97% 13,1513,1512,3513,15 901.169,151114:20:42
PCAR Cdo. 0 0,000,00 0 48.650,00 0,46% 48.000,0048.650,0046.900,0048.000,00 8382.000,00315:04:29
BBD Cdo. 0 0,000,00 0 3.000,00 -0,16% 3.050,003.050,002.950,003.050,00 7762.324.315,005016:17:11
ARKKD 24hs 0 0,004,95 40 4,72 0,42% 4,624,854,624,62 2641.242,252216:43:54
CRMD 24hs 0 0,0015,10 1 13,70 0,00% 13,7013,7013,7013,70 113,70111:41:48
TXR Cdo. 0 0,000,00 0 11.900,00 -0,41% 11.725,0011.900,0011.675,0011.725,00 77903.600,001216:20:32
COST Cdo. 0 0,000,00 0 23.150,00 -7,21% 23.150,0023.150,0023.150,0023.150,00 123.150,00111:54:07
ERIC 24hs 0 0,000,00 0 4.365,00 -0,56% 4.330,004.380,004.315,004.330,00 36156.935,00714:31:57
VISTD 24hs 7 14,6517,00 6 16,25 1,24% 16,2516,7515,6516,25 8.818144.071,3036816:55:03
UAL 24hs 0 0,000,00 0 12.750,00 3,86% 12.325,0012.825,0012.300,0012.325,00 7028.889.225,003116:55:04
NFLXD 24hs 0 0,0014,70 30 13,35 -1,47% 13,6013,7513,2513,60 1912.580,002816:37:50
META 24hs 15 25.700,0027.100,00 3 26.675,00 1,32% 26.450,0026.900,0026.225,0026.450,00 14.490384.778.000,001.21716:59:47
TSMD 24hs 0 0,0021,00 2 19,80 3,12% 20,0020,0017,8520,00 81115.175,705816:56:28
UNHD 24hs 0 0,000,00 0 17,25 1,47% 17,0017,3016,6017,00 56963,851215:11:50
MU Cdo. 0 0,000,00 0 30.300,00 -1,22% 30.625,0030.950,0030.100,0030.625,00 1895.726.875,002416:01:51
GE Cdo. 0 0,000,00 0 26.250,00 0,57% 26.375,0027.000,0026.100,0026.375,00 782.068.775,001715:50:06
QQQD Cdo. 40 20,9029,00 20 24,15 -0,20% 23,7524,2523,0523,75 46411.076,005216:06:22
NEM 24hs 0 0,000,00 0 20.850,00 -0,83% 21.025,0021.025,0020.650,0021.025,00 3998.293.400,002916:18:09
XLEB 24hs 0 0,000,00 0 61.750,00 -1,20% 60.500,0061.750,0060.500,0060.500,00 3.242197.491.000,00216:21:30
KEP 24hs 0 0,000,00 0 9.450,00 0,96% 9.450,009.450,009.430,009.450,00 11103.830,00515:25:39
PG Cdo. 0 0,000,00 0 14.925,00 -0,33% 14.800,0014.975,0014.100,0014.800,00 3805.595.850,003416:24:42
BRKB 24hs 2 26.000,0027.000,00 1 26.400,00 -0,56% 26.700,0026.700,0026.025,0026.700,00 14.050368.876.475,0074616:59:51
MRVLD 24hs 0 0,000,00 0 5,25 5,00% 5,005,255,005,00 1157,25515:37:31
DE Cdo. 0 0,000,00 0 12.575,00 -2,33% 12.475,0012.600,0012.400,0012.475,00 50624.500,00816:02:42
ARKK 24hs 0 0,0010.225,00 15 6.180,00 0,00% 6.140,006.240,006.130,006.140,00 12.12575.029.750,0043416:59:20
TSLAD Cdo. 0 0,0020,60 3 16,15 -2,41% 16,1516,3515,6516,15 5548.865,755616:18:50
DESP Cdo. 0 0,000,00 0 16.750,00 -3,31% 17.500,0017.775,0016.750,0017.500,00 3916.750.750,004616:01:28
C.D Cdo. 0 0,000,00 0 20,95 -4,77% 20,9020,9520,9020,90 5104,65215:49:04
SQ 24hs 0 0,0013.000,00 15 4.530,00 0,11% 4.530,004.560,004.475,004.530,00 2.82412.801.270,007816:58:56
XLF Cdo. 0 0,000,00 0 28.625,00 0,26% 28.550,0028.650,0028.250,0028.550,00 431.225.525,001716:00:11
NG 24hs 0 0,000,00 0 22.925,00 -1,07% 22.925,0022.925,0022.800,0022.925,00 9205.700,00315:04:10
KOD Cdo. 0 0,0014,20 60 13,15 0,38% 13,0013,2012,9513,00 6.80889.444,356516:01:17
XROX 24hs 0 0,000,00 0 15.825,00 -0,15% 15.750,0015.875,0015.725,0015.750,00 901.424.675,00816:18:39
DOW Cdo. 0 0,000,00 0 11.625,00 -4,12% 11.975,0011.975,0011.625,0011.975,00 223.600,00215:57:19
KOD 24hs 20 12,6013,50 295 13,20 0,00% 13,0013,2012,9513,00 17.879233.733,2025316:59:53
BBV 24hs 0 0,000,00 0 14.400,00 1,40% 14.300,0014.400,0014.200,0014.300,00 1141.625.425,001616:27:35
IWM 24hs 10 28.400,000,00 0 29.025,00 0,17% 29.525,0029.525,0028.575,0029.525,00 13.958401.790.850,0054916:58:41
IBMD Cdo. 0 0,000,00 0 12,30 2,92% 12,0012,3512,0012,00 29351,25816:11:09
MUD 24hs 0 0,000,00 0 23,50 -3,09% 24,7024,7023,5024,70 10239,20416:48:02
YY 24hs 0 0,000,00 0 8.940,00 1,36% 8.970,008.970,008.940,008.970,00 1198.370,00214:49:42
HDD 24hs 0 0,000,00 0 11,95 4,82% 11,6511,9511,6511,65 17201,05312:08:29
PBR Cdo. 0 0,000,00 0 19.725,00 0,25% 19.850,0020.450,0019.625,0019.850,00 1.15422.962.075,008116:16:16
IWMD 24hs 35 21,0023,20 66 21,75 -4,60% 23,0023,0021,5523,00 4529.956,054716:43:35
JNJ Cdo. 0 0,0013.800,00 1 13.775,00 0,18% 13.800,0013.950,0013.600,0013.800,00 6238.529.175,008316:24:19
HUT Cdo. 0 0,000,00 0 135.000,00 13,16% 124.500,00135.000,00121.400,00124.500,00 678.570.250,002514:32:47
F Cdo. 0 0,000,00 0 18.625,00 -4,11% 18.950,0018.950,0018.575,0018.950,00 1602.985.750,001314:16:01
NKE Cdo. 0 0,000,00 0 8.080,00 0,37% 7.990,008.100,007.930,007.990,00 1.53012.248.450,0012916:21:43
VRSN 24hs 0 0,000,00 0 39.250,00 0,44% 38.900,0039.250,0038.900,0038.900,00 421.636.850,00516:45:38
E 24hs 0 0,000,00 0 10.175,00 -0,97% 10.175,0010.175,0010.175,0010.175,00 110.175,00113:31:49
WMTD 24hs 5 3,704,15 2 3,99 -0,24% 4,004,023,914,00 1.5386.086,155516:52:12
MUX 24hs 0 0,000,00 0 6.200,00 -0,80% 6.240,006.320,006.180,006.240,00 8345.203.600,004916:55:10
UNP 24hs 0 0,000,00 0 16.100,00 0,15% 16.100,0016.150,0015.925,0016.100,00 1.22819.738.525,0014216:59:58
KO 24hs 1 15.656,0017.600,00 7 17.350,00 0,14% 17.200,0017.450,0017.125,0017.200,00 117.5062.029.178.925,001.92817:11:04
UNH 24hs 0 0,000,00 0 22.925,00 1,32% 22.500,0023.000,0022.500,0022.500,00 2.14848.705.075,0018916:59:37
PKS Cdo. 0 0,000,00 0 28.500,00 0,00% 28.500,0028.500,0028.500,0028.500,00 4114.000,00213:56:38
XLF 24hs 0 0,000,00 0 28.475,00 -0,78% 28.700,0028.800,0028.300,0028.700,00 1.31437.490.700,0014716:58:32
ASR 24hs 0 0,000,00 0 20.400,00 0,74% 20.050,0020.400,0020.050,0020.050,00 1132.293.900,00916:15:40
WMTD Cdo. 0 0,000,00 0 3,83 -4,72% 4,084,083,834,08 150602,95615:58:46
XLE 24hs 0 0,000,00 0 61.300,00 -1,12% 62.200,0062.400,0061.300,0062.200,00 10.276632.164.650,0032316:49:10
AKO.B 24hs 100 18.200,000,00 0 24.800,00 -3,40% 24.000,0025.000,0024.000,0024.000,00 791.922.200,002416:35:41
IWM Cdo. 0 0,000,00 0 28.900,00 0,43% 28.775,0029.750,0028.600,0028.775,00 62017.953.375,007616:16:21
GILDD 24hs 0 0,000,00 0 18,05 -4,99% 18,0518,0518,0518,05 590,25115:14:33
TRIP 24hs 0 0,0016.225,00 2 11.800,00 0,00% 11.800,0011.925,0011.625,0011.800,00 1.12813.410.250,002516:52:40
MDT 24hs 0 0,000,00 0 26.550,00 -1,30% 26.350,0026.550,0026.275,0026.350,00 511.344.375,001116:34:34
JNJ 24hs 1 10.500,0014.450,00 7 13.775,00 0,73% 13.750,0013.850,0013.550,0013.750,00 9.375128.231.575,0052216:59:17
UPST 24hs 0 0,008.500,00 2 7.430,00 -1,97% 7.770,007.770,007.380,007.770,00 2.88921.659.590,0012416:50:13
BIOXD 24hs 0 0,000,00 0 11,45 2,23% 11,7511,7511,4011,75 1972.269,201215:32:02
SPGID 24hs 0 0,000,00 0 10,80 -1,36% 10,8010,8010,8010,80 13140,40316:52:44
QCOM 24hs 121 19.000,0024.100,00 31 22.725,00 -1,40% 23.050,0023.075,0022.400,0023.050,00 5.248118.467.225,0028616:59:49
FSLR 24hs 52 15.000,0018.500,00 2 16.050,00 2,55% 15.675,0016.075,0015.675,0015.675,00 2.89345.939.325,0017516:57:55
BB Cdo. 0 0,000,00 0 1.050,00 0,00% 1.100,001.100,001.050,001.100,00 99.750,00516:19:55
GE..B 24hs 0 0,000,00 0 26.800,00 0,94% 26.800,0026.800,0026.800,0026.800,00 5.832156.297.600,00116:35:13
SLB Cdo. 0 0,000,00 0 22.500,00 6,50% 22.125,0022.500,0021.725,0022.125,00 511.131.350,00413:15:50
LLYD Cdo. 0 0,000,00 0 16,10 -2,42% 16,1016,1016,1016,10 9144,90112:27:03
AMD 24hs 4 20.000,0027.000,00 30 20.325,00 -1,45% 20.825,0020.825,0019.925,0020.825,00 51.3661.036.926.427,502.13916:59:37
LREN3 24hs 0 0,000,00 0 3.140,00 0,00% 3.190,003.195,003.070,003.190,00 127397.710,001116:44:09
PBR 24hs 0 0,0021.915,00 360 20.050,00 1,64% 19.650,0020.075,0019.650,0019.650,00 6.409127.492.400,0039416:59:38
PAASD 24hs 0 0,0010,00 10 7,65 0,92% 7,958,257,657,95 80628,081016:40:57
BNG Cdo. 0 0,0032.000,00 37 28.125,00 5,04% 28.125,0028.125,0028.125,0028.125,00 128.125,00115:13:26
PAGS 24hs 0 0,006.500,00 1 5.760,00 2,67% 5.680,005.770,005.670,005.680,00 49281.640,001016:54:36
HAL 24hs 0 0,000,00 0 23.100,00 -4,24% 23.175,0023.275,0022.850,0023.175,00 1.65838.232.825,007516:59:48
DEO 24hs 0 0,000,00 0 28.750,00 0,70% 28.125,0028.750,0028.125,0028.125,00 50814.451.700,008616:58:41
HON 24hs 0 0,000,00 0 35.825,00 -0,89% 36.000,0036.000,0035.825,0036.000,00 26932.850,00815:37:52
SATL Cdo. 0 0,000,00 0 1.510,00 -4,43% 1.585,001.590,001.500,001.585,00 257394.000,001315:29:24
CDE 24hs 0 0,000,00 0 8.450,00 1,80% 8.430,008.580,008.380,008.430,00 1.1489.776.620,003216:55:43
GOGLD 24hs 40 3,043,20 20 3,12 0,80% 3,043,153,043,04 9.48329.539,8329616:55:01
OXY 24hs 0 0,0018.000,00 12 16.825,00 -0,29% 17.000,0017.050,0016.625,0017.000,00 7.259122.313.300,0023516:57:22
GRMN 24hs 0 0,000,00 0 75.550,00 -0,59% 74.950,0075.550,0074.900,0074.950,00 161.206.200,00516:13:13
V 24hs 36 18.700,0022.550,00 37 19.700,00 -0,63% 19.775,0019.775,0019.425,0019.775,00 3.30064.729.125,0035316:58:05
PAAS 24hs 0 0,0012.000,00 2 10.000,00 -0,74% 10.000,0010.075,009.870,0010.000,00 6.43464.154.750,0031416:57:41
SED 24hs 0 0,000,00 0 2,12 3,66% 2,002,122,002,00 172359,64414:48:13
TEND 24hs 0 0,000,00 0 32,80 -2,08% 32,0032,8031,9532,00 21675,05416:56:13
LLY 24hs 0 0,000,00 0 20.450,00 2,25% 20.600,0020.750,0020.250,0020.600,00 3.26166.703.100,0033216:57:28
HPQ 24hs 0 0,000,00 0 49.350,00 0,30% 49.275,0049.400,0049.275,0049.275,00 14690.775,00415:39:17
NKED 24hs 5 5,900,00 0 6,20 0,00% 6,206,406,036,20 2.18113.378,169016:58:49
ERJ 24hs 0 0,000,00 0 39.775,00 2,51% 40.800,0041.425,0039.550,0040.800,00 29711.995.350,005016:49:01
SE 24hs 0 0,000,00 0 2.830,00 -0,35% 2.845,002.870,002.800,002.845,00 4.01111.339.080,006116:59:52
VZ Cdo. 0 0,000,00 0 13.875,00 -0,17% 13.775,0013.950,0013.625,0013.775,00 2323.209.925,001716:14:21
BRKBD 24hs 2 19,4021,00 10 20,05 -0,98% 20,3520,3519,5020,35 87117.374,009216:59:08
AMAT Cdo. 0 0,000,00 0 57.200,00 0,61% 56.600,0057.200,0056.600,0056.600,00 7398.000,00415:03:39
PKS 24hs 0 0,000,00 0 29.425,00 1,81% 29.225,0029.425,0029.075,0029.225,00 902.631.225,002316:29:17
BPD 24hs 0 0,000,00 0 7,10 -4,69% 7,367,367,107,36 16113,86313:17:16
COST 24hs 0 0,000,00 0 23.350,00 0,97% 23.375,0023.400,0023.025,0023.375,00 4039.367.300,006816:56:59
BKNG 24hs 0 0,000,00 0 7.410,00 -4,38% 7.790,007.790,007.300,007.790,00 2511.880.420,003716:31:03
BIIB 24hs 0 0,000,00 0 22.850,00 -0,97% 22.750,0023.075,0022.750,0022.750,00 992.272.775,001016:02:22
BSBR 24hs 0 0,000,00 0 6.850,00 0,58% 6.910,006.980,006.850,006.910,00 3262.258.770,003916:45:28
JD 24hs 80 8.450,000,00 0 8.760,00 0,92% 8.790,008.790,008.620,008.790,00 4.99143.376.230,0016417:00:00
SAN 24hs 0 0,000,00 0 25.600,00 -0,09% 25.250,0025.625,0025.250,0025.250,00 401.016.400,001216:28:57
BIOX Cdo. 0 0,000,00 0 14.875,00 0,00% 15.000,0015.325,0014.725,0015.000,00 2453.682.250,003616:10:00
NVDAD Cdo. 4 4,455,95 540 4,98 -1,19% 5,045,104,905,04 4.08420.300,4312716:21:36
GLOBD 24hs 10 9,7512,00 57 10,85 -1,36% 11,0011,0510,8011,00 1.71718.740,657516:44:30
DIA 24hs 3 26.600,0029.000,00 14 26.900,00 -0,23% 27.150,0027.150,0026.550,0027.150,00 20.063536.126.600,0079616:58:12
MUX Cdo. 0 0,000,00 0 6.160,00 1,65% 6.300,006.300,006.100,006.300,00 2111.316.850,001515:54:41
RIOT 24hs 2 4.000,006.100,00 3 5.390,00 9,44% 5.000,005.400,004.900,005.000,00 42.105219.575.945,0085316:59:58
BA.CD Cdo. 0 0,000,00 0 10,75 -0,46% 10,4511,3510,4510,45 42461,35515:59:03
DD 24hs 0 0,000,00 0 21.125,00 -1,62% 21.125,0021.125,0021.100,0021.125,00 5105.600,00316:15:45
ETSY 24hs 0 0,000,00 0 5.200,00 -1,32% 5.250,005.250,005.030,005.250,00 3.81919.555.250,006516:56:01
ABEV Cdo. 0 0,000,00 0 8.470,00 0,71% 8.480,008.480,008.470,008.480,00 542.380,00214:51:56
SHOPD 24hs 99 0,580,00 0 0,62 1,80% 0,620,630,580,62 1.064653,122216:42:59
SATL 24hs 26 1.380,002.000,00 10 1.560,00 -3,10% 1.595,001.635,001.505,001.595,00 5.5958.760.380,0023116:57:53
JD Cdo. 0 0,000,00 0 8.670,00 -0,45% 8.600,008.790,008.590,008.600,00 2542.200.940,001816:20:07
NU 24hs 0 0,000,00 0 8.980,00 3,21% 8.990,009.000,008.700,008.990,00 6.27455.738.850,0026016:55:02
HMY Cdo. 0 0,000,00 0 12.450,00 -6,39% 13.300,0013.300,0012.450,0013.300,00 1091.397.550,002716:08:03
SPGI Cdo. 0 0,000,00 0 14.325,00 4,18% 14.275,0014.400,0013.775,0014.275,00 64906.875,00616:16:05
MMC 24hs 0 0,000,00 0 18.125,00 0,27% 18.175,0018.250,0018.125,0018.175,00 14254.300,00315:19:49
EEMD Cdo. 0 0,000,00 0 8,46 -4,94% 8,468,468,468,46 18,46113:04:21
DESPD 24hs 0 0,0016,00 40 13,00 -8,12% 13,5513,9512,5513,55 4706.157,806216:59:44
RBLX Cdo. 0 0,000,00 0 26.800,00 6,34% 26.800,0026.800,0026.800,0026.800,00 126.800,00116:21:39
CAAP 24hs 0 0,000,00 0 89.100,00 -0,88% 89.350,0091.100,0089.100,0089.350,00 676.074.350,00715:47:01
ABEV 24hs 0 0,000,00 0 8.550,00 2,64% 8.380,008.550,008.380,008.380,00 3.73931.610.360,0015016:59:37
MUFG 24hs 0 0,000,00 0 15.050,00 -0,33% 15.150,0015.150,0014.975,0015.150,00 1752.627.425,00416:29:45
GED 24hs 1 17,800,00 0 20,60 4,04% 19,8520,6019,8519,85 31618,65316:57:03
HUTD 24hs 0 0,000,00 0 104,00 -4,58% 114,00114,00104,00114,00 202.171,00416:57:12
PLTR 24hs 1 12.000,000,00 0 12.900,00 1,57% 13.000,0013.100,0012.625,0013.000,00 8.186105.483.800,0020716:58:26
COIN 24hs 0 0,0013.200,00 8 12.725,00 10,89% 12.100,0012.800,0011.875,0012.100,00 91.6731.137.762.375,002.04516:59:45
TXRD 24hs 23 8,7012,30 13 9,20 -4,16% 9,009,209,009,00 93842,65715:59:11
SLB 24hs 0 0,000,00 0 22.150,00 2,90% 22.400,0022.475,0021.900,0022.400,00 1.88041.882.625,0012016:56:58
TRVV 24hs 0 0,000,00 0 45.400,00 -7,67% 46.475,0046.475,0044.950,0046.475,00 1948.825.625,002616:36:02
UAL Cdo. 0 0,000,00 0 12.650,00 -0,39% 12.650,0012.650,0012.650,0012.650,00 47594.550,00116:20:05
OXY Cdo. 0 0,000,00 0 16.925,00 0,00% 17.700,0017.700,0016.425,0017.700,00 2173.624.425,002616:28:17
LACD Cdo. 0 0,000,00 0 3,08 -1,75% 2,943,082,942,94 5761.699,37614:47:14
AEM 24hs 0 0,0017.600,00 1 16.500,00 0,00% 16.300,0016.525,0016.300,0016.300,00 1.09417.941.375,002816:58:01
PANWD 24hs 0 0,000,00 0 6,54 1,23% 6,656,656,546,65 3322.203,95214:12:21
PBRD Cdo. 0 0,0018,00 20 14,85 -2,94% 15,3015,3014,8515,30 82612.541,952615:26:44
AMAT 24hs 0 0,000,00 0 55.900,00 -3,11% 57.550,0057.550,0055.750,0057.550,00 31918.001.650,009316:56:24
META Cdo. 0 0,000,00 0 26.400,00 0,95% 26.950,0026.950,0026.200,0026.950,00 93224.774.775,0016316:29:43
NIOD 24hs 0 0,001,36 430 1,13 -1,73% 1,131,151,111,13 603680,982016:51:18
WMT 24hs 0 0,005.606,00 3.150 5.250,00 0,96% 5.300,005.300,005.170,005.300,00 12.59465.701.840,0038916:58:02
MSTRD Cdo. 0 0,000,00 0 83,50 5,69% 80,5089,0080,5080,50 231.956,60815:58:44
SATLD Cdo. 0 0,000,00 0 1,20 0,00% 1,251,251,201,25 440548,60516:05:08
PSX 24hs 0 0,000,00 0 30.775,00 1,90% 30.525,0030.775,0030.325,0030.525,00 1083.295.450,002516:53:28
CVX 24hs 0 0,0020.000,00 20 13.325,00 -0,92% 13.450,0013.550,0013.150,0013.450,00 5.16068.776.750,0042416:58:46
ADBE 24hs 0 0,0019.000,00 17 16.650,00 -0,74% 16.750,0016.925,0016.500,0016.750,00 2.14935.771.450,0019216:54:42
ORCL Cdo. 0 0,000,00 0 57.800,00 -5,09% 61.100,0061.100,0057.800,0061.100,00 15905.550,001016:00:52
ADBED Cdo. 0 0,000,00 0 12,45 0,40% 12,5012,5012,4512,50 1051.312,40614:14:37
ADGO Cdo. 0 0,000,00 0 12.850,00 1,98% 13.025,0013.025,0012.850,0013.025,00 677.275,00213:39:35
DISN Cdo. 5 10.200,000,00 0 10.600,00 -0,46% 10.750,0010.750,0010.475,0010.750,00 1.80219.009.475,0012916:28:04
NVDAD 24hs 201 4,925,70 187 4,99 -1,18% 5,105,104,925,10 27.331135.844,2951316:59:32
MO 24hs 0 0,0017.650,00 20 16.475,00 0,76% 16.300,0016.525,0016.300,0016.300,00 4.72777.647.025,0017416:59:48
TXR 24hs 0 0,000,00 0 11.900,00 0,21% 11.950,0011.950,0011.750,0011.950,00 2.86533.937.325,0011716:59:36
VZD 24hs 0 0,0010,75 20 10,50 -0,94% 10,6010,8010,5010,60 2162.276,951316:54:59
PHG 24hs 0 0,000,00 0 6.880,00 0,14% 6.770,006.880,006.770,006.770,00 43292.370,00516:57:41
SPYD 24hs 20 27,2528,50 10 27,55 -1,07% 27,9027,9027,2527,90 8.692239.873,6548816:57:53
FCXD 24hs 0 0,000,00 0 15,40 -8,33% 15,5015,5015,4015,50 7108,40215:14:41
NIO Cdo. 0 0,000,00 0 1.480,00 -1,00% 1.480,001.500,001.435,001.480,00 7.92711.626.390,0015516:20:36
HD 24hs 0 0,000,00 0 15.175,00 0,00% 15.600,0015.600,0014.925,0015.600,00 1.73326.067.800,0018416:58:26
SPOTD 24hs 25 10,4510,90 20 10,40 0,00% 10,9010,9010,4010,90 961.000,90316:03:45
NU Cdo. 0 0,000,00 0 8.890,00 3,49% 8.850,009.160,008.850,008.850,00 1.46212.979.270,004116:07:36
MO Cdo. 5 15.575,0016.450,00 7 16.275,00 -0,76% 16.500,0016.500,0016.025,0016.500,00 1542.508.900,001814:41:48
AAP Cdo. 0 0,000,00 0 5.900,00 -2,15% 5.900,005.900,005.900,005.900,00 31182.900,00316:15:09
DOCU Cdo. 0 0,000,00 0 3.300,00 0,15% 3.300,003.300,003.300,003.300,00 200660.000,00113:28:20
RBLX 24hs 0 0,000,00 0 26.975,00 2,76% 27.500,0027.500,0026.650,0027.500,00 1.60543.308.700,004416:56:37
BABA Cdo. 0 0,000,00 0 11.050,00 -1,33% 11.150,0011.150,0010.775,0011.150,00 3.97143.803.025,0013716:18:23
NKED Cdo. 4 5,656,31 24 5,90 -4,06% 6,306,305,906,30 2431.468,032115:48:05
PEP Cdo. 0 0,000,00 0 12.575,00 -1,56% 12.625,0012.625,0012.325,0012.625,00 7939.889.250,0010016:21:21
LLY Cdo. 0 0,000,00 0 20.675,00 3,63% 20.725,0020.725,0020.200,0020.725,00 3256.652.450,004916:26:41
EAD 24hs 0 0,000,00 0 9,71 0,10% 9,719,719,719,71 329,13116:34:48
SBUXD Cdo. 0 0,000,00 0 6,26 -1,41% 6,266,266,266,26 743,82112:07:55
ARCO Cdo. 0 0,000,00 0 25.100,00 1,10% 25.475,0025.475,0024.300,0025.475,00 842.083.075,001415:53:38
SATLD 24hs 0 0,001,47 10 1,26 0,80% 1,271,291,211,27 101124,901516:33:54
TTE 24hs 0 0,000,00 0 30.150,00 -1,30% 30.025,0030.275,0030.025,0030.025,00 31937.200,00816:43:09
MOD 24hs 10 11,3013,50 4 12,45 1,21% 12,1512,7012,1512,15 3103.870,452216:59:48
AAPL Cdo. 0 0,000,00 0 15.000,00 0,50% 15.000,0015.475,0014.700,0015.000,00 5.27778.437.900,0051816:29:08
SNOW 24hs 120 5.650,0018.605,00 20 5.770,00 0,00% 5.710,005.780,005.710,005.710,00 1.6839.653.560,004516:50:37
MSTRD 24hs 0 0,000,00 0 89,00 15,13% 81,5089,0081,0081,50 41735.534,4011616:57:35
AVGOD Cdo. 0 0,000,00 0 4,20 0,23% 4,354,724,204,35 76340,731016:05:07
TMO 24hs 0 0,000,00 0 32.350,00 -0,46% 32.075,0032.350,0032.050,0032.075,00 321.027.150,00616:59:10
TXN 24hs 0 0,0070.000,00 2 53.000,00 -2,21% 54.000,0054.000,0052.800,0054.000,00 34218.159.400,009016:59:30
DISND Cdo. 0 0,000,00 0 7,65 -7,72% 8,018,027,658,01 117935,41714:40:54
INTC Cdo. 5 4.009,000,00 0 8.800,00 -3,82% 8.760,008.830,008.660,008.760,00 3.16827.693.360,0024316:24:59
HD Cdo. 0 0,000,00 0 15.000,00 -0,33% 15.125,0015.125,0014.750,0015.125,00 1662.467.550,002316:28:07
CVXD 24hs 20 9,7010,25 10 10,10 -1,46% 10,2010,209,8510,20 3663.682,303316:50:55
GOGLD Cdo. 58 2,864,10 132 3,11 0,97% 3,023,163,003,02 2.3857.407,107616:26:05
STNE 24hs 0 0,000,00 0 5.720,00 -0,17% 5.710,005.830,005.700,005.710,00 3892.256.000,001316:27:09
C 24hs 0 0,000,00 0 28.925,00 0,52% 29.000,0029.175,0028.725,0029.000,00 2.92784.746.275,0017216:55:41
METAD 24hs 1 18,2022,50 15 20,20 -0,98% 20,4021,2020,0020,40 1.25525.660,0011716:55:11
AXP Cdo. 0 0,000,00 0 21.850,00 -0,79% 21.200,0021.850,0021.100,0021.200,00 2485.265.400,002016:16:12
SBUXD 24hs 36 6,0010,00 4 6,80 4,93% 6,776,806,256,77 5243.453,844516:52:35
ABBVD Cdo. 0 0,000,00 0 18,70 6,85% 18,0018,7018,0018,00 911.700,30312:53:50
T Cdo. 0 0,000,00 0 8.490,00 0,83% 8.500,008.500,008.230,008.500,00 3182.665.750,002216:18:01
LYG 24hs 0 0,002.200,00 2 2.000,00 1,26% 1.985,002.025,001.975,001.985,00 9781.948.970,005016:55:00
FCX Cdo. 0 0,000,00 0 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,00 240.000,00212:18:36
CDE Cdo. 0 0,000,00 0 8.520,00 1,42% 8.520,008.520,008.520,008.520,00 63536.760,00215:34:40
PEPD 24hs 2 9,1011,45 5 9,60 -1,23% 9,8410,309,339,84 6316.090,914316:34:56
ABT 24hs 1 160,000,00 0 34.200,00 3,01% 33.725,0034.200,0033.475,0033.725,00 2528.485.600,006216:59:16
PANW Cdo. 0 0,000,00 0 8.870,00 3,74% 8.870,008.870,008.620,008.870,00 1761.558.770,001315:48:30
EBAYD 24hs 0 0,000,00 0 26,15 -4,90% 27,5027,5026,1527,50 762.083,25913:08:34
MMMD 24hs 0 0,000,00 0 10,50 1,44% 10,5010,6510,5010,50 1211.280,801316:52:36
ADGO 24hs 0 0,000,00 0 12.500,00 -0,39% 12.550,0012.625,0012.400,0012.550,00 4826.015.625,007916:59:56
NFLX 24hs 0 0,0032.660,00 20 17.600,00 -0,84% 17.850,0018.100,0017.375,0017.850,00 9.898176.094.375,0036816:59:50
SBUX Cdo. 0 0,000,00 0 8.710,00 5,96% 8.190,008.710,008.170,008.190,00 7726.497.000,006416:25:23
XLFD Cdo. 0 0,000,00 0 22,95 2,45% 22,7522,9522,7522,75 10228,50312:57:38
NIO 24hs 30 1.410,001.900,00 126 1.495,00 -0,33% 1.520,001.520,001.460,001.520,00 134.992199.902.445,0081116:59:40
AALD 24hs 0 0,006,35 4 5,31 -1,66% 5,405,505,305,40 117623,761916:44:42
AEG 24hs 0 0,000,00 0 8.230,00 -0,60% 8.280,008.300,008.230,008.280,00 2752.280.110,001313:14:44
XLEDB 24hs 0 0,000,00 0 46,80 -0,10% 46,8046,8046,8046,80 1.70879.934,40112:26:59
TSLA 24hs 3 19.600,0022.500,00 1 21.425,00 -2,50% 21.975,0021.975,0020.900,0021.975,00 58.7171.246.803.050,002.23216:59:58
GE 24hs 0 0,000,00 0 26.575,00 1,23% 26.625,0026.625,0026.050,0026.625,00 3.77599.866.200,0011816:57:02
ZM Cdo. 0 0,000,00 0 1.700,00 3,34% 1.585,001.700,001.585,001.585,00 181296.820,00816:02:27
PFE Cdo. 0 0,000,00 0 9.910,00 -0,80% 9.990,009.990,009.750,009.990,00 8528.414.400,009216:23:40
MDLZ 24hs 6 5.750,007.000,00 10 5.860,00 -2,33% 6.080,006.350,005.850,006.080,00 9936.006.140,005816:41:02
UBER Cdo. 0 0,000,00 0 44.800,00 2,81% 44.025,0044.800,0044.025,0044.025,00 18799.300,00616:13:41
LAC Cdo. 0 0,000,00 0 3.770,00 -0,39% 3.620,003.865,003.550,003.620,00 2.0657.675.450,0010216:26:48
SID 24hs 0 0,000,00 0 23.775,00 -1,34% 24.050,0024.100,0023.625,0024.050,00 68416.297.950,005016:58:28
VIV 24hs 0 0,000,00 0 11.775,00 0,64% 11.800,0011.800,0011.750,0011.800,00 447.075,00312:49:29
PYPL 24hs 0 0,0011.600,00 2 9.900,00 -0,50% 9.990,009.990,009.710,009.990,00 11.852115.950.680,0026916:55:52
HSY Cdo. 0 0,000,00 0 11.850,00 -1,86% 12.225,0012.225,0011.825,0012.225,00 1601.916.625,002416:16:53
DOCU 24hs 0 0,000,00 0 3.405,00 3,96% 3.315,003.405,003.280,003.315,00 7182.394.465,002016:58:41
OXYD 24hs 10 11,550,00 0 13,00 -0,38% 13,1013,1012,7513,10 3144.093,951916:54:32
BBD 24hs 54 2.950,003.240,00 1 3.005,00 0,16% 3.000,003.055,002.990,003.000,00 50.227151.337.300,0047316:59:24
SONY 24hs 0 0,000,00 0 15.500,00 0,64% 15.350,0015.525,0015.300,0015.350,00 5328.193.100,005216:58:53
LACD 24hs 0 0,007,50 281 2,94 -6,51% 2,903,002,812,90 1.7004.943,504416:21:51
TSLAD 24hs 5 15,8517,25 10 15,95 -4,77% 16,7016,7015,9016,70 3.17051.009,7020916:56:01
DE 24hs 0 0,0013.500,00 3 12.600,00 0,00% 12.550,0012.725,0012.450,0012.550,00 87010.908.650,007616:57:50
KOFM 24hs 0 0,000,00 0 58.300,00 2,46% 57.150,0058.300,0057.150,0057.150,00 33219.002.250,001115:25:42
PANW 24hs 0 0,000,00 0 8.880,00 3,61% 8.800,008.880,008.660,008.800,00 1.18110.341.220,007216:59:15
X 24hs 0 0,000,00 0 16.900,00 0,89% 16.550,0016.925,0016.500,0016.550,00 1.17119.617.025,004116:57:41
HMY 24hs 3 12.350,0014.500,00 1 12.575,00 -6,33% 13.500,0013.500,0012.350,0013.500,00 12.275155.599.875,0063416:58:59
DAL 24hs 0 0,000,00 0 7.550,00 -1,30% 7.490,007.580,007.350,007.490,00 4793.561.260,005316:42:54
GSK Cdo. 0 0,000,00 0 13.350,00 2,89% 13.000,0013.350,0013.000,0013.000,00 39512.600,00213:50:05
PEPD Cdo. 0 0,000,00 0 9,75 1,03% 9,669,759,409,66 54524,57312:50:08
SBS 24hs 0 0,000,00 0 39.725,00 2,98% 39.900,0040.525,0039.725,0039.900,00 742.990.400,00816:19:20
BITFD 24hs 15 10,5016,30 2 15,10 5,96% 14,1515,4514,1514,15 3314.929,102515:52:24
JPM 24hs 0 0,0021.000,00 54 18.700,00 0,67% 18.850,0018.850,0018.475,0018.850,00 3.17659.165.200,0022916:59:09
AVY 24hs 0 0,000,00 0 16.225,00 -2,11% 16.200,0016.250,0016.200,0016.200,00 89514.542.050,00716:28:55
TCOM 24hs 0 0,000,00 0 29.825,00 -0,91% 29.775,0029.825,0029.775,0029.775,00 259.600,00211:13:03
BA.CD 24hs 20 10,2012,65 6 10,70 -2,28% 10,9511,1510,7010,95 68743,752015:50:01
PYPL Cdo. 0 0,000,00 0 9.800,00 -1,40% 9.810,009.870,009.670,009.810,00 4794.673.810,004716:22:30
TM 24hs 3 16.500,0018.400,00 10 17.450,00 -1,27% 17.725,0017.725,0017.375,0017.725,00 1.01117.642.750,009816:58:51
MSFT Cdo. 0 0,000,00 0 19.425,00 0,51% 18.800,0019.500,0018.800,0018.800,00 4.19780.970.800,0045116:29:43
ARKK Cdo. 0 0,000,00 0 6.220,00 1,13% 6.200,006.310,006.140,006.200,00 2681.666.780,005116:25:46
MA Cdo. 2 17.900,000,00 0 17.900,00 -0,69% 18.075,0018.075,0017.700,0018.075,00 50892.225,001016:27:36
ANF 24hs 0 0,000,00 0 211.500,00 1,80% 210.400,00211.600,00208.300,00210.400,00 163.355.850,00916:30:59
ULD 24hs 0 0,000,00 0 19,85 3,38% 19,8519,8519,8519,85 359,55113:22:48
SHOPD Cdo. 0 0,006,70 500 0,59 -3,27% 0,590,590,590,59 2212,87315:58:02
GOOGL 24hs 54 4.020,005.000,00 9 4.090,00 0,86% 4.080,004.125,004.035,004.080,00 85.901350.394.985,003.01516:59:55
WMT Cdo. 0 0,000,00 0 5.220,00 0,77% 5.170,005.240,005.160,005.170,00 1.5017.807.410,0010716:25:35
KO..B Cdo. 0 0,000,00 0 17.275,00 -5,08% 17.275,0017.275,0017.275,0017.275,00 1.09018.829.750,00114:31:06
PM 24hs 0 0,000,00 0 8.100,00 0,00% 8.100,008.100,008.100,008.100,00 18.100,00116:47:12
EWZD 24hs 0 0,000,00 0 14,30 1,06% 14,5514,5514,0014,55 3294.684,451616:44:19
SHOP 24hs 735 770,00863,00 350 791,00 2,19% 781,00799,00778,00781,00 38.27130.152.158,0084216:59:52
STLA 24hs 0 0,000,00 0 5.670,00 -2,07% 5.740,005.750,005.600,005.740,00 11.48765.508.060,0020416:59:40
HMC 24hs 0 0,000,00 0 41.750,00 -0,83% 41.875,0041.875,0041.525,0041.875,00 451.878.075,001016:56:52
VISTD Cdo. 0 0,0032,25 10 16,15 1,25% 16,2016,6516,1016,20 1.29821.154,6511616:22:22
IBN 24hs 0 0,000,00 0 39.100,00 0,44% 39.150,0039.150,0039.100,0039.150,00 278.250,00211:38:20
MRKD 24hs 0 0,000,00 0 25,60 4,91% 25,6025,6025,6025,60 125,60116:31:23
ADP 24hs 0 0,000,00 0 54.250,00 -0,45% 54.250,0054.250,0054.250,0054.250,00 5271.250,00315:15:21
VZD Cdo. 0 0,000,00 0 10,05 -6,51% 10,0510,0510,0510,05 110,05115:48:29
CAT Cdo. 0 0,000,00 0 23.175,00 -1,48% 23.175,0023.275,0022.725,0023.175,00 3568.225.200,004616:13:21
MRNA Cdo. 0 0,000,00 0 8.640,00 0,00% 8.640,008.640,008.640,008.640,00 1195.040,00113:47:54
WFC 24hs 0 0,0016.700,00 1 15.700,00 -0,15% 15.650,0015.850,0015.650,0015.650,00 6049.486.200,005316:55:34
DISN 24hs 12 10.400,0011.700,00 2 10.650,00 -0,93% 10.975,0010.975,0010.500,0010.975,00 9.505100.640.600,0062716:58:44
LRCX Cdo. 0 0,000,00 0 21.900,00 -4,15% 22.400,0022.400,0021.900,0022.400,00 701.558.525,00615:30:48
AKO.B Cdo. 0 0,000,00 0 26.025,00 0,00% 26.025,0026.025,0026.025,0026.025,00 252.050,00115:27:40
BB 24hs 0 0,001.200,00 5 1.045,00 0,00% 1.100,001.105,001.040,001.100,00 1.4061.486.775,006916:55:11
CAAP Cdo. 0 0,000,00 0 88.600,00 0,79% 84.000,0088.600,0084.000,0084.000,00 4344.800,00313:52:38
PGD 24hs 7 11,000,00 0 11,30 1,04% 11,2011,5511,0011,20 3754.212,651916:40:23
TSLA Cdo. 0 0,00141.410,00 10 21.400,00 -2,28% 22.000,0022.100,0020.850,0022.000,00 4.34792.082.975,0043116:28:36
GPRK 24hs 0 0,000,00 0 13.375,00 -0,55% 13.300,0013.375,0013.250,0013.300,00 831.106.450,001016:52:43
HAL Cdo. 0 0,000,00 0 22.450,00 -0,22% 22.900,0022.900,0022.450,0022.900,00 21476.050,00314:57:23
INTC 24hs 2 8.550,009.750,00 1 8.780,00 -5,38% 9.000,009.000,008.700,009.000,00 37.467328.729.250,001.55016:59:29
RIO 24hs 1 10.000,000,00 0 10.675,00 0,70% 10.500,0010.675,0010.500,0010.500,00 1.86019.664.125,0018616:57:49
MELI 24hs 40 17.700,0021.850,00 71 18.375,00 2,65% 18.025,0018.475,0018.025,0018.025,00 40.641743.373.850,002.36516:59:38
XLFD 24hs 1 21,3022,70 15 21,70 -4,40% 22,2022,9021,5022,20 1874.151,152315:59:11
MELID 24hs 10 13,4014,75 7 13,90 1,83% 14,2514,2513,7014,25 5.55677.232,2526916:59:56
TSMD Cdo. 0 0,000,00 0 18,50 -5,12% 18,4518,9018,2018,45 1372.530,70715:59:40
RACE Cdo. 0 0,000,00 0 6.850,00 -1,29% 6.800,006.850,006.610,006.800,00 55373.540,001114:50:30
EEMD 24hs 0 0,0010,00 2 8,77 0,57% 8,458,788,458,45 114988,111115:35:45
V Cdo. 0 0,000,00 0 19.650,00 -4,84% 20.000,0020.000,0019.375,0020.000,00 3466.777.325,006516:27:16
MRK 24hs 0 0,000,00 0 33.350,00 1,13% 33.275,0033.550,0033.275,0033.275,00 1474.900.325,001616:48:03
STLAD 24hs 0 0,000,00 0 4,11 0,00% 4,114,114,114,11 832,88315:41:15
STLAB 24hs 0 0,000,00 0 5.600,00 0,00% 5.600,005.600,005.600,005.600,00 119.938671.652.800,00116:44:21
FSLR Cdo. 0 0,000,00 0 15.800,00 1,44% 15.850,0016.575,0015.800,0015.850,00 25398.000,00714:01:16
SHEL Cdo. 0 0,000,00 0 47.000,00 -2,13% 47.025,0047.025,0047.000,0047.025,00 3141.025,00214:07:41
LYG Cdo. 0 0,000,00 0 1.960,00 -2,48% 1.960,001.960,001.960,001.960,00 2141.160,00215:02:22
MAD 24hs 0 0,0015,00 2 14,00 -1,06% 14,1014,1014,0014,10 11154,10313:49:59
GLW Cdo. 0 0,000,00 0 13.450,00 -5,77% 14.725,0014.725,0013.450,0014.725,00 10139.975,00314:42:38
MSTR 24hs 2 111.900,000,00 0 118.400,00 14,78% 108.000,00119.350,00108.000,00108.000,00 9.3791.058.847.950,001.32416:59:31
URBN 24hs 0 0,000,00 0 30.875,00 0,24% 30.875,0030.875,0030.875,0030.875,00 6185.250,00111:46:40
INFY 24hs 0 0,000,00 0 28.825,00 -1,87% 29.450,0029.450,0028.700,0029.450,00 3.37097.009.425,006216:58:23
JDB 24hs 0 0,000,00 0 9.000,00 -9,68% 9.000,009.000,009.000,009.000,00 98.275884.475.000,00116:31:24
KGC 24hs 0 0,000,00 0 11.800,00 -0,42% 11.725,0011.800,0011.675,0011.725,00 77901.950,00515:42:47
TRIP Cdo. 0 0,000,00 0 11.700,00 0,42% 11.700,0011.700,0011.700,0011.700,00 14163.800,00216:05:00
MGLU3 24hs 0 0,000,00 0 2.990,00 -1,96% 3.050,003.050,002.985,003.050,00 4351.302.000,00515:42:43
AMD Cdo. 2 5.600,0026.000,00 1 20.450,00 -0,48% 20.800,0021.225,0019.875,0020.800,00 2.44149.363.275,0031016:27:11
SQD 24hs 0 0,000,00 0 3,45 -5,47% 3,453,453,453,45 1.0003.450,00812:12:23
BBDD Cdo. 0 0,004,00 2 2,25 -2,17% 2,252,342,252,25 3476,68615:27:20
PG 24hs 0 0,000,00 0 14.950,00 0,93% 14.950,0015.000,0014.750,0014.950,00 1.60223.804.925,0018716:51:32
UALD 24hs 0 0,000,00 0 9,50 1,38% 9,369,509,369,36 31293,10214:05:29
MAD Cdo. 0 0,000,00 0 13,25 2,71% 13,2513,2513,2513,25 339,75115:31:51
HSYD 24hs 0 0,000,00 0 9,00 0,55% 9,009,009,009,00 1090,00114:43:10
BAK 24hs 2 4.000,000,00 0 4.300,00 -2,49% 4.400,004.400,004.270,004.400,00 154665.680,002216:54:43
CATD Cdo. 0 0,000,00 0 17,20 -9,47% 17,2017,2017,2017,20 351,60114:50:32
ETSY Cdo. 0 0,000,00 0 5.360,00 -3,94% 5.360,005.360,005.360,005.360,00 15.360,00114:08:37
RENT3 24hs 0 0,000,00 0 5.170,00 1,37% 5.180,005.180,005.170,005.180,00 172889.270,00216:11:33
SYY 24hs 0 0,000,00 0 12.200,00 -1,01% 12.350,0012.350,0012.150,0012.350,00 5486.688.900,005516:52:29
TGT 24hs 0 0,000,00 0 8.280,00 -1,31% 8.390,008.390,008.230,008.390,00 3.03125.142.070,0012816:59:22
FCX 24hs 0 0,000,00 0 20.400,00 0,99% 20.250,0020.500,0020.100,0020.250,00 4438.960.975,002516:46:22
TSM Cdo. 0 0,000,00 0 24.650,00 -2,18% 24.575,0025.425,0024.325,0024.575,00 2846.961.675,005716:21:49
EBAY Cdo. 0 0,000,00 0 39.950,00 0,00% 39.950,0039.950,0039.950,0039.950,00 139.950,00111:17:06
SNOW Cdo. 0 0,000,00 0 5.750,00 -1,37% 5.650,005.750,005.550,005.650,00 135766.950,00716:16:24
GLOB 24hs 5 13.000,000,00 0 14.400,00 -0,51% 14.300,0014.625,0014.300,0014.300,00 18.754270.544.050,0078016:57:59
XOM Cdo. 0 0,000,00 0 15.450,00 -1,27% 15.550,0015.650,0015.050,0015.550,00 5628.687.800,005816:29:43
TTE Cdo. 0 0,000,00 0 30.050,00 -9,70% 30.050,0030.050,0030.050,0030.050,00 10300.500,00115:03:27
BMY Cdo. 0 0,000,00 0 18.825,00 -5,52% 18.825,0018.825,0018.825,0018.825,00 13244.725,00314:45:40
SNA 24hs 0 0,000,00 0 60.300,00 0,66% 60.000,0060.400,0059.800,0060.000,00 7419.900,00416:37:27
FMX 24hs 0 0,000,00 0 25.650,00 1,28% 25.375,0025.650,0025.375,0025.375,00 14356.300,00315:02:40
MFG 24hs 0 0,000,00 0 5.740,00 -1,03% 5.760,005.760,005.740,005.760,00 528.720,00314:15:54
ROST 24hs 0 0,000,00 0 47.425,00 -0,78% 47.700,0047.700,0047.350,0047.700,00 8380.425,00614:23:01
SUZ 24hs 0 0,000,00 0 12.800,00 0,58% 12.800,0012.800,0012.800,0012.800,00 112.800,00114:31:49
GOOGL Cdo. 0 0,000,00 0 4.070,00 0,74% 4.080,004.120,004.005,004.080,00 12.11549.252.175,0076016:29:41
CRM 24hs 2 14.400,000,00 0 18.300,00 0,68% 18.300,0018.400,0018.025,0018.300,00 1.27623.204.550,0014016:58:33
MRVL Cdo. 0 0,000,00 0 6.290,00 -6,81% 6.600,006.950,006.290,006.600,00 82529.040,00614:38:28
TGT Cdo. 0 0,000,00 0 8.350,00 -1,76% 8.370,008.530,007.990,008.370,00 1751.466.420,001515:44:35
NVDA 24hs 5 6.420,007.510,00 1 6.590,00 -1,19% 6.700,006.710,006.450,006.700,00 177.7051.167.570.460,005.01616:59:59
JDD 24hs 0 0,000,00 0 6,65 0,75% 6,756,756,656,75 16106,60216:35:51
NKE 24hs 20 7.800,009.000,00 72 8.130,00 1,37% 8.020,008.130,007.930,008.020,00 42.980343.802.660,001.08916:59:24
ABBV Cdo. 0 0,000,00 0 22.350,00 -4,07% 22.725,0022.950,0022.350,0022.725,00 621.417.950,00413:36:12
SPGI 24hs 0 0,000,00 0 14.125,00 -0,70% 14.275,0014.300,0014.100,0014.275,00 6008.531.200,003816:46:57
BRKBD Cdo. 4 17,7523,00 2 19,80 -2,70% 20,0020,1519,4020,00 4428.717,553716:17:44
RIOD 24hs 0 0,000,00 0 8,38 2,31% 8,168,387,918,16 4093.316,732715:41:16
VALE Cdo. 10 7.200,008.500,00 56 7.340,00 0,54% 7.290,007.440,007.200,007.290,00 4183.048.470,004416:20:36
PAAS Cdo. 0 0,000,00 0 9.900,00 -2,22% 9.950,0010.125,009.900,009.950,00 51511.780,001816:19:54
NUE 24hs 0 0,000,00 0 13.600,00 -0,91% 13.525,0013.600,0013.475,0013.525,00 69935.650,001016:49:11
RIOT Cdo. 0 0,000,00 0 5.320,00 8,35% 5.180,005.350,004.975,005.180,00 1.2736.543.515,009216:25:58
XLED 24hs 8 45,1049,30 1 47,75 1,16% 46,4548,5046,1046,45 1386.452,502616:34:27
WBO 24hs 0 0,000,00 0 1.720,00 -1,71% 1.740,001.740,001.690,001.740,00 8891.526.925,001916:53:59
FD 24hs 0 0,000,00 0 14,30 -3,05% 14,5514,6514,0014,55 1732.512,651016:54:58
MCD 24hs 120 12.800,0014.700,00 20 14.275,00 -0,69% 14.475,0014.475,0013.925,0014.475,00 11.412161.803.300,0060616:57:37
FDXD 24hs 0 0,000,00 0 30,20 -1,14% 30,5030,6030,2030,50 17519,60515:52:14
SQ Cdo. 0 0,000,00 0 4.360,00 -5,21% 4.400,004.400,004.360,004.400,00 1983.240,00516:21:26
ADGOD 24hs 0 0,0011,50 10 9,60 0,00% 9,609,609,609,60 657,60211:21:24
TEN 24hs 2 39.500,000,00 0 42.200,00 -0,64% 42.475,0042.475,0041.800,0042.475,00 5.916248.832.175,0017916:56:12
QQQB 24hs 0 0,000,00 0 31.675,00 0,07% 31.550,0031.675,0031.550,0031.550,00 12.840405.870.750,00212:57:37
AVGO Cdo. 0 0,000,00 0 5.530,00 2,97% 5.540,005.790,005.370,005.540,00 3.15317.379.030,0014616:27:12
SPOT Cdo. 0 0,000,00 0 14.125,00 3,86% 14.100,0014.125,0013.750,0014.100,00 46643.325,00916:20:17
IBM 24hs 2 15.000,0020.000,00 5 16.225,00 -0,61% 16.300,0016.375,0016.050,0016.300,00 11.290182.307.975,0059116:59:17
VIST 24hs 50 19.800,0024.000,00 2 21.475,00 1,53% 22.000,0022.100,0021.300,0022.000,00 193.1724.176.480.425,002.71216:59:48
EEM 24hs 0 0,000,00 0 11.400,00 -0,21% 11.450,0011.450,0011.275,0011.450,00 67.683765.355.800,0034716:53:07
DESP 24hs 0 0,000,00 0 16.625,00 -2,34% 17.500,0017.500,0016.625,0017.500,00 7.241123.005.950,0049616:57:37
NVS Cdo. 0 0,000,00 0 34.400,00 0,00% 34.400,0034.400,0034.400,0034.400,00 134.400,00114:43:24
RIO Cdo. 0 0,000,00 0 10.700,00 -0,92% 11.300,0011.300,0010.650,0011.300,00 26280.500,00716:28:37
BHP 24hs 0 0,000,00 0 37.350,00 0,40% 36.775,0037.350,0036.750,0036.775,00 843.107.350,002516:59:47
ORCL 24hs 0 0,000,00 0 61.500,00 0,81% 61.750,0062.150,0060.900,0061.750,00 22313.695.000,0010116:58:01
BCS 24hs 0 0,000,00 0 15.700,00 1,45% 15.825,0015.825,0015.625,0015.825,00 1372.146.300,001116:11:03
BA.C Cdo. 0 0,000,00 0 14.250,00 -0,34% 14.325,0014.450,0014.125,0014.325,00 4556.491.825,005215:53:29
AMGN 24hs 0 0,000,00 0 14.775,00 1,02% 14.675,0014.775,0014.450,0014.675,00 3875.648.725,005316:41:07
GFI 24hs 0 0,000,00 0 22.025,00 0,91% 21.575,0022.100,0021.575,0021.575,00 35763.200,00816:54:20
BRKB Cdo. 0 0,000,00 0 26.300,00 -0,37% 26.675,0026.675,0026.000,0026.675,00 2.09554.921.450,0018716:26:09
PRIO3 24hs 0 0,000,00 0 5.420,00 0,55% 5.390,005.440,005.290,005.390,00 177951.720,00816:07:00
ARKKD Cdo. 0 0,000,00 0 4,47 -4,07% 4,474,474,474,47 2089,40315:42:03
XP Cdo. 0 0,000,00 0 5.650,00 -3,41% 5.560,005.650,005.560,005.560,00 50280.700,00313:37:39
NFLXD Cdo. 0 0,000,00 0 13,20 1,14% 13,6013,6013,2013,60 1041.413,60513:14:24
JMIA Cdo. 0 0,000,00 0 16.675,00 3,41% 17.500,0017.650,0016.500,0017.500,00 95616.302.225,007216:28:42
MRKD Cdo. 0 0,000,00 0 23,85 -4,98% 23,8523,8523,8523,85 123,85115:50:09
KO Cdo. 5 16.025,0017.900,00 107 17.325,00 -0,28% 17.500,0017.850,0017.075,0017.500,00 9.335160.924.175,0043616:26:14
CAT 24hs 0 0,000,00 0 23.125,00 -1,90% 23.600,0023.600,0022.900,0023.600,00 3.23274.688.150,0032816:59:58
UPSTD 24hs 0 0,000,00 0 5,65 -5,83% 5,655,655,655,65 82463,30113:14:06
RACE 24hs 0 0,0010.000,00 51 6.900,00 1,47% 6.890,006.970,006.650,006.890,00 1.57410.652.450,0013216:52:37
ACN 24hs 0 0,006.160,00 2 5.790,00 1,22% 5.840,006.080,005.610,005.840,00 2.48814.577.150,0020716:50:24
ELP 24hs 0 0,000,00 0 28.750,00 -2,21% 28.650,0028.750,0028.650,0028.650,00 257.400,00216:20:19
TD 24hs 0 0,006,50 23 6,44 1,09% 6,506,506,306,50 4012.540,751416:55:35
TV 24hs 0 0,000,00 0 1.080,00 1,40% 1.090,001.095,001.045,001.090,00 698748.950,001816:57:44
HWM 24hs 0 0,000,00 0 103.600,00 1,22% 102.900,00103.600,00102.900,00102.900,00 394.025.400,00716:27:50
PGD Cdo. 0 0,000,00 0 11,10 -2,20% 11,6011,6011,1011,60 1051.186,10715:41:24
XOMD 24hs 20 11,1512,50 42 11,65 -1,68% 12,5012,5011,6012,50 2162.554,901916:38:24
NUD 24hs 0 0,007,50 6 6,71 0,90% 6,907,356,656,90 5333.735,542816:49:51
PSX Cdo. 0 0,000,00 0 30.250,00 -1,38% 30.250,0030.250,0030.250,0030.250,00 130.250,00115:51:35
PYPLD Cdo. 0 0,0010,00 70 7,70 -1,02% 7,707,707,707,70 14107,80111:25:16
HUTD Cdo. 0 0,000,00 0 117,50 4,91% 117,50117,50117,50117,50 7822,50112:55:20
BBAS3 24hs 8 2.750,000,00 0 2.890,00 -4,14% 3.020,003.045,002.800,003.020,00 116338.630,002516:02:03
SPYD Cdo. 44 26,0031,00 20 27,60 -0,71% 27,5027,8527,4527,50 2.86078.900,2014716:20:05
AXPD Cdo. 0 0,000,00 0 16,00 -8,04% 16,0016,0016,0016,00 116,00111:28:34
VD 24hs 2 13,0015,95 91 15,00 -0,66% 15,1015,1014,0015,10 70910.581,904016:51:05
DIAD Cdo. 0 0,0023,00 8 20,65 -3,05% 19,7520,6519,7519,75 31628,95416:13:03
SPOTD Cdo. 0 0,000,00 0 10,20 -4,67% 10,2010,2010,2010,20 25255,00112:48:06
WBAD 24hs 0 0,005,50 160 3,70 -5,12% 3,803,843,703,80 202766,691216:50:32
VALED Cdo. 0 0,0070,00 15 5,26 -6,57% 5,505,605,265,50 2441.346,341216:13:27
MOS 24hs 0 0,000,00 0 7.890,00 0,00% 7.730,007.890,007.720,007.730,00 2301.798.580,00916:54:47
HSBC 24hs 0 0,000,00 0 28.425,00 -0,08% 28.475,0028.600,0028.275,0028.475,00 882.507.100,001115:15:49
ERJ Cdo. 0 0,000,00 0 40.400,00 6,24% 40.400,0040.400,0040.400,0040.400,00 3121.200,00215:15:14
BABAD Cdo. 0 0,0010,00 21 8,32 -2,80% 8,218,488,008,21 9808.191,482515:57:27
MCDD Cdo. 0 0,000,00 0 10,65 -1,38% 10,8010,8010,6010,80 2873.094,901216:00:30
RTX 24hs 0 0,000,00 0 27.225,00 -1,08% 27.525,0027.525,0027.125,0027.525,00 531.446.575,001515:57:39
SPCE Cdo. 0 0,000,00 0 16.300,00 -32,01% 16.300,0016.300,0016.300,0016.300,00 116.300,00116:15:10
GS 24hs 0 0,000,00 0 49.450,00 0,10% 49.850,0049.850,0049.125,0049.850,00 23711.715.375,003316:49:09
KO..B 24hs 0 0,000,00 0 17.325,00 0,28% 17.275,0017.325,0017.275,0017.275,00 8.795152.106.375,00216:16:43
AAL 24hs 0 0,008.210,00 39 7.120,00 0,99% 7.050,007.120,006.940,007.050,00 5.58439.221.630,0036116:59:31
CATD 24hs 0 0,000,00 0 17,65 -2,48% 18,0018,0016,8518,00 1743.056,201116:44:33
PLTR Cdo. 0 0,000,00 0 13.200,00 4,34% 13.250,0013.475,0012.600,0013.250,00 1061.378.525,001515:03:48
EWZ Cdo. 0 0,000,00 0 18.700,00 0,40% 18.750,0019.650,0018.550,0018.750,00 3336.382.375,002415:20:51
GOLDD 24hs 0 0,009,90 9 9,30 0,75% 9,229,539,009,22 2.90926.692,598316:55:21
GM Cdo. 0 0,000,00 0 10.650,00 -1,61% 10.825,0010.850,0010.600,0010.825,00 39417.825,001416:29:32
KMB 24hs 0 0,000,00 0 31.975,00 0,23% 31.775,0031.975,0031.625,0031.775,00 611.931.075,00716:51:29
ACN Cdo. 0 0,000,00 0 5.700,00 2,70% 5.600,005.940,005.600,005.600,00 1164.540,00616:27:57
ITUBD Cdo. 0 0,000,00 0 5,88 1,43% 5,885,885,885,88 211,76113:20:31
GOLD 24hs 1 10.000,0030.000,00 19 12.350,00 0,40% 12.275,0012.350,0012.050,0012.275,00 24.529297.840.725,0072316:59:52
AMGN Cdo. 0 0,000,00 0 14.100,00 -2,59% 14.050,0014.100,0014.050,0014.050,00 50702.600,00415:08:51
BK 24hs 0 0,000,00 0 41.850,00 -0,05% 41.775,0041.875,0041.600,0041.775,00 47619.882.525,00816:36:03
ADI 24hs 2.700 20.500,0020.700,00 2.700 20.450,00 -2,61% 21.000,0021.000,0020.400,0021.000,00 1212.483.275,002216:57:22
BABAD 24hs 20 8,159,05 10 8,38 -2,44% 8,458,578,348,45 6125.147,326116:58:15
SNAP 24hs 0 0,000,00 0 19.100,00 -1,16% 19.300,0019.300,0019.100,0019.300,00 31597.300,00616:50:57
MMM 24hs 0 0,000,00 0 13.875,00 0,54% 13.725,0013.875,0013.675,0013.725,00 12.146167.505.675,0012616:56:22
AAL Cdo. 0 0,000,00 0 7.020,00 -0,84% 6.950,007.110,006.950,006.950,00 2531.773.010,002716:27:21
SHOP Cdo. 0 0,001.000,00 1 784,00 0,51% 778,00795,00778,00778,00 3.3852.658.943,005515:57:02
HL 24hs 0 0,000,00 0 7.850,00 -0,75% 7.870,007.940,007.800,007.870,00 2111.660.170,003016:48:27
MU 24hs 0 0,0036.900,00 71 30.650,00 -1,76% 31.150,0031.150,0030.000,0031.150,00 1.37341.888.175,0019316:59:28
ABT Cdo. 0 0,000,00 0 33.500,00 -4,08% 33.500,0034.125,0033.500,0033.500,00 8271.300,00615:51:00
PFE 24hs 50 9.750,0011.390,00 18 10.000,00 1,31% 9.980,0010.000,009.760,009.980,00 20.826205.838.230,0074816:59:49
AAPLD Cdo. 15 10,2512,50 155 11,20 -0,88% 10,9511,4510,9510,95 1.72819.434,257616:12:04
NIOD Cdo. 0 0,002,50 54 1,10 -1,78% 1,071,141,071,07 1.2831.397,28815:59:04
XOMD Cdo. 0 0,000,00 0 12,40 0,81% 12,4012,4012,4012,40 112,40113:40:53
GOLD Cdo. 0 0,000,00 0 12.250,00 0,20% 12.300,0012.475,0012.025,0012.300,00 1.05812.839.000,0010916:27:28
GOLDD Cdo. 0 0,0010,15 1 9,39 1,29% 9,039,509,039,03 27250,751316:09:55
CSCOD 24hs 0 0,000,00 0 9,60 -1,53% 9,7510,009,429,75 1441.362,88715:10:05
AAPLD 24hs 462 10,6012,25 12 11,15 -1,32% 11,1011,4511,0511,10 5.77565.075,0024716:59:18
NGG 24hs 0 0,000,00 0 40.675,00 0,55% 40.475,0040.675,0040.300,0040.475,00 38215.463.450,00515:00:15
BIDUD 24hs 0 0,000,00 0 8,30 0,00% 8,308,308,308,30 18,30113:17:43
WFC Cdo. 0 0,000,00 0 15.575,00 -0,63% 15.575,0015.575,0015.575,0015.575,00 577.875,00112:50:53
TEFO 24hs 0 0,00775,00 13 731,00 0,13% 743,00749,00727,00743,00 2.4801.818.978,005816:50:26
AXPD 24hs 0 0,000,00 0 16,50 -7,30% 16,6516,6516,0016,65 1011.662,951316:53:56
MELI Cdo. 2 17.800,0020.000,00 10 18.400,00 2,93% 18.100,0018.500,0018.000,0018.100,00 5.19594.682.100,0051016:27:27
EA 24hs 0 0,000,00 0 13.400,00 -3,42% 13.675,0013.675,0013.250,0013.675,00 3815.091.325,006716:58:08
CVSD 24hs 75 3,610,00 0 4,00 -6,97% 4,004,004,004,00 25100,00115:06:53
CX 24hs 0 0,000,00 0 8.280,00 -0,95% 8.230,008.310,008.100,008.230,00 3092.526.570,002116:31:25
DIA Cdo. 0 0,000,00 0 26.725,00 -0,74% 27.075,0027.075,0026.500,0027.075,00 60416.094.525,0013116:26:40
GLOBD Cdo. 0 0,000,00 0 10,85 -2,25% 11,1511,1510,6011,15 6346.852,601914:30:12
CAH 24hs 0 0,000,00 0 42.125,00 0,41% 41.800,0042.125,0041.750,0041.800,00 793.322.975,00716:48:33
WBA 24hs 5 4.850,000,00 0 4.935,00 -1,69% 5.020,005.020,004.860,005.020,00 7.62337.393.355,0034716:59:05
LMT Cdo. 0 0,000,00 0 32.000,00 -2,88% 32.000,0032.000,0032.000,0032.000,00 18576.000,00416:09:52
JPMD 24hs 0 0,000,00 0 14,15 1,07% 14,7014,7013,8514,70 3524.987,301816:54:19
JMIA 24hs 0 0,0018.000,00 9 16.650,00 1,52% 16.900,0017.450,0016.450,0016.900,00 74.8151.275.292.675,0071416:58:27
BP 24hs 0 0,000,00 0 9.410,00 -0,31% 9.470,009.480,009.340,009.470,00 1.0509.873.790,007616:59:38
QQQ 24hs 2 31.000,0035.000,00 2 31.850,00 0,15% 31.900,0031.950,0031.325,0031.900,00 51.6921.631.564.075,001.39616:59:22
CSCO Cdo. 0 0,000,00 0 12.600,00 -1,17% 12.475,0012.625,0012.425,0012.475,00 4665.846.050,003116:10:57
CRM Cdo. 0 0,000,00 0 18.075,00 -0,41% 18.025,0018.200,0017.925,0018.025,00 571.030.350,001216:01:34
BA Cdo. 0 0,000,00 0 9.730,00 -2,40% 9.770,009.870,009.630,009.770,00 1441.394.900,001014:21:10
SPYB 24hs 0 0,000,00 0 36.450,00 -9,32% 36.450,0036.450,0036.450,0036.450,00 23.160844.182.000,00112:44:27
HMYD 24hs 136 8,7012,00 101 9,84 -4,00% 10,0010,009,3310,00 1901.819,483216:54:55
JNJD 24hs 0 0,0011,55 19 10,25 -1,91% 10,4511,1010,2510,45 9419.844,705216:54:29
QQQ Cdo. 0 0,000,00 0 31.850,00 0,79% 31.750,0031.950,0031.200,0031.750,00 1.45145.743.475,0029716:24:29
BBDD 24hs 20 2,212,50 2 2,26 -1,31% 2,292,322,202,29 350792,652916:48:12
WBA Cdo. 0 0,005.400,00 16 4.910,00 -3,34% 4.940,004.945,004.775,004.940,00 3761.852.915,002316:29:47
BSBR Cdo. 0 0,000,00 0 7.300,00 2,96% 6.980,007.300,006.980,006.980,00 1178.700,00313:45:41
DED 24hs 0 0,000,00 0 10,00 0,00% 9,8510,009,859,85 50497,50716:21:40
SCCO 24hs 0 0,000,00 0 69.150,00 0,50% 68.800,0070.100,0068.800,0068.800,00 271.874.850,001116:50:29
EBAY 24hs 0 0,000,00 0 35.700,00 -0,97% 35.800,0035.975,0035.500,0035.800,00 963.424.750,001816:50:01
QCOMD 24hs 0 0,000,00 0 17,40 -1,69% 17,4017,4017,0017,40 1652.833,601915:50:57
CSCO 24hs 0 0,0014.000,00 1 12.525,00 -1,37% 12.675,0012.700,0012.450,0012.675,00 97412.195.275,007916:40:08
BP Cdo. 0 0,000,00 0 9.330,00 -0,74% 9.390,009.390,009.330,009.390,00 984.150,00213:00:47
BITF Cdo. 0 0,000,00 0 19.550,00 6,10% 19.250,0019.775,0018.900,0019.250,00 55810.822.500,0011216:24:04
NMR 24hs 0 0,000,00 0 8.200,00 -1,44% 8.130,008.200,008.130,008.130,00 757.050,00213:32:34
SPYB Cdo. 0 0,000,00 0 36.350,00 -1,15% 36.250,0036.350,0036.250,0036.250,00 2.02073.297.000,00213:21:27
NFLX Cdo. 0 0,000,00 0 17.625,00 -0,28% 18.500,0018.500,0017.300,0018.500,00 3375.945.450,003716:18:38
JMIAD 24hs 0 0,000,00 0 12,90 1,97% 13,3013,9012,6513,30 1712.250,952716:25:36
NTES 24hs 0 0,000,00 0 8.670,00 -0,57% 8.630,008.720,008.590,008.630,00 1551.341.860,001216:58:10
AMZND 24hs 50 1,261,30 7.578 1,30 0,38% 1,301,321,271,30 24.59131.733,6540816:59:11
NOKA 24hs 0 0,000,00 0 4.880,00 1,34% 4.795,004.880,004.795,004.795,00 4061.962.460,002816:56:16
MSFTD 24hs 73 13,5015,60 3 14,75 0,34% 14,7014,9014,1514,70 3.82255.927,7029116:59:58
SHEL 24hs 0 0,0057.000,00 6 48.250,00 -0,66% 48.500,0048.500,0047.950,0048.500,00 1778.534.425,003216:58:01
NOKA Cdo. 0 0,000,00 0 4.725,00 -1,66% 4.850,004.850,004.725,004.850,00 1047.500,00215:25:20
COIND Cdo. 2 7,600,00 0 9,25 6,32% 9,309,909,009,30 6866.481,364316:00:47
AMZN 24hs 59 1.680,001.740,00 1.955 1.710,00 0,88% 1.720,001.720,001.670,001.720,00 343.776581.249.325,004.29716:59:52
BRFS 24hs 0 0,000,00 0 14.975,00 0,84% 15.275,0015.275,0014.575,0015.275,00 1.83327.298.300,008516:22:55
LRCX 24hs 0 0,000,00 0 21.950,00 -2,66% 22.550,0022.550,0021.725,0022.550,00 74116.337.600,0011616:59:08
JNJD Cdo. 2 9,000,00 0 10,15 -4,24% 10,1010,1510,1010,10 1741.764,70513:19:46
AMDD Cdo. 15 2,8522,50 35 15,50 -1,27% 15,3516,0015,3015,35 3715.748,603416:09:31
VOD Cdo. 0 0,000,00 0 11.925,00 -0,41% 11.925,0011.925,0011.925,0011.925,00 223.850,00215:29:11
EFX 24hs 0 0,000,00 0 21.750,00 -0,91% 22.100,0022.100,0021.675,0022.100,00 31683.000,00516:15:01
LND 24hs 0 0,000,00 0 6.570,00 0,45% 6.650,006.650,006.530,006.650,00 55360.890,00816:42:39
LMTD 24hs 0 0,000,00 0 23,50 -1,67% 23,5023,5023,5023,50 247,00112:19:08
ABEVD 24hs 0 0,000,00 0 6,20 -3,12% 6,306,306,206,30 956,30415:48:14
TWLO 24hs 0 0,000,00 0 2.170,00 2,84% 2.135,002.170,002.120,002.135,00 286613.155,002516:58:01
BITF 24hs 1 18.000,0022.000,00 1 19.700,00 6,05% 18.875,0019.800,0018.525,0018.875,00 10.860211.529.650,0092416:59:42
AMZN Cdo. 59 1.680,002.550,00 6 1.685,00 -0,29% 1.715,001.715,001.665,001.715,00 20.33834.317.390,0063616:29:42
BABA 24hs 54 10.500,0014.000,00 2 11.125,00 -1,11% 11.200,0011.200,0011.025,0011.200,00 45.562506.026.375,001.15916:59:56
LMT 24hs 0 0,000,00 0 31.575,00 -0,07% 32.000,0032.000,0031.250,0032.000,00 1003.145.975,002316:42:02
MRNA 24hs 15 7.000,000,00 0 8.350,00 -0,59% 8.490,008.490,008.110,008.490,00 4333.604.130,002116:56:01
AMZND Cdo. 20 1,151,45 7 1,30 1,56% 1,301,331,271,30 8.00110.343,1110116:24:18
AMDD 24hs 14 15,0517,50 40 15,45 -2,21% 16,3516,3515,3016,35 2.00431.089,2017816:59:33
TM Cdo. 0 0,000,00 0 17.425,00 -0,57% 17.450,0017.450,0017.200,0017.450,00 10173.675,00716:06:21
VOD 24hs 0 0,000,00 0 12.000,00 -0,41% 12.000,0012.125,0011.950,0012.000,00 901.084.600,001716:48:10
BA 24hs 2 7.500,000,00 0 10.000,00 0,80% 9.830,0010.000,009.770,009.830,00 1.72916.997.120,007516:56:41
SPCE 24hs 0 0,0028.500,00 6 17.075,00 -2,14% 17.225,0017.375,0016.750,0017.225,00 76813.211.225,003816:59:06
NVDA Cdo. 0 0,007.500,00 3 6.550,00 -0,75% 6.780,006.780,006.450,006.780,00 23.220152.039.870,001.03316:29:52
GSD 24hs 10 37,000,00 0 39,50 0,00% 39,5039,5039,5039,50 3118,50114:48:45
BNG 24hs 0 0,000,00 0 29.575,00 -0,75% 29.575,0029.725,0029.350,0029.575,00 89326.371.025,002615:46:39
LLYD 24hs 0 0,000,00 0 16,00 3,22% 16,2016,2015,4516,20 1732.713,901816:51:25
IWMD Cdo. 0 0,0026,00 2 22,10 -0,89% 22,7022,7021,2522,70 1022.246,951415:48:41
IBM Cdo. 0 0,000,00 0 16.200,00 -0,61% 16.350,0016.350,0015.975,0016.350,00 1472.373.700,004416:24:05
BITFD Cdo. 0 0,000,00 0 15,20 0,66% 14,4515,2014,4514,45 573,45316:00:18
TIMB 24hs 0 0,000,00 0 20.125,00 -0,98% 20.125,0020.125,0020.125,0020.125,00 480.500,00111:46:20
ERJD 24hs 0 0,000,00 0 32,20 12,98% 30,8032,3030,8030,80 14441,40415:10:57
ADI Cdo. 0 0,000,00 0 21.700,00 -1,80% 21.700,0021.700,0021.700,0021.700,00 121.700,00115:46:08
METAD Cdo. 1 18,2025,80 33 20,15 0,74% 20,1020,9520,0020,10 4539.148,455116:14:45
LAC 24hs 1 3.400,004.300,00 22 3.780,00 0,13% 3.820,003.820,003.680,003.820,00 30.114112.591.685,0058016:58:13
DESPD Cdo. 0 0,000,00 0 13,00 -9,72% 14,1014,1013,0014,10 1.36818.684,152015:43:56
ANF Cdo. 0 0,000,00 0 268.000,00 4,91% 268.000,00268.000,00268.000,00268.000,00 1268.000,00112:31:06
CVXD Cdo. 0 0,000,00 0 10,00 -2,43% 10,2010,2010,0010,20 87878,00616:13:40
PEP 24hs 0 0,0013.000,00 18 12.600,00 0,00% 12.800,0012.800,0012.350,0012.800,00 8.437105.247.450,0073116:58:56
MMM Cdo. 0 0,000,00 0 13.725,00 0,73% 13.700,0013.875,0013.650,0013.700,00 69948.775,001416:26:38
EWZ 24hs 0 0,0020.100,00 1 18.700,00 0,40% 18.825,0018.975,0018.600,0018.825,00 5.26298.544.825,0022416:59:55
XP 24hs 0 0,000,00 0 5.940,00 1,88% 5.830,006.000,005.830,005.830,00 7.21442.662.960,008516:56:15
INTCD 24hs 50 6,207,05 325 6,64 -3,90% 6,656,796,546,65 1.52010.131,737516:56:31
AAPL 24hs 2 14.400,0016.500,00 56 15.000,00 0,84% 14.875,0015.075,0014.750,0014.875,00 61.609917.594.150,002.54816:59:53
EEM Cdo. 0 0,000,00 0 11.600,00 1,53% 11.400,0011.900,0011.250,0011.400,00 4925.602.450,004016:13:36
PCAR 24hs 0 0,000,00 0 48.200,00 -0,87% 48.750,0048.750,0047.650,0048.750,00 43120.677.550,0013116:59:47
SPY 24hs 1 36.400,0040.000,00 13 36.825,00 0,54% 37.000,0037.000,0036.225,0037.000,00 143.5845.238.099.675,004.01016:59:45
INTCD Cdo. 5 6,000,00 0 6,70 -4,28% 6,856,896,606,85 2671.808,561315:38:56
HPQ Cdo. 0 0,000,00 0 49.550,00 0,15% 49.550,0049.550,0049.550,0049.550,00 3148.650,00111:57:18
CAR 24hs 0 0,000,00 0 5.230,00 -4,90% 5.500,005.500,005.230,005.500,00 6603.532.340,001816:58:01
XLED Cdo. 0 0,0047,90 2 47,90 1,59% 47,7547,9047,7547,75 7334,55214:51:04
ABBVD 24hs 15 1,9520,00 24 17,40 -12,78% 17,3517,4017,3517,35 591.026,35514:00:47
FDX Cdo. 0 0,000,00 0 40.575,00 -0,67% 40.225,0040.575,0040.225,0040.225,00 280.800,00214:07:52
HAPV3 24hs 0 0,000,00 0 932,00 -1,47% 950,00966,00924,00950,00 299279.972,002716:12:32
CVS 24hs 0 0,005.994,00 50 5.440,00 2,25% 5.390,005.490,005.170,005.390,00 2.05710.917.340,0012716:57:32
LVS 24hs 0 0,000,00 0 27.100,00 -0,36% 26.925,0027.175,0026.925,0026.925,00 23621.275,00715:47:40
MRVL 24hs 0 0,000,00 0 6.370,00 -1,08% 6.410,006.430,006.260,006.410,00 3.15219.998.770,006016:57:06
SPY Cdo. 0 0,000,00 0 36.550,00 0,48% 36.800,0036.900,0036.100,0036.800,00 9.429343.255.550,0091716:29:57
BIDU 24hs 2 10.650,0014.000,00 7 11.000,00 0,45% 10.875,0011.000,0010.675,0010.875,00 2.99332.593.000,0016416:59:23
DEO Cdo. 0 0,000,00 0 28.000,00 3,60% 28.000,0028.000,0028.000,0028.000,00 128.000,00115:35:59
AAP 24hs 0 0,006.500,00 2 5.680,00 -2,73% 5.830,005.830,005.590,005.830,00 2.95916.846.120,0017716:56:34
ABNB 24hs 0 0,000,00 0 13.175,00 1,15% 13.075,0013.225,0012.950,0013.075,00 7639.962.950,0010016:53:04
MELID Cdo. 0 0,0016,20 10 13,95 2,57% 13,7514,0013,7013,75 1.32118.340,456616:23:48
TEFO Cdo. 0 0,000,00 0 743,00 2,34% 770,00770,00743,00770,00 4130.490,00314:05:55

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TDG4X 24hs 0 0,000,00 0 106.900,00 0,00% 0,00107.000,00106.900,00- 6.000.0006.416.000.000,00416:36:08
BDC28 Cdo. 0 0,000,00 0 111,70 -2,86% 111,90111,90109,80111,90 291.000322.253,001815:07:34
AL29 24hs 2.846 69.900,0073.500,00 10 71.000,00 -0,69% 72.700,0072.700,0070.300,0072.700,00 1.078.457766.013.159,601.41517:00:06
BPD7C 24hs 0 0,000,00 0 70,24 0,55% 70,4070,4069,6570,40 236.136165.317,199116:31:10
BB37D 24hs 0 0,000,00 0 52.020,00 0,52% 51.620,0052.800,0051.620,0051.620,00 51.00626.465.505,3013716:56:10
GD30Y Cdo. 0 0,000,00 0 50,13 0,00% 0,0050,1850,13- 4.600.0002.306.400,00516:16:10
BPC7D Cdo. 0 0,000,00 0 76,47 1,94% 77,0077,0075,8077,00 3.5972.746,781315:45:15
GD41Z Cdo. 0 0,000,00 0 38,00 0,00% 0,0038,0038,00- 3.947.3681.499.999,84216:18:55
S24DD 24hs 756 73,6187,40 2.500 74,70 -1,71% 76,5077,0073,5676,50 3.8962.877,72816:54:44
AL30Z 24hs 0 0,000,00 0 48,00 0,00% 0,0049,2047,40- 7.862.6703.770.426,93816:41:20
AL30D Cdo. 0 0,0048,00 3.500 47,00 -2,56% 48,1048,1046,8848,10 280.188.504133.723.525,44120.65516:30:07
TC25P 24hs 0 0,000,00 0 4.536,00 -0,30% 4.510,004.600,004.510,004.510,00 65.6352.971.999,573516:42:11
TZXM6 24hs 0 0,000,00 0 108,10 -1,95% 109,20109,20106,00109,20 21.077.73322.793.771,491316:30:26
GD41 Cdo. 0 0,000,00 0 50.200,00 0,82% 50.700,0050.700,0049.465,0050.700,00 299.540148.870.341,3022516:30:07
AL41 Cdo. 77 43.375,000,00 0 48.700,00 -0,40% 48.955,0049.500,0048.245,0048.955,00 110.20653.870.259,0031616:17:03
BPA7C 24hs 0 0,000,00 0 88,40 -0,11% 90,0090,0088,2590,00 232.678205.864,802016:48:35
TZX25 24hs 0 0,000,00 0 163,50 0,30% 164,00166,75162,00164,00 2.242.489.1783.663.802.879,5418417:00:27
TVPYX Cdo. 0 0,000,00 0 2.800,00 0,00% 0,002.800,002.800,00- 28.900.000809.200.000,00113:16:08
GD29D Cdo. 0 0,000,00 0 56,00 -0,88% 56,1056,7556,0056,10 30.75217.242,143915:46:22
BB37D Cdo. 0 0,000,00 0 51.550,00 -2,36% 52.050,0052.750,0051.550,0052.050,00 2.2611.170.556,10616:24:33
GD35Z 24hs 0 0,000,00 0 40,00 0,00% 0,0040,0040,00- 5.000.0002.000.000,00314:21:14
TZV25 24hs 0 0,000,00 0 102.200,00 -1,73% 102.960,00104.900,00101.020,00102.960,00 54.04855.236.427,301515:38:26
BPC7D 24hs 0 0,0078,00 8.277 75,74 -0,01% 77,0077,0074,5077,00 158.892120.301,0211617:00:23
TXD6X 24hs 0 0,000,00 0 126,00 0,00% 0,00131,00123,20- 6.730.000.0008.575.125.000,001316:35:04
TDG24 Cdo. 0 0,000,00 0 106.670,00 -0,09% 106.930,00106.930,00106.200,00106.930,00 1.0851.156.213,80816:07:18
TXD7X 24hs 0 0,000,00 0 115,00 0,00% 0,00119,00115,00- 1.500.000.0001.773.000.000,00316:41:23
TXM6X Cdo. 0 0,000,00 0 111,00 0,00% 0,00111,00105,50- 1.678.091.6291.844.636.668,60213:22:32
GD38Y 24hs 0 0,000,00 0 44,50 0,00% 0,0044,5044,50- 2.247.1911.000.000,00115:30:43
BPJ5D 24hs 3.200 93,0199,50 600 98,80 0,86% 98,9099,0097,0198,90 366.400359.235,5829116:51:00
TVPP Cdo. 0 0,007,00 7.360.787 5,45 -4,72% 5,455,455,455,45 59.6803.252,56111:53:28
AL35 Cdo. 0 0,000,00 0 52.190,00 -0,87% 52.400,0053.450,0051.500,0052.400,00 881.447461.169.745,4091516:30:08
BPA7D Cdo. 0 0,000,00 0 88,01 0,00% 89,2089,2088,0189,20 1.3851.233,68415:24:01
TX28 24hs 0 0,001.505,00 9.000 1.450,00 -1,15% 1.461,501.479,001.445,001.461,50 68.091.083992.682.631,9962417:00:16
DICPX 24hs 0 0,000,00 0 30.550,00 0,00% 0,0030.550,0030.550,00- 631.474192.915.307,00116:55:40
TDN24 24hs 0 0,000,00 0 98.300,00 -4,56% 101.500,00101.500,0098.300,00101.500,00 70.35169.160.470,00713:40:48
BPY6Z Cdo. 0 0,000,00 0 75,19 0,00% 0,0075,1975,19- 665.000500.000,20113:51:56
AL30Z Cdo. 0 0,000,00 0 47,50 0,00% 0,0049,2047,00- 22.886.80110.979.999,362816:15:19
AL30 24hs 3.243 61.350,0065.200,00 160 62.590,00 -1,29% 63.360,0063.850,0062.160,0063.360,00 229.924.682144.535.566.515,0048.18717:00:12
PMM29 24hs 0 0,000,00 0 88.500,00 0,01% 89.300,0089.300,0088.350,0089.300,00 78.00069.321.400,003416:22:16
GD29 Cdo. 0 0,000,00 0 73.380,00 -0,70% 75.180,0075.710,0072.110,0075.180,00 57.53142.811.206,4011916:20:49
TZXD7 Cdo. 0 0,000,00 0 116,00 -0,85% 117,50117,50116,00117,50 500.102.630587.619.735,34513:13:13
GD35Y 24hs 0 0,000,00 0 40,17 0,00% 0,0040,1740,17- 2.489.6061.000.000,04115:24:18
SA24D 24hs 100 85.000,000,00 0 98.500,00 -0,50% 101.000,00103.000,0097.000,00101.000,00 19.67219.208.674,307417:00:19
BPY26 24hs 400 98.000,00108.000,00 400 99.600,00 -0,20% 100.050,00102.160,0099.000,00100.050,00 8.722.6008.669.793.460,001.74417:00:21
TC25P Cdo. 0 0,000,00 0 4.510,00 -2,58% 4.405,004.610,004.405,004.405,00 36716.309,20615:23:13
BPC7X 24hs 0 0,000,00 0 99.660,00 0,00% 0,00101.936,0099.660,00- 12.623.00012.725.140.812,00516:25:48
BPOA7 Cdo. 0 0,000,00 0 117.440,00 0,30% 117.660,00119.390,00113.110,00117.660,00 33.28939.139.329,303016:18:19
TZX25 Cdo. 0 0,000,00 0 162,25 -0,42% 163,75163,75161,00163,75 1.021.972.4751.646.035.594,135515:50:32
TZX26 Cdo. 0 0,000,00 0 177,55 -1,30% 179,00179,10177,45179,00 608.0531.082.595,882416:26:48
GD41 24hs 0 0,000,00 0 49.900,00 -0,79% 49.800,0050.800,0049.500,0049.800,00 11.978.6925.973.298.384,6069817:00:26
DICPD 24hs 0 0,000,00 0 23,95 -0,20% 23,9523,9523,9523,95 40,96113:20:04
BA7DD 24hs 500 42,0046,70 2.389 42,51 0,49% 43,0043,7042,5143,00 68.42929.295,7913016:55:46
NDT5D 24hs 12 82,5087,00 9.740 85,99 -1,04% 87,5087,5083,5087,50 73.37662.376,487116:56:22
T2V4D 24hs 0 0,000,00 0 66,00 -0,46% 66,0066,0066,0066,00 472311,52213:39:53
GD41Z 24hs 0 0,000,00 0 38,00 0,00% 0,0038,0038,00- 921.053350.000,14114:21:37
BPOC7 Cdo. 0 0,000,00 0 99.450,00 -0,05% 101.700,00101.700,0098.560,00101.700,00 15.76515.769.972,804016:20:18
BPOB7 Cdo. 0 0,000,00 0 103.330,00 1,22% 102.920,00103.450,00100.900,00102.920,00 21.17821.843.154,805216:00:19
BPY6C 24hs 0 0,000,00 0 75,00 -0,33% 75,5075,5074,8075,50 2.975.7002.231.333,0917416:33:13
BB7DD 24hs 0 0,000,00 0 39,99 0,47% 39,7041,0039,5139,70 26.61310.613,196916:55:57
GD35C Cdo. 0 0,000,00 0 39,94 -0,15% 40,4840,4839,8540,48 3.7141.485,06815:34:50
SA24D Cdo. 50 97.000,000,00 0 96.800,00 -1,72% 96.610,00100.000,0096.600,0096.610,00 9.2018.902.176,202515:59:23
TVPY Cdo. 0 0,000,00 0 3.000,00 -3,22% 2.780,003.000,002.780,002.780,00 35.7941.070.553,00214:43:41
GD30Z Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,4050,00- 7.580.1353.799.999,97716:16:06
TX28 Cdo. 0 0,000,00 0 1.446,50 -0,89% 1.452,001.469,001.444,501.452,00 4.350.76063.186.222,9820916:19:32
AE38Z Cdo. 0 0,000,00 0 41,59 0,00% 0,0041,5941,59- 721.414300.000,01115:12:48
TDE25 Cdo. 0 0,000,00 0 122.140,00 -0,59% 121.140,00124.260,00120.140,00121.140,00 680825.228,901216:18:17
TVPY 24hs 0 0,003.100,00 119.631 2.800,00 0,00% 2.800,002.800,002.750,002.800,00 18.919524.728,50616:29:05
GD30C Cdo. 0 0,000,00 0 49,98 -1,84% 50,4650,8049,9050,46 2.429.3941.227.288,3581316:07:12
TVPA 24hs 0 0,002.000,00 23.500 1.589,50 -0,62% 1.585,001.599,501.556,501.585,00 155.0432.440.995,195116:34:37
TX26D 24hs 0 0,001,85 7.583 1,34 2,21% 1,291,351,221,29 574.6677.492,234317:00:18
TDG24 24hs 0 0,000,00 0 106.950,00 0,42% 106.500,00107.100,00106.500,00106.500,00 2.618.8782.798.738.839,409616:55:38
TX28X Cdo. 0 0,000,00 0 1.450,00 0,00% 0,001.450,001.450,00- 10.498.702152.231.179,00114:09:40
TX26X Cdo. 0 0,000,00 0 1.737,00 0,00% 0,001.738,001.737,00- 65.000.0001.129.300.000,00314:10:12
GD35C 24hs 0 0,000,00 0 40,00 -0,49% 40,5040,5039,5040,50 144.66258.224,693016:38:44
BPJ5X 24hs 0 0,000,00 0 129.928,33 0,00% 0,00130.299,18129.928,33- 2.423.5803.154.479.712,51216:15:58
T2X4Y Cdo. 0 0,000,00 0 1,19 0,00% 0,001,191,19- 12.499.999148.999,99115:32:50
BPB7D 24hs 0 0,0080,80 800 77,50 -0,64% 79,9880,0077,3079,98 42.41033.257,204216:44:06
AL30C Cdo. 0 0,0053,00 17.574 46,70 -2,70% 47,5047,9846,6947,50 68.571.43632.558.401,7310.56616:30:13
TX26X 24hs 0 0,000,00 0 1.735,00 0,00% 0,001.741,861.735,00- 140.000.0002.433.214.250,00314:27:39
TX28D 24hs 0 0,000,00 0 1,10 -2,56% 1,121,191,101,12 272.8243.162,002216:52:40
BPB7X 24hs 0 0,000,00 0 103.290,00 0,00% 0,00103.290,00103.290,00- 3.500.0003.615.150.000,00116:25:52
TX31 Cdo. 0 0,000,00 0 656,00 2,99% 637,00656,00637,00637,00 22.532146.390,05214:58:06
T5X4X Cdo. 0 0,000,00 0 423,04 0,00% 0,00434,94413,00- 13.194.804.70055.094.551.887,502816:16:09
TZV26 Cdo. 0 0,000,00 0 94.850,00 0,00% 94.950,0094.950,0094.850,0094.950,00 115109.183,50213:59:18
AL30C 24hs 0 0,000,00 0 46,88 -2,04% 47,8947,8946,7247,89 16.628.1477.881.806,022.70916:54:19
TX31 24hs 0 0,000,00 0 638,00 0,17% 630,60657,00625,50630,60 122.881794.124,803916:39:08
TZV26 24hs 0 0,000,00 0 95.000,00 0,52% 95.000,0095.000,0095.000,0095.000,00 115109.250,00213:59:18
TVPA Cdo. 0 0,000,00 0 1.600,00 -3,03% 1.649,001.649,001.600,001.649,00 1031.697,00213:04:09
TDE25 24hs 0 0,000,00 0 123.000,00 1,65% 121.500,00125.000,00120.000,00121.500,00 147.296179.131.460,004316:56:05
BA7DX 24hs 0 0,000,00 0 56.162,25 0,00% 0,0056.162,2556.162,25- 1.000.000561.622.470,00113:05:02
BPB7D Cdo. 0 0,000,00 0 78,10 -0,48% 78,0078,8976,5078,00 6.9245.420,132115:52:42
TX28D Cdo. 0 0,000,00 0 1,10 -0,09% 1,151,151,101,15 181.8532.091,21915:53:10
TX26D Cdo. 0 0,000,00 0 1,36 8,45% 1,301,361,241,30 131.6111.674,74815:56:14
GD30C 24hs 0 0,000,00 0 50,20 -0,59% 50,6050,7349,9050,60 1.228.914621.208,2630416:24:32
CUAP Cdo. 207 12.000,000,00 0 20.310,00 -0,85% 20.750,0020.765,0020.090,0020.750,00 92.82718.855.476,303815:58:38
GD30D Cdo. 0 0,0051,65 80 50,00 -1,57% 50,2550,9650,0050,25 6.521.2853.300.824,982.09316:24:19
GD38 Cdo. 0 0,000,00 0 58.500,00 -0,89% 59.500,0059.500,0058.500,0059.500,00 210.000123.520.139,8037016:21:22
TZX27 24hs 0 0,00173,50 61.360 164,00 0,00% 165,00171,00162,00165,00 3.795.3656.181.606,8112216:44:54
TVPYX 24hs 0 0,000,00 0 2.808,11 0,00% 0,002.808,112.808,11- 28.900.000811.544.368,00113:04:40
PAP0 Cdo. 0 0,000,00 0 16.500,00 -2,91% 16.500,0016.500,0016.500,0016.500,00 60399.495,00113:06:22
CO26D 24hs 0 0,000,00 0 32,90 -1,79% 32,7033,3032,7032,70 105.00034.638,90716:19:36
AL41D Cdo. 0 0,0045,50 4.097 36,40 -1,83% 36,5037,7836,1036,50 97.10035.719,4917916:18:03
GD30X Cdo. 0 0,000,00 0 66.613,35 0,00% 0,0066.729,6066.345,70- 11.958.3067.957.801.235,07515:42:47
GD38Z 24hs 0 0,000,00 0 44,64 0,00% 0,0044,6844,64- 10.975.3594.900.000,29514:19:37
T4X4X 24hs 0 0,000,00 0 523,00 0,00% 0,00523,00523,00- 200.000.0001.046.000.000,00116:06:49
NDT25 Cdo. 0 0,000,00 0 113.850,00 1,20% 116.990,00119.000,00111.000,00116.990,00 35.46740.749.870,708216:15:44
AL29D Cdo. 0 0,000,00 0 53,50 -2,17% 52,1656,0052,1652,16 253.057136.577,5035716:16:42
AE38D Cdo. 155.625 0,440,00 0 41,75 -1,04% 41,0042,3541,0041,00 801.458334.727,7961816:22:53
AL30Y 24hs 0 0,000,00 0 48,17 0,00% 0,0048,1747,33- 36.318.45617.212.151,48516:41:26
DICP Cdo. 0 0,000,00 0 30.570,00 0,00% 30.705,0031.130,0030.400,0030.705,00 83.44625.559.672,4512616:23:16
CO26X 24hs 0 0,000,00 0 43.689,59 0,00% 0,0044.428,3543.689,59- 12.413.9565.507.780.344,39313:46:46
BPOD7 24hs 5.000 81.050,000,00 0 93.250,00 0,75% 93.980,0093.990,0092.310,0093.980,00 220.774205.078.623,8057117:00:29
GD30 Cdo. 313 63.000,000,00 0 66.160,00 -1,23% 66.990,0067.130,0065.920,0066.990,00 14.802.1179.868.199.488,006.85316:30:28
GD38 24hs 0 0,0063.000,00 1.000 58.990,00 0,15% 59.880,0059.880,0058.330,0059.880,00 10.807.1786.357.257.615,3074817:00:01
T2X5X 24hs 0 0,000,00 0 525,50 0,00% 0,00525,91524,46- 2.091.240.65310.980.411.518,601416:34:21
AL30Y Cdo. 0 0,000,00 0 47,32 0,00% 0,0049,2547,00- 37.653.29817.852.058,61916:22:48
T4X4D 24hs 0 0,000,50 5.231 0,39 -2,25% 0,420,420,380,42 219.218851,37614:55:48
PM29D 24hs 0 0,000,00 0 66,50 -1,48% 68,0070,7566,5068,00 72.00048.462,102216:21:08
BPD7D 24hs 25 70,0072,00 902 70,99 0,98% 69,8072,0069,8069,80 114.28080.698,7528516:50:48
AL41 24hs 768 45.200,0050.000,00 2.500 49.050,00 0,16% 48.970,0049.795,0048.350,0048.970,00 946.363462.826.780,4095817:00:22
BPOB7 24hs 200 100.000,000,00 0 103.500,00 1,37% 101.080,00104.480,00101.080,00101.080,00 1.000.3191.033.047.751,2026717:00:02
AE38X Cdo. 0 0,000,00 0 55.100,13 0,00% 0,0055.100,1355.100,13- 721.414397.500.015,77115:12:29
CO26 24hs 1.000 41.200,000,00 0 44.600,00 0,49% 45.000,0045.000,0043.600,0045.000,00 112.00049.151.900,002616:51:54
PARP Cdo. 0 0,000,00 0 15.200,00 -0,52% 15.155,0015.320,0015.155,0015.155,00 1.804275.178,80916:20:42
GD38Z Cdo. 0 0,000,00 0 44,61 0,00% 0,0044,7544,26- 10.345.2474.600.000,05616:15:55
AL29D 24hs 209 51,0055,70 80 53,30 -2,38% 53,8055,7052,5053,80 338.343182.462,9148617:00:02
TZX5X 24hs 0 0,000,00 0 163,50 0,00% 0,00163,50162,85- 1.450.000.0002.364.625.000,00616:57:22
AL30X 24hs 0 0,000,00 0 63.552,00 0,00% 0,0065.190,0062.568,00- 14.586.7789.240.696.028,221116:46:24
PBA25 Cdo. 0 0,000,00 0 93,00 0,86% 93,0093,0091,7093,00 9.872.0009.167.742,205416:30:15
T5X4C Cdo. 0 0,000,00 0 0,31 4,34% 0,310,310,310,31 5.045.185.62415.743.997,522615:59:35
BPB7C 24hs 0 0,000,00 0 78,00 1,03% 77,5479,0077,5077,54 536.327417.333,037016:17:43
GD46 24hs 0 0,0059.500,00 280 57.200,00 -0,17% 57.950,0059.490,0056.050,0057.950,00 1.241.689705.246.434,8051616:53:22
GD35D 24hs 500 37,6243,50 3.101 39,70 -1,61% 41,0041,0039,3041,00 2.159.564868.827,7997817:00:08
TZX28 24hs 0 0,000,00 0 149,00 -1,32% 149,50154,00148,00149,50 88.574.352131.886.255,635116:43:58
GD35X Cdo. 0 0,000,00 0 52.679,31 0,00% 0,0053.300,0052.499,97- 31.422.21016.559.679.622,401416:00:06
GD38X Cdo. 0 0,000,00 0 59.249,00 0,00% 0,0059.249,0058.600,24- 9.224.5235.426.700.318,31516:16:17
T5X4 24hs 0 0,000,00 0 421,00 -0,91% 420,80425,55413,60420,80 61.165.423257.843.574,476916:56:35
GD30X 24hs 0 0,000,00 0 66.300,00 0,00% 0,0066.613,3566.300,00- 9.020.0005.999.061.000,00216:19:53
GD35 24hs 50.000 43.910,0055.000,00 25 52.700,00 -0,60% 53.700,0054.000,0052.470,0053.700,00 34.862.58318.448.951.546,204.10917:00:09
T2X4Z 24hs 0 0,000,00 0 1,19 0,00% 0,001,191,19- 117.647.0561.399.999,96415:18:05
BDC28 24hs 0 0,00151,20 411.000 111,75 -0,22% 111,90112,20109,90111,90 1.635.0001.831.774,004216:55:47
AE38 Cdo. 0 0,0062.500,00 3.480 55.050,00 -0,54% 55.980,0056.030,0054.950,0055.980,00 903.466499.965.305,701.17116:26:49
CUAPX 24hs 0 0,000,00 0 20.450,76 0,00% 0,0020.450,7620.450,76- 1.290.905263.999.883,38115:30:42
TX25 Cdo. 0 0,000,00 0 858,20 0,90% 860,00860,00820,00860,00 118.4411.009.358,882314:57:45
BPY6D Cdo. 0 0,0085,00 3.800 75,39 -0,14% 76,5076,7074,7576,50 495.700374.895,0019516:30:08
GD35D Cdo. 50 38,5044,00 862 39,89 -1,01% 40,9040,9039,2540,90 693.756278.388,3675816:24:26
TZXD5 24hs 0 0,000,00 0 138,00 -0,79% 135,00142,00135,00135,00 99.047.151137.705.789,932717:00:10
GD38D Cdo. 0 0,000,00 0 44,61 -1,93% 45,3045,5044,3045,30 97.58743.701,0517116:14:21
GD35X 24hs 0 0,000,00 0 52.300,00 0,00% 0,0053.454,4252.300,00- 26.333.23013.860.839.645,00816:19:48
AL30X Cdo. 0 0,000,00 0 64.680,00 0,00% 0,0065.091,6061.993,00- 26.874.14317.031.151.547,103016:16:51
AL30D 24hs 1.000 45,6248,20 1.279 47,00 -2,50% 48,0148,0846,9248,01 143.496.47368.501.453,4341.31417:00:02
TZXM6 Cdo. 0 0,00107,90 250.000 107,85 -2,26% 107,85107,85107,85107,85 10.29011.097,77113:14:30
TZX6X 24hs 0 0,000,00 0 178,25 0,00% 0,00184,73178,25- 2.813.269.5245.054.280.680,20616:56:43
CO21X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,00- 1.491.000924.420.000,00213:16:28
T2X5 24hs 0 0,00560,00 11.791 524,50 -0,09% 550,00550,00521,50550,00 1.289.635.4356.775.314.294,7746617:00:20
GD38D 24hs 200 40,0056,40 500 44,50 -2,83% 45,5445,5444,3045,54 301.782134.936,8735616:50:01
TZX6X Cdo. 0 0,000,00 0 185,08 0,00% 0,00185,50179,00- 1.682.291.2303.052.901.158,891216:24:08
PARP 24hs 3.500 15.005,0016.390,00 1.000 15.325,00 0,82% 15.085,0015.685,0015.005,0015.085,00 72.64811.116.409,8013716:55:18
BPJ5C 24hs 0 0,000,00 0 98,10 0,92% 98,0098,4996,8098,00 1.453.8001.420.325,7321216:50:40
T5X4Y Cdo. 0 0,000,00 0 0,33 0,00% 0,000,330,33- 220.882.135727.117,65315:33:02
T2X4X Cdo. 0 0,000,00 0 1.573,44 0,00% 0,001.573,441.566,29- 24.999.998392.465.968,61216:13:55
T2X5 Cdo. 0 0,000,00 0 522,90 -0,57% 533,90541,90520,00533,90 17.450.94591.334.357,275416:16:25
BPJ25 24hs 0 0,00150.000,00 200 130.450,00 1,12% 132.000,00132.000,00128.400,00132.000,00 2.256.6002.920.633.500,0061517:00:05
TVPE 24hs 0 0,000,00 0 9.700,00 3,74% 9.400,009.700,009.400,009.400,00 333.105,00316:50:21
TDG4D 24hs 0 0,000,00 0 78,50 0,22% 78,5078,5078,5078,50 5039,25213:15:40
BB7DD Cdo. 0 0,000,00 0 39,95 0,75% 39,0039,9539,0039,00 635251,21216:19:04
T4X4 24hs 0 0,00525,00 4.561.520 518,70 -0,40% 525,00525,00517,00525,00 130.095.722679.527.049,5735316:55:52
GD41X Cdo. 0 0,000,00 0 50.122,00 0,00% 0,0050.160,0050.122,00- 3.947.3681.978.999.788,78216:18:40
BA37D 24hs 1.432 55.700,000,00 0 56.250,00 0,39% 56.500,0056.500,0055.610,0056.500,00 515.386289.022.416,0062117:00:21
GD29D 24hs 1.000 50,1265,00 505 55,80 -0,62% 56,0057,2555,1056,00 47.81826.891,628116:52:55
T2X4 Cdo. 0 0,000,00 0 1.575,50 0,22% 1.576,001.578,501.572,501.576,00 632.2319.962.841,203816:05:57
BPY6D 24hs 100 75,0583,20 800 75,30 -0,59% 76,7576,7575,0576,75 2.791.8002.106.598,7167916:55:45
T2X5X Cdo. 0 0,000,00 0 524,70 0,00% 0,00525,75523,30- 642.840.6533.377.873.137,15414:54:57
T2V4 Cdo. 0 0,000,00 0 95.800,00 1,69% 94.100,0095.800,0093.000,0094.100,00 5.2344.931.626,301816:18:03
TZXM5 24hs 0 0,000,00 0 112,25 -0,22% 112,50112,50112,00112,50 150.010.191168.386.463,811716:39:22
CUAP 24hs 100 20.000,0027.100,00 291 20.340,00 -0,61% 20.500,0020.790,0020.090,0020.500,00 123.61725.167.333,6014316:56:06
GD30D 24hs 0 0,0052,00 68 50,00 -1,43% 50,0550,9150,0050,05 4.303.2062.179.635,491.36416:54:13
GD38C 24hs 0 0,000,00 0 44,50 0,22% 46,0046,0044,5046,00 18.7598.458,34916:14:21
CO26X Cdo. 0 0,000,00 0 43.600,00 0,00% 0,0044.300,0043.600,00- 12.413.9565.492.242.508,00313:47:05
TV25 24hs 0 0,000,00 0 102.800,00 -1,99% 103.850,00104.800,00102.800,00103.850,00 281.795291.925.159,3010516:56:07
BC37D 24hs 0 0,000,00 0 51.990,00 -0,01% 51.480,0052.500,0050.960,0051.480,00 1.273654.870,402716:56:27
TX26 24hs 70.000 1.710,001.830,00 45.870 1.748,00 -0,11% 1.750,001.769,001.731,501.750,00 264.060.1144.610.253.884,951.23117:00:16
TZX8X 24hs 0 0,000,00 0 149,15 0,00% 0,00154,00148,50- 3.022.285.5024.623.592.384,36516:40:18
T2V4 24hs 0 0,000,00 0 96.300,00 2,44% 93.800,0096.700,0093.150,0093.800,00 155.189146.377.249,006616:49:45
BPY6C Cdo. 0 0,000,00 0 75,20 0,46% 75,0075,3074,7575,00 11.9008.926,50815:49:24
GD41D Cdo. 0 0,000,00 0 37,75 -2,90% 38,0038,9537,0538,00 100.71538.336,0712416:18:20
T2X4X 24hs 0 0,000,00 0 1.576,50 0,00% 0,001.577,941.576,50- 279.663.8624.410.699.944,07615:50:02
T4X4X Cdo. 0 0,000,00 0 521,20 0,00% 0,00521,20521,20- 200.000.0001.042.400.000,00111:23:29
GD30 24hs 50.000 53.480,000,00 0 66.600,00 -0,22% 66.900,0067.590,0066.010,0066.900,00 40.990.18427.357.371.325,608.07017:00:23
BPD7D Cdo. 0 0,000,00 0 71,39 1,26% 68,0071,4768,0068,00 24.89617.602,038116:30:02
BPOC7 24hs 0 0,000,00 0 99.300,00 -0,45% 102.000,00103.480,0098.850,00102.000,00 8.992.7418.954.300.398,1025817:00:29
DICP 24hs 0 0,0034.155,00 1.601 30.700,00 -1,88% 31.000,0031.250,0030.200,0031.000,00 1.487.565456.148.243,2055217:00:29
TO26 Cdo. 0 0,000,00 0 63,30 -0,11% 64,0064,4061,6064,00 3.709.1072.332.877,173916:18:46
GD41X 24hs 0 0,000,00 0 50.502,00 0,00% 0,0050.502,0050.350,00- 1.842.106928.900.371,56214:25:10
AE38D 24hs 384 40,1042,80 120 41,50 -1,69% 42,0142,8041,2042,01 1.210.319507.284,3085816:56:53
TO26 24hs 500.000 59,8270,00 271.000 63,11 -0,42% 65,4065,4062,8065,40 99.820.81763.386.668,5513717:00:21
BPY26 Cdo. 0 0,000,00 0 99.590,00 0,14% 101.000,00101.000,0098.840,00101.000,00 539.800535.696.410,0053416:26:04
TV25 Cdo. 0 0,000,00 0 103.780,00 -0,14% 103.070,00103.780,00102.490,00103.070,00 118.659122.360.984,603915:54:49
TZXD6 24hs 0 0,000,00 0 126,25 -0,39% 122,00128,00122,00122,00 159.843.988201.600.532,351715:59:20
PARPZ 24hs 0 0,000,00 0 11,58 0,00% 0,0011,5811,58- 1.371.153158.806,94114:10:49
AL35 24hs 588 51.100,0054.400,00 10 52.300,00 -0,24% 52.500,0053.050,0052.050,0052.500,00 2.613.3201.369.416.906,302.05217:00:03
CUAPZ 24hs 0 0,000,00 0 15,49 0,00% 0,0015,4915,49- 1.290.905199.999,91115:30:36
T2X4D 24hs 0 0,000,00 0 1,36 2,25% 1,331,391,291,33 242.7283.311,462115:09:09
BPY6Z 24hs 0 0,000,00 0 74,90 0,00% 0,0074,9074,90- 1.250.000936.250,00216:20:02
BA7DX Cdo. 0 0,000,00 0 55.764,45 0,00% 0,0056.000,0055.685,07- 3.849.0042.148.799.835,85516:14:37
BPJ5C Cdo. 0 0,000,00 0 98,00 0,51% 98,0098,0098,0098,00 41.70040.866,002313:36:24
GD41D 24hs 400 37,0044,00 36.000 38,20 -0,65% 39,0039,0037,0039,00 246.27093.918,0436916:50:21
BPJ5D Cdo. 0 0,000,00 0 98,50 0,51% 99,0099,0097,0299,00 86.30084.553,799114:35:24
AE38 24hs 0 0,0057.000,00 150 55.000,00 -0,82% 56.200,0056.200,0054.810,0056.200,00 3.875.0102.144.887.368,402.53117:00:18
TZV25 Cdo. 0 0,000,00 0 101.620,00 0,11% 101.620,00101.620,00101.620,00101.620,00 101102.636,20113:00:13
TX25 24hs 120.000 821,001.579,00 497 861,00 1,04% 869,00869,00849,00869,00 3.252.99327.872.328,5712316:55:37
BPJ25 Cdo. 0 0,000,00 0 130.990,00 1,01% 131.610,00134.990,00128.280,00131.610,00 34.70045.100.250,007216:26:47
PBA25 24hs 100.000 90,02115,00 1.000 93,20 0,53% 91,8093,4991,5191,80 70.779.00065.907.932,9017616:55:23
T5X4Z Cdo. 0 0,000,00 0 0,32 0,00% 0,000,330,32- 2.282.840.3197.321.392,581216:16:18
BPC7C 24hs 0 0,000,00 0 75,00 -0,66% 76,0076,0075,0076,00 94.90471.530,553416:41:59
GD46 Cdo. 0 0,000,00 0 57.200,00 0,58% 56.900,0058.250,0056.170,0056.900,00 84.34247.790.657,4011516:11:45
TVPP 24hs 500.000 5,506,25 50.000 5,83 -0,68% 5,905,955,805,90 16.949.451995.055,278616:56:05
GD35 Cdo. 0 0,0055.000,00 25 52.580,00 -0,86% 53.800,0053.850,0051.000,0053.800,00 1.545.683819.814.697,201.80216:24:26
BPJ5X Cdo. 0 0,000,00 0 129.630,00 0,00% 0,00130.000,00129.630,00- 2.423.5803.147.236.754,00216:15:52
GD35Z Cdo. 0 0,000,00 0 39,79 0,00% 0,0040,0039,79- 13.503.6435.400.000,081016:00:37
T2X4 24hs 0 0,001.675,00 10.000 1.578,50 0,31% 1.565,001.587,001.530,001.565,00 445.931.9067.037.049.519,8135916:56:01
AL35D Cdo. 0 0,000,00 0 39,50 -1,95% 39,8540,1038,2039,85 417.462165.453,9042516:20:12
TZX26 24hs 0 0,00190,00 7.782 179,00 -0,52% 180,00180,00177,50180,00 69.847.935124.832.993,5026317:00:26
BPY6X Cdo. 0 0,000,00 0 99.624,10 0,00% 0,0099.624,1099.624,10- 665.000662.500.265,00113:20:42
BPOA7 24hs 0 0,000,00 0 117.800,00 0,00% 119.500,00121.000,00115.570,00119.500,00 748.763880.339.530,2017616:55:27
T5X4X 24hs 0 0,000,00 0 421,50 0,00% 0,00421,76420,50- 1.006.250.0004.238.500.000,00515:45:04
T4X4 Cdo. 0 0,000,00 0 520,50 -0,01% 520,70528,00515,40520,70 9.042.94047.197.860,929015:51:08
BA7DD Cdo. 0 0,000,00 0 42,60 -1,59% 42,5043,5042,5042,50 28.44712.194,835516:25:29
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 68.913.70796.479,19316:16:45
NDT5D Cdo. 0 0,000,00 0 84,30 -3,65% 85,0086,0083,5085,00 22.33018.943,673816:20:34
BPOD7 Cdo. 500 93.010,000,00 0 93.150,00 0,86% 93.960,0093.960,0092.170,0093.960,00 70.79665.645.496,5025216:30:06
GD38X 24hs 0 0,000,00 0 59.061,37 0,00% 0,0059.151,0258.740,00- 13.222.5507.810.000.367,43616:27:41
BA37D Cdo. 0 0,000,00 0 56.100,00 0,03% 56.380,0056.400,0055.540,0056.380,00 145.58481.415.171,2022416:25:51
PARPX 24hs 0 0,000,00 0 15.299,82 0,00% 0,0015.299,8215.299,82- 1.371.153209.783.968,35114:10:59
BA7DZ Cdo. 0 0,000,00 0 42,15 0,00% 0,0042,1542,09- 2.136.246900.000,04316:14:50
AL30 Cdo. 500 61.900,0074.700,00 4.199 62.200,00 -2,04% 63.000,0063.600,0061.980,0063.000,00 249.352.587156.566.390.245,00111.66916:30:13
TZX27 Cdo. 0 0,000,00 0 161,70 -0,73% 168,70168,70161,70168,70 16.44826.623,58316:21:04
BPA7D 24hs 0 0,0096,00 220 88,70 -0,22% 91,0091,0088,5091,00 42.14337.728,143516:53:23
TZX8X Cdo. 0 0,000,00 0 149,70 0,00% 0,00149,70149,70- 122.285.502183.061.396,49113:18:52
TZX6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 429.599.174600.000,00416:11:31
PAP0 24hs 0 0,000,00 0 15.600,00 0,58% 15.500,0015.800,0015.105,0015.500,00 769.521120.020.667,752316:47:13
GD46D 24hs 3 32,8052,50 1.292 43,85 -0,09% 43,9044,4042,5143,90 86.80538.103,8014916:53:14
CO21X 24hs 0 0,000,00 0 62.179,63 0,19% 0,0062.179,6362.179,63- 891.000554.020.503,30113:04:57
BPC7X Cdo. 0 0,000,00 0 99.760,00 0,00% 0,0099.760,0099.760,00- 3.200.0003.192.320.000,00314:07:43
TX26 Cdo. 0 0,000,00 0 1.747,00 -0,34% 1.750,001.791,001.731,001.750,00 14.160.666246.328.644,1347316:30:12
DIP0 24hs 0 0,0035.500,00 141 30.500,00 -0,55% 30.380,0030.990,0029.840,0030.380,00 18.3925.539.997,353916:40:56
GD38Y Cdo. 0 0,000,00 0 44,79 0,00% 0,0044,7944,79- 1.120.724501.994,69116:15:51
GD29Z Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,00- 2.678.5711.499.999,76113:54:11
TXM6X 24hs 0 0,000,00 0 105,73 0,00% 0,00111,32105,73- 1.678.091.6291.849.737.903,01213:19:13
GD29 24hs 0 0,000,00 0 74.040,00 -0,34% 75.300,0076.000,0072.500,0075.300,00 446.184330.013.613,4030916:56:11
AL41D 24hs 2.700 36,0045,30 5.108 37,23 -0,37% 38,0038,8036,5038,00 338.322125.561,4152716:55:11
AL35D 24hs 400 35,6242,00 1.846 39,39 -1,15% 39,9040,3339,0739,90 602.870239.449,2066617:00:07
TZXD7 24hs 0 0,000,00 0 115,90 -0,89% 113,50117,70113,50113,50 408.860.858470.892.718,983817:00:15
AL29 Cdo. 13 70.010,000,00 0 71.000,00 -0,93% 71.920,0071.920,0070.600,0071.920,00 327.602232.643.538,4067316:23:16
TDG4X Cdo. 0 0,000,00 0 106.600,00 0,00% 0,00106.600,00106.600,00- 3.000.0003.198.000.000,00114:10:07
GD46D Cdo. 0 0,000,00 0 43,65 2,50% 43,8945,6941,9043,89 25.48211.172,554815:44:42
NDT25 24hs 2.089 105.500,00116.000,00 2.378 112.100,00 -1,32% 115.500,00115.500,00111.100,00115.500,00 57.13464.732.663,8019116:56:30
GD29X Cdo. 0 0,000,00 0 73.976,00 0,00% 0,0073.976,0073.976,00- 2.678.5711.981.499.682,96113:54:05
DICPX Cdo. 0 0,000,00 0 30.400,00 0,00% 0,0030.400,0030.400,00- 631.474191.968.096,00115:53:57

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30G4 Cdo. 0 0,000,00 0 107,80 0,18% 107,55108,70107,40107,55 588.307.688634.563.645,5114216:23:25
S31E5 Cdo. 0 0,000,00 0 131,80 0,57% 131,04132,23130,75131,04 37.833.03549.651.871,7912616:24:48
S26L4 Cdo. 0 0,000,00 0 108,18 0,15% 108,40108,60108,02108,40 12.684.438.75013.722.728.404,601.58616:30:08
SN4X 24hs 0 0,000,00 0 113,85 0,00% 0,00113,96113,80- 5.653.000.0006.437.313.740,00516:32:41
S14O4 Cdo. 0 0,000,00 0 117,95 0,08% 118,15118,40117,60118,15 231.556.091273.504.290,0921516:30:29
S2L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 641.958.901526.406,30216:12:51
S14O4 24hs 82.063 117,000,00 0 118,15 0,21% 117,01118,90117,00117,01 7.048.152.9088.331.232.847,4378316:56:35
SE5X Cdo. 0 0,000,00 0 131,36 0,00% 0,00131,36131,36- 66.000.00086.698.260,00116:14:14
S28F5 24hs 100.000 113,000,00 0 116,11 0,18% 114,80118,00114,00114,80 2.882.176.8773.343.342.698,0139016:56:19
S31E5 24hs 0 0,00133,00 1.209.919 131,98 0,55% 132,50132,50130,91132,50 2.686.524.3553.541.820.968,7551117:00:21
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 74.000.00060.495,00314:56:53
SG4Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 353.049.700289.500,75116:12:10
S30S4 Cdo. 0 0,000,00 0 103,00 0,19% 103,15103,50102,85103,15 232.844.582239.837.283,5423916:26:23
S2G4X Cdo. 0 0,000,00 0 106,35 0,00% 0,00106,35106,35- 186.000.000197.811.000,00115:16:27
S2S4X 24hs 0 0,000,00 0 103,20 0,00% 0,00103,30103,10- 8.400.000.0008.670.000.000,00716:40:55
SM5X Cdo. 0 0,000,00 0 110,25 0,00% 0,00110,25109,00- 905.000.000990.175.000,00316:15:02
S17E5 24hs 0 0,000,00 0 102,40 0,44% 102,00102,95102,00102,00 1.325.172.3541.357.397.701,4315416:56:41
SM5X 24hs 0 0,000,00 0 110,50 0,00% 0,00110,80109,25- 4.515.334.6614.979.415.789,44616:19:32
SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 160.334.661133.077,77213:46:42
S2L4D Cdo. 3.644.926.061 0,080,00 0 0,08 -1,21% 0,080,080,080,08 3.157.117.1842.590.288,3939116:30:18
S31M5 24hs 1.984.321 106,25112,00 2.501.755 109,11 -1,03% 110,25111,40108,75110,25 2.065.369.9322.271.684.535,6353217:00:28
S16G4 Cdo. 0 0,000,00 0 106,30 0,09% 105,95107,20105,95105,95 52.936.30356.279.453,647816:03:31
S2L4C Cdo. 6.012.696.880 0,080,08 2.587.609.297 0,08 0,00% 0,080,080,080,08 4.632.146.3773.796.488,1227616:24:00
SN4X Cdo. 0 0,000,00 0 113,54 0,00% 0,00113,72113,54- 6.178.000.0007.017.545.200,00316:23:00
S2G4X 24hs 0 0,000,00 0 106,40 0,00% 0,00106,90106,40- 1.382.760.0001.474.295.440,00214:29:40
SE5X 24hs 0 0,000,00 0 132,00 0,00% 0,00132,25131,50- 6.496.000.0008.560.452.580,001016:26:56
S28F5 Cdo. 0 0,000,00 0 116,15 0,64% 114,50116,90113,20114,50 16.736.23019.415.474,647916:10:38
S2L4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 334.800.182274.536,15113:48:58
SN4Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 297.348.200255.719,45116:11:52
S2L4X Cdo. 0 0,000,00 0 108,32 0,00% 0,00108,32107,83- 983.836.9491.064.279.819,91416:12:36
SN4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 297.348.200255.719,45116:11:43
S30S4 24hs 10.000.000 99,25103,75 41.029.150 103,20 0,29% 103,35103,35103,00103,35 14.518.799.34014.983.621.243,5084617:00:17
SO4X 24hs 0 0,000,00 0 118,25 0,00% 0,00118,30118,15- 9.848.435.00011.643.922.215,10816:26:03
S16G4 24hs 2.000.000 103,50111,33 500.000 106,35 -0,04% 107,49107,49106,21107,49 1.845.256.7821.963.774.757,2646517:00:18
S26L4 24hs 0 0,00108,52 45.279.117 108,52 0,31% 109,50109,50108,15109,50 13.814.788.36614.989.890.135,901.33517:00:04
SF5X 24hs 0 0,000,00 0 115,80 0,00% 0,00115,80115,80- 1.000.000.0001.158.000.000,00116:23:40
S2D4X 24hs 0 0,000,00 0 104,80 0,00% 0,00104,80104,80- 500.000.000524.000.000,00115:21:08
S2L4D 24hs 2.911.657 0,080,00 0 0,08 -2,40% 0,080,080,080,08 65.750.18153.862,412716:45:39
S2L4X 24hs 0 0,000,00 0 108,51 0,00% 0,00108,51108,32- 80.334.800.18287.162.662.253,10416:47:16
SO4D Cdo. 0 0,000,00 0 0,09 -1,12% 0,090,090,090,09 9.732.6548.564,74715:54:07
SG4X 24hs 0 0,000,00 0 109,50 0,00% 0,00109,58108,00- 17.131.240.00018.568.208.292,00816:19:44
S2E5X 24hs 0 0,000,00 0 102,50 0,00% 0,00102,50102,25- 3.000.000.0003.072.500.000,00415:41:31
S31M5 Cdo. 0 0,000,00 0 110,88 2,28% 111,25111,25108,85111,25 47.531.76052.206.499,1715516:23:58
S13D4 24hs 0 0,000,00 0 104,65 0,47% 105,49105,49104,28105,49 2.584.281.2692.708.021.483,7851116:56:31
S13D4 Cdo. 0 0,000,00 0 104,55 -0,42% 105,00105,40104,40105,00 28.990.27830.400.016,932715:58:51
S30G4 24hs 0 0,000,00 0 108,03 0,22% 107,88109,84107,00107,88 14.821.463.37916.018.530.671,0060017:00:09
SG4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 353.049.700289.500,75116:12:00
SO4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.011.236.953900.000,89316:16:35
S2S4D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 4.802.2913.457,65211:24:54
S29N4 24hs 0 0,000,00 0 113,71 0,30% 114,85115,49112,75114,85 3.393.071.9083.864.025.811,6260416:56:57
SO4X Cdo. 0 0,000,00 0 117,57 0,00% 0,00117,88117,30- 2.946.750.6043.468.456.428,71616:14:56
SS4X 24hs 0 0,000,00 0 105,60 0,00% 0,00105,70105,55- 10.500.000.00011.088.250.000,00816:30:41
S17E5 Cdo. 0 0,000,00 0 102,10 0,35% 101,74102,40101,74101,74 101.366.411103.359.722,173716:26:12
S13S4 24hs 20.000 105,50115,70 120.000 105,55 0,17% 107,00107,00104,50107,00 5.143.272.0365.433.288.191,2976017:00:09
S13S4 Cdo. 0 0,000,00 0 105,50 -0,74% 106,40106,40105,15106,40 858.225.378904.723.497,8425916:30:18
S29N4 Cdo. 0 0,000,00 0 113,56 0,23% 114,85114,85111,00114,85 310.443.631351.982.848,6518516:25:46
S2S4X Cdo. 0 0,000,00 0 102,80 0,00% 0,00102,95102,80- 3.000.000.0003.085.500.000,00315:03:56
BL3G4 Cdo. 0 0,000,00 0 100,89 0,12% 100,89100,89100,89100,89 10.00010.089,00116:05:02BNA6D 24hs 0 0,000,00 0 98,60 0,61% 97,8099,5097,1097,80 53.21152.224,2312917:00:29BNA26 24hs 0 0,000,00 0 130.310,00 0,03% 130.210,00133.000,00130.000,00130.210,00 9.90213.038.979,349516:51:32BNA26 Cdo. 0 0,000,00 0 128.730,00 -1,45% 128.700,00135.000,00128.700,00128.700,00 4.9046.501.177,101416:26:16

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RUC6O 24hs 40 119.400,000,00 0 133.900,00 1,44% 132.000,00134.000,00132.000,00132.000,00 229.575306.645.125,0021817:00:13
NBS1D Cdo. 0 0,00103,00 2.500 103,00 0,00% 103,00103,00103,00103,00 500515,00112:39:30
TLCMD 24hs 0 0,000,00 0 100,70 0,00% 100,70100,70100,70100,70 1.0001.007,00116:03:40
YFC2O 24hs 0 0,000,00 0 139.670,00 0,46% 139.650,00139.970,00139.020,00139.650,00 35.00048.777.400,00816:52:34
RFCAO Cdo. 0 0,000,00 0 131.650,00 0,25% 132.000,00132.000,00131.300,00132.000,00 61.77381.238.392,40714:15:07
PNRCO 24hs 0 0,000,00 0 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 87.200,00116:28:35
LIC6D Cdo. 0 0,000,00 0 100,60 0,09% 100,60100,60100,60100,60 3.9263.949,56816:21:53
OLC4O 24hs 0 0,000,00 0 100.700,00 -5,00% 105.500,00106.000,00100.700,00105.500,00 4.850.0215.116.772.207,00316:56:27
PNTCO Cdo. 0 0,000,00 0 107,00 1,03% 108,00108,00107,00108,00 27.157.14429.197.018,89315:19:23
LECDO Cdo. 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00 1800,00114:41:39
CS43O Cdo. 0 0,0097,00 1.579.954 97,00 2,10% 91,0098,0091,0091,00 203.861188.641,16815:51:56
YMCHO 24hs 33 63.200,000,00 0 74.330,00 0,10% 75.260,0076.350,0074.010,0075.260,00 92.38068.939.377,2054517:00:03
IRCMO 24hs 0 0,000,00 0 98,90 -1,00% 99,9099,9093,1999,90 712.255680.254,162216:49:16
CRCEO 24hs 200 40.100,000,00 0 43.550,00 -1,16% 44.800,0045.800,0042.500,0044.800,00 30.51313.331.541,5037017:00:06
MGCHO Cdo. 0 0,000,00 0 139.970,00 0,00% 139.990,00139.990,00139.970,00139.990,00 135188.979,50216:06:14
OTS2D 24hs 0 0,000,00 0 101,20 2,22% 100,00101,30100,00100,00 5.4705.505,831516:15:25
YMCVD Cdo. 0 0,000,00 0 96,00 0,00% 96,0096,0096,0096,00 5048,00111:45:04
LECAD 24hs 0 0,0067,90 742 66,82 2,03% 67,0067,0065,9967,00 3.5642.370,241715:50:02
AEC1D 24hs 1.800 100,500,00 0 101,50 0,49% 101,80101,80100,00101,80 12.55412.670,204716:32:26
LIC6O 24hs 0 0,000,00 0 133.000,00 -1,48% 133.000,00133.000,00133.000,00133.000,00 364484.120,00114:44:31
CS38O 24hs 30 122.600,000,00 0 137.000,00 -0,36% 131.010,00138.470,00131.010,00131.010,00 8.13011.000.433,2010016:56:51
DNC3D Cdo. 0 0,000,00 0 102,95 0,53% 101,95103,30101,95101,95 11.70712.056,532816:30:00
MRCRO 24hs 0 0,000,00 0 76.880,00 1,82% 75.500,0077.490,0074.140,0075.500,00 106.53680.036.332,1014316:56:26
NBS1O 24hs 0 0,000,00 0 128.000,00 0,00% 128.000,00128.000,00128.000,00128.000,00 2.0002.560.000,00113:33:18
CS36O 24hs 0 0,000,00 0 103.000,00 0,00% 103.000,00103.000,00103.000,00103.000,00 1515.450,00212:49:18
OLC2D Cdo. 0 0,000,00 0 61,70 0,32% 61,7061,7061,7061,70 30.51018.824,67116:03:25
YFCDO 24hs 0 0,000,00 0 100.000,00 2,04% 100.000,00100.000,00100.000,00100.000,00 2.480.0002.480.000.000,00114:18:48
MRCPO 24hs 100 83.000,000,00 0 88.800,00 1,80% 89.000,0089.000,0085.230,0089.000,00 14.61712.970.457,703317:00:05
BOL1O 24hs 30 117.800,000,00 0 141.000,00 -0,03% 137.000,00141.000,00137.000,00137.000,00 1.7602.451.635,001316:22:01
IRCEO 24hs 0 0,000,00 0 53.550,00 5,00% 53.550,0053.550,0053.550,0053.550,00 52.677,50216:16:31
DNC2D 24hs 0 0,00104,00 1.550 103,80 0,77% 103,90103,90102,30103,90 9.5159.871,684516:43:32
DNC3D 24hs 1.060 101,000,00 0 102,50 -0,09% 102,80102,90102,00102,80 426.601437.393,9270117:00:11
YMCQO Cdo. 0 0,000,00 0 127.170,00 0,72% 129.990,00129.990,00126.040,00129.990,00 783992.668,702615:15:56
IRCJD 24hs 15.152 101,500,00 0 102,90 0,88% 102,35102,90102,10102,35 6.5526.720,272216:53:11
MTCGO 24hs 1.000 137.000,000,00 0 141.850,00 -2,84% 148.700,00148.700,00140.500,00148.700,00 422.102599.026.140,0085317:00:03
YMCVD 24hs 0 0,000,00 0 96,50 0,00% 96,9596,9596,2096,95 58.96956.907,345416:56:46
DNC4O 24hs 0 0,00125,00 42.486 99,99 0,24% 98,0099,9996,1898,00 1.544.2651.541.088,613717:00:26
IRCMO Cdo. 0 0,000,00 0 89,60 -0,99% 89,6089,6089,6089,60 10.2009.139,20111:24:49
CAC5D Cdo. 0 0,000,00 0 112,95 3,62% 112,95112,95112,95112,95 4550,83112:39:48
IRCID 24hs 20 96,400,00 0 99,49 1,10% 98,9999,4997,5098,99 24.17523.808,703616:33:56
IRCLO Cdo. 0 0,000,00 0 134.000,00 0,00% 134.000,00134.000,00134.000,00134.000,00 368493.120,00115:06:21
YCA6P Cdo. 1.000 102,000,00 0 106,25 1,28% 103,90106,25103,65103,90 13.00013.657,50915:44:38
VSCLO 24hs 0 0,000,00 0 130.100,00 0,85% 129.000,00137.000,00129.000,00129.000,00 11.09214.971.258,00714:37:30
MRCGD 24hs 0 0,000,00 0 52,00 14,75% 47,5853,3047,5847,58 1.003521,49713:51:50
IRCFO Cdo. 0 0,000,00 0 117.900,00 0,66% 118.990,00118.990,00116.500,00118.990,00 5.6026.578.486,606016:18:00
MRCAO Cdo. 0 0,000,00 0 90.990,00 0,87% 90.200,0091.000,0089.520,0090.200,00 49.05144.208.948,3024116:30:25
GN40O 24hs 0 0,000,00 0 131.500,00 0,38% 131.000,00132.990,00131.000,00131.000,00 433568.575,501115:36:07
MGCLD Cdo. 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 1.3601.373,60113:45:07
TTC7D Cdo. 2.850 98,000,00 0 98,00 -2,00% 100,25100,2598,00100,25 350347,50213:50:35
LIC6D 24hs 401 99,000,00 0 100,60 -1,85% 102,60102,60100,60102,60 2.4312.465,851116:31:54
TLC5D 24hs 0 0,000,00 0 69,30 -1,00% 70,0070,4569,3070,00 61.00042.709,804116:41:16
VSCOO 24hs 0 0,000,00 0 135.490,00 -0,16% 135.800,00135.800,00135.490,00135.800,00 230.005312.098.774,50416:25:14
MSSAD Cdo. 0 0,000,00 0 106,00 0,00% 106,90107,00106,00106,90 286305,88316:15:26
TLC1D 24hs 0 0,00101,60 1.000 100,75 0,75% 101,25101,2599,00101,25 754.000753.471,1032916:52:57
YMCOO Cdo. 0 0,000,00 0 99.000,00 0,00% 100.490,00100.490,0096.440,00100.490,00 3.2733.254.224,701815:54:34
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 73.59273.592,001214:16:38
MROCD 24hs 50 100,000,00 0 105,00 4,77% 105,00105,00104,75105,00 6.3286.639,581116:23:49
YMCJO 24hs 100 122.500,000,00 0 124.100,00 0,77% 128.100,00128.100,00123.000,00128.100,00 440.848545.289.657,3066217:00:07
YMCVO 24hs 407 122.000,000,00 0 127.050,00 -0,66% 126.500,00130.990,00126.500,00126.500,00 17.37322.227.199,906517:00:29
LECBO Cdo. 0 0,000,00 0 142.000,00 0,70% 136.000,00142.000,00136.000,00136.000,00 326452.400,00414:51:44
MGCJO Cdo. 0 0,000,00 0 129.570,00 0,83% 131.500,00134.990,00129.570,00131.500,00 1.7072.244.949,30515:54:18
GN40D 24hs 0 0,000,00 0 99,00 0,86% 101,95101,9598,15101,95 4.8564.787,501316:53:13
YMCHD Cdo. 0 0,000,00 0 57,20 0,97% 57,3057,3056,0057,30 5.5993.194,721116:12:40
PECBD 24hs 34 101,000,00 0 105,00 -2,14% 107,50107,50105,00107,50 509545,50614:58:42
VSCED 24hs 0 0,000,00 0 101,50 0,00% 101,50101,50101,00101,50 41.55642.162,241316:29:22
SNS8O 24hs 0 0,000,00 0 92.290,00 0,31% 92.800,0092.800,0089.000,0092.800,00 160.282145.620.329,507816:51:11
MGCED 24hs 0 0,000,00 0 69,15 1,76% 69,1569,1569,1569,15 149,68113:26:45
VSCQX 24hs 0 0,000,00 0 95.485,00 0,00% 0,0095.485,0095.485,00- 1.600.0001.527.760.000,00216:15:30
ARC1D 24hs 0 0,00106,50 5.000 106,40 -0,32% 107,70107,70106,10107,70 15.00016.004,001316:51:22
MRCLD Cdo. 0 0,000,00 0 103,00 -1,90% 102,00103,00102,00102,00 303312,07312:01:11
MRCZO 24hs 0 0,000,00 0 102,30 0,00% 100,00102,3099,00100,00 684.687692.669,92716:53:32
MTCGX 24hs 0 0,000,00 0 141.289,73 0,00% 0,00141.289,73141.289,73- 1.100.0001.554.187.030,00216:12:28
CLSIO 24hs 15.000 30.150,000,00 0 38.200,00 0,48% 38.000,0039.100,0038.000,0038.000,00 86.90033.491.210,0011017:00:24
TTC7O 24hs 0 0,000,00 0 130.000,00 0,00% 129.000,00131.010,00129.000,00129.000,00 216.963282.166.850,3025917:00:14
RCCMO 24hs 40 122.100,000,00 0 133.890,00 4,10% 127.000,00133.890,00127.000,00127.000,00 5.5677.299.352,902216:48:29
MTCGD Cdo. 0 0,00115,00 500 109,35 -0,50% 110,00110,80108,00110,00 19.54421.371,964716:25:25
CAC5O 24hs 0 0,000,00 0 146.500,00 1,73% 149.500,00149.500,00140.010,00149.500,00 11.41316.682.223,604516:25:55
CRCJD 24hs 5.340 101,50101,90 150 101,90 0,09% 102,80102,80100,85102,80 86.67887.866,8318116:51:10
RCCMO Cdo. 0 0,000,00 0 135.900,00 1,41% 135.900,00135.900,00135.900,00135.900,00 240326.160,00214:53:50
IRCGD 24hs 388 103,00106,00 145 105,00 0,28% 105,40105,40103,30105,40 32.06833.674,7012916:55:46
CS37D 24hs 0 0,000,00 0 99,94 4,04% 99,9499,9499,9499,94 120119,93115:51:11
GN34O 24hs 0 0,000,00 0 37.700,00 4,14% 36.000,0037.700,0036.000,0036.000,00 6.5002.416.800,001016:46:45
PNXCD 24hs 0 0,000,00 0 108,00 0,27% 107,80108,00107,50107,80 80.00086.278,001716:09:36
CLSIO Cdo. 0 0,000,00 0 38.005,00 1,07% 38.005,0038.005,0038.005,0038.005,00 300114.015,00113:02:57
TLCLO 24hs 0 0,000,00 0 101.950,00 0,35% 94.550,00101.950,0094.550,0094.550,00 251.622256.408.601,00216:54:09
RUC6O Cdo. 0 0,000,00 0 135.000,00 3,05% 134.250,00135.800,00133.000,00134.250,00 2.0702.771.596,802016:20:46
CRCEO Cdo. 0 0,000,00 0 44.485,00 5,14% 42.320,0044.485,0041.455,0042.320,00 12.6475.290.273,903315:07:12
NPCAD 24hs 10.400 100,000,00 0 101,50 0,00% 101,00102,30100,30101,00 34.53634.965,862316:20:33
RUC6D Cdo. 0 0,000,00 0 101,30 0,00% 99,00101,5098,0599,00 4.1304.117,901616:22:56
YFCHO Cdo. 0 0,000,00 0 102.500,00 0,00% 102.500,00102.500,00102.500,00102.500,00 1.0001.025.000,00112:03:04
GN34O Cdo. 0 0,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,00 10035.000,00112:52:39
VSCOD 24hs 0 0,000,00 0 102,00 -0,48% 102,00102,00102,00102,00 100102,00115:11:22
LECED 24hs 302 100,500,00 0 102,00 -0,48% 102,40102,40101,50102,40 9.1409.322,053116:12:43
RUC7D 24hs 0 0,000,00 0 100,85 0,59% 100,50100,9599,85100,50 13.47013.566,532516:09:50
YMCQD 24hs 500 95,0097,90 240 96,00 0,41% 96,5096,5095,6096,50 92.48288.845,5710416:46:31
CP32D 24hs 0 0,000,00 0 99,50 -0,50% 99,5099,5099,5099,50 11,00114:17:18
MSSAO Cdo. 0 0,000,00 0 141.800,00 3,95% 141.800,00141.800,00141.800,00141.800,00 140198.520,00114:16:04
MRCVO 24hs 0 0,00149,00 23.241 133,00 -1,48% 135,00135,00133,00135,00 20.17027.075,90414:30:36
MRCTO 24hs 0 0,000,00 0 89.100,00 7,10% 89.100,0089.100,0089.100,0089.100,00 50.00044.550.000,00114:50:55
CP17O 24hs 1.000 100,000,00 0 64.800,00 0,63% 65.450,0065.450,0064.800,0065.450,00 17.00011.043.600,00614:21:00
CAC8D 24hs 500 96,000,00 0 99,60 -0,05% 99,8099,8099,0099,80 7.8837.822,26616:46:16
MTCGD 24hs 0 0,00110,80 1.000 107,20 -2,98% 110,75110,75107,20110,75 97.076105.234,1635216:56:44
MTCGX Cdo. 0 0,000,00 0 141.000,00 0,00% 0,00141.000,00141.000,00- 1.100.0001.551.000.000,00216:12:35
MGC9D 24hs 0 0,00112,50 624 107,00 1,27% 107,50108,00105,00107,50 27.20029.230,458316:54:11
IRCGD Cdo. 0 0,000,00 0 103,00 -2,83% 103,00103,00103,00103,00 77,21212:07:38
VSC6O 24hs 0 0,000,00 0 98.000,00 0,00% 98.000,0098.000,0098.000,0098.000,00 191187.180,00113:26:10
LMS8D 24hs 0 0,00101,50 829 98,50 -3,76% 99,0099,0098,5099,00 203200,46311:59:04
RUC7O Cdo. 0 0,000,00 0 136.300,00 2,51% 136.300,00136.300,00136.300,00136.300,00 235320.305,00112:16:32
CP31O Cdo. 0 0,000,00 0 85.000,00 -2,29% 87.000,0087.000,0085.000,0087.000,00 14.80512.694.510,00813:01:31
MRCIO Cdo. 0 0,000,00 0 136.000,00 4,61% 130.000,00136.000,00130.000,00130.000,00 408536.400,00212:53:13
YMCHO Cdo. 0 0,000,00 0 74.550,00 0,37% 75.980,0075.990,0073.990,0075.980,00 9.9387.417.781,209116:26:29
YCA6O 24hs 0 0,000,00 0 139.250,00 1,19% 140.000,00140.000,00138.010,00140.000,00 897.0001.242.530.800,0024117:00:26
CRCED Cdo. 58 32,210,00 0 32,50 -8,83% 32,2032,5032,2032,20 10032,36416:00:17
LMS9D 24hs 0 0,000,00 0 99,50 -0,20% 99,0099,5097,2099,00 17.73617.596,541316:27:11
PNWCO 24hs 0 0,000,00 0 132.500,00 2,71% 132.500,00132.500,00132.500,00132.500,00 135178.875,00213:45:29
AEC1O 24hs 0 0,000,00 0 133.500,00 0,36% 134.500,00136.000,00132.000,00134.500,00 10.02713.368.224,3010116:56:11
CAC8O 24hs 0 0,000,00 0 131.500,00 0,45% 130.900,00134.000,00130.900,00130.900,00 659871.737,601016:47:20
NBS1D 24hs 0 0,000,00 0 100,20 -0,09% 100,20100,20100,00100,20 24.00024.028,001316:30:00
LECAO 24hs 2.000 71.050,000,00 0 85.610,00 0,95% 86.490,0086.490,0084.200,0086.490,00 309.968265.695.658,1026117:00:21
LECBO 24hs 95 105.000,000,00 0 139.510,00 0,49% 141.550,00143.530,00134.000,00141.550,00 35.56550.105.198,805916:40:50
LECDO 24hs 100 75.000,000,00 0 77.400,00 1,84% 75.000,0077.400,0075.000,0075.000,00 12.7909.849.717,603017:00:19
ARC1D Cdo. 0 0,000,00 0 105,70 -2,08% 105,70105,70105,70105,70 1.0001.057,00115:53:29
CS43O 24hs 0 0,00105,00 370.000 96,75 -0,30% 101,50101,5094,27101,50 2.868.6952.795.214,2112816:55:53
CP34D 24hs 500 100,00104,00 76 102,00 0,00% 101,50102,00101,50101,50 926941,91814:54:49
MRCLD 24hs 3.000 101,00106,30 2.687 105,00 0,67% 105,40105,50102,80105,40 6.2416.570,562816:52:04
LECEO 24hs 20 123.100,000,00 0 133.990,00 0,82% 134.300,00135.990,00132.700,00134.300,00 60.12180.007.582,9016516:56:45
MRCUD 24hs 0 0,000,00 0 103,95 -0,04% 103,95103,95103,95103,95 121125,78115:46:49
YFC2D 24hs 1.000 104,600,00 0 105,15 -1,26% 105,15105,15105,15105,15 1.0001.051,50115:53:50
MRCQD 24hs 0 0,00110,00 237 102,20 -2,20% 104,95104,95102,20104,95 1.6271.699,20516:18:43
CS36X 24hs 0 0,000,00 0 95.422,00 0,00% 0,0098.000,0095.422,00- 2.000.0001.934.220.000,00216:13:08
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 25.84825.848,00514:16:23
IRCFD Cdo. 620 87,00120,00 3.000 90,90 -0,20% 87,4091,1087,4087,40 1.8251.644,291015:17:21
MSSED Cdo. 0 0,000,00 0 95,00 0,00% 95,0095,0095,0095,00 8580,75113:41:17
RUCAO 24hs 0 0,000,00 0 135.000,00 -1,45% 135.000,00136.900,00135.000,00135.000,00 203274.107,00316:29:08
RAC6D 24hs 0 0,000,00 0 95,50 -0,05% 95,6095,6095,5095,60 4.9754.752,38311:53:29
TLC1D Cdo. 0 0,000,00 0 101,00 1,00% 100,00101,3098,02100,00 123.000123.217,305416:18:39
RUC6D 24hs 792 100,00102,00 2.325 100,50 -0,24% 101,50101,80100,50101,50 57.89858.638,0311516:46:44
TLCMO 24hs 0 0,000,00 0 133.000,00 0,00% 130.000,00133.000,00130.000,00130.000,00 260.000338.220.000,00516:47:26
GNCXO 24hs 0 0,000,00 0 97.490,00 0,78% 95.110,0098.500,0095.110,0095.110,00 116.000112.762.100,003316:16:23
IRCHD 24hs 150 100,000,00 0 108,00 2,85% 107,00108,00105,00107,00 3.9964.267,043314:58:32
MRCGO 24hs 0 0,000,00 0 70.890,00 3,03% 70.000,0070.900,0068.800,0070.000,00 156.008108.949.032,6020017:00:26
LMS7D 24hs 0 0,000,00 0 102,50 -0,48% 102,50102,50102,50102,50 14.64915.015,24816:41:05
GN34D 24hs 0 0,000,00 0 27,50 0,00% 27,5027,5027,5027,50 2.500687,50116:25:16
MRCAO 24hs 55 88.000,000,00 0 90.500,00 1,06% 89.650,0091.300,0089.380,0089.650,00 822.648740.980.076,801.05517:00:04
CRCED 24hs 5.000 32,0034,90 2.847 33,40 -0,30% 33,9033,9032,6033,90 6.4112.158,204317:00:22
NPCBD 24hs 0 0,000,00 0 105,50 -1,21% 106,80106,80104,65106,80 19.00020.093,001015:57:24
RUC7D Cdo. 0 0,000,00 0 102,00 3,03% 102,00102,00102,00102,00 1.6001.632,00111:26:02
OTS2O 24hs 0 0,000,00 0 138.390,00 -3,22% 140.000,00140.000,00138.390,00140.000,00 2.0922.907.071,801316:14:40
MRCUO 24hs 0 0,000,00 0 135.000,00 0,00% 135.000,00136.000,00131.000,00135.000,00 2.5253.404.745,001316:21:34
SNS9O 24hs 100 90.500,000,00 0 94.500,00 -0,73% 95.990,0096.000,0094.000,0095.990,00 69.23665.870.781,3019116:56:43
VSCPD Cdo. 0 0,000,00 0 112,00 0,00% 112,00112,00112,00112,00 8898,56115:45:43
DHS8D Cdo. 0 0,000,00 0 0,08 3,84% 0,080,080,080,08 2.419.558.4511.865.652,633.10216:09:56
CS38D 24hs 0 0,000,00 0 102,50 -1,91% 104,20104,50102,25104,20 24.84325.603,736116:17:13
SNS9O Cdo. 0 0,000,00 0 94.700,00 -0,05% 96.990,0097.000,0094.270,0096.990,00 4.9204.689.245,503016:20:23
IRCFD 24hs 5.000 88,0092,50 1.354 89,36 -0,70% 90,9990,9988,8090,99 60.30954.046,9322716:55:51
VSCPD 24hs 0 0,00108,00 573 104,50 -0,85% 107,90108,00104,50107,90 6.9997.417,281616:44:17
OLC2O Cdo. 0 0,000,00 0 91.500,00 11,66% 91.000,0091.500,0091.000,0091.000,00 54.75350.003.602,30416:19:29
MRCID 24hs 900 97,000,00 0 102,00 -0,14% 102,00102,00102,00102,00 295300,90314:42:17
MGCHD Cdo. 0 0,000,00 0 100,10 -2,53% 100,10100,10100,10100,10 300300,30113:47:00
PECBO 24hs 0 0,000,00 0 140.590,00 -1,13% 142.200,00144.750,00140.590,00142.200,00 358515.137,501913:32:47
IRCHD Cdo. 95 102,000,00 0 108,00 5,88% 107,80108,00107,80107,80 3537,76215:29:00
MGCJD Cdo. 0 0,000,00 0 97,50 0,51% 97,5097,5097,5097,50 9794,58112:23:10
YMCQD Cdo. 0 0,00102,70 450 96,50 0,00% 96,0096,5095,7096,00 22.12921.268,18816:06:37
CRCJD Cdo. 1.511 99,000,00 0 103,00 1,98% 101,00103,00101,00101,00 2.1782.222,45815:56:21
CS44O 24hs 30 114.100,000,00 0 130.980,00 2,24% 127.000,00130.980,00125.790,00127.000,00 30.42639.268.218,0010516:25:43
IRCFO 24hs 69 100.000,000,00 0 118.390,00 0,33% 116.900,00119.000,00116.830,00116.900,00 155.560182.864.662,9061417:00:23
IRCJO 24hs 12 120.000,000,00 0 137.990,00 0,73% 137.100,00137.990,00134.200,00137.100,00 3.2194.368.247,802515:36:33
CIC6Z Cdo. 0 0,000,00 0 78,92 0,00% 0,0078,9278,92- 633.473499.936,89113:16:25
IRCGO Cdo. 0 0,000,00 0 136.640,00 -2,26% 136.000,00142.000,00136.000,00136.000,00 220306.294,00616:02:46
RCCJD 24hs 70 104,000,00 0 104,55 -0,66% 104,50107,00104,50104,50 27.31328.867,856316:17:06
DNC2O 24hs 0 0,000,00 0 137.100,00 0,88% 136.500,00138.340,00135.200,00136.500,00 11.60015.917.379,107916:55:29
DEC1X Cdo. 0 0,000,00 0 83.001,56 0,00% 0,0083.001,5683.001,56- 797.575661.999.692,17112:01:39
DNC2O Cdo. 0 0,000,00 0 136.500,00 0,73% 141.290,00141.290,00136.500,00141.290,00 2.6463.639.285,501216:05:48
DNC3O Cdo. 0 0,000,00 0 135.100,00 -0,33% 135.060,00137.200,00134.100,00135.060,00 2.2183.015.576,702916:25:45
IRCKO 24hs 0 0,00115,00 100.000 110,00 -0,45% 110,50111,00110,00110,50 1.588.1931.762.862,411616:15:28
RCCIO 24hs 0 0,000,00 0 108.600,00 29,23% 108.600,00108.600,00108.600,00108.600,00 67.18772.965.082,00114:44:17
TLC5D Cdo. 0 0,000,00 0 70,00 0,14% 70,0070,0070,0070,00 1.000700,00112:36:39
IRCIO 24hs 0 0,000,00 0 133.000,00 2,30% 130.000,00133.000,00125.500,00130.000,00 10.61013.901.099,903216:56:32
IRCGO 24hs 0 0,000,00 0 140.000,00 1,22% 142.980,00142.980,00138.300,00142.980,00 33.29446.302.332,4016016:55:47
DHS8O 24hs 0 0,000,00 0 95,10 -6,67% 97,1097,1095,1097,10 250.000239.450,00613:41:39
DNC3O 24hs 176 132.000,000,00 0 136.610,00 1,08% 137.000,00138.400,00135.000,00137.000,00 250.646340.369.272,1062617:00:17
CS38O Cdo. 0 0,000,00 0 136.990,00 -1,44% 137.000,00137.000,00136.990,00137.000,00 640876.785,00311:51:45
RCCMD 24hs 0 0,000,00 0 99,00 -1,93% 98,30101,0098,3098,30 1.0671.057,571516:00:03
IRCHO 24hs 30 125.600,000,00 0 142.000,00 2,89% 138.000,00145.950,00138.000,00138.000,00 19.06427.047.134,005816:01:20
MGCLO Cdo. 0 0,000,00 0 139.000,00 -0,71% 139.000,00139.000,00139.000,00139.000,00 1.3601.890.400,00213:48:04
CRCJO 24hs 957 131.000,00148.000,00 100 134.840,00 2,53% 132.890,00134.990,00131.000,00132.890,00 63.37484.587.565,8019217:00:24
MRCAD 24hs 1 68,0069,00 1.444 68,40 0,58% 68,5068,8567,8068,50 266.820182.592,0042216:56:33
RCCMD Cdo. 0 0,000,00 0 93,00 -6,06% 97,0097,0093,0097,00 195183,55314:46:52
BOL1D 24hs 205 105,000,00 0 105,00 -3,22% 108,50108,50105,00108,50 539577,12515:06:03
TLC1O 24hs 0 0,000,00 0 132.110,00 0,09% 131.000,00132.900,00131.000,00131.000,00 919.0001.210.803.700,0035716:50:49
DEC1X 24hs 0 0,000,00 0 83.064,25 0,00% 0,0083.064,2583.064,25- 797.575662.499.691,94115:54:06
MRCAD Cdo. 1.451 67,2072,70 99 68,68 0,57% 68,2969,0067,2168,29 38.83626.582,837315:52:37
IRCJO Cdo. 0 0,000,00 0 135.000,00 4,24% 135.000,00135.000,00135.000,00135.000,00 619835.650,00112:25:43
CRCJO Cdo. 0 0,000,00 0 133.000,00 1,14% 132.990,00134.690,00131.000,00132.990,00 2.4843.317.894,101715:41:15
TLC1O Cdo. 0 0,000,00 0 131.310,00 0,23% 130.610,00135.000,00130.610,00130.610,00 59.00077.710.600,004016:15:28
LMS9C Cdo. 0 0,000,00 0 99,50 0,15% 99,5099,5099,5099,50 1.2001.194,00115:48:54
YMCVO Cdo. 0 0,000,00 0 130.900,00 3,88% 131.000,00131.000,00125.010,00131.000,00 362463.131,80715:53:13
VSCPO 24hs 5 129.010,000,00 0 138.000,00 1,47% 141.500,00146.000,00136.000,00141.500,00 3.1754.498.820,103616:42:11
YMCOD Cdo. 0 0,000,00 0 71,00 1,42% 71,0071,0071,0071,00 21,42111:03:50
AEC1O Cdo. 0 0,000,00 0 126.310,00 -4,11% 126.310,00126.310,00126.310,00126.310,00 78.841,70113:22:30
RZ9BD 24hs 220 99,500,00 0 102,90 -0,19% 103,00103,00102,90103,00 103105,99213:48:20
LECBD 24hs 843 102,100,00 0 105,95 1,77% 103,90106,00102,20103,90 35.61837.733,197216:51:54
ARC1O Cdo. 0 0,000,00 0 141.940,00 -6,30% 138.000,00141.940,00138.000,00138.000,00 202.000278.826.400,00416:10:38
YMCIO 24hs 40 122.500,000,00 0 135.190,00 0,88% 136.190,00136.190,00134.170,00136.190,00 503.323677.877.535,4067217:00:17
CS44O Cdo. 0 0,000,00 0 130.000,00 1,96% 128.500,00130.000,00128.500,00128.500,00 343442.575,00616:24:48
MGC9O Cdo. 0 0,000,00 0 140.000,00 -1,19% 143.990,00143.990,00138.540,00143.990,00 1.1261.594.072,402716:11:03
YCA6P 24hs 1.000 103,60107,00 1.000 104,55 0,04% 105,25106,20104,50105,25 246.000258.717,0010816:42:01
MSSED 24hs 0 0,00106,50 158 95,50 -2,55% 98,0099,8094,0098,00 18.75717.767,964517:00:27
MRCID Cdo. 500 98,000,00 0 100,00 2,19% 100,00100,00100,00100,00 1.0001.000,00116:24:21
LECAO Cdo. 0 0,000,00 0 85.700,00 0,58% 83.000,0085.700,0083.000,0083.000,00 3.0722.629.791,501916:24:33
YMCOO 24hs 0 0,00109.000,00 46 99.880,00 0,68% 98.000,00103.000,0098.000,0098.000,00 35.52035.485.379,1010016:23:45
MSSAD 24hs 1.000 101,000,00 0 104,00 0,00% 106,00106,00103,00106,00 244.408254.079,8616616:55:51
YMCQO 24hs 0 0,00144.200,00 78 127.690,00 0,78% 127.000,00128.000,00126.000,00127.000,00 185.542235.208.985,5021916:55:41
LECEO Cdo. 0 0,000,00 0 132.210,00 -2,06% 134.990,00134.990,00132.210,00134.990,00 9201.234.994,00515:58:25
MGCLD 24hs 0 0,000,00 0 101,00 -1,36% 100,00101,90100,00100,00 12.23012.349,50415:11:29
MGCHD 24hs 50 98,20103,00 158 100,90 0,90% 102,95103,00100,00102,95 4.3554.388,111116:30:33
CP31D Cdo. 0 0,000,00 0 63,80 -0,62% 63,8063,8063,8063,80 4.0222.566,03511:04:11
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 28.02825.925.900,001113:19:10
MGCJD 24hs 30 99,20104,00 306 100,20 -0,04% 100,30101,0099,10100,30 38.84238.936,332016:24:49
YMCMO 24hs 9 97.000,000,00 0 98.500,00 0,00% 97.000,0099.000,0097.000,0097.000,00 4.3504.272.509,002817:00:25
RUC5D Cdo. 0 0,000,00 0 104,00 1,16% 104,30104,30104,00104,30 7881,20214:28:50
OLC1X 24hs 0 0,000,00 0 92.595,87 0,00% 0,0092.595,8792.595,87- 4.100.4553.796.851.776,19116:33:26
MRCQO 24hs 0 0,000,00 0 138.000,00 0,72% 137.000,00138.000,00131.630,00137.000,00 651877.596,50616:16:03
MRCYO 24hs 0 0,000,00 0 140.000,00 1,44% 135.500,00140.000,00135.500,00135.500,00 694944.570,00617:00:07
CP17D 24hs 20.000 48,5051,00 1.000 48,50 -3,00% 50,2550,2548,5050,25 2.000987,50214:39:05
FOS2O 24hs 0 0,000,00 0 95.000,00 3,48% 92.000,0095.000,0091.900,0092.000,00 20.79619.136.173,00615:38:16
TLC5O 24hs 0 0,000,00 0 92.210,00 0,45% 93.600,0093.600,0091.320,0093.600,00 57.00052.625.000,004416:24:04
PN5CO 24hs 0 0,000,00 0 98.500,00 4,67% 94.000,0098.500,0094.000,0094.000,00 60.80658.533.795,00615:02:48
TTC7D 24hs 0 0,000,00 0 100,10 -0,19% 99,20100,1099,2099,20 196.492196.403,1319816:47:37
MTCGO Cdo. 0 0,000,00 0 141.690,00 -2,47% 143.570,00146.650,00138.000,00143.570,00 29.84842.333.106,6024516:23:39
RCCJO 24hs 0 0,000,00 0 139.870,00 0,98% 138.500,00140.690,00138.000,00138.500,00 44.42162.077.734,109216:44:46
LOC3O 24hs 0 0,000,00 0 133.960,00 0,26% 133.600,00135.900,00132.100,00133.600,00 60.70081.537.060,009416:33:21
IRCLO 24hs 5 125.000,000,00 0 130.400,00 -0,26% 125.000,00130.990,00123.000,00125.000,00 15.10019.341.946,005517:00:10
RUC7O 24hs 0 0,000,00 0 132.010,00 -0,72% 132.010,00132.010,00131.000,00132.010,00 48.47663.981.997,505616:56:11
MRCIO 24hs 0 0,000,00 0 134.910,00 1,43% 133.000,00134.910,00133.000,00133.000,00 1.8822.532.037,40914:41:05
IRCJD Cdo. 0 0,000,00 0 101,80 -2,49% 101,80103,50101,80101,80 1.4741.515,62516:07:25
YFCEO 24hs 0 0,000,00 0 95.250,00 0,26% 95.250,0095.250,0095.000,0095.250,00 47.79945.528.172,50615:25:27
CAC5D 24hs 143 106,500,00 0 110,00 0,73% 109,00110,00109,00109,00 7.9708.756,782516:37:36
CS37O 24hs 0 0,000,00 0 133.500,00 1,91% 134.000,00134.000,00133.500,00134.000,00 128171.480,00217:00:03
VSCLD 24hs 1.850 96,00103,00 526 103,00 7,29% 103,00103,00103,00103,00 9597,85116:49:13
PQCQO Cdo. 0 0,000,00 0 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 830.000788.500.000,00414:51:21
YCA6O Cdo. 0 0,000,00 0 138.430,00 0,82% 139.600,00139.600,00137.610,00139.600,00 18.00024.910.500,001615:40:07
MRCOO 24hs 0 0,000,00 0 133.000,00 -1,05% 131.000,00134.000,00131.000,00131.000,00 619814.590,00616:51:35
DEC1Z Cdo. 0 0,000,00 0 62,69 0,00% 0,0062,6962,69- 797.575499.999,77112:03:53
LMS8O 24hs 0 0,000,00 0 135.000,00 0,52% 132.000,00135.000,00132.000,00132.000,00 2.9323.910.950,001016:30:02
RUC8O 24hs 38.300 100,00104,90 48.045 100,00 -3,84% 104,90104,90100,00104,90 20.25521.164,20814:45:39
LOC3D 24hs 0 0,00104,50 3.000 101,95 0,94% 101,50102,50100,10101,50 65.05066.165,426516:50:19
LOC2O 24hs 0 0,000,00 0 130.000,00 0,77% 130.680,00131.900,00128.510,00130.680,00 66.90086.445.200,003017:00:19
LOC3D Cdo. 0 0,000,00 0 103,00 0,98% 103,00103,00103,00103,00 500515,00216:23:12
DEC1Z 24hs 0 0,000,00 0 62,69 0,00% 0,0062,6962,69- 797.575499.999,77116:27:34
NPCAO Cdo. 0 0,000,00 0 137.000,00 -2,56% 137.000,00137.000,00137.000,00137.000,00 362495.940,00215:07:07
LOC2D 24hs 500 97,05102,20 3.650 98,70 -0,96% 99,4999,5098,6099,49 8.3008.231,501316:53:45
LOC3O Cdo. 0 0,000,00 0 139.990,00 0,06% 139.990,00139.990,00139.990,00139.990,00 5069.995,00116:25:09
LMS7O 24hs 0 0,000,00 0 137.700,00 0,65% 136.000,00139.990,00131.700,00136.000,00 7.0309.510.113,002216:33:26
PNDCD 24hs 0 0,000,00 0 107,65 0,18% 107,75107,75106,95107,75 8.0008.579,00415:29:14
NPCAO 24hs 0 0,000,00 0 133.830,00 1,38% 133.000,00134.290,00132.000,00133.000,00 109.684146.136.312,303316:31:34
TLCDO 24hs 0 0,000,00 0 94.000,00 0,00% 94.000,0094.000,0094.000,0094.000,00 32.820,00116:00:44
LMS9O 24hs 0 0,000,00 0 134.000,00 2,21% 130.100,00134.000,00130.100,00130.100,00 8.13610.700.999,601917:00:09
RUCAD 24hs 0 0,000,00 0 104,00 0,00% 105,00105,00104,00105,00 3.1653.292,12715:35:00
PNDCO 24hs 0 0,000,00 0 141.000,00 2,53% 139.500,00144.990,00139.500,00139.500,00 4.0005.673.900,00416:50:39
PNDCD Cdo. 0 0,000,00 0 107,50 -0,27% 105,00107,50105,00105,00 2.0002.125,00215:55:51
YMCJD Cdo. 0 0,0096,20 2.738 93,85 -0,15% 95,7095,7092,9595,70 10.0219.414,144116:22:54
NPCBO 24hs 0 0,000,00 0 139.800,00 -1,54% 140.000,00140.000,00139.800,00140.000,00 14.00019.586.000,00615:53:05
YMCID 24hs 1.981 101,70102,90 200 102,15 0,24% 102,40102,40101,75102,40 323.346330.093,2436216:56:44
PNXCO 24hs 0 0,000,00 0 142.500,00 0,42% 142.000,00142.500,00141.850,00142.000,00 85.000120.836.500,002316:43:29
CLSID 24hs 100 25,0030,00 300 28,70 -0,93% 28,9729,5028,5928,97 34.80010.081,424316:54:50
MRCLO 24hs 0 0,000,00 0 138.400,00 0,28% 139.500,00139.500,00135.110,00139.500,00 6.7249.296.536,206216:55:01
CS44D 24hs 500 97,0099,00 1.941 98,50 -0,45% 99,3099,3097,5599,30 20.04619.719,6410217:00:23
MRCMO Cdo. 0 0,000,00 0 92.390,00 2,66% 92.390,0092.390,0091.200,0092.390,00 6.9496.380.780,20816:12:42
CP34O 24hs 0 0,000,00 0 133.000,00 -4,24% 134.500,00134.500,00133.000,00134.500,00 1.8002.414.385,00716:32:36
VSCFD 24hs 0 0,000,00 0 104,95 2,89% 102,00106,00102,00102,00 2.7132.846,56815:48:37
GNCXD Cdo. 0 0,000,00 0 74,25 1,02% 74,2574,2574,2574,25 1.000742,50113:33:15
YMCID Cdo. 0 0,000,00 0 102,55 0,53% 102,70102,70101,80102,70 4.8164.935,411416:13:25
LECFO 24hs 80.000 98,10103,00 653.996 101,45 1,50% 100,00101,5099,93100,00 19.103.94819.165.022,9712717:00:13
LMS8O Cdo. 0 0,000,00 0 131.000,00 5,64% 130.000,00131.000,00130.000,00130.000,00 19.07524.987.500,00316:08:55
MGC9O 24hs 50 130.200,000,00 0 142.100,00 0,71% 142.500,00142.500,00136.760,00142.500,00 74.034104.572.463,6015416:54:11
GNCXD 24hs 0 0,0075,00 5.000 73,75 0,47% 74,0074,0073,2174,00 96.00070.797,903116:39:36
MRCKO 24hs 0 0,000,00 0 89.500,00 4,37% 86.000,0089.500,0086.000,0086.000,00 226198.055,00616:15:13
MRCMO 24hs 24 85.000,00110.000,00 50 91.000,00 2,24% 87.000,0091.500,0087.000,0087.000,00 119.842108.773.955,2010617:00:09
LMS9O Cdo. 0 0,000,00 0 131.400,00 1,07% 131.400,00131.400,00131.400,00131.400,00 1.9002.496.600,00212:58:04
IRCHO Cdo. 0 0,000,00 0 134.200,00 -1,32% 136.000,00136.000,00134.200,00136.000,00 128172.802,00414:49:38
YMCJO Cdo. 0 0,000,00 0 124.300,00 0,72% 123.740,00124.380,00122.940,00123.740,00 51.01862.953.529,3019716:26:06
YMCOD 24hs 0 0,000,00 0 76,00 7,04% 73,3176,0073,3173,31 1.178864,37415:50:38
VSCQO 24hs 0 0,000,00 0 95.000,00 3,59% 93.000,0095.000,0093.000,0093.000,00 5.8405.487.400,00315:58:48
MGCEO 24hs 0 0,000,00 0 90.000,00 2,85% 87.500,0090.000,0087.500,0087.500,00 21.49819.032.244,801416:49:38
IRCLD 24hs 0 0,00105,00 1.000 98,00 0,00% 97,5098,0096,0097,50 6.2466.074,341816:11:02
VSCJO 24hs 0 0,000,00 0 89.500,00 -0,55% 92.000,0092.000,0089.500,0092.000,00 1.074986.230,00416:53:33
DHS8O Cdo. 0 0,000,00 0 106,50 3,39% 102,00106,90100,00102,00 1.833.712.4351.905.990.836,912.44516:09:25
MRCLO Cdo. 0 0,000,00 0 137.900,00 -0,36% 139.200,00139.380,00135.610,00139.200,00 1.5632.143.368,901616:06:49
VSCPO Cdo. 0 0,000,00 0 145.000,00 4,24% 139.500,00145.000,00139.100,00139.500,00 465653.863,00515:00:06
ARC1O 24hs 0 0,000,00 0 140.700,00 0,71% 140.000,00141.500,00140.000,00140.000,00 174.000244.862.700,005516:26:47
CS43D Cdo. 0 0,000,00 0 0,07 -5,26% 0,070,070,070,07 6.272.0004.515,84216:02:54
YMCHD 24hs 50 55,0058,00 1.178 56,25 -0,07% 56,5057,2055,9556,50 106.25160.055,7322216:55:52
MGCJO 24hs 0 0,000,00 0 132.600,00 1,22% 130.300,00135.970,00130.300,00130.300,00 10.31113.581.553,004816:50:53
MGC9D Cdo. 0 0,000,00 0 110,40 1,89% 106,10110,40106,10106,10 1.4051.529,62913:51:28
YMCIO Cdo. 0 0,000,00 0 135.000,00 -0,28% 134.100,00135.210,00133.910,00134.100,00 37.36650.279.223,3010216:20:00
RZ9BO 24hs 0 0,000,00 0 134.000,00 0,75% 134.000,00134.000,00129.000,00134.000,00 2.3263.112.790,10513:34:03
MGCHO 24hs 5 128.000,000,00 0 132.500,00 -0,70% 129.900,00134.990,00129.900,00129.900,00 24.06131.886.360,404516:53:47
VSCFO 24hs 0 0,00155.800,00 33 139.600,00 0,07% 144.800,00144.800,00139.600,00144.800,00 2.8133.931.624,00613:10:18
SNS9D 24hs 0 0,000,00 0 72,00 1,40% 70,0074,0070,0070,00 2.7311.995,331716:23:00
MRCRO Cdo. 600 72.600,000,00 0 76.000,00 0,01% 75.000,0076.000,0075.000,0075.000,00 1.079813.600,00615:04:52
LECED Cdo. 0 0,000,00 0 102,30 -0,67% 101,90102,30101,90101,90 3.0003.065,00215:40:26
MSSEO 24hs 0 0,000,00 0 128.490,00 1,17% 128.000,00131.500,00123.000,00128.000,00 19.89325.039.536,105416:22:39
MGCLO 24hs 0 0,000,00 0 134.760,00 -3,74% 140.000,00140.000,00130.100,00140.000,00 5.5717.740.809,601215:52:56
CS46D Cdo. 0 0,000,00 0 69,24 0,00% 68,6769,2968,6768,67 27.11818.737,991411:08:51
MSSAO 24hs 0 0,000,00 0 136.900,00 0,33% 140.700,00140.700,00136.440,00140.700,00 84.431115.627.140,206217:00:15
VSCEO 24hs 0 0,000,00 0 134.990,00 -0,58% 131.000,00135.000,00131.000,00131.000,00 155.538207.468.190,002314:02:25
CIC6X Cdo. 0 0,000,00 0 104.726,84 0,00% 0,00104.726,84104.726,84- 633.473663.416.255,15113:16:19
YMCJD 24hs 1.000 92,0594,35 3.758 93,85 0,05% 93,3094,2593,3093,30 184.212172.730,8132117:00:27
MRCYD 24hs 0 0,000,00 0 107,00 0,94% 107,00107,00107,00107,00 1212,84115:16:26
CS44D Cdo. 0 0,000,00 0 99,00 2,06% 99,9099,9099,0099,90 3.0002.970,14215:15:10
TLCLO Cdo. 0 0,000,00 0 97.500,00 -0,96% 97.500,0097.500,0097.500,0097.500,00 800.000780.000.000,00414:48:27

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT23Q 24hs 0 0,000,00 0 81,20 0,24% 81,2081,2081,2081,20 4.800.000.0003.897.600.000,00615:37:56
DT21Q 24hs 0 0,000,00 0 81,80 0,24% 81,8081,8081,8081,80 1.600.000.0001.308.800.000,00415:36:11
NM27Q 24hs 0 0,000,00 0 81,80 0,24% 81,8081,8081,8081,80 2.200.000.0001.799.600.000,00315:20:32
NM28Q 24hs 0 0,000,00 0 81,80 0,24% 81,8081,8081,8081,80 2.500.000.0002.045.000.000,00715:21:11
NM29Q 24hs 0 0,000,00 0 81,80 0,24% 81,8081,8081,8081,80 2.500.000.0002.045.000.000,00715:22:09
NM34Q 24hs 0 0,000,00 0 80,50 0,24% 80,5080,5080,5080,50 5.800.000.0004.669.000.000,00715:32:38
NM33Q 24hs 0 0,000,00 0 81,80 0,24% 81,8081,8081,8081,80 6.700.000.0005.480.600.000,00815:31:13
NM30Q 24hs 0 0,000,00 0 81,80 0,24% 81,8081,8081,8081,80 2.900.000.0002.372.200.000,00715:22:52
DT20Q 24hs 0 0,000,00 0 81,80 0,24% 81,8081,8081,8081,80 1.610.000.0001.316.980.000,00415:35:38
NM31Q 24hs 0 0,000,00 0 81,80 0,24% 81,8081,8081,8081,80 2.800.000.0002.290.400.000,00715:23:43
NM32Q 24hs 0 0,000,00 0 81,80 0,24% 81,8081,8081,8081,80 4.900.000.0004.008.200.000,001315:24:57
DT22Q 24hs 0 0,000,00 0 81,80 0,24% 81,8081,8081,8081,80 1.700.000.0001.390.600.000,00415:36:42
PVR1Q Cdo. 50.000 62.250,0063.550,00 24.759 63.550,00 0,00% 63.550,0063.550,0063.550,0063.550,00 25.24116.040.655,502616:06:32

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
27.256.118.462
Total Futuro Pesos
27.461.644.277
Total Contado Dólares
98.601.669
Total Futuro Dólares
98.632.854
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 22/07/2024 0,00 0,00 33,29% contado inmediato
003 Dólar efectivo Privada Paridad 22/07/2024 86.337.240,00 86.355.810,00 2,61% contado inmediato
004 Pesos Privada Paridad 23/07/2024 3.463.846.650,00 3.476.769.809,00 34,04% contado inmediato
005 Pesos Privada Paridad 24/07/2024 7.707.513.875,00 7.744.212.781,00 34,75% contado inmediato
005 Dólar efectivo Privada Paridad 24/07/2024 66.673,00 66.697,00 2,58% contado inmediato
006 Pesos Privada Paridad 25/07/2024 515.418.865,00 518.304.591,00 34,05% contado inmediato
006 Dólar efectivo Privada Paridad 25/07/2024 78.378,00 78.410,00 2,50% contado inmediato
007 Pesos Privada Paridad 26/07/2024 12.774.402.192,00 12.863.119.629,00 36,21% contado inmediato
007 Dólar efectivo Privada Paridad 26/07/2024 8.867.971,00 8.872.811,00 2,84% contado inmediato
010 Pesos Privada Paridad 29/07/2024 512.980.643,00 517.906.509,00 35,04% contado inmediato
010 Dólar efectivo Privada Paridad 29/07/2024 81.537,00 81.581,00 2,00% contado inmediato
011 Pesos Privada Paridad 30/07/2024 30.632.731,00 30.932.623,00 32,48% contado inmediato
011 Dólar efectivo Privada Paridad 30/07/2024 263.500,00 263.777,00 3,50% contado inmediato
012 Pesos Privada Paridad 31/07/2024 172.097.811,00 174.174.574,00 36,70% contado inmediato
012 Dólar efectivo Privada Paridad 31/07/2024 32.050,00 32.060,00 1,00% contado inmediato
013 Pesos Privada Paridad 01/08/2024 27.642.529,00 27.985.452,00 34,83% contado inmediato
014 Pesos Privada Paridad 02/08/2024 568.257.690,00 576.526.750,00 37,93% contado inmediato
017 Pesos Privada Paridad 05/08/2024 36.694.680,00 37.313.293,00 36,19% contado inmediato
018 Pesos Privada Paridad 06/08/2024 25.620.333,00 26.050.465,00 34,04% contado inmediato
019 Pesos Privada Paridad 07/08/2024 13.483.581,00 13.741.094,00 36,68% contado inmediato
020 Pesos Privada Paridad 08/08/2024 2.736.253,00 2.789.489,00 35,50% contado inmediato
021 Pesos Privada Paridad 09/08/2024 16.304.055,00 16.643.148,00 36,14% contado inmediato
021 Dólar efectivo Privada Paridad 09/08/2024 7.353,00 7.357,00 1,00% contado inmediato
024 Pesos Privada Paridad 12/08/2024 5.102.108,00 5.220.363,00 35,24% contado inmediato
025 Pesos Privada Paridad 13/08/2024 8.126.878,00 8.328.139,00 36,15% contado inmediato
026 Pesos Privada Paridad 14/08/2024 16.164.703,00 16.634.175,00 40,77% contado inmediato
027 Pesos Privada Paridad 15/08/2024 51.390,00 52.813,00 37,44% contado inmediato
028 Pesos Privada Paridad 16/08/2024 52.440.833,00 53.998.493,00 38,72% contado inmediato
028 Dólar efectivo Privada Paridad 16/08/2024 455.065,00 456.113,00 3,00% contado inmediato
031 Pesos Privada Paridad 19/08/2024 1.291.630.895,00 1.335.224.675,00 39,73% contado inmediato
031 Dólar efectivo Privada Paridad 19/08/2024 761.792,00 763.789,00 3,08% contado inmediato
032 Dólar efectivo Privada Paridad 20/08/2024 1.650.110,00 1.654.449,00 2,99% contado inmediato
032 Pesos Privada Paridad 20/08/2024 6.233.621,00 6.449.320,00 39,46% contado inmediato
033 Pesos Privada Paridad 21/08/2024 175.886,00 180.755,00 30,61% contado inmediato
038 Pesos Privada Paridad 26/08/2024 5.104.949,00 5.306.194,00 37,86% contado inmediato
042 Pesos Privada Paridad 30/08/2024 202.363,00 209.348,00 30,00% contado inmediato
063 Pesos Privada Paridad 20/09/2024 196,00 208,00 33,00% contado inmediato
090 Pesos Privada Paridad 17/10/2024 3.250.000,00 3.566.541,00 39,50% contado inmediato
119 Pesos Privada Paridad 15/11/2024 2.752,00 3.046,00 32,80% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA2.323.533.758.514,00100,00%
Renta Variable45.805.509.596,001,97%
Acciones19.347.272.347,000,83%
Cedears26.453.583.249,001,14%
Ejercicios4.654.000,000,00%
Renta fija2.276.230.454.511,0097,97%
PPT790.125.891.287,0034,01%
Títulos Públicos765.092.054.115,0032,93%
Obligaciones Negociables25.033.837.172,001,08%
SENEBI1.486.104.563.224,0063,96%
Títulos Públicos1.124.708.157.392,0048,41%
Obligaciones Negociables361.396.405.832,0015,55%
Futuros0,000,00%
Opciones801.014.691,000,03%
Cauciones0,000,00%
Préstamos Tít. Valores696.779.716,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 19 de Julio de 2024 17:30 PM, sujetos a revisión.