Informe de Cierre de la Jornada

Bolsar | Jueves 18 de Julio de 2024

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,41%  cerrando en un valor de 1.530.874,97 mientras que el índice S&P BOLSA-G tuvo una variación de 0,50%  cerrando en un valor de 65.212.146,98. Hasta las 17:30 el monto total operado durante la jornada fue de 1.847.194.810.209,00 de pesos, de los cuales 35.938.438.678,00 de pesos se negociaron en Renta Variable (13.727.657.725,00 en Acciones y 22.210.780.953,00 en Cedears) y de los cuales 1.809.908.331.248,00 de pesos se negociaron en Renta Fija (1.542.131.229.056,00 en Títulos Públicos y 267.777.102.192,00 en Obligaciones Negociables).

S&P MERVAL

Último
1.530.874,97
Variación
0,41%
Apertura
1.524.496,22
Máximo
1.553.354,96
Mínimo
1.517.876,08
Cierre
1.524.496,22
Hora
13:46:45

S&P BOLSA-G

Último
65.212.146,98
Variación
0,50%
Apertura
64.882.404,25
Máximo
65.993.985,87
Mínimo
64.642.592,64
Cierre
64.882.404,25
Hora
13:46:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
ALUA1.065,002,89% 
TRAN1.600,002,23% 
COME230,502,10% 
PAMP2.390,001,91% 
YPFD26.500,001,53% 

Mayores Bajas

Especie Último Variación
IRSA1.235,00-2,37% 
CEPU1.100,00-1,78% 
TECO21.725,00-1,70% 
SUPV1.555,00-1,58% 
BBAR3.460,00-1,28% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 8 4.010,00 5.350,00 185 4.410,00 -2,86% 4.540,004.400,004.590,004.540,007.971,0035.626.435,0022016:26:29
CRES 24hs 500 1.000,00 1.230,00 1.230 1.040,00 -0,95% 1.055,001.020,001.070,001.050,00138.543,00144.439.830,0096016:59:58
TGSU2 24hs 20 4.250,00 4.665,00 30 4.440,00 -0,55% 4.465,004.380,004.595,004.465,00299.815,001.334.613.135,001.74516:59:56
SUPV 24hs 8 1.200,00 1.630,00 37 1.555,00 -1,58% 1.580,001.540,001.615,001.580,00220.128,00347.044.025,001.07916:59:30
BYMA Cdo. 0 0,00 349,00 8.668 325,00 -1,51% 320,00320,00335,00330,0064.071,0021.060.722,5036916:28:49
TECO2 Cdo. 0 0,00 0,00 0 1.735,00 -2,80% 1.755,001.720,001.775,001.785,003.596,006.234.925,006416:26:10
EDN 24hs 11 980,00 1.100,00 200 1.035,00 -0,95% 1.045,001.015,001.065,001.045,00164.580,00170.565.460,0099616:59:59
ALUA Cdo. 264 1.000,00 1.100,00 1.010 1.065,00 4,41% 1.065,001.015,001.080,001.020,0041.055,0043.134.005,0047016:28:46
BMA Cdo. 13 6.420,00 0,00 0 6.670,00 0,15% 6.640,006.490,006.840,006.660,009.686,0064.588.210,0039716:26:31
YPFD Cdo. 1 23.678,30 33.101,00 1 26.200,00 -0,09% 26.500,0026.125,0026.700,0026.225,0011.639,00306.867.825,0079616:28:50
COME Cdo. 2.511 145,00 250,00 19 228,00 1,22% 229,00222,00234,00225,25138.902,0031.982.345,2552616:27:32
TECO2 24hs 0 0,00 1.825,00 525 1.725,00 -1,70% 1.755,001.715,001.780,001.755,00158.444,00277.006.205,0079316:59:30
EDN Cdo. 0 0,00 1.290,00 400 1.025,00 -2,84% 1.050,001.020,001.065,001.055,0017.634,0018.329.820,0015516:27:41
IRSA 24hs 0 0,00 1.300,00 100 1.235,00 -2,37% 1.270,001.220,001.290,001.265,00535.780,00676.183.010,001.09316:58:39
VALO Cdo. 0 0,00 380,00 61 316,00 1,44% 316,00303,00321,00311,5021.877,006.862.110,5017016:28:22
PAMP 24hs 8 2.300,00 2.470,00 1.630 2.390,00 1,91% 2.400,002.355,002.430,002.345,001.208.300,002.882.368.945,004.13117:07:37
BYMA 24hs 315 310,00 375,00 8.097 325,50 0,46% 321,00321,00340,00324,002.447.950,00806.012.061,502.36916:59:57
TXAR Cdo. 0 0,00 0,00 0 1.040,00 0,00% 1.040,001.005,001.090,001.040,0026.799,0027.744.625,0026416:27:40
TRAN Cdo. 99 1.500,00 0,00 0 1.590,00 0,95% 1.570,001.555,001.605,001.575,0014.218,0022.355.105,0011016:28:56
CEPU Cdo. 100 1.000,00 1.450,00 1.169 1.100,00 -1,34% 1.130,001.075,001.130,001.115,0025.552,0028.217.595,0031616:29:12
VALO 24hs 0 0,00 362,00 4.136 317,00 1,11% 315,00310,00319,00313,50655.078,00206.862.098,5092916:59:11
MIRG 24hs 1 18.525,00 22.790,00 3 20.050,00 0,37% 20.100,0019.700,0020.275,0019.975,003.989,2079.733.717,5024416:59:08
ALUA 24hs 70 1.000,00 1.080,00 6.537 1.065,00 2,89% 1.050,001.015,001.080,001.035,001.103.685,001.165.486.640,003.66816:59:58
BBAR 24hs 0 0,00 3.980,00 60 3.460,00 -1,28% 3.515,003.390,003.580,003.505,00195.873,00678.214.800,002.24816:59:22
LOMA Cdo. 15 1.400,00 2.046,00 2 1.785,00 -0,27% 1.845,001.745,001.845,001.790,008.811,0015.854.665,0018316:21:56
LOMA 24hs 0 0,00 1.980,00 745 1.790,00 0,84% 1.790,001.740,001.830,001.775,00342.615,00613.259.805,001.51916:59:55
BMA 24hs 83 6.530,00 7.430,00 57 6.700,00 0,90% 6.650,006.500,006.800,006.640,00136.142,00903.361.340,001.89717:11:09
IRSA Cdo. 0 0,00 0,00 0 1.235,00 -3,13% 1.290,001.230,001.315,001.275,0019.595,0024.927.405,0014216:28:40
TGNO4 24hs 17 2.870,00 3.400,00 795 3.195,00 1,26% 3.230,003.160,003.230,003.155,0093.410,00298.377.005,004.23716:59:33
COME 24hs 100 209,00 233,00 1.334 230,50 2,10% 229,25222,00232,00225,753.111.670,00711.615.813,003.74816:59:56
YPFD 24hs 2 25.900,00 27.200,00 100 26.500,00 1,53% 26.325,0026.125,0026.750,0026.100,00205.158,005.412.439.025,003.79316:59:45
TGNO4 Cdo. 0 0,00 3.600,00 295 3.170,00 1,11% 3.150,003.050,003.225,003.135,0011.664,0037.117.840,0030216:26:15
CRES Cdo. 0 0,00 1.200,00 275 1.030,00 -2,36% 1.050,001.030,001.070,001.055,0011.878,0012.454.500,0021916:27:05
PAMP Cdo. 7 2.075,00 2.800,00 250 2.365,00 0,21% 2.390,002.360,002.425,002.360,0091.255,00217.125.795,0075216:29:48
CEPU 24hs 18 935,00 1.200,00 3.838 1.100,00 -1,78% 1.130,001.080,001.130,001.120,001.341.901,001.473.291.700,002.51416:59:50
MIRG Cdo. 0 0,00 0,00 0 20.000,00 0,50% 20.000,0019.450,0020.125,0019.900,00787,4015.691.392,505716:29:08
GGAL Cdo. 0 0,00 4.770,00 6 3.595,00 0,13% 3.655,003.500,003.655,003.590,0074.855,00267.192.100,001.05816:28:21
TXAR 24hs 40 1.000,00 1.090,00 100 1.040,00 -0,95% 1.025,001.005,001.090,001.050,00843.706,00878.415.980,001.50716:59:59
SUPV Cdo. 0 0,00 2.000,00 56 1.550,00 -0,95% 1.595,001.540,001.615,001.565,0014.651,0023.037.555,0019116:19:56
TRAN 24hs 15 1.500,00 1.630,00 40 1.600,00 2,23% 1.580,001.555,001.605,001.565,00197.136,00312.300.170,0068416:59:49
GGAL 24hs 352 3.450,00 3.700,00 50 3.610,00 0,97% 3.650,003.495,003.660,003.575,001.187.183,004.243.888.885,003.47716:59:44
BBAR Cdo. 0 0,00 4.675,00 6 3.420,00 -2,28% 3.500,003.370,003.585,003.500,0017.292,0059.663.820,0039316:29:46

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 24hs 0 0,003.150,00 20 2.970,00 -0,33% 3.020,003.045,002.880,003.020,00 15.22544.995.635,0022116:59:18
SUPVD 24hs 0 0,000,00 0 1,65 -2,94% 1,651,651,651,65 1423,10316:47:43
PAMPB 24hs 0 0,000,00 0 2.380,00 -0,62% 2.380,002.380,002.380,002.380,00 670.0001.594.600.000,00216:35:22
IRS2W 24hs 50 970,000,00 0 1.075,00 -0,46% 1.075,001.075,001.075,001.075,00 11.075,00113:36:26
YPFDD 24hs 0 0,0024,20 20 20,05 -1,71% 20,5020,5019,9520,50 3.29166.264,9013816:56:24
CVH Cdo. 0 0,000,00 0 4.705,00 -1,15% 4.760,004.760,004.705,004.760,00 99469.030,00516:16:16
MORI 24hs 375 330,50386,00 200 365,00 1,10% 360,00380,00345,00360,00 455.049166.748.335,5063016:59:02
HSAT Cdo. 0 0,000,00 0 291,50 -0,85% 280,00291,50270,00280,00 7.6382.083.940,00915:50:56
MOLA 24hs 0 0,0021.550,00 10 20.500,00 0,86% 20.525,0020.800,0020.075,0020.525,00 83917.169.250,008616:52:13
AGRO 24hs 2.000 58,5062,20 3.000 58,50 -2,17% 59,0060,5058,4059,00 1.484.99387.774.706,1052916:55:47
MOLI 24hs 6 3.865,004.050,00 20 3.900,00 0,00% 3.900,003.925,003.705,003.900,00 11.54044.647.230,0024516:59:55
MTR Cdo. 0 0,000,00 0 2.150,00 8,04% 2.150,002.150,002.150,002.150,00 180387.000,00414:27:56
AGRO Cdo. 0 0,0070,00 11.670 57,00 -3,06% 60,1060,1057,0060,10 189.43511.151.872,509416:18:43
MOLA Cdo. 0 0,000,00 0 20.200,00 0,12% 20.750,0020.750,0020.200,0020.750,00 611.239.875,00715:08:50
BPAT 24hs 20 1.300,002.550,00 2.067 1.950,00 -3,94% 2.080,002.080,001.870,002.080,00 26.60652.820.895,0028516:59:13
CELU Cdo. 0 0,000,00 0 1.365,00 2,63% 1.395,001.395,001.250,001.395,00 3.3714.485.935,752916:02:17
BPAT Cdo. 0 0,000,00 0 1.955,00 -4,16% 2.030,002.035,001.955,002.030,00 1.2012.380.250,002816:23:37
FIPL 24hs 6.277 311,00341,00 300 320,00 -3,75% 325,00336,50311,00325,00 34.32011.173.847,0011816:59:40
HARG 24hs 243 1.950,003.900,00 50 2.100,00 3,19% 2.040,002.160,001.950,002.040,00 42.93889.810.310,0041716:59:42
DGCU2 24hs 0 0,001.580,00 31 1.440,00 0,00% 1.410,001.495,001.410,001.410,00 172.771253.840.595,005.27016:59:07
TXARD 24hs 0 0,000,00 0 0,78 4,69% 0,790,850,770,79 2.3401.887,158916:57:09
INTR 24hs 0 0,000,00 0 401,00 0,62% 382,00401,00380,00382,00 3.4241.335.324,502916:35:59
METR Cdo. 0 0,001.399,00 985 973,00 0,20% 982,00985,00953,00982,00 13.76213.440.722,009916:21:00
RICH 24hs 28 832,001.085,00 639 914,00 0,43% 951,00958,00895,00951,00 6.7236.252.418,005916:55:28
SAMI 24hs 2.500 837,00920,00 40 885,00 -1,22% 896,00915,00864,00896,00 59.19352.653.202,1038016:59:42
BHIP Cdo. 0 0,000,00 0 351,00 -1,68% 361,50376,50351,00361,50 37.47713.486.489,5010116:29:16
GARO 24hs 0 0,000,00 0 152,00 -0,16% 152,00152,00152,00152,00 43365.816,00213:58:27
GCLA 24hs 0 0,002.235,00 50 2.035,00 4,09% 1.955,002.125,001.900,001.955,00 5.80011.549.455,005116:48:55
GGALD Cdo. 0 0,000,00 0 2,69 -1,10% 2,692,742,692,69 8372.268,03715:58:14
RIGO 24hs 0 0,000,00 0 920,00 2,22% 920,00920,00920,00920,00 9284.640,00114:33:43
FERR 24hs 0 0,00211,00 1.000 144,75 -0,68% 151,50154,75140,25151,50 80.89111.913.578,757316:59:38
CTIO 24hs 0 0,002.100,00 26 1.975,00 -1,00% 2.005,002.005,001.940,002.005,00 5.18110.187.300,006716:59:22
TGSUB 24hs 0 0,000,00 0 4.400,00 -14,89% 4.400,004.400,004.400,004.400,00 25.300111.320.000,00116:26:34
PAMPD Cdo. 0 0,000,00 0 1,82 0,00% 1,821,851,741,82 1.0481.908,581516:10:11
INTR Cdo. 0 0,000,00 0 375,00 0,00% 380,00380,00375,00380,00 516195.080,00616:02:02
AUSO Cdo. 0 0,000,00 0 2.910,00 0,86% 2.980,002.995,002.890,002.980,00 4981.465.610,002716:01:59
HSAT 24hs 1.033 278,00330,00 202 289,00 -1,53% 300,00300,00281,50300,00 23.6556.767.189,0015316:59:17
HARG Cdo. 0 0,000,00 0 2.020,00 0,49% 2.050,002.130,002.000,002.050,00 1.1562.423.040,002716:22:25
PATA 24hs 0 0,002.123,00 206 1.310,00 1,55% 1.280,001.330,001.280,001.280,00 8.82011.512.585,007416:58:34
MOLI Cdo. 0 0,004.730,00 25 3.820,00 0,52% 3.860,003.990,003.820,003.860,00 8263.193.595,002315:34:19
LONG 24hs 400 30,0038,10 36.672 34,60 1,76% 34,0035,4033,6034,00 106.4583.622.670,606416:53:26
GRIM 24hs 0 0,000,00 0 1.225,00 -1,60% 1.220,001.225,001.220,001.220,00 2024.450,00213:52:05
ALUAD Cdo. 0 0,000,00 0 0,82 0,00% 0,820,820,820,82 6351,66715:11:42
DOME 24hs 0 0,000,00 0 65,50 -1,79% 65,1066,0065,1065,10 5.367352.534,10714:54:53
GCLA Cdo. 0 0,000,00 0 2.140,00 0,70% 2.140,002.140,002.140,002.140,00 1429.960,00116:29:57
CGPA2 Cdo. 0 0,000,00 0 2.020,00 0,49% 2.100,002.100,002.020,002.100,00 203418.700,00616:01:06
CGPA2 24hs 0 0,002.150,00 50 2.000,00 -3,38% 2.105,002.115,001.990,002.105,00 5.76311.877.230,0012116:58:08
YPFDB 24hs 0 0,000,00 0 26.200,00 -6,42% 26.200,0026.200,0026.200,0026.200,00 19.300505.660.000,00216:34:26
LONG Cdo. 0 0,000,00 0 34,30 3,31% 34,3034,3034,3034,30 1.05036.015,00215:23:47
CAPX 24hs 0 0,007.450,00 44 7.120,00 2,00% 6.960,007.250,006.950,006.960,00 2.33616.603.430,008616:57:47
CARC 24hs 0 0,0033,00 2.800 31,10 -0,79% 31,2531,8530,6031,25 488.54315.273.016,7011916:59:54
LEDE 24hs 0 0,001.275,00 801 1.230,00 2,07% 1.225,001.240,001.195,001.225,00 48.71258.695.155,0017216:59:13
PAMPD 24hs 0 0,002,30 125 1,80 -0,55% 1,761,851,761,76 2.9045.327,057016:55:31
LEDE Cdo. 0 0,000,00 0 1.200,00 2,12% 1.200,001.210,001.200,001.200,00 497596.720,00915:58:02
SAMI Cdo. 24 800,001.020,00 10 857,00 -3,92% 890,00914,00857,00890,00 6.1515.454.638,004716:02:50
MORI Cdo. 0 0,000,00 0 365,00 1,67% 364,50374,50352,00364,50 95.35134.859.813,5012616:14:44
METR 24hs 150 925,001.015,00 407 968,00 -0,30% 976,00990,00960,00976,00 616.421601.028.037,001.06416:59:55
DGCU2 Cdo. 0 0,000,00 0 1.445,00 2,12% 1.455,001.505,001.425,001.455,00 11.11416.121.105,006116:19:30
ALUAD 24hs 347 0,000,00 0 0,83 20,63% 0,820,840,760,82 1.8851.526,043416:44:16
CADO 24hs 0 0,000,00 0 589,00 1,55% 584,00595,00582,00584,00 17.01810.011.286,007016:52:56
CELU 24hs 101 1.225,001.520,00 140 1.340,00 0,37% 1.390,001.400,001.295,001.390,00 70.46394.510.989,2036016:59:03
SEMI 24hs 20.415 121,00154,00 320 146,00 -1,18% 148,00151,00142,00148,00 398.66257.828.431,0037616:59:39
CARC Cdo. 0 0,000,00 0 30,45 -3,02% 31,9032,0030,4031,90 26.103816.551,301113:00:35
GBAN Cdo. 0 0,000,00 0 1.200,00 -4,38% 1.200,001.200,001.200,001.200,00 1012.000,00112:52:53
CADO Cdo. 0 0,000,00 0 600,00 1,69% 599,00600,00583,00599,00 696414.944,00915:34:39
GGALD 24hs 75 2,400,00 0 2,80 2,75% 2,802,802,662,80 3.1598.571,8010416:56:36
DYCA 24hs 0 0,00455,00 920 445,00 0,11% 444,00447,50444,00444,00 761338.637,50516:39:16
DGCE 24hs 7 1.180,001.530,00 11 1.295,00 -0,38% 1.335,001.360,001.280,001.335,00 87.850114.250.470,0016116:55:03
YPFDD Cdo. 0 0,0024,00 13 20,10 0,00% 20,5020,8019,8020,50 2174.368,152916:18:18
MTR 24hs 0 0,002.225,00 48 2.100,00 -0,94% 2.100,002.175,002.005,002.100,00 6.54813.732.375,007316:56:32
CRE3W 24hs 0 0,00825,00 100 799,00 -0,12% 771,00799,00756,00771,00 1.5971.249.653,002916:07:59
SEMI Cdo. 0 0,000,00 0 145,50 0,17% 148,25148,50140,00148,25 50.6027.266.429,254716:21:54
BOLT Cdo. 0 0,0070,00 100 59,30 -2,78% 61,9061,9059,2061,90 17.4551.042.325,502315:44:53
BYMAC 24hs 0 0,000,00 0 0,24 0,00% 0,240,240,240,24 535.000125.725,00114:01:37
CECO2 Cdo. 0 0,000,00 0 336,50 -1,17% 340,00345,00334,00340,00 148.66950.762.027,004816:25:27
HAVA 24hs 0 0,006.650,00 8 6.440,00 0,00% 6.440,006.550,006.280,006.440,00 4.52729.282.970,0021416:55:32
BHIP 24hs 240 330,000,00 0 350,00 -2,91% 363,00368,50350,00363,00 409.274147.097.065,5065716:59:59
INVJ 24hs 2.173 410,00570,00 379 489,50 -1,70% 489,50509,00488,50489,50 20.1789.997.138,0010616:59:59
BOLT 24hs 0 0,0064,00 20.792 60,00 -0,16% 60,1061,9057,4060,10 401.81524.042.020,5026516:58:48
GBAN 24hs 1.197 1.220,000,00 0 1.290,00 0,38% 1.310,001.320,001.225,001.310,00 4.2145.263.235,004216:58:24
PATA Cdo. 0 0,000,00 0 1.260,00 -3,44% 1.260,001.260,001.260,001.260,00 3949.140,00113:14:19
HAVA Cdo. 0 0,007.990,00 9 6.440,00 0,94% 6.400,006.690,006.370,006.400,00 8275.420.640,002716:07:28
GCDI Cdo. 0 0,000,00 0 28,00 -1,75% 28,9528,9528,0028,95 12.627357.801,151115:54:10
GAMI 24hs 0 0,00246,00 50 223,00 0,67% 222,00225,00222,00222,00 6.3191.409.221,003916:45:58
GCDI 24hs 2.724 27,9035,00 3.424 28,00 -2,77% 28,9528,9527,9028,95 594.42216.867.656,7516616:56:06
INVJ Cdo. 0 0,000,00 0 535,00 4,90% 535,00535,00535,00535,00 902482.570,00311:44:00
CAPX Cdo. 0 0,000,00 0 7.010,00 1,74% 6.900,007.010,006.900,006.900,00 2151.485.150,00416:27:09
CTIO Cdo. 0 0,000,00 0 1.950,00 -1,76% 1.940,001.960,001.940,001.940,00 4893.595,00414:39:42
CECO2 24hs 50 305,00385,00 20 340,50 -0,29% 340,00347,00334,00340,00 396.852135.415.021,5037216:59:58
CVH 24hs 0 0,005.430,00 40 5.020,00 1,72% 4.950,005.070,004.950,004.950,00 2.74013.650.065,0013316:56:24
DGCE Cdo. 0 0,000,00 0 1.330,00 1,91% 1.330,001.330,001.330,001.330,00 22.660,00114:52:52
FIPL Cdo. 0 0,000,00 0 323,00 -2,12% 325,00329,00314,00325,00 5.5811.797.022,001413:56:56
OEST 24hs 0 0,000,00 0 1.100,00 -2,22% 1.090,001.115,001.075,001.090,00 10.47111.456.430,005616:52:52

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SDA 24hs 5 5.200,006.700,00 3 5.800,00 -0,17% 5.810,006.040,005.510,005.810,00 8694.937.470,003416:48:46
XLE Cdo. 3 61.700,0061.900,00 1 61.850,00 0,81% 61.900,0062.450,0061.850,0061.900,00 27517.099.350,003616:15:19
ABBV 24hs 0 0,000,00 0 22.725,00 -1,40% 22.975,0023.450,0022.575,0022.975,00 1.02523.679.400,0013516:58:32
GED Cdo. 0 0,000,00 0 22,20 9,09% 19,6022,2019,6019,60 1423.124,85612:42:27
AMX 24hs 0 0,000,00 0 23.100,00 -2,11% 23.575,0023.700,0022.900,0023.575,00 2.44856.990.550,0020016:59:20
VALED 24hs 1 5,206,90 154 5,52 -2,64% 5,655,705,505,65 5.02328.089,968616:50:53
CVX Cdo. 0 0,000,00 0 13.450,00 2,28% 13.325,0013.600,0013.200,0013.325,00 2333.140.000,004816:03:07
TMD 24hs 21 12,400,00 0 13,70 -0,72% 13,8014,0013,5013,80 3404.598,751416:11:44
MSI 24hs 0 0,000,00 0 26.050,00 0,96% 25.950,0026.075,0025.950,0025.950,00 11285.975,00516:32:03
UBER 24hs 0 0,000,00 0 43.925,00 -2,28% 44.350,0044.950,0043.550,0044.350,00 2.03589.349.375,0016816:57:42
WBO 24hs 0 0,000,00 0 1.750,00 0,57% 1.785,001.795,001.710,001.785,00 6581.156.375,003816:56:18
ITUB 24hs 0 0,009.050,00 7 8.020,00 -2,19% 8.140,008.140,008.000,008.140,00 1591.283.000,003016:53:58
AZN 24hs 0 0,000,00 0 51.550,00 -1,24% 52.350,0052.650,0051.550,0052.350,00 1025.302.700,003116:56:51
FD 24hs 0 0,0015,50 3 14,75 2,07% 14,6014,9014,6014,60 24353,65415:31:40
MSFT 24hs 23 18.800,0022.000,00 40 19.425,00 0,51% 19.325,0019.525,0019.125,0019.325,00 30.079580.804.400,001.58016:59:52
MCD 24hs 120 12.800,000,00 0 14.425,00 1,58% 14.425,0014.450,0014.125,0014.425,00 18.891270.575.000,0072016:59:49
GSK 24hs 0 0,000,00 0 13.000,00 -0,38% 13.150,0013.225,0013.000,0013.150,00 1712.240.550,002616:51:49
FDXD 24hs 0 0,000,00 0 30,55 2,86% 30,5530,5530,5530,55 6183,30115:40:22
XOM 24hs 0 0,0021.105,00 4 15.700,00 1,94% 15.800,0015.875,0015.500,0015.800,00 11.528181.481.450,0035216:59:30
PFED 24hs 10 7,007,83 33 7,42 -1,98% 7,607,707,407,60 2.29317.479,1115316:53:31
SQ 24hs 0 0,0013.000,00 15 4.510,00 -4,65% 4.775,004.790,004.500,004.775,00 8.23337.604.215,0012016:57:31
AIG 24hs 0 0,000,00 0 20.575,00 0,24% 20.800,0021.175,0020.550,0020.800,00 1984.141.675,002216:44:14
XLF Cdo. 0 0,000,00 0 28.550,00 -1,03% 29.250,0029.325,0028.550,0029.250,00 772.232.875,002015:55:18
MOD Cdo. 0 0,000,00 0 12,50 0,80% 12,5012,5012,5012,50 450,00112:48:23
NG 24hs 0 0,000,00 0 23.175,00 -1,59% 23.550,0023.650,0023.125,0023.550,00 821.912.550,00914:12:26
KOD Cdo. 0 0,0014,20 60 13,10 -0,75% 13,0013,2513,0013,00 7.28295.883,959916:28:58
HPQB 24hs 0 0,000,00 0 49.425,00 0,00% 49.425,0049.425,0049.425,0049.425,00 1.31564.993.875,00116:54:09
NUD Cdo. 0 0,000,00 0 7,07 -0,98% 6,947,076,946,94 8526.023,51413:05:47
MCD Cdo. 0 0,000,00 0 14.675,00 1,90% 14.225,0014.675,0014.150,0014.225,00 77211.147.075,009016:05:28
MMMD 24hs 0 0,000,00 0 10,20 -3,77% 10,6010,6010,2010,60 971.013,601116:46:45
XROX 24hs 0 0,000,00 0 15.850,00 0,00% 16.025,0016.025,0015.800,0016.025,00 12190.575,00616:48:08
SQ Cdo. 0 0,000,00 0 4.600,00 4,19% 4.600,004.600,004.600,004.600,00 523.000,00116:10:06
QQQD 24hs 41 24,0024,25 22 24,00 -0,82% 24,5024,6523,8524,50 2.21653.685,2521616:59:49
DOW Cdo. 0 0,000,00 0 12.125,00 0,41% 11.600,0012.125,0011.600,0011.600,00 783.825,00314:51:13
KOD 24hs 20 12,6013,40 40 13,25 0,00% 13,2513,2513,0013,25 23.096304.186,1026616:55:16
AAPLB 24hs 0 0,000,00 0 14.950,00 -1,64% 14.950,0014.950,0014.950,0014.950,00 1.66024.817.000,00114:49:50
MA 24hs 0 0,000,00 0 18.000,00 0,84% 18.075,0018.325,0017.925,0018.075,00 1.29123.439.775,0013516:58:54
VIST Cdo. 5 19.000,0033.090,00 10 21.100,00 3,30% 20.775,0021.275,0020.700,0020.775,00 7.020147.552.375,0040216:27:39
DIAD 24hs 15 20,0022,10 24 20,55 -1,43% 21,0021,5020,3021,00 2.08143.431,0010416:54:51
TSM 24hs 0 0,0032.000,00 6 25.425,00 2,10% 25.400,0025.750,0024.150,0025.400,00 13.323330.867.750,0078416:59:55
MCDD 24hs 17 10,900,00 0 10,90 -1,35% 11,0511,1010,8011,05 4074.475,054816:58:03
TXN Cdo. 0 0,000,00 0 54.150,00 5,55% 54.100,0054.850,0053.750,0054.100,00 442.374.300,001016:24:15
FDX 24hs 0 0,000,00 0 40.700,00 0,24% 41.400,0041.400,0040.425,0041.400,00 1526.200.400,003016:59:53
SBUX 24hs 0 0,000,00 0 8.190,00 -0,12% 8.200,008.290,008.170,008.200,00 5.70647.048.040,0041816:59:57
SPOT 24hs 0 0,0016.500,00 4 13.775,00 -0,36% 13.825,0014.100,0013.600,0013.825,00 2.36632.384.600,0010116:57:55
UNH Cdo. 0 0,000,00 0 22.650,00 -0,43% 22.975,0022.975,0022.500,0022.975,00 1322.986.275,001416:01:06
COIN Cdo. 0 0,000,00 0 11.375,00 -5,40% 12.100,0012.550,0011.375,0012.100,00 11.820137.348.775,0019516:28:13
BBV 24hs 0 0,000,00 0 14.200,00 1,06% 14.300,0014.300,0014.175,0014.300,00 52739.425,00616:14:08
SBUX Cdo. 0 0,000,00 0 8.220,00 -1,20% 8.620,008.620,008.220,008.620,00 2071.712.410,003616:25:44
AALD 24hs 47 5,306,35 4 5,40 -3,39% 5,605,605,305,60 2921.583,291716:44:38
AEG 24hs 0 0,000,00 0 8.280,00 0,60% 8.230,008.360,008.220,008.230,00 76631.420,001716:54:29
ABNB Cdo. 0 0,0013.300,00 20 13.125,00 3,96% 12.500,0013.125,0012.500,0012.500,00 13165.000,00412:38:06
DISND 24hs 3 8,028,77 271 8,14 -0,85% 8,208,358,108,20 1.44811.884,778416:55:42
TEN 24hs 2 39.500,000,00 0 42.475,00 2,53% 42.075,0042.650,0042.000,0042.075,00 5.722242.702.875,0016316:58:11
IWM 24hs 0 0,000,00 0 29.050,00 -0,42% 29.025,0029.850,0028.725,0029.025,00 26.587774.314.325,0085816:59:52
IBMD Cdo. 0 0,000,00 0 11,95 -3,62% 11,9511,9511,9511,95 18215,10111:57:14
ARCO 24hs 0 0,0029.400,00 12 24.550,00 -4,28% 25.675,0025.675,0024.350,0025.675,00 2.51862.914.375,0017416:58:01
ABNBD 24hs 0 0,000,00 0 10,30 0,00% 10,3010,3010,3010,30 28288,40112:39:55
GM 24hs 0 0,0012.500,00 9 11.000,00 0,91% 11.000,0011.150,0010.825,0011.000,00 11.072121.331.025,0012916:57:34
HUT 24hs 1 120.100,000,00 0 120.100,00 -7,22% 129.000,00130.550,00118.650,00129.000,00 7.941983.814.500,0047216:57:25
T 24hs 0 0,0012.000,00 2 8.430,00 0,95% 8.330,008.510,008.330,008.330,00 11.912100.484.230,0022516:55:03
MUD 24hs 23 22,000,00 0 24,25 6,12% 23,9524,3023,1023,95 1503.534,851516:45:12
HDB 24hs 0 0,000,00 0 39.725,00 0,56% 39.725,0039.800,0039.725,0039.725,00 25994.625,00316:42:06
YY 24hs 0 0,000,00 0 8.820,00 0,11% 9.050,009.050,008.820,009.050,00 39350.100,00716:59:56
HDD 24hs 0 0,000,00 0 11,40 -4,99% 12,0012,0011,4012,00 447,40314:48:48
PBR Cdo. 0 0,000,00 0 19.650,00 -1,25% 19.800,0019.975,0019.650,0019.800,00 4438.771.975,007416:29:03
IWMD 24hs 15 22,000,00 0 22,90 -0,43% 23,2523,2522,2023,25 92921.217,708016:55:41
HOG 24hs 0 0,000,00 0 15.825,00 0,15% 16.500,0016.500,0015.750,0016.500,00 2403.914.750,001316:51:14
JNJ Cdo. 0 0,000,00 0 13.750,00 -1,25% 13.750,0013.975,0013.650,0013.750,00 4125.689.375,007316:20:48
HUT Cdo. 0 0,000,00 0 119.200,00 -6,98% 128.950,00128.950,00119.200,00128.950,00 506.268.850,001615:59:31
GILDD 24hs 0 0,000,00 0 19,00 2,15% 19,0019,0019,0019,00 595,00111:43:20
NKE Cdo. 0 0,009.300,00 65 8.040,00 0,50% 8.100,008.290,007.800,008.100,00 1.43011.622.470,0011316:21:04
F Cdo. 0 0,000,00 0 19.425,00 2,23% 19.450,0019.575,0019.425,0019.450,00 36700.775,00814:53:57
UPST 24hs 0 0,008.500,00 2 7.540,00 -7,02% 8.220,008.250,007.450,008.220,00 6.98854.824.130,0015716:54:01
VRSN 24hs 0 0,000,00 0 39.075,00 0,19% 39.500,0039.500,0039.075,0039.500,00 361.416.100,00616:55:37
QCOMD Cdo. 0 0,000,00 0 17,05 -10,26% 17,0517,1517,0517,05 22375,30614:26:06
DALD 24hs 0 0,000,00 0 5,06 1,19% 5,065,065,065,06 210,12111:00:05
E 24hs 0 0,000,00 0 10.275,00 1,98% 10.300,0010.325,0010.275,0010.300,00 330.900,00316:29:36
GGB 24hs 0 0,000,00 0 17.800,00 -1,65% 17.925,0018.125,0017.700,0017.925,00 78114.058.975,004316:52:26
WMTD 24hs 5 3,704,15 2 4,00 0,25% 4,054,053,844,05 4.32917.167,097316:18:06
MUX 24hs 0 0,000,00 0 6.280,00 -4,41% 6.400,006.540,006.190,006.400,00 3.06719.446.240,006516:57:36
SAP 24hs 0 0,000,00 0 43.500,00 -0,17% 44.200,0044.200,0043.125,0044.200,00 672.905.700,001616:51:43
BIOX 24hs 0 0,0016.250,00 1 14.800,00 -1,66% 15.350,0015.400,0014.725,0015.350,00 2.08131.293.975,0016216:58:09
VD Cdo. 0 0,000,00 0 15,45 -0,64% 15,2015,4515,2015,20 691.055,75415:44:48
UNP 24hs 0 0,0017.850,00 5 16.100,00 0,78% 16.125,0016.225,0016.000,0016.125,00 2273.653.250,004316:59:49
ERIC 24hs 0 0,000,00 0 4.400,00 -0,33% 4.420,004.435,004.360,004.420,00 180794.095,002616:52:13
KO 24hs 2 17.000,0017.600,00 7 17.275,00 1,17% 17.325,0017.450,0017.100,0017.325,00 108.8431.884.744.925,002.16316:59:30
UNH 24hs 0 0,000,00 0 22.600,00 0,11% 22.550,0023.375,0022.450,0022.550,00 6.833155.221.050,0040516:57:09
VISTD 24hs 109 15,6516,10 10 15,95 1,59% 15,7516,1515,7515,75 15.189242.151,7026816:55:12
UAL 24hs 0 0,000,00 0 12.325,00 0,20% 12.875,0012.875,0012.225,0012.875,00 83310.440.150,004616:59:32
PKS Cdo. 0 0,000,00 0 28.500,00 -3,38% 27.950,0028.525,0027.950,0027.950,00 461.308.025,00416:22:55
NFLXD 24hs 10 13,1513,60 21 13,55 -2,51% 13,4013,6513,4013,40 1471.988,001816:57:48
META 24hs 1 25.000,000,00 0 26.400,00 4,86% 25.300,0026.500,0025.300,0025.300,00 17.590457.795.400,001.49516:59:48
XLF 24hs 0 0,000,00 0 28.625,00 -0,43% 29.000,0029.250,0028.600,0029.000,00 5.994172.454.875,0027216:59:30
TSMD 24hs 0 0,0021,00 2 19,40 -0,51% 19,8020,4018,8519,80 1.07721.039,807716:54:20
UNHD 24hs 0 0,0017,30 23 17,00 -1,73% 17,0017,5516,7017,00 3185.428,104216:38:15
RIOTD 24hs 0 0,000,00 0 4,03 0,00% 4,034,034,034,03 99398,97516:58:50
ASR 24hs 0 0,000,00 0 20.250,00 -1,09% 20.325,0020.825,0020.200,0020.325,00 1122.286.325,001416:41:49
WMTD Cdo. 0 0,000,00 0 4,02 0,00% 3,844,023,823,84 149579,25815:07:46
TRIP 24hs 0 0,000,00 0 11.825,00 -0,63% 11.900,0012.000,0011.700,0011.900,00 1.11113.163.275,008916:59:43
IBMD 24hs 20 11,5012,85 70 12,40 -0,40% 12,5512,6012,1512,55 3514.318,202316:48:38
BIOXD 24hs 0 0,000,00 0 11,20 -10,04% 12,4013,2011,0012,40 2493.033,353315:49:03
SPGID 24hs 0 0,000,00 0 10,95 0,92% 10,9510,9510,9510,95 64700,80413:12:38
FSLR 24hs 52 15.000,0018.500,00 2 15.675,00 2,95% 15.750,0016.025,0015.375,0015.750,00 3.41153.163.050,0016616:59:02
ADBED 24hs 0 0,0013,30 2 12,50 -1,96% 12,9513,1012,5012,95 2232.850,653116:52:05
XLE 24hs 0 0,000,00 0 62.200,00 1,88% 61.050,0062.550,0061.050,0061.050,00 8.423522.460.250,0048916:59:28
VIV 24hs 0 0,000,00 0 11.700,00 -0,84% 11.700,0011.700,0011.700,0011.700,00 71830.700,00115:37:52
DOCU 24hs 0 0,000,00 0 3.275,00 -2,23% 3.375,003.385,003.275,003.375,00 3801.267.235,002116:51:00
DE 24hs 0 0,0013.500,00 3 12.600,00 -0,19% 12.625,0012.900,0012.600,0012.625,00 2.05326.271.600,0014916:59:37
DAL 24hs 0 0,000,00 0 7.650,00 2,96% 7.790,007.790,007.360,007.790,00 6745.131.520,003116:40:58
AVGO Cdo. 0 0,000,00 0 5.370,00 0,18% 5.400,005.490,005.000,005.400,00 2.33512.472.190,006716:21:31
SPOT Cdo. 0 0,000,00 0 13.600,00 -0,72% 14.000,0014.000,0013.600,0014.000,00 42585.425,00415:41:40
DEO 24hs 0 0,000,00 0 28.500,00 -0,34% 28.950,0029.125,0028.450,0028.950,00 1664.763.100,003916:57:55
AKO.B 24hs 0 0,000,00 0 25.675,00 -3,02% 25.550,0025.675,0025.550,0025.550,00 10255.925,00415:55:30
QCOM 24hs 121 19.000,0024.100,00 31 23.200,00 1,75% 23.000,0023.225,0022.425,0023.000,00 8.921203.603.875,0040716:59:29
IBM 24hs 2 15.000,0020.000,00 5 16.325,00 -0,30% 16.375,0016.750,0016.275,0016.375,00 3.87863.858.725,0034516:59:42
OXY 24hs 0 0,0018.000,00 12 16.925,00 2,26% 16.450,0017.150,0016.450,0016.450,00 3.75063.755.875,0025816:51:40
MDT 24hs 0 0,000,00 0 26.900,00 0,74% 27.525,0027.525,0026.800,0027.525,00 1945.263.500,001416:56:03
JNJ 24hs 2 10.550,0014.200,00 5 13.800,00 0,91% 13.650,0013.875,0013.475,0013.650,00 14.854204.648.175,0053816:59:30
GRMN 24hs 0 0,000,00 0 76.000,00 0,66% 76.250,0076.250,0075.750,0076.250,00 12912.000,00614:10:11
PCAR Cdo. 0 0,000,00 0 48.425,00 2,59% 49.325,0049.325,0048.425,0049.325,00 3146.175,00212:49:44
TEND 24hs 0 0,000,00 0 33,50 6,01% 32,0033,5031,5032,00 391.291,151216:59:24
BBD Cdo. 0 0,000,00 0 3.005,00 -2,27% 3.030,003.065,003.000,003.030,00 1.9055.759.605,004416:09:58
ABTD 24hs 0 0,000,00 0 26,00 -6,68% 26,0026,0026,0026,00 126,00115:35:44
LLY 24hs 0 0,0021.700,00 25 20.125,00 -4,73% 21.100,0021.100,0019.700,0021.100,00 7.780156.731.550,0082116:59:56
HPQ 24hs 0 0,000,00 0 49.200,00 -1,50% 50.000,0050.350,0049.200,0050.000,00 824.065.225,001216:25:43
ARKKD 24hs 44 4,700,00 0 4,70 -3,29% 4,954,954,704,95 7773.707,093816:55:21
VZ Cdo. 0 0,000,00 0 13.950,00 1,27% 13.700,0014.075,0013.700,0013.700,00 1452.012.200,002816:00:08
CRMD 24hs 0 0,0015,10 1 13,70 -1,08% 13,8014,4513,7013,80 43596,50815:26:25
TXR Cdo. 0 0,000,00 0 11.950,00 0,42% 11.925,0012.050,0011.900,0011.925,00 48573.425,001215:17:46
SAN 24hs 0 0,000,00 0 25.625,00 1,18% 25.800,0025.800,0025.500,0025.800,00 1724.409.875,002316:53:21
SHEL Cdo. 2 48.050,000,00 0 48.025,00 -0,62% 47.000,0048.025,0047.000,0047.000,00 6285.075,00213:48:03
ETSY 24hs 0 0,006.030,00 1 5.260,00 -0,94% 5.450,005.510,005.250,005.450,00 5.62129.686.310,005716:55:02
C.D 24hs 10 21,000,00 0 21,70 -5,65% 21,9522,7521,3021,95 711.558,651216:33:25
F 24hs 0 0,000,00 0 19.325,00 1,44% 19.350,0019.650,0019.125,0019.350,00 2.47847.817.375,0015016:58:11
SLB Cdo. 0 0,0029.000,00 2 21.125,00 -3,53% 21.125,0021.125,0021.125,0021.125,00 16338.000,00111:21:23
DOW 24hs 0 0,000,00 0 12.175,00 0,61% 12.300,0012.375,0012.075,0012.300,00 98912.110.775,007316:47:14
PBR 24hs 30 19.500,0019.950,00 101 19.775,00 -0,87% 19.775,0020.000,0019.650,0019.775,00 19.212380.167.125,0061316:53:42
ROKU 24hs 0 0,000,00 0 6.400,00 -2,58% 6.840,006.950,006.160,006.840,00 1.3448.839.580,004116:34:20
MAD 24hs 0 0,0015,00 2 14,20 3,64% 14,1014,2013,4014,10 1351.901,751716:33:58
PAGS 24hs 0 0,006.500,00 1 5.610,00 -4,75% 5.890,006.040,005.610,005.890,00 3111.786.980,001816:33:42
UBERD 24hs 0 0,000,00 0 33,00 -4,89% 35,0035,0033,0035,00 8266,00416:11:55
HMY Cdo. 0 0,000,00 0 13.300,00 -4,65% 13.475,0013.575,0012.900,0013.475,00 4185.524.450,002016:11:23
GLW Cdo. 0 0,000,00 0 14.275,00 -0,17% 14.200,0014.275,0014.200,0014.200,00 228.475,00213:59:26
BB Cdo. 0 0,000,00 0 1.050,00 0,96% 1.010,001.050,001.010,001.010,00 33.110,00215:17:48
AMD 24hs 5 20.000,5027.000,00 30 20.750,00 -0,95% 21.200,0021.300,0020.275,0021.200,00 60.0441.235.367.125,002.32416:59:46
SATL Cdo. 0 0,000,00 0 1.580,00 -5,38% 1.700,001.705,001.580,001.700,00 1.1271.836.975,004916:24:01
JPMD Cdo. 0 0,000,00 0 13,75 -6,14% 15,0015,0013,7515,00 3434.886,90816:10:23
ERJ 24hs 0 0,000,00 0 38.825,00 0,77% 38.725,0038.850,0038.575,0038.725,00 1776.865.225,004416:42:07
BAD 24hs 0 0,0040,00 2 7,68 -2,04% 7,687,687,687,68 17,68116:38:48
BRKBD 24hs 2 19,4021,00 10 20,25 -0,73% 20,5020,6020,1020,50 1.83837.547,0510416:56:02
BIDUB 24hs 0 0,000,00 0 10.900,00 -5,05% 10.900,0010.900,0010.900,0010.900,00 40.940446.246.000,00114:09:49
BSBR 24hs 0 0,000,00 0 6.810,00 -2,29% 6.870,006.960,006.810,006.870,00 1591.097.160,002216:49:56
GLOBD 24hs 0 0,0012,00 57 10,85 -0,45% 10,9011,4010,8510,90 1.90221.219,5511916:59:30
DIA 24hs 23 26.950,000,00 0 27.075,00 0,55% 27.950,0027.950,0026.875,0027.950,00 36.163978.584.000,0098216:59:30
BA.CD Cdo. 0 0,000,00 0 10,80 -1,81% 10,8010,8010,8010,80 886,40114:29:57
IFF 24hs 0 0,000,00 0 10.700,00 1,90% 10.650,0010.700,0010.600,0010.650,00 15159.875,00416:48:58
JD Cdo. 0 0,000,00 0 8.700,00 -2,13% 8.720,008.890,008.700,008.720,00 1411.241.290,00616:11:07
MSFTD Cdo. 71 13,85141,50 10 14,75 -1,33% 14,8015,0014,4014,80 5357.911,606216:08:27
ZMD 24hs 0 0,000,00 0 1,30 0,00% 1,301,351,291,30 5267,371013:44:45
COIND 24hs 20 8,109,65 130 8,75 -6,41% 9,449,448,639,44 1.0369.307,838116:55:52
QCOM Cdo. 0 0,000,00 0 22.875,00 -0,10% 23.200,0023.250,0022.550,0023.200,00 2555.824.750,003415:29:51
HSY 24hs 0 0,000,00 0 12.150,00 0,41% 12.200,0012.425,0012.125,0012.200,00 2.68632.976.750,0025016:58:15
NVS 24hs 0 0,000,00 0 35.575,00 -2,73% 36.600,0036.600,0035.275,0036.600,00 1585.609.500,002116:37:38
UL 24hs 0 0,000,00 0 25.750,00 1,57% 25.700,0025.875,0025.525,0025.700,00 1934.962.350,003416:59:34
GILD Cdo. 0 0,000,00 0 24.875,00 8,15% 24.650,0024.875,0023.450,0024.650,00 20491.225,00612:43:11
MSTR Cdo. 0 0,000,00 0 103.600,00 -1,56% 104.100,00105.300,00100.550,00104.100,00 11411.696.250,002816:02:35
VALE 24hs 0 0,008.295,00 25 7.290,00 -0,95% 7.400,007.400,007.230,007.400,00 42.245308.446.130,0095716:59:39
BA.C 24hs 0 0,000,00 0 14.200,00 -0,87% 14.400,0014.675,0014.175,0014.400,00 4.14059.461.175,0038416:59:46
TXRD Cdo. 0 0,000,00 0 8,91 -1,10% 8,918,918,918,91 435,64111:38:01
ZM 24hs 0 0,001.970,00 16 1.675,00 1,51% 1.655,001.685,001.635,001.655,00 9.90816.393.995,0016816:55:32
X Cdo. 0 0,000,00 0 16.525,00 -2,79% 17.250,0017.250,0016.525,0017.250,00 10166.700,00514:44:20
PYPLD 24hs 0 0,000,00 0 7,45 -3,12% 7,747,857,417,74 1.2319.470,813516:56:53
PBRD 24hs 68 14,5015,90 30 15,05 -0,98% 15,2515,5515,0015,25 2.07031.446,459016:55:52
GLOB Cdo. 0 0,000,00 0 14.650,00 2,09% 14.800,0014.875,0014.575,0014.800,00 2.49336.708.600,0014716:26:30
SONY Cdo. 0 0,000,00 0 15.050,00 2,38% 15.000,0015.600,0015.000,0015.000,00 460.650,00314:29:18
VIST 24hs 50 21.150,0021.300,00 793 21.275,00 4,54% 21.000,0021.275,0020.625,0021.000,00 97.5572.050.774.150,002.35816:59:48
GOGLD 24hs 232 2,963,40 14 3,07 -2,84% 3,183,233,003,18 16.41650.640,4334416:59:37
TCOM 24hs 0 0,000,00 0 30.100,00 -2,51% 29.900,0030.100,0029.900,0029.900,00 17509.775,00515:49:29
V 24hs 1 19.500,0022.550,00 37 19.850,00 0,25% 19.850,0020.200,0019.725,0019.850,00 7.337145.981.675,0035816:56:52
EEM 24hs 54 11.375,000,00 0 11.375,00 -0,21% 11.625,0011.625,0011.375,0011.625,00 4.80755.091.450,0026516:59:30
DESPD 24hs 0 0,0016,00 40 14,15 -8,11% 15,6516,0013,7015,65 1.55021.802,609116:54:35
SHOPD Cdo. 0 0,006,70 500 0,61 0,00% 0,630,660,610,63 426272,46815:04:59
CAAP 24hs 0 0,000,00 0 89.900,00 2,21% 88.750,0089.900,0088.750,0088.750,00 181.611.750,00416:16:01
MUFG 24hs 0 0,000,00 0 15.100,00 4,13% 15.000,0015.200,0015.000,0015.000,00 5708.636.475,001416:46:11
HMC 24hs 0 0,000,00 0 42.125,00 -1,57% 42.300,0042.325,0042.000,0042.300,00 321.348.575,001416:49:57
VISTD Cdo. 13 15,100,00 0 15,95 2,57% 16,1516,2015,5016,15 1.37221.899,806816:06:53
COIN 24hs 0 0,0012.500,00 16 11.475,00 -5,16% 12.050,0012.375,0011.325,0012.050,00 68.797809.113.050,001.04916:59:33
INFY 24hs 0 0,000,00 0 29.450,00 10,40% 29.200,0029.750,0029.000,0029.200,00 97428.607.550,0016216:57:56
OXY Cdo. 0 0,000,00 0 16.950,00 1,80% 16.950,0017.000,0016.800,0016.950,00 641.084.600,00816:04:32
LYG 24hs 0 0,002.200,00 2 1.970,00 -1,50% 2.000,002.025,001.970,002.000,00 473941.890,004416:13:06
PAAS 24hs 0 0,000,00 0 10.075,00 -2,18% 10.300,0010.425,0010.050,0010.300,00 7.78179.529.325,0038716:52:32
DESP 24hs 0 0,000,00 0 17.125,00 -3,65% 18.000,0018.150,0016.925,0018.000,00 11.821206.210.275,0080516:58:31
SED 24hs 0 0,000,00 0 2,13 1,42% 2,102,132,032,10 108220,49516:45:50
CAT Cdo. 0 0,000,00 0 23.550,00 0,42% 23.525,0024.450,0023.525,0023.525,00 2135.097.125,002715:50:53
KGC 24hs 0 0,000,00 0 11.850,00 -0,62% 11.700,0011.875,0011.700,0011.700,00 23272.300,00514:29:19
PEPD Cdo. 0 0,000,00 0 9,65 0,00% 9,659,659,659,65 22212,30215:45:29
PKS 24hs 0 0,000,00 0 28.900,00 0,00% 29.300,0029.400,0028.775,0029.300,00 2386.920.250,003816:47:03
NVS Cdo. 0 0,000,00 0 34.400,00 -4,44% 34.400,0034.400,0034.400,0034.400,00 4137.600,00113:35:45
DISN 24hs 0 0,0013.400,00 218 10.650,00 0,47% 10.775,0010.850,0010.625,0010.775,00 42.687457.820.725,0063216:59:30
BPD 24hs 0 0,000,00 0 7,45 1,49% 7,457,457,457,45 1074,50114:05:26
BKNG 24hs 0 0,000,00 0 7.750,00 5,44% 7.300,007.800,007.300,007.300,00 5904.556.130,009416:48:20
GPRK 24hs 3 13.400,0013.500,00 77 13.450,00 -1,46% 13.800,0013.800,0013.400,0013.800,00 2803.789.000,002516:51:24
BIOX Cdo. 0 0,000,00 0 14.775,00 -2,47% 15.225,0015.300,0014.775,0015.225,00 841.264.350,001516:06:45
MUD Cdo. 0 0,000,00 0 25,00 0,00% 25,0025,0025,0025,00 421.050,00511:57:43
MUX Cdo. 0 0,000,00 0 6.360,00 -0,31% 6.390,006.390,006.060,006.390,00 2071.256.250,00514:59:16
RIOT 24hs 2 4.000,005.400,00 50 4.970,00 -8,47% 5.410,005.410,004.850,005.410,00 51.382258.621.290,0091816:59:43
SHOPD 24hs 100 0,581,50 5 0,61 -1,77% 0,620,640,600,62 11671,662216:30:28
SPGI Cdo. 0 0,000,00 0 13.400,00 1,32% 14.000,0014.000,0013.400,0014.000,00 49674.600,00413:17:38
RBLX Cdo. 0 0,000,00 0 25.200,00 -6,66% 26.275,0026.275,0025.200,0026.275,00 4101.875,00214:50:13
ABEV 24hs 10 6.500,008.900,00 1 8.300,00 -3,26% 8.540,008.550,008.270,008.540,00 2.13917.913.160,0014716:58:11
SLB 24hs 0 0,000,00 0 21.525,00 0,93% 21.675,0021.700,0021.400,0021.675,00 1.23026.461.225,004716:53:38
HUTD 24hs 3 100,00109,00 1 109,00 -11,38% 117,00117,00109,00117,00 151.663,50516:23:08
HMY 24hs 5 12.925,0014.500,00 1 13.425,00 -2,89% 13.675,0013.825,0013.275,0013.675,00 9.957133.998.500,0051916:58:14
PLTR 24hs 0 0,0012.700,00 2 12.700,00 3,25% 12.700,0013.200,0012.450,0012.700,00 5.87975.535.625,0029117:05:29
RIO Cdo. 0 0,000,00 0 10.800,00 -0,91% 10.525,0011.300,0010.525,0010.525,00 5125.534.075,003515:49:13
AVY 24hs 0 0,000,00 0 16.575,00 2,79% 16.450,0016.575,0016.450,0016.450,00 7115.775,00316:59:18
MU Cdo. 0 0,000,00 0 30.675,00 -1,91% 31.550,0031.550,0030.325,0031.550,00 1163.559.850,002216:07:33
ABT 24hs 0 0,000,00 0 33.300,00 -2,98% 34.300,0034.525,0032.975,0034.300,00 62320.874.250,009016:58:45
PYPL Cdo. 0 0,000,00 0 9.900,00 -1,00% 10.000,0010.100,009.900,0010.000,00 2122.126.640,003016:24:04
USB 24hs 0 0,000,00 0 11.750,00 -0,42% 11.875,0012.050,0011.700,0011.875,00 3033.594.500,003416:49:00
MA Cdo. 0 0,000,00 0 18.025,00 0,69% 18.200,0018.200,0017.975,0018.200,00 821.482.575,001716:29:09
TRVV 24hs 0 0,000,00 0 49.175,00 2,23% 49.175,0049.175,0049.175,0049.175,00 149.175,00113:57:29
GFI Cdo. 0 0,000,00 0 22.000,00 8,85% 22.000,0022.000,0022.000,0022.000,00 6132.000,00114:58:58
PANWD 24hs 0 0,000,00 0 6,45 -5,83% 6,546,546,456,54 1171,04213:11:34
WMT Cdo. 0 0,000,00 0 5.170,00 0,58% 5.170,005.240,005.150,005.170,00 18.61196.104.500,009816:24:10
GE Cdo. 0 0,000,00 0 26.100,00 0,48% 26.350,0026.350,0026.025,0026.350,00 19497.025,00514:48:25
BHP 24hs 0 0,000,00 0 37.200,00 -0,26% 37.400,0037.425,0037.075,0037.400,00 1344.993.900,001716:16:24
ORCL 24hs 0 0,000,00 0 61.100,00 0,32% 60.900,0061.900,0060.400,0060.900,00 30718.725.400,0011616:49:33
WMT 24hs 0 0,005.575,00 413 5.190,00 0,38% 5.200,005.250,005.150,005.200,00 108.024561.723.530,0065816:59:30
MGLU3 24hs 0 0,000,00 0 3.060,00 -3,77% 3.065,003.095,002.995,003.065,00 3297.710,001014:48:47
PSX 24hs 0 0,000,00 0 30.250,00 -1,46% 30.275,0030.675,0030.150,0030.275,00 1945.874.625,003816:53:06
EWZD 24hs 0 0,000,00 0 14,15 -3,41% 14,7014,7014,1514,70 3.24947.003,258116:42:12
ORAN 24hs 0 0,000,00 0 14.575,00 1,74% 14.575,0014.575,0014.575,0014.575,00 114.575,00112:55:33
SED Cdo. 0 0,000,00 0 2,10 -4,54% 2,102,102,102,10 121254,10111:35:26
BCS 24hs 3.600 15.500,0015.650,00 3.600 15.500,00 -2,05% 15.800,0015.925,0015.450,0015.800,00 2293.594.175,002616:32:19
NVDAD 24hs 27 4,945,70 187 5,04 1,10% 5,015,154,865,01 36.178181.004,8766616:58:48
BA.C Cdo. 0 0,000,00 0 14.375,00 -1,20% 14.675,0014.675,0014.200,0014.675,00 2794.007.925,002814:43:24
PHG 24hs 0 0,000,00 0 6.870,00 1,77% 6.870,006.870,006.870,006.870,00 60412.200,00212:57:50
SPYD 24hs 32 27,6028,80 5 27,90 -0,71% 28,2028,2026,5028,20 11.128310.554,3553016:57:24
AMGN 24hs 0 0,000,00 0 14.625,00 0,34% 14.800,0014.925,0014.575,0014.800,00 2.13531.664.325,007816:45:27
SPOTD 24hs 0 0,000,00 0 10,40 0,48% 10,5010,5010,4010,50 7487.782,00814:10:23
TRIP Cdo. 0 0,000,00 0 11.650,00 0,43% 11.650,0011.650,0011.650,0011.650,00 10116.500,00114:55:07
TV Cdo. 0 0,000,00 0 1.090,00 -5,13% 1.115,001.115,001.090,001.115,00 5155.690,00214:09:37
AMD Cdo. 2 5.600,000,00 0 20.550,00 -2,95% 21.400,0021.575,0020.250,0021.400,00 3.10663.965.150,0032616:29:34
PG 24hs 0 0,000,00 0 14.925,00 1,01% 14.975,0015.075,0014.825,0014.975,00 3.95559.271.925,0022916:57:15
BABA Cdo. 5 10.800,000,00 0 11.200,00 0,22% 11.400,0011.475,0011.200,0011.400,00 6577.430.125,005216:13:47
PEP Cdo. 0 0,000,00 0 12.525,00 1,00% 12.500,0012.850,0012.425,0012.500,00 1.08713.778.550,008016:26:51
RENT3 24hs 0 0,000,00 0 5.100,00 -1,92% 5.200,005.280,005.100,005.200,00 46238.250,00816:25:05
BBDD Cdo. 0 0,000,00 0 2,30 -2,95% 2,342,342,302,34 196452,37716:24:11
SHOP 24hs 4.000 773,00780,00 200 772,00 -2,77% 800,00809,00771,00800,00 48.82538.535.133,0080116:59:24
ZMD Cdo. 0 0,000,00 0 1,20 1,69% 1,201,201,201,20 1720,40215:40:58
IBN 24hs 0 0,000,00 0 38.925,00 1,10% 39.000,0039.000,0038.925,0039.000,00 15584.775,00314:52:42
VZD Cdo. 65 10,2510,75 27 10,75 3,36% 10,5010,7510,5010,50 884,75216:13:11
WFC 24hs 0 0,0016.700,00 1 15.725,00 -1,56% 15.950,0016.125,0015.600,0015.950,00 1.00215.768.975,004816:45:25
SYY 24hs 0 0,000,00 0 12.325,00 0,40% 12.375,0012.525,0012.325,0012.375,00 1241.545.900,00916:57:24
TGT 24hs 0 0,000,00 0 8.380,00 -1,17% 8.450,008.530,008.350,008.450,00 1.94216.316.310,0010616:59:32
QQQD Cdo. 0 0,000,00 0 24,20 -0,81% 24,5024,5524,0024,50 44910.861,056116:27:12
AAPL Cdo. 0 0,000,00 0 14.775,00 -3,90% 14.900,0015.250,0014.675,0014.900,00 6.56097.421.450,0050016:29:26
NEM 24hs 0 0,000,00 0 21.025,00 -0,11% 21.225,0021.375,0020.850,0021.225,00 4679.889.200,003216:48:15
AVGOD Cdo. 0 0,000,00 0 4,19 -0,23% 4,404,403,854,40 2.1078.517,192214:26:00
CAAP Cdo. 0 0,000,00 0 87.900,00 -11,21% 87.900,0087.900,0087.900,0087.900,00 4351.600,00115:07:05
DISND Cdo. 0 0,000,00 0 8,35 2,07% 8,168,358,158,16 57468,421216:07:44
INTC 24hs 2 8.770,009.750,00 1 9.300,00 2,76% 9.200,009.610,009.120,009.200,00 37.011348.851.670,001.18416:59:28
STNE 24hs 0 0,000,00 0 5.730,00 -4,65% 5.960,005.960,005.670,005.960,00 6513.783.040,003516:58:01
C 24hs 0 0,000,00 0 28.700,00 -2,46% 29.500,0029.750,0028.600,0029.500,00 1.13033.059.250,0013116:57:28
MELI 24hs 90 16.000,0021.300,00 5 17.875,00 -2,05% 18.975,0018.975,0017.800,0018.975,00 33.165596.381.350,002.41816:59:53
NFLX 24hs 0 0,0018.000,00 10 17.775,00 0,56% 17.925,0018.025,0017.600,0017.925,00 11.610206.356.800,0054716:59:47
XOM Cdo. 0 0,000,00 0 15.700,00 1,45% 15.600,0015.900,0014.975,0015.600,00 3154.943.850,003216:22:20
BABAB 24hs 0 0,000,00 0 11.200,00 0,44% 11.200,0011.200,0011.200,0011.200,00 41.956469.907.200,00114:09:15
GLOB 24hs 5 13.000,000,00 0 14.550,00 1,92% 14.050,0014.900,0014.050,0014.050,00 39.389578.663.900,001.03616:59:39
MELID 24hs 10 13,4014,75 7 13,75 -3,16% 14,4014,4013,5014,40 4.50261.777,2025116:58:04
AMAT 24hs 0 0,0069.000,00 1 57.500,00 -0,34% 57.650,0058.750,0056.400,0057.650,00 41723.885.550,0010016:53:46
FMX 24hs 0 0,000,00 0 25.325,00 -0,78% 25.575,0026.200,0025.325,0025.575,00 1132.915.475,00816:41:27
CRM 24hs 0 0,000,00 0 18.200,00 -0,41% 18.800,0018.800,0018.025,0018.800,00 1.18321.530.875,0015616:58:40
SATLD Cdo. 0 0,000,00 0 1,20 -4,76% 1,261,261,201,26 101127,20214:37:35
TGT Cdo. 0 0,000,00 0 8.500,00 -2,29% 8.460,008.500,008.460,008.460,00 976.300,00215:32:02
AXP Cdo. 0 0,000,00 0 22.050,00 1,26% 22.275,0022.400,0021.800,0022.275,00 801.770.400,001716:10:07
XLEDB 24hs 0 0,000,00 0 46,85 0,10% 47,2547,2546,8547,25 5.640265.883,60315:33:09
GILD 24hs 0 0,000,00 0 24.325,00 1,77% 24.325,0024.750,0024.250,0024.325,00 99324.419.050,009816:59:42
JPM Cdo. 0 0,000,00 0 18.475,00 -2,63% 19.125,0019.125,0018.475,0019.125,00 1933.614.750,003216:02:45
SPYC 24hs 0 0,0030,00 1 27,90 11,99% 27,9027,9027,9027,90 561.562,40214:30:15
MDLZ 24hs 6 5.750,000,00 0 6.000,00 0,84% 6.040,006.140,005.860,006.040,00 1.3027.894.860,005816:49:04
SID 24hs 0 0,000,00 0 24.100,00 -4,07% 24.825,0024.825,0024.100,0024.825,00 3298.008.850,003216:17:17
GMD 24hs 0 0,000,00 0 8,54 5,43% 8,108,558,108,10 85704,46915:39:02
NVDA 24hs 307 6.450,007.350,00 5 6.700,00 3,87% 6.520,006.710,006.410,006.520,00 337.9722.230.478.630,006.17616:59:52
EA 24hs 0 0,000,00 0 13.900,00 0,72% 13.800,0013.950,0013.750,0013.800,00 1261.742.200,002516:46:45
ACND 24hs 0 0,000,00 0 4,99 0,00% 4,994,994,994,99 314,97214:46:48
CVSD 24hs 0 0,000,00 0 4,30 -0,92% 4,204,304,204,20 31130,30215:46:30
PLTRD 24hs 0 0,000,00 0 9,80 -4,85% 10,1510,159,6510,15 1361.354,701216:21:00
CX 24hs 0 0,009.550,00 2 8.360,00 -0,71% 8.620,008.620,008.300,008.620,00 5935.036.000,002616:52:32
DIA Cdo. 0 0,000,00 0 26.925,00 -0,82% 27.350,0027.475,0026.900,0027.350,00 72119.557.325,0011316:27:23
SAN Cdo. 0 0,000,00 0 24.225,00 -3,86% 24.300,0024.300,0024.225,0024.300,00 36872.250,00212:34:15
CAH 24hs 0 0,000,00 0 41.950,00 0,17% 42.575,0042.575,0041.950,0042.575,00 984.117.325,001616:18:51
EBR 24hs 0 0,000,00 0 35.575,00 -3,85% 36.025,0036.025,0035.575,0036.025,00 1946.903.250,00515:28:53
GLOBD Cdo. 0 0,000,00 0 11,10 0,00% 11,0511,3010,8011,05 5265.849,253216:22:21
PBI 24hs 0 0,000,00 0 9.140,00 -2,24% 9.200,009.200,009.140,009.200,00 59541.120,00415:08:09
TEN Cdo. 0 0,000,00 0 42.250,00 1,13% 42.300,0042.700,0042.000,0042.300,00 55423.342.125,002715:46:34
FDXD Cdo. 0 0,000,00 0 31,50 0,00% 31,5031,5031,5031,50 7220,50213:37:30
PAC 24hs 0 0,000,00 0 13.425,00 0,18% 13.600,0013.600,0013.400,0013.600,00 3.92553.017.875,001416:54:06
VZ 24hs 0 0,000,00 0 13.975,00 1,45% 13.775,0014.075,0013.750,0013.775,00 2.27231.664.525,0017916:57:38
CCL 24hs 0 0,000,00 0 8.430,00 6,57% 7.910,008.430,007.910,007.910,00 3452.785.100,002916:59:33
AVGO 24hs 15 5.000,0061.500,00 2 5.500,00 4,36% 5.300,005.500,005.220,005.300,00 25.356135.219.000,0079216:59:54
SNOWD 24hs 0 0,000,00 0 4,50 -6,24% 4,784,784,504,78 49224,68416:18:18
WBA 24hs 0 0,000,00 0 5.020,00 -3,08% 5.220,005.280,005.000,005.220,00 5.83530.097.080,0020616:58:25
ADBE Cdo. 0 0,000,00 0 16.800,00 -0,59% 16.825,0016.950,0016.625,0016.825,00 1963.278.875,002116:07:55
LMT Cdo. 0 0,000,00 0 32.950,00 5,94% 32.950,0032.950,0032.950,0032.950,00 11362.450,00413:51:02
CL 24hs 0 0,000,00 0 43.550,00 0,69% 43.775,0043.825,0043.500,0043.775,00 22958.575,00916:24:18
BMY 24hs 1 15.000,0032.000,00 2 18.825,00 -0,13% 19.100,0019.500,0018.775,0019.100,00 2.33344.805.050,0018616:59:58
JPMD 24hs 0 0,0016,30 18 14,00 -5,08% 14,9014,9014,0014,90 70410.167,004316:53:48
BIDU Cdo. 0 0,000,00 0 10.975,00 0,45% 11.150,0011.150,0010.850,0011.150,00 40440.450,001015:55:07
JMIA 24hs 0 0,000,00 0 16.425,00 1,54% 16.075,0016.850,0015.475,0016.075,00 28.647462.822.825,0060716:59:07
BP 24hs 0 0,000,00 0 9.450,00 1,28% 9.350,009.490,009.320,009.350,00 6045.697.120,007716:57:35
QQQ 24hs 2 31.800,000,00 0 31.950,00 1,10% 31.450,0032.175,0031.450,0031.450,00 24.896788.560.975,001.32616:59:30
LRCX 24hs 0 0,000,00 0 22.425,00 -1,64% 22.800,0023.000,0022.025,0022.800,00 78617.607.275,0014616:57:44
CSCO Cdo. 0 0,000,00 0 12.750,00 0,00% 12.700,0012.900,0012.700,0012.700,00 42535.950,00714:29:20
JNJD Cdo. 0 0,000,00 0 10,60 6,74% 10,0010,6010,0010,00 1731.793,301515:45:20
MDLZ Cdo. 0 0,000,00 0 6.000,00 6,19% 6.100,006.250,006.000,006.100,00 1273.450,00414:51:47
CRM Cdo. 0 0,000,00 0 18.150,00 0,27% 18.800,0018.800,0018.150,0018.800,00 32583.300,00516:25:00
XLEB 24hs 0 0,000,00 0 62.400,00 1,87% 63.000,0063.000,0062.400,0063.000,00 8.614539.870.400,00716:26:09
KEP 24hs 0 0,000,00 0 9.360,00 -2,29% 9.400,009.400,009.360,009.400,00 31290.560,00216:56:15
JMIAD Cdo. 0 0,000,00 0 11,95 -2,84% 11,7012,0011,7011,70 783,05415:42:52
BA Cdo. 0 0,000,00 0 9.970,00 -1,04% 10.350,0010.350,009.970,0010.350,00 16161.200,00314:53:05
PG Cdo. 0 0,000,00 0 14.975,00 0,33% 15.000,0015.075,0014.900,0015.000,00 2273.405.925,003116:22:32
BRKB 24hs 2 26.400,0028.888,50 2 26.575,00 0,47% 26.400,0027.100,0026.350,0026.400,00 16.336437.071.750,001.03916:59:49
HMYD 24hs 0 0,0012,00 101 10,25 -5,52% 10,9011,009,3110,90 4504.541,004515:20:54
JNJD 24hs 30 10,0011,55 19 10,45 0,00% 10,5010,6010,3010,50 3753.940,103516:53:16
QQQ Cdo. 0 0,000,00 0 31.475,00 -1,17% 31.850,0032.625,0031.450,0031.850,00 1.62051.467.475,0023216:17:41
MRVLD 24hs 0 0,000,00 0 5,00 -6,54% 5,005,005,005,00 210,00216:15:44
BBDD 24hs 1 1,902,50 2 2,29 -3,78% 2,382,382,292,38 1.8014.157,124416:45:23
DE Cdo. 0 0,000,00 0 12.900,00 2,58% 12.850,0012.900,0012.725,0012.850,00 76978.600,001514:47:15
WBA Cdo. 0 0,000,00 0 5.080,00 -2,86% 5.300,005.300,005.080,005.300,00 58296.120,001115:00:55
ARKK 24hs 3 6.140,000,00 0 6.140,00 -3,45% 6.360,006.480,006.120,006.360,00 10.94568.658.220,0044416:59:30
TSLAD Cdo. 0 0,0020,60 3 16,55 -0,60% 17,4017,4016,3017,40 1.04817.694,057516:21:29
DESP Cdo. 0 0,000,00 0 17.325,00 -4,28% 18.050,0018.200,0017.225,0018.050,00 2.13437.394.600,0010916:27:46
AMDD Cdo. 15 2,8522,50 35 15,70 -3,97% 16,8516,8515,1016,85 3044.805,453416:16:16
TSMD Cdo. 55 18,000,00 0 19,50 2,63% 19,7019,7019,5019,70 541.056,60615:00:22
NIOD 24hs 0 0,001,36 430 1,15 -3,36% 1,201,201,131,20 2.0872.405,473916:59:44
VOD Cdo. 0 0,000,00 0 11.975,00 2,56% 11.975,0011.975,0011.975,0011.975,00 17203.575,00112:51:06
ROST 24hs 0 0,000,00 0 47.800,00 -1,08% 47.800,0047.800,0047.800,0047.800,00 147.800,00115:39:08
DISN Cdo. 5 10.200,000,00 0 10.650,00 0,00% 10.725,0010.850,0010.650,0010.725,00 5535.918.700,007316:13:05
KOFM 24hs 0 0,000,00 0 56.900,00 -1,30% 58.300,0058.300,0056.900,0058.300,00 392.246.500,00916:35:50
MO 24hs 0 0,0017.650,00 20 16.350,00 0,61% 16.625,0016.625,0016.200,0016.625,00 5.44989.160.950,0018516:58:07
SBS 24hs 0 0,000,00 0 38.575,00 -0,51% 39.175,0039.175,0038.575,0039.175,00 5194.675,00315:07:12
BITFD 24hs 15 10,5016,30 2 14,45 -9,11% 15,8015,8014,2015,80 2163.101,852316:04:12
JPM 24hs 0 0,0021.000,00 54 18.625,00 -1,45% 19.100,0019.100,0018.375,0019.100,00 6.516121.102.625,0039116:59:27
TM 24hs 0 0,000,00 0 17.600,00 -1,12% 17.500,0017.900,0017.500,0017.500,00 4.98588.225.775,0012416:59:01
MSFT Cdo. 0 0,0026.000,00 1 19.250,00 -0,77% 19.400,0019.475,0019.075,0019.400,00 3.54968.343.350,0025816:22:52
MO Cdo. 0 0,000,00 0 16.375,00 -0,15% 16.400,0016.475,0016.250,0016.400,00 1121.836.150,001916:08:08
ANF 24hs 0 0,000,00 0 209.000,00 1,87% 206.950,00209.000,00200.050,00206.950,00 11824.325.350,002716:59:59
RBLX 24hs 0 0,000,00 0 26.225,00 0,19% 26.625,0026.825,0026.150,0026.625,00 902.385.425,001916:37:10
GOOGL 24hs 5 4.005,005.000,00 9 4.080,00 -0,12% 4.080,004.135,004.015,004.080,00 116.149471.090.350,003.57416:59:30
SBUXD Cdo. 0 0,000,00 0 6,35 0,79% 6,356,556,356,35 96612,60614:42:10
PM 24hs 0 0,000,00 0 8.100,00 0,00% 7.800,008.100,007.800,007.800,00 20161.400,00515:03:35
SATLD 24hs 0 0,000,00 0 1,25 -8,42% 1,401,401,251,40 546690,932916:26:12
MRKD 24hs 28 24,150,00 0 24,40 -9,96% 24,5024,5024,4024,50 721.757,00314:03:55
MSTRD 24hs 22 65,0090,00 3 77,00 -6,55% 83,2083,2076,2083,20 20716.131,405016:04:30
LRCX Cdo. 0 0,000,00 0 22.850,00 -0,65% 23.000,0023.200,0022.175,0023.000,00 42956.325,001214:53:34
GLW 24hs 0 0,000,00 0 14.950,00 -0,33% 15.100,0015.150,0014.725,0015.100,00 1.34920.128.500,004816:49:28
PGD 24hs 0 0,000,00 0 11,25 -0,44% 11,5011,5011,2011,50 5075.755,901616:37:38
TSLA Cdo. 0 0,00141.410,00 10 21.900,00 1,03% 21.750,0022.625,0021.750,0021.750,00 4.922109.904.375,0035416:29:25
UPST Cdo. 0 0,000,00 0 7.530,00 -2,96% 8.240,008.240,007.530,008.240,00 4593.642.160,002816:13:59
RIO 24hs 56 10.500,000,00 0 10.600,00 -1,62% 10.800,0010.900,0010.575,0010.800,00 2.32624.915.025,0020016:58:38
BIOXD Cdo. 0 0,000,00 0 11,25 0,00% 11,6511,6511,2511,65 18207,70214:41:03
RACE Cdo. 0 0,000,00 0 6.940,00 6,60% 6.800,006.950,006.800,006.800,00 55381.630,00616:05:51
MRK 24hs 0 0,000,00 0 32.975,00 0,22% 32.900,0032.975,0032.325,0032.900,00 63520.795.750,004916:55:42
XLEB Cdo. 0 0,000,00 0 61.150,00 205,43% 61.150,0061.150,0061.150,0061.150,00 2.236136.731.400,00111:13:51
INFY Cdo. 0 0,000,00 0 29.800,00 3,38% 29.800,0029.800,0029.800,0029.800,00 6178.800,00115:37:42
EEMD 24hs 25 8,720,00 0 8,72 -1,80% 8,908,908,458,90 3503.067,072916:33:12
DED 24hs 0 0,000,00 0 10,00 3,62% 10,1010,109,9510,10 1591.590,65916:42:39
PFED Cdo. 100 6,060,00 0 7,50 -0,66% 7,907,907,507,90 3512.697,952516:09:42
SONYD 24hs 0 0,000,00 0 12,00 0,00% 12,0012,0012,0012,00 40480,00214:38:11
FSLR Cdo. 0 0,000,00 0 15.575,00 -0,16% 15.750,0015.875,0015.525,0015.750,00 741.161.425,001015:54:54
SCCO 24hs 0 0,000,00 0 68.800,00 -3,91% 70.200,0071.500,0068.450,0070.200,00 1037.193.300,005316:57:59
EBAY 24hs 0 0,000,00 0 36.050,00 0,27% 36.400,0036.700,0036.000,0036.400,00 35512.919.525,00715:22:15
DJN3D 24hs 0 0,000,00 0 1,32 0,00% 1,321,321,321,32 2026,40214:07:41
QCOMD 24hs 0 0,000,00 0 17,70 0,28% 17,5018,3517,1017,50 1743.064,352016:57:08
CSCO 24hs 0 0,000,00 0 12.750,00 0,59% 12.650,0012.900,0012.650,0012.650,00 4.71060.311.975,0010216:59:47
GOGLD Cdo. 10 2,734,10 132 3,08 -2,06% 3,203,203,003,20 1.6455.073,846916:02:14
JDD 24hs 0 0,000,00 0 6,60 -5,03% 6,756,756,426,75 53343,74715:16:58
BAK 24hs 2 4.000,000,00 0 4.410,00 -4,13% 4.495,004.510,004.300,004.495,00 1.7697.803.205,004316:42:15
AXP 24hs 1 21.500,000,00 0 21.975,00 1,26% 22.000,0022.450,0021.800,0022.000,00 2.85463.214.075,0022716:59:26
EFX 24hs 0 0,000,00 0 21.950,00 2,81% 22.600,0022.625,0021.875,0022.600,00 1242.787.725,001716:43:31
BP Cdo. 20 9.390,000,00 0 9.400,00 5,85% 9.340,009.490,009.340,009.340,00 19178.570,00512:39:56
VZD 24hs 3 10,100,00 0 10,60 0,00% 10,4010,7010,4010,40 69733,201816:40:11
BITF Cdo. 0 0,000,00 0 18.425,00 -7,06% 19.475,0019.825,0018.325,0019.475,00 4849.143.125,009316:19:22
NIO Cdo. 0 0,000,00 0 1.495,00 -1,32% 1.525,001.555,001.495,001.525,00 5.2457.913.465,009216:28:44
NU Cdo. 0 0,000,00 0 8.580,00 -1,15% 8.820,008.820,008.540,008.820,00 1.65814.415.700,004916:11:34
NKED Cdo. 11 6,050,00 0 6,15 2,15% 6,206,206,006,20 2621.608,662016:20:53
LLY Cdo. 0 0,000,00 0 19.850,00 -7,67% 20.925,0020.975,0019.550,0020.925,00 3527.098.025,007016:20:52
SPYB Cdo. 0 0,000,00 0 36.775,00 0,47% 36.775,0036.775,0036.775,0036.775,00 88.0003.236.200.000,00115:33:55
TTE 24hs 0 0,000,00 0 30.550,00 2,17% 30.800,0030.800,0030.550,0030.800,00 2357.202.625,003215:21:56
SNOW 24hs 0 0,0018.605,00 20 5.710,00 -2,89% 5.990,006.020,005.710,005.990,00 4.90428.686.590,009316:59:54
TMO 24hs 0 0,000,00 0 32.500,00 -1,36% 32.300,0032.550,0032.300,0032.300,00 21681.200,00316:56:26
NFLX Cdo. 0 0,000,00 0 17.675,00 -0,56% 18.000,0018.800,0017.550,0018.000,00 2885.158.100,003716:14:14
JMIAD 24hs 10 8,000,00 0 12,65 2,84% 12,0512,7511,2012,05 4475.382,553116:33:50
C Cdo. 0 0,000,00 0 28.775,00 -2,78% 29.650,0029.650,0028.775,0029.650,00 29840.975,00815:37:06
NUD 24hs 0 0,007,50 2 6,65 -6,86% 6,757,346,616,75 1.3449.706,481915:48:13
BRFS Cdo. 0 0,000,00 0 15.500,00 -7,18% 15.500,0015.500,0015.500,0015.500,00 7108.500,00114:08:37
PSX Cdo. 0 0,000,00 0 30.675,00 -1,04% 31.575,0031.575,0030.300,0031.575,00 4122.850,00313:05:05
PYPLD Cdo. 0 0,0010,00 70 7,78 -0,63% 7,787,787,787,78 25194,50115:13:03
HUTD Cdo. 0 0,000,00 0 112,00 11,44% 105,50112,00105,50105,50 404.472,00411:26:44
BBAS3 24hs 2 3.000,000,00 0 3.015,00 -5,78% 3.150,003.150,003.000,003.150,00 157476.225,001814:50:58
NTES 24hs 0 0,000,00 0 8.720,00 -0,11% 8.840,008.840,008.690,008.840,00 1851.618.570,001516:44:55
SPYD Cdo. 3 27,5031,00 20 27,80 -1,24% 28,5528,5527,5528,55 2.55371.125,7017416:12:57
AMZND 24hs 50 1,261,39 12 1,30 -1,51% 1,331,341,271,33 49.02863.458,6567316:59:39
AXPD Cdo. 0 0,000,00 0 17,40 4,81% 17,4517,4517,4017,45 651.131,30313:34:13
AVGOD 24hs 0 0,000,00 0 4,33 3,71% 4,204,333,904,20 2.75511.239,869416:58:19
NOKA 24hs 0 0,000,00 0 4.815,00 -5,58% 4.855,004.880,004.780,004.855,00 1.0455.064.490,005216:49:35
VD 24hs 50 14,9015,95 91 15,10 -1,62% 15,0515,3015,0515,05 2563.891,102416:56:15
ORCLD 24hs 0 0,000,00 0 49,85 -0,29% 49,8549,8549,8549,85 10498,50116:14:07
IWM Cdo. 0 0,000,00 0 28.700,00 -3,44% 29.650,0029.775,0028.650,0029.650,00 60817.692.375,008116:27:50
HD Cdo. 0 0,000,00 0 15.050,00 2,73% 15.350,0015.350,0015.050,0015.350,00 1402.138.475,001316:15:38
MOS Cdo. 0 0,000,00 0 7.920,00 -1,78% 7.920,007.920,007.920,007.920,00 431.680,00116:14:02
CATD Cdo. 0 0,000,00 0 19,00 13,43% 19,0019,0019,0019,00 12228,00215:54:35
MSFTD 24hs 73 13,5015,60 3 14,70 -0,67% 15,0015,0014,5015,00 3.91557.676,5021016:49:12
SBUXD 24hs 10 6,130,00 0 6,48 0,46% 6,556,716,256,55 7434.783,113916:36:44
DIAD Cdo. 0 0,000,00 0 21,30 2,89% 20,9021,3020,3520,90 1112.299,201416:25:21
LND 24hs 4.000 6.480,006.610,00 4.000 6.540,00 0,77% 6.560,006.590,006.500,006.560,00 18117.450,00716:28:58
SHEL 24hs 0 0,0057.000,00 6 48.575,00 1,25% 49.075,0049.075,0048.325,0049.075,00 1748.469.550,003316:57:10
GPRKD 24hs 0 0,000,00 0 10,15 -4,69% 10,1510,1510,1510,15 10101,50113:07:03
NOKA Cdo. 0 0,000,00 0 4.805,00 -4,85% 4.805,004.805,004.805,004.805,00 628.830,00114:03:57
ETSY Cdo. 0 0,000,00 0 5.580,00 4,49% 5.500,005.640,005.500,005.500,00 18101.260,00513:01:39
AAPLB Cdo. 0 0,000,00 0 14.950,00 -4,88% 14.950,0014.950,0014.950,0014.950,00 59.900895.505.000,00115:46:08
GE..B 24hs 0 0,000,00 0 26.550,00 -3,62% 26.550,0026.550,0026.550,0026.550,00 5.888156.326.400,00116:59:08
LREN3 24hs 0 0,000,00 0 3.140,00 -4,84% 3.235,003.235,003.115,003.235,00 928.540,00716:45:38
PAASD 24hs 0 0,0010,00 10 7,56 -6,89% 8,008,007,568,00 18139,69516:25:24
GSKD 24hs 0 0,000,00 0 10,35 0,00% 10,3510,3510,3510,35 331,05211:57:13
HAL 24hs 0 0,000,00 0 24.225,00 1,89% 24.500,0024.500,0024.100,0024.500,00 3879.401.650,005416:52:02
HON 24hs 0 0,000,00 0 36.150,00 0,41% 36.400,0036.400,0036.000,0036.400,00 26939.775,00616:57:57
COIND Cdo. 2 7,900,00 0 8,70 -3,86% 9,219,488,499,21 90813,63916:21:37
MOB 24hs 0 0,000,00 0 16.350,00 0,00% 17.000,0017.000,0016.350,0017.000,00 15.432259.877.250,00216:54:55
AMZN 24hs 10 1.645,001.950,00 10 1.700,00 -0,29% 1.690,001.730,001.665,001.690,00 302.993512.737.000,005.17716:59:58
CDE 24hs 0 0,000,00 0 8.290,00 -3,60% 8.800,008.800,008.200,008.800,00 8136.838.120,003816:42:28
BB 24hs 0 0,001.200,00 5 1.050,00 -2,77% 1.080,001.110,001.030,001.080,00 6.7327.228.690,007516:58:17
HALD 24hs 0 0,000,00 0 18,50 2,49% 18,0018,5018,0018,00 17308,75414:24:04
NKED 24hs 6 5,906,88 40 6,20 1,47% 6,206,266,106,20 2.72516.756,088716:56:49
SE 24hs 0 0,003.250,00 1 2.840,00 0,35% 2.775,002.870,002.775,002.775,00 1.8425.166.955,005616:59:39
XLFD 24hs 0 0,0022,65 12 22,70 3,18% 22,2022,7021,8022,20 711.570,851916:38:51
AMAT Cdo. 0 0,000,00 0 56.850,00 -2,48% 58.100,0058.100,0056.350,0058.100,00 331.889.250,00916:19:15
V Cdo. 0 0,000,00 0 20.650,00 3,63% 19.800,0020.750,0019.775,0019.800,00 92218.671.100,005416:26:22
COST 24hs 0 0,000,00 0 23.200,00 0,43% 23.500,0023.600,0022.725,0023.500,00 1.85942.890.225,009716:46:51
UL Cdo. 0 0,000,00 0 25.200,00 5,21% 25.200,0025.200,0025.200,0025.200,00 375.600,00112:19:08
BIIB 24hs 0 0,000,00 0 23.075,00 -0,75% 22.975,0023.075,0022.850,0022.975,00 791.811.425,00416:55:24
JD 24hs 0 0,000,00 0 8.730,00 -0,45% 8.860,008.930,008.630,008.860,00 7.87568.872.220,0024716:55:42
MSTR 24hs 0 0,00110.000,00 16 103.750,00 -1,09% 105.000,00105.450,00100.050,00105.000,00 2.918299.644.800,0037516:59:30
NVDAD Cdo. 4 4,455,95 540 5,04 1,10% 5,025,164,855,02 8.06440.090,7422016:27:42
URBN 24hs 0 0,000,00 0 30.800,00 1,39% 30.800,0030.800,0030.800,0030.800,00 6184.800,00111:30:04
PLTRD Cdo. 0 0,000,00 0 10,00 6,38% 9,6710,009,679,67 2382.379,67615:10:35
CL Cdo. 0 0,000,00 0 40.950,00 -4,37% 40.950,0040.950,0040.950,0040.950,00 140.950,00113:14:06
DD 24hs 0 0,000,00 0 21.475,00 0,46% 21.600,0021.600,0021.475,0021.600,00 364.675,00214:09:00
ABEV Cdo. 0 0,000,00 0 8.400,00 -0,11% 8.570,008.570,008.400,008.570,00 18151.790,00414:54:59
HSYD 24hs 0 0,000,00 0 8,91 -3,67% 9,009,108,919,00 52465,49414:37:40
SATL 24hs 10 1.348,001.850,00 20 1.610,00 -2,12% 1.660,001.705,001.505,001.660,00 16.06325.868.860,0042516:59:35
NU 24hs 0 0,000,00 0 8.700,00 0,69% 8.700,008.740,008.540,008.700,00 12.308106.206.410,0033916:59:30
MMC 24hs 0 0,000,00 0 18.075,00 -0,41% 18.100,0018.100,0018.000,0018.100,00 6108.175,00315:56:39
TSM Cdo. 0 0,000,00 0 25.200,00 -0,19% 26.100,0026.100,0024.300,0026.100,00 60014.992.950,008816:06:14
UNHD Cdo. 0 0,000,00 0 16,35 5,48% 16,3516,3516,3516,35 465,40115:02:24
GED 24hs 1 17,8022,80 31 19,80 -3,64% 20,6020,6019,6520,60 13257,65415:22:04
NKE 24hs 20 7.800,009.000,00 72 7.990,00 0,25% 8.050,008.170,007.980,008.050,00 41.501335.010.320,001.31216:59:27
TXRD 24hs 0 0,0012,30 13 9,60 3,78% 9,359,709,359,35 29276,70514:54:11
BMY Cdo. 0 0,000,00 0 19.925,00 3,50% 19.350,0020.150,0019.200,0019.350,00 37717.175,00916:16:53
ABEVD 24hs 2 6,300,00 0 6,40 -3,03% 6,546,546,406,54 50321,54416:01:23
ABBV Cdo. 0 0,000,00 0 23.300,00 3,55% 23.600,0023.700,0023.250,0023.600,00 1563.653.150,002416:15:14
BRFS 24hs 0 0,000,00 0 14.800,00 -9,48% 16.000,0016.000,0014.800,0016.000,00 1.76026.464.575,0017516:59:26
SPGI 24hs 0 0,000,00 0 14.225,00 0,35% 14.200,0014.475,0014.200,0014.200,00 70310.067.675,006416:52:24
BRKBD Cdo. 0 0,0023,00 2 20,30 0,49% 20,6020,7520,1020,60 3998.163,404216:23:33
RIOD 24hs 89 8,000,00 0 8,19 -4,32% 8,508,598,138,50 3182.654,542616:10:05
ARCO Cdo. 0 0,000,00 0 24.825,00 -3,02% 25.450,0025.475,0024.825,0025.450,00 12301.175,00515:11:20
VALE Cdo. 0 0,000,00 0 7.290,00 -1,35% 7.390,007.400,007.250,007.390,00 1.3219.721.880,005415:50:14
IP 24hs 0 0,000,00 0 15.025,00 0,16% 15.100,0015.100,0015.025,0015.100,00 460.175,00212:42:49
PAAS Cdo. 0 0,000,00 0 10.125,00 -1,45% 10.275,0010.300,0010.125,0010.275,00 7047.149.200,003616:28:35
CCL Cdo. 0 0,000,00 0 8.290,00 -0,12% 8.290,008.290,008.290,008.290,00 433.160,00115:55:15
MOD 24hs 1 12,3012,40 23 12,40 -0,40% 12,2012,6012,2012,20 1591.981,801615:26:27
NUE 24hs 0 0,000,00 0 13.625,00 0,55% 13.825,0013.825,0013.575,0013.825,00 921.257.875,001216:47:37
UGP 24hs 0 0,000,00 0 5.360,00 -3,94% 5.540,005.540,005.360,005.540,00 117637.170,001016:46:56
RIOT Cdo. 0 0,000,00 0 4.910,00 -9,07% 5.400,005.400,004.910,005.400,00 4282.176.120,005016:29:14
TXN 24hs 0 0,000,00 0 54.300,00 1,49% 54.000,0054.800,0053.850,0054.000,00 32917.827.200,007316:41:32
XLED 24hs 0 0,0047,20 1 47,20 0,10% 47,1548,6046,6047,15 43320.477,204817:05:26
INTC Cdo. 0 0,000,00 0 9.130,00 -0,10% 9.480,009.600,009.130,009.480,00 2.19820.768.250,0019416:27:56
CVXD 24hs 0 0,000,00 0 10,25 0,98% 10,2010,3510,0510,20 2452.514,104316:45:33
METAD 24hs 50 19,9520,40 8 20,40 4,61% 19,7020,4019,5019,70 1.31126.033,1014016:56:38
GFI 24hs 0 0,000,00 0 21.850,00 -1,68% 22.175,0022.175,0021.825,0022.175,00 1483.241.475,001616:35:58
T Cdo. 0 0,000,00 0 8.420,00 0,83% 8.300,008.510,008.300,008.300,00 3012.550.560,002916:13:05
BRKB Cdo. 0 0,000,00 0 26.525,00 -0,28% 27.675,0027.700,0026.375,0027.675,00 1.23533.156.275,0014416:29:55
PRIO3 24hs 0 0,000,00 0 5.390,00 0,37% 5.420,005.510,005.300,005.420,00 143769.700,00916:59:42
ARKKD Cdo. 0 0,004,83 19 4,66 -6,14% 4,834,834,664,83 31148,16516:09:29
XP Cdo. 0 0,000,00 0 5.850,00 -7,87% 5.850,005.850,005.850,005.850,00 1376.050,00116:15:16
XLFD Cdo. 0 0,000,00 0 22,70 3,41% 22,9522,9521,6522,95 16360,35614:32:17
NFLXD Cdo. 0 0,0016,35 5 13,05 -2,61% 13,3513,3512,9013,35 72935,70612:39:12
GE 24hs 0 0,000,00 0 26.275,00 2,43% 25.075,0026.575,0025.075,0025.075,00 2.72071.329.000,0012616:56:54
JMIA Cdo. 0 0,000,00 0 16.050,00 -0,46% 16.725,0016.850,0015.525,0016.725,00 1.22619.850.950,008316:29:02
ZM Cdo. 0 0,000,00 0 1.645,00 -2,37% 1.740,001.740,001.645,001.740,00 3050.485,00514:18:33
KO Cdo. 200 17.300,000,00 0 17.425,00 1,30% 17.300,0017.700,0017.175,0017.300,00 18.311318.261.925,0058716:27:43
UBER Cdo. 0 0,000,00 0 43.750,00 -2,99% 44.700,0044.700,0043.500,0044.700,00 19834.700,001116:17:50
HSY Cdo. 0 0,000,00 0 12.075,00 0,00% 12.150,0012.400,0012.075,0012.150,00 2152.637.550,003116:22:24
MRK Cdo. 0 0,000,00 0 33.875,00 1,19% 33.300,0033.875,0032.250,0033.300,00 812.686.075,001015:30:39
CAT 24hs 0 0,0030.000,00 12 23.550,00 0,31% 23.600,0024.400,0023.500,0023.600,00 2.59661.926.650,0022616:59:23
SONY 24hs 0 0,0024.900,00 8 15.400,00 -1,91% 15.550,0015.675,0015.325,0015.550,00 2.54839.328.700,009616:58:37
UPSTD 24hs 0 0,000,00 0 6,00 -3,22% 5,806,005,805,80 73427,80515:52:25
RACE 24hs 0 0,0010.000,00 51 6.800,00 0,44% 6.780,007.080,006.500,006.780,00 7775.246.810,009116:59:37
X 24hs 0 0,000,00 0 16.750,00 1,05% 16.800,0016.950,0016.675,0016.800,00 92315.515.550,006916:58:11
ACN 24hs 0 0,006.160,00 2 5.810,00 0,51% 5.750,006.110,005.700,005.750,00 1.73310.032.810,0018016:59:39
BA.CD 24hs 0 0,0012,65 6 10,95 -1,79% 11,1511,3010,6511,15 2232.442,753215:52:37
TD 24hs 0 0,000,00 0 6,35 -0,62% 6,456,456,346,45 1.2818.168,073016:46:36
ARKK Cdo. 0 0,000,00 0 6.110,00 -4,23% 6.450,006.640,006.110,006.450,00 5303.297.710,006816:28:45
TV 24hs 0 0,000,00 0 1.060,00 -1,39% 1.115,001.115,001.060,001.115,00 502543.625,003816:40:23
HWM 24hs 0 0,000,00 0 102.350,00 -0,48% 102.800,00102.800,00102.350,00102.800,00 3307.600,00314:57:56
STLA 24hs 0 0,000,00 0 5.790,00 5,27% 5.500,005.850,005.400,005.500,00 49.467275.791.710,008616:57:54
ADP 24hs 0 0,000,00 0 54.500,00 -0,18% 54.400,0054.500,0054.400,0054.400,00 6326.900,00216:49:05
GGB Cdo. 0 0,000,00 0 18.100,00 2,69% 18.100,0018.100,0018.100,0018.100,00 590.500,00314:42:50
XOMD 24hs 0 0,000,00 0 12,20 2,09% 11,9512,3011,7511,95 1471.757,152715:18:35
AAPLD 24hs 44 10,4012,00 5 11,20 -2,60% 11,6011,6010,6511,60 16.748187.399,4040216:55:12
FCX 24hs 0 0,000,00 0 20.250,00 -3,68% 20.800,0020.925,0020.125,0020.800,00 2805.721.700,004016:59:44
HL Cdo. 0 0,000,00 0 8.100,00 0,00% 8.000,008.200,008.000,008.000,00 432.400,00315:56:52
LACD Cdo. 0 0,000,00 0 3,10 -3,72% 3,103,363,103,10 8962.874,882015:57:06
TWLO 24hs 0 0,000,00 0 2.105,00 -2,09% 2.160,002.195,002.095,002.160,00 1.6973.621.190,002916:58:29
WBAD 24hs 10 0,825,50 160 3,90 -4,64% 4,094,203,904,09 3751.539,951415:53:06
AEM 24hs 0 0,000,00 0 16.550,00 0,15% 16.500,0016.725,0016.325,0016.500,00 83013.694.025,006516:57:07
GOOGL Cdo. 0 0,000,00 0 4.050,00 -1,21% 4.000,004.130,003.995,004.000,00 13.26853.861.395,0065116:28:31
NGG 24hs 0 0,000,00 0 40.350,00 -0,24% 40.725,0040.875,0040.350,0040.725,00 1265.104.325,001216:52:38
XLED Cdo. 0 0,000,00 0 46,00 -4,06% 48,5548,5546,0048,55 311.465,90614:40:10
BIDUD 24hs 0 0,000,00 0 8,30 -2,35% 8,508,508,258,50 1299,60616:46:12
VALED Cdo. 0 0,0070,00 15 5,63 -0,88% 5,755,755,475,75 54304,10314:40:07
MOS 24hs 0 0,000,00 0 7.890,00 -1,37% 8.040,008.070,007.890,008.040,00 1741.390.760,001716:55:56
WFC Cdo. 0 0,000,00 0 15.700,00 -1,41% 15.825,0015.825,0015.650,0015.825,00 23361.200,00514:30:47
TEFO 24hs 0 0,000,00 0 730,00 0,55% 728,00739,00724,00728,00 3.0202.207.624,008116:59:37
AXPD 24hs 0 0,0017,90 22 17,80 4,09% 17,8517,8517,0017,85 25437,20912:04:44
BITF 24hs 1 18.000,0022.000,00 1 18.500,00 -7,38% 19.900,0019.900,0018.075,0019.900,00 10.084188.573.225,0094516:59:57
MELI Cdo. 2 17.800,000,00 0 17.850,00 -2,98% 18.475,0018.475,0017.800,0018.475,00 2.85551.429.900,0042816:29:44
LLYD 24hs 0 0,000,00 0 16,00 -3,90% 16,8016,8014,4016,80 2163.369,253216:35:20
AMZN Cdo. 45 1.650,002.550,00 6 1.705,00 0,00% 1.720,001.730,001.660,001.720,00 27.83146.977.170,0072516:29:06
PBRD Cdo. 2 13,3018,00 20 15,30 0,99% 15,5015,5014,8515,50 2333.576,252016:01:45
BABA 24hs 20 9.400,0014.000,00 2 11.325,00 1,11% 11.500,0011.500,0011.200,0011.500,00 28.211318.317.725,0061716:59:30
ABBVD 24hs 0 0,000,00 0 19,95 13,99% 18,3519,9518,3518,35 941.792,901014:50:49
SNOW Cdo. 0 0,000,00 0 5.830,00 2,10% 5.950,005.950,005.830,005.950,00 1058.900,00213:28:45
HSBC 24hs 0 0,000,00 0 28.450,00 -0,52% 28.575,0028.900,0028.450,0028.575,00 932.650.700,001116:35:44
META Cdo. 0 0,0029.200,00 13 26.225,00 3,55% 25.450,0026.475,0025.450,0025.450,00 1.14329.736.500,0019716:29:30
MSTRD Cdo. 0 0,000,00 0 76,60 -4,36% 76,4079,5076,4076,40 9703,30313:31:01
CVX 24hs 0 0,0020.000,00 20 13.450,00 2,08% 13.175,0013.600,0013.175,0013.175,00 7.11195.966.075,0042316:57:06
FCX Cdo. 0 0,000,00 0 20.025,00 -6,53% 20.000,0020.025,0020.000,0020.000,00 6120.050,00212:40:02
BABAD Cdo. 0 0,0010,00 21 8,59 1,41% 8,998,998,358,99 6515.611,213116:02:28
MCDD Cdo. 0 0,000,00 0 10,80 -2,26% 10,8010,8010,8010,80 33356,40216:20:35
LAC 24hs 0 0,004.250,00 250 3.810,00 -4,63% 4.100,004.125,003.735,004.100,00 29.059112.890.440,0071816:57:16
LMT 24hs 0 0,000,00 0 31.600,00 1,60% 31.200,0031.800,0031.200,0031.200,00 3.09197.881.250,007116:48:06
MMM Cdo. 0 0,000,00 0 13.625,00 -1,26% 13.875,0013.875,0013.625,0013.875,00 17234.300,00716:19:38
MRNA 24hs 0 0,009.690,00 3 8.400,00 0,00% 8.460,008.710,008.400,008.460,00 1621.403.600,001816:55:31
EWZ 24hs 0 0,0020.100,00 1 18.575,00 -2,23% 19.050,0019.050,0018.575,0019.050,00 10.019187.519.425,0035516:59:24
RTX 24hs 0 0,000,00 0 27.525,00 0,09% 27.875,0027.875,0027.525,0027.875,00 621.716.600,001516:02:43
PEPD 24hs 2 9,1010,00 7 9,72 1,03% 9,699,749,339,69 4694.488,774716:43:06
XP 24hs 0 0,000,00 0 5.830,00 -4,42% 5.970,005.990,005.800,005.970,00 18.599108.645.100,0049116:59:53
GS 24hs 3 47.600,000,00 0 49.450,00 -1,39% 50.500,0051.050,0049.200,0050.500,00 33416.689.375,005216:41:28
AAPL 24hs 50 14.000,0016.700,00 7 14.875,00 -0,66% 14.950,0015.200,0014.675,0014.950,00 60.450898.196.325,002.95717:06:20
AAL 24hs 10 7.000,008.210,00 39 7.040,00 -2,89% 7.160,007.300,007.010,007.160,00 9.72469.298.000,0047816:59:30
INTCD Cdo. 5 6,000,00 0 7,00 0,28% 7,257,257,007,25 6174.410,462915:37:42
ADBE 24hs 0 0,0019.000,00 17 16.725,00 0,00% 16.725,0016.900,0016.450,0016.725,00 2.33739.106.400,0022416:59:31
GS Cdo. 0 0,000,00 0 49.550,00 0,20% 49.450,0049.825,0049.450,0049.450,00 14693.950,00313:47:56
AMZND Cdo. 20 1,151,45 7 1,28 -2,29% 1,331,341,271,33 8.70011.235,6613616:25:51
FDX Cdo. 0 0,000,00 0 40.850,00 0,06% 40.850,0040.850,0040.850,0040.850,00 7285.950,00213:37:31
PANW Cdo. 0 0,000,00 0 8.550,00 -1,72% 8.700,008.700,008.370,008.700,00 90776.890,001213:42:01
ADBED Cdo. 0 0,000,00 0 12,20 -3,93% 12,4012,4012,2012,40 14173,40211:46:49
TEND Cdo. 0 0,000,00 0 30,40 1,33% 32,0032,0030,4032,00 17521,60212:09:38
AMDD 24hs 10 2,9517,90 40 15,80 -3,95% 16,3016,5015,4016,30 2.60741.138,4520116:44:06
AAPDB 24hs 0 0,000,00 0 11,40 -2,56% 11,4511,4511,4011,45 11.120127.146,00316:41:47
ADGO Cdo. 0 0,000,00 0 12.600,00 -0,78% 12.150,0012.600,0012.075,0012.150,00 2513.069.300,001115:04:52
TXR 24hs 0 0,000,00 0 11.900,00 -0,41% 11.925,0012.175,0011.750,0011.925,00 4.96359.265.150,0010616:57:56
CATD 24hs 0 0,0019,00 24 18,00 2,27% 18,3018,7518,0018,30 3997.342,604116:32:20
PLTR Cdo. 0 0,000,00 0 12.650,00 -1,93% 12.700,0013.000,0012.625,0012.700,00 49632.575,00716:17:10
HD 24hs 0 0,0017.000,00 6 15.225,00 0,16% 15.550,0015.550,0015.075,0015.550,00 2.00730.694.775,0018116:59:23
EWZ Cdo. 0 0,000,00 0 18.625,00 -1,71% 18.775,0018.950,0018.100,0018.775,00 3015.640.775,003915:25:25
GOLDD 24hs 0 0,009,55 31 9,22 -2,94% 9,519,549,229,51 2.56824.028,4812016:59:19
KMB 24hs 0 0,000,00 0 31.900,00 2,16% 31.775,0032.075,0031.750,0031.775,00 421.340.075,00816:22:48
ACN Cdo. 0 0,000,00 0 5.550,00 -7,34% 5.800,005.800,005.550,005.800,00 123712.650,00612:26:00
GM Cdo. 0 0,000,00 0 10.500,00 -2,32% 11.100,0011.150,0010.500,0011.100,00 89978.650,001015:23:46
ADGO 24hs 0 0,000,00 0 12.550,00 -0,98% 12.775,0012.800,0012.400,0012.775,00 97112.189.150,0011416:58:07
MRVLD Cdo. 0 0,000,00 0 5,00 -5,66% 5,005,005,005,00 945,00112:21:54
TM Cdo. 0 0,000,00 0 17.525,00 -2,09% 17.875,0017.875,0017.525,0017.875,00 1001.760.475,001316:03:14
GOLD 24hs 1 10.000,0030.000,00 19 12.325,00 -0,20% 12.300,0012.500,0012.175,0012.300,00 55.903685.322.975,0089316:59:30
AMGN Cdo. 0 0,000,00 0 14.475,00 4,32% 14.575,0015.075,0014.475,0014.575,00 16234.300,00516:18:56
IWMD Cdo. 10 22,300,00 0 22,30 -4,90% 23,5024,2522,2523,50 1272.930,701015:58:23
SNA 24hs 0 0,000,00 0 59.900,00 -0,16% 59.100,0060.500,0059.050,0059.100,00 492.937.800,001116:54:50
NIO 24hs 1 1.460,001.900,00 126 1.505,00 -0,33% 1.540,001.555,001.495,001.540,00 154.062234.310.560,0069416:59:45
BK 24hs 0 0,000,00 0 41.875,00 0,05% 41.850,0042.375,0041.575,0041.850,00 492.056.150,001716:32:23
ADI 24hs 0 0,000,00 0 21.000,00 1,20% 21.200,0021.200,0020.850,0021.200,00 831.734.700,001016:37:14
BABAD 24hs 29 8,508,59 7 8,59 -0,34% 8,958,958,458,95 1.1499.892,909616:55:22
HAPV3 24hs 0 0,000,00 0 950,00 0,00% 963,00969,00938,00963,00 295281.179,002414:12:08
VOD 24hs 0 0,000,00 0 12.050,00 0,00% 12.150,0012.250,0012.025,0012.150,00 2.44029.530.950,003516:59:43
TSLA 24hs 2 20.000,0025.175,00 100 22.050,00 1,73% 21.675,0022.650,0021.675,0021.675,00 70.7101.576.881.050,002.14416:59:30
SNAP 24hs 0 0,0019.425,00 5 19.325,00 1,31% 19.550,0019.625,0019.000,0019.550,00 41790.200,001416:48:03
MFG 24hs 0 0,000,00 0 5.800,00 0,17% 5.820,005.900,005.800,005.820,00 54313.980,00513:06:05
WFCD 24hs 0 0,000,00 0 11,45 -6,14% 12,0012,0011,4512,00 2973.563,45616:47:31
MMM 24hs 0 0,000,00 0 13.800,00 0,91% 14.000,0014.025,0013.675,0014.000,00 6.97596.251.350,0019916:56:46
ARCOD 24hs 0 0,0024,15 2 18,85 -3,82% 18,8518,8518,8518,85 16301,60115:21:49
AAL Cdo. 0 0,009.200,00 136 7.090,00 -2,87% 7.240,007.320,007.060,007.240,00 4733.360.670,004416:22:40
SHOP Cdo. 0 0,001.000,00 1 780,00 -1,63% 805,00825,00776,00805,00 1.067839.108,004516:27:35
HL 24hs 0 0,000,00 0 7.950,00 -1,36% 7.910,008.210,007.840,007.910,00 1.43911.460.860,007616:58:14
XPD 24hs 0 0,000,00 0 4,30 -3,37% 4,284,394,284,28 65283,51616:55:49
BA 24hs 0 0,000,00 0 9.930,00 -1,43% 10.100,0010.325,009.910,0010.100,00 1.54515.533.690,009216:59:31
RACED 24hs 0 0,000,00 0 5,25 -0,75% 5,305,305,255,30 421,15315:21:35
SUZ 24hs 0 0,000,00 0 12.725,00 -2,11% 13.050,0013.050,0012.725,0013.050,00 3564.531.225,00415:35:02
CVS Cdo. 55 5.250,005.570,00 4 5.610,00 1,44% 5.400,005.630,005.400,005.400,00 738.470,00312:17:15
MU 24hs 0 0,0036.900,00 71 31.125,00 -1,11% 32.000,0032.000,0030.100,0032.000,00 5.120157.894.700,0022616:55:14
ABT Cdo. 0 0,000,00 0 34.925,00 0,00% 34.925,0034.925,0034.925,0034.925,00 8279.400,00111:29:24
PFE Cdo. 0 0,000,00 0 10.000,00 0,30% 10.050,0010.250,009.830,0010.050,00 1.32913.402.305,0014516:05:45
MRVL Cdo. 0 0,000,00 0 6.750,00 0,00% 6.750,006.750,006.750,006.750,00 213.500,00111:31:52
CVS 24hs 0 0,005.994,00 50 5.300,00 -2,75% 5.450,005.630,005.140,005.450,00 1.5208.105.340,009316:54:19
SPCE 24hs 0 0,0028.500,00 6 17.500,00 -6,54% 18.900,0018.950,0017.300,0018.900,00 57010.293.425,005816:44:15
PFE 24hs 30 9.400,000,00 0 9.900,00 0,50% 10.000,0010.175,009.810,0010.000,00 33.848339.994.915,001.37416:59:47
DESPD Cdo. 0 0,000,00 0 14,40 -3,99% 14,0014,4014,0014,00 89012.815,60512:29:48
AAPLD Cdo. 10 8,2712,50 155 11,30 -2,58% 11,5511,5510,7511,55 1.43016.051,859316:29:23
LAC Cdo. 0 0,005.300,00 658 3.780,00 -5,73% 4.090,004.090,003.780,004.090,00 1.4855.793.120,008716:24:49
NIOD Cdo. 0 0,000,00 0 1,12 -8,94% 1,101,131,101,10 156172,74715:27:04
LVS 24hs 0 0,000,00 0 27.200,00 -2,15% 27.750,0027.750,0027.200,0027.750,00 18495.225,00516:50:44
XOMD Cdo. 0 0,000,00 0 12,30 6,49% 11,6012,3011,6011,60 19228,40515:44:16
PYPL 24hs 0 0,0011.100,00 10 9.950,00 -0,40% 9.990,0010.175,009.910,009.990,00 4.62346.536.680,0021916:56:01
ING 24hs 7.000 8.110,008.180,00 7.000 8.080,00 0,24% 8.080,008.080,008.080,008.080,00 18.080,00111:47:13
CAR Cdo. 0 0,000,00 0 5.580,00 -1,76% 5.580,005.580,005.580,005.580,00 1161.380,00115:30:16
GOLD Cdo. 0 0,000,00 0 12.250,00 -1,60% 12.325,0012.500,0012.150,0012.325,00 7679.429.425,009416:22:35
GOLDD Cdo. 0 0,0010,15 1 9,25 -2,63% 9,369,499,259,36 6425.992,152816:11:02
CSCOD 24hs 0 0,0010,60 284 9,75 2,52% 9,6310,609,639,63 2882.833,101516:48:00
PEP 24hs 10 9.500,0013.000,00 18 12.625,00 2,22% 12.500,0012.700,0012.375,0012.500,00 13.754173.353.200,0075316:59:22
OXYD 24hs 10 11,550,00 0 13,05 2,35% 12,7513,1512,7512,75 22284,951016:42:57
RTX Cdo. 0 0,000,00 0 26.750,00 4,08% 28.000,0028.000,0026.750,0028.000,00 5136.250,00213:14:20
BBD 24hs 54 2.950,003.240,00 1 3.000,00 -2,59% 3.060,003.065,002.980,003.060,00 71.547215.922.845,0073116:59:57
NVDA Cdo. 9 6.300,007.700,00 67 6.590,00 1,54% 6.500,006.710,006.400,006.500,00 26.802176.556.940,001.09116:29:47
BNG 24hs 0 0,000,00 0 29.800,00 0,50% 29.475,0029.925,0029.475,0029.475,00 2096.208.375,001916:57:10
LACD 24hs 0 0,007,50 281 3,23 4,19% 2,953,252,902,95 1.5964.897,275116:47:04
IBM Cdo. 0 0,000,00 0 16.300,00 -0,30% 16.725,0016.725,0016.250,0016.725,00 1422.337.275,002616:29:43
TSLAD 24hs 10 16,0017,50 246 16,80 0,90% 17,3517,3516,6017,35 3.45358.532,6525316:57:11
PANW 24hs 0 0,000,00 0 8.560,00 -1,94% 8.730,008.770,008.470,008.730,00 2.65422.785.080,0012416:59:40
MRVL 24hs 0 0,007.170,00 24 6.430,00 -0,77% 6.490,006.700,006.250,006.490,00 1.4108.954.630,008616:56:31
METAD Cdo. 1 18,2025,80 33 20,00 1,26% 19,6520,1019,4519,65 2264.461,253615:29:57
SPY Cdo. 2 36.375,000,00 0 36.550,00 -0,34% 36.825,0037.275,0036.350,0036.825,00 15.455569.145.075,0078316:29:40
CVXD Cdo. 0 0,000,00 0 10,25 -0,48% 9,8510,259,809,85 52516,29615:48:12
BIDU 24hs 2 10.650,0014.000,00 7 10.900,00 0,69% 10.950,0011.150,0010.800,0010.950,00 5.10755.956.800,0015916:58:25
KOC 24hs 0 0,000,00 0 12,80 2,37% 12,8012,8012,8012,80 17217,60114:31:49
INTCD 24hs 50 6,207,35 325 6,90 -0,28% 7,137,266,907,13 2.52718.039,9214216:49:07
AAP 24hs 0 0,000,00 0 5.830,00 -3,63% 6.150,006.150,005.810,006.150,00 3.43920.481.550,0019916:57:21
EEM Cdo. 0 0,000,00 0 11.425,00 -0,43% 11.550,0011.600,0011.400,0011.550,00 2693.086.375,004316:13:29
PCAR 24hs 0 0,000,00 0 48.750,00 2,36% 49.275,0049.775,0048.400,0049.275,00 33716.491.050,007416:54:19
ABNB 24hs 0 0,000,00 0 12.925,00 -0,19% 13.075,0013.250,0012.925,0013.075,00 1.87624.407.950,009516:57:54
SPY 24hs 12 36.000,0040.400,00 5 36.675,00 0,47% 36.500,0037.150,0036.375,0036.500,00 116.9294.289.453.550,004.36316:59:39
MELID Cdo. 2 12,3016,20 10 13,60 -3,54% 14,2514,2513,5014,25 1.01313.834,506316:11:11
RIOD Cdo. 0 0,0015,00 8 8,00 -6,21% 8,008,008,008,00 2471.976,001111:56:21
TEFO Cdo. 1.084 688,000,00 0 724,00 -3,85% 749,00749,00724,00749,00 3122.592,00413:38:03
CAR 24hs 0 0,000,00 0 5.500,00 -2,82% 5.680,005.680,005.500,005.680,00 113632.730,001316:22:07
DOWD 24hs 0 0,000,00 0 9,32 0,00% 9,329,329,329,32 3002.796,00114:13:34

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PAP0 24hs 0 0,0016.900,00 1.288 15.510,00 -5,97% 16.500,0016.500,0015.510,0016.500,00 505.49479.366.857,803016:56:37
AL35 Cdo. 0 0,000,00 0 52.650,00 1,11% 52.390,0052.650,0052.000,0052.390,00 635.821332.979.814,3089516:30:12
BPA7C Cdo. 0 0,000,00 0 90,00 -1,89% 90,0090,0090,0090,00 850765,00111:16:44
CO21X 24hs 0 0,000,00 0 62.059,96 0,00% 0,0062.059,9662.059,96- 1.491.000925.314.033,42212:12:47
CUAP Cdo. 207 12.000,000,00 0 20.485,00 0,44% 19.735,0020.830,0019.735,0019.735,00 61.53012.573.361,154016:21:25
PM29D 24hs 0 0,000,00 0 67,50 0,00% 68,0068,0066,9368,00 18.00012.158,601216:46:04
TZXD6 24hs 0 0,000,00 0 126,75 -0,58% 126,00127,50126,00126,00 718.774.409913.440.882,325616:40:40
BPD7D 24hs 0 0,000,00 0 70,30 0,71% 70,0072,0068,8170,00 92.88265.138,1822516:47:02
AL41 24hs 768 45.200,0049.800,00 500 48.970,00 0,88% 49.005,0049.400,0047.500,0049.005,00 2.222.0151.087.491.076,5594017:00:20
BPOB7 24hs 200 100.000,000,00 0 102.100,00 1,58% 99.520,00104.360,0098.800,0099.520,00 113.760116.187.702,7022717:00:13
AE38X Cdo. 0 0,000,00 0 56.695,00 0,00% 0,0056.695,0056.695,00- 2.000.0001.133.900.000,00115:48:54
GD29X 24hs 0 0,000,00 0 72.919,87 0,00% 0,0072.919,8772.919,87- 2.662.1231.941.216.710,70116:48:37
CO26 24hs 1.000 41.200,000,00 0 44.380,00 1,67% 43.500,0044.695,0043.500,0043.500,00 32.00014.022.500,001216:11:53
PARP Cdo. 0 0,000,00 0 15.280,00 0,62% 15.790,0015.790,0015.180,0015.790,00 6.6881.027.176,002516:22:08
TX26 Cdo. 0 0,000,00 0 1.753,00 0,97% 1.748,501.859,001.732,501.748,50 16.701.660294.366.287,1438216:30:17
PARPZ 24hs 0 0,000,00 0 11,74 0,00% 0,0011,7411,74- 1.523.771178.921,19114:37:24
GD30D Cdo. 0 0,0051,65 80 50,80 -0,09% 50,8551,4050,6650,85 9.064.4234.622.857,592.49916:30:24
BPD7X 24hs 0 0,000,00 0 92.260,00 0,00% 0,0092.260,0092.260,00- 1.178.0651.086.882.769,00116:06:57
GD38 Cdo. 0 0,000,00 0 59.030,00 1,77% 58.200,0061.980,0058.200,0058.200,00 141.42583.455.141,5029416:18:27
TZX27 24hs 0 0,00173,50 61.360 164,00 1,86% 160,05166,00160,05160,05 14.246.00023.536.510,6714916:48:47
TVPYX 24hs 0 0,000,00 0 2.802,71 0,00% 0,002.802,712.802,71- 28.900.000809.982.612,00112:12:35
CO26D 24hs 0 0,000,00 0 33,50 2,22% 32,7733,5032,7732,77 24.0007.925,50516:11:46
AL41D Cdo. 0 0,0045,50 4.097 37,08 0,39% 37,0037,8937,0037,00 125.17346.586,0220416:10:01
GD30X Cdo. 0 0,000,00 0 66.555,00 0,00% 0,0067.524,0066.555,00- 11.882.3527.958.799.365,52516:24:50
GD38Z 24hs 0 0,000,00 0 44,55 0,00% 0,0044,5544,55- 561.117250.000,07116:00:12
T4X4X 24hs 0 0,000,00 0 512,20 0,00% 0,00521,50512,20- 500.000.0002.587.520.000,00416:49:31
NDT25 Cdo. 0 0,000,00 0 112.500,00 0,90% 113.000,00115.960,00112.500,00113.000,00 24.70228.292.557,104216:01:33
AL29D Cdo. 0 0,000,00 0 54,69 -0,54% 54,0055,0054,0054,00 228.416124.650,3440916:26:59
TZXM7 24hs 0 0,000,00 0 97,00 0,00% 97,0097,0097,0097,00 5.0004.850,00111:23:51
AL35 24hs 588 51.100,0054.400,00 10 52.430,00 1,31% 52.450,0052.650,0051.940,0052.450,00 3.485.4431.824.915.231,202.11117:00:20
CUAPZ 24hs 0 0,000,00 0 15,53 0,00% 0,0015,5315,53- 1.288.669200.130,30114:42:24
T2X4D 24hs 0 0,000,00 0 1,33 12,42% 1,241,331,241,24 92312,24516:50:05
BA7DX Cdo. 0 0,000,00 0 56.650,00 0,00% 0,0056.800,0056.650,00- 1.500.000851.250.000,00213:26:33
BPJ5C Cdo. 0 0,000,00 0 97,50 1,03% 97,0097,5097,0097,00 56.10054.428,182714:27:39
AL35Y 24hs 0 0,000,00 0 39,74 0,00% 0,0039,7439,74- 880.769349.999,99112:28:16
GD41D 24hs 400 37,0044,00 36.000 38,45 2,53% 37,7538,9937,7537,75 128.78249.100,7813116:55:10
BPJ5D Cdo. 0 0,000,00 0 98,00 1,04% 96,0198,0096,0196,01 28.20027.499,822815:26:37
AE38 24hs 0 0,0057.000,00 150 55.460,00 1,37% 56.000,0056.000,0054.200,0056.000,00 3.003.4491.661.708.440,102.77917:00:05
GD35Y Cdo. 0 0,000,00 0 40,06 0,00% 0,0040,0640,06- 2.500.0001.001.500,00112:45:39
TZV25 Cdo. 0 0,000,00 0 101.500,00 0,42% 106.000,00106.000,0098.000,00106.000,00 7.2207.565.633,901014:22:43
TX25 24hs 120.000 821,001.579,00 497 852,10 0,95% 835,60869,90830,00835,60 3.430.34129.051.643,3610716:56:50
BPJ25 Cdo. 0 0,000,00 0 129.670,00 1,74% 129.000,00130.980,00126.900,00129.000,00 173.500223.020.650,009716:08:11
PBA25 24hs 100.000 91,00102,00 100.000 92,70 0,92% 91,9094,8591,4191,90 52.519.00048.759.911,0032217:00:24
BPC7C 24hs 0 0,000,00 0 75,50 0,66% 75,5075,5074,8575,50 646.998486.386,812716:43:57
GD46 Cdo. 0 0,000,00 0 56.870,00 -0,64% 57.440,0059.900,0056.000,0057.440,00 295.988167.749.084,6013916:04:59
T2X4 24hs 0 0,001.675,00 10.000 1.573,50 0,09% 1.585,001.586,001.571,001.585,00 302.429.9374.758.008.532,3234716:56:31
AL35D Cdo. 0 0,000,00 0 40,29 2,25% 39,4040,2938,6039,40 481.837190.500,6150616:30:26
TZX26 24hs 0 0,00190,00 7.782 179,95 -0,16% 178,55183,55178,55178,55 287.789.429520.228.304,7436716:56:45
BPY6X Cdo. 0 0,000,00 0 98.786,45 0,00% 0,0098.786,4598.786,45- 669.120660.999.894,24114:50:25
BPOA7 24hs 0 0,000,00 0 117.800,00 2,43% 118.630,00119.180,00117.000,00118.630,00 809.743953.209.928,5039816:54:41
BPD7C Cdo. 0 0,000,00 0 69,56 -0,21% 69,5669,5669,5669,56 215149,55115:37:05
TZX5X 24hs 0 0,000,00 0 163,00 0,00% 0,00163,00154,61- 3.948.588.8646.416.285.514,121316:05:12
AL30X 24hs 0 0,000,00 0 63.384,07 0,00% 0,0063.588,2063.050,00- 6.706.2874.243.281.424,29416:50:28
PBA25 Cdo. 200.000 87,050,00 0 92,20 0,65% 93,1094,5690,5093,10 15.796.00014.774.351,509216:21:18
BPB7C 24hs 0 0,000,00 0 77,20 -0,06% 77,5078,0077,2077,50 206.130159.949,543316:35:48
GD46 24hs 0 0,0059.500,00 280 57.300,00 0,00% 57.200,0059.940,0056.120,0057.200,00 419.369237.544.165,3035416:56:18
AL35X 24hs 0 0,000,00 0 52.414,42 0,00% 0,0052.414,4252.414,42- 880.769461.649.980,51112:28:23
GD35D 24hs 500 37,6243,50 3.101 40,35 0,49% 40,9541,0039,9040,95 2.196.419885.912,751.10717:00:26
GD41Y Cdo. 0 0,000,00 0 39,00 0,00% 0,0039,0039,00- 2.567.9871.001.514,93114:20:42
TZX28 24hs 0 0,000,00 0 151,00 1,24% 147,80153,50147,80147,80 709.047.7301.066.514.051,026016:52:18
GD35X Cdo. 0 0,000,00 0 51.614,07 0,00% 0,0053.130,0451.614,07- 65.807.89934.595.356.536,003116:25:16
GD38X Cdo. 0 0,000,00 0 58.695,50 0,00% 0,0058.695,5058.124,00- 2.142.4921.253.649.801,99214:03:33
T5X4 24hs 0 0,000,00 0 424,90 0,23% 419,80425,00417,00419,80 13.017.74055.274.431,634516:53:16
GD30X 24hs 0 0,000,00 0 66.613,35 0,00% 0,0070.600,0066.613,35- 9.754.9026.550.341.026,47516:45:34
GD35 24hs 0 0,0055.000,00 25 53.020,00 1,57% 53.000,0053.800,0052.260,0053.000,00 27.185.72614.429.769.898,203.58717:00:06
BDC28 24hs 0 0,00151,20 411.000 112,00 -0,88% 113,10113,10107,70113,10 2.893.0003.214.741,0013416:54:40
AL30X Cdo. 0 0,000,00 0 63.328,55 0,00% 0,0066.050,0063.050,00- 20.731.37413.216.925.023,802016:25:53
BPB7C Cdo. 0 0,000,00 0 77,13 -4,18% 77,1377,1377,1377,13 132101,81114:22:20
AL30D 24hs 100 47,6048,80 438 48,21 -1,00% 48,5648,8048,0048,56 203.870.78298.379.139,8259.81317:00:08
TZX6X 24hs 0 0,000,00 0 182,79 0,00% 0,00182,79180,25- 4.012.949.6407.250.670.503,07816:46:44
CO21X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,00- 1.491.000924.420.000,00212:36:32
T2X5 24hs 0 0,00560,00 11.791 525,00 0,47% 518,50550,00518,50518,50 749.712.2503.938.367.881,0135517:00:14
GD38D 24hs 200 40,0056,40 500 45,80 2,69% 45,0045,9944,0045,00 404.012181.517,2638616:56:28
BPD7Z 24hs 0 0,000,00 0 70,00 0,00% 0,0070,0070,00- 1.178.065824.645,50116:06:52
TZX6X Cdo. 0 0,000,00 0 180,09 0,00% 0,00183,58180,09- 1.833.771.2943.303.597.645,22416:21:05
TZXD5 Cdo. 0 0,000,00 0 140,00 0,82% 140,10140,10140,00140,10 205.000287.200,00213:51:01
TZX5X Cdo. 0 0,000,00 0 154,50 0,00% 0,00154,50154,50- 31.000.05047.894.147,25114:17:42
AE38 Cdo. 0 0,000,00 0 55.350,00 1,46% 55.490,0057.440,0054.610,0055.490,00 2.965.5551.640.730.362,901.43016:30:16
CUAPX 24hs 0 0,000,00 0 20.500,00 0,00% 0,0020.500,0020.500,00- 1.288.669264.177.145,00114:42:45
TX25 Cdo. 0 0,000,00 0 850,50 0,42% 842,00858,30836,00842,00 36.935311.837,041216:16:02
TZX28 Cdo. 0 0,000,00 0 150,35 0,97% 150,30150,35150,30150,30 400.017601.225,56215:06:34
BPY6D Cdo. 0 0,0085,00 3.800 75,50 0,68% 75,9076,0074,0075,90 683.500512.917,4548316:30:09
GD35D Cdo. 2.585 40,0042,00 200 40,30 0,74% 39,0240,9939,0239,02 1.140.930460.343,5177416:30:23
TZXD5 24hs 0 0,000,00 0 139,10 -1,69% 137,40141,50137,40137,40 36.991.72051.778.927,262416:45:19
GD38D Cdo. 0 0,000,00 0 45,49 1,77% 44,5045,9344,5044,50 141.44563.655,4323716:18:25
GD35X 24hs 0 0,000,00 0 52.539,95 0,00% 0,0053.408,8051.614,07- 30.378.65115.937.406.918,40916:51:02
AE38D Cdo. 155.625 0,440,00 0 42,19 1,54% 41,8043,5041,0441,80 462.493193.751,5455416:25:00
AL30Y 24hs 0 0,000,00 0 48,28 0,00% 0,0048,2848,26- 20.891.44910.085.630,15215:19:32
DICP Cdo. 0 0,000,00 0 30.570,00 -2,93% 31.765,0031.800,0030.520,0031.765,00 171.46253.641.939,4515116:26:13
CO26X 24hs 0 0,000,00 0 43.529,80 0,00% 0,0044.242,7543.529,80- 14.261.9676.302.613.866,63314:42:03
BPOD7 24hs 101 90.910,000,00 0 92.550,00 1,26% 92.000,0094.000,0090.000,0092.000,00 1.600.9921.472.053.281,501.28317:00:02
GD30 Cdo. 313 63.000,000,00 0 66.990,00 0,90% 66.740,0067.710,0066.400,0066.740,00 19.762.01513.290.440.938,307.11816:26:25
GD38 24hs 0 0,0063.000,00 1.000 58.900,00 1,20% 59.700,0061.340,0056.460,0059.700,00 7.158.4874.217.839.405,7067416:56:58
T2X5X 24hs 0 0,000,00 0 525,75 0,00% 0,00526,00522,92- 1.430.000.0007.502.565.000,001016:47:59
AL30Y Cdo. 0 0,000,00 0 48,27 0,00% 0,0049,1548,25- 28.125.18313.587.748,63815:19:44
T4X4D 24hs 0 0,000,50 5.231 0,40 2,04% 0,390,410,380,39 23.68094,941416:44:57
T4X4 24hs 0 0,00525,00 4.848.520 520,80 0,05% 525,00525,00515,00525,00 348.051.6131.812.655.685,1832416:56:02
GD41X Cdo. 0 0,000,00 0 49.590,00 0,00% 0,0050.312,0048.914,00- 8.693.6674.308.600.279,46416:29:41
BA37D 24hs 200 53.000,000,00 0 56.030,00 -0,30% 56.200,0057.490,0055.820,0056.200,00 1.356.135764.052.848,0074517:00:24
GD29D 24hs 1.000 50,1265,00 505 56,15 -0,17% 56,0058,0056,0056,00 129.44373.363,787116:50:11
T2X4 Cdo. 0 0,000,00 0 1.572,00 0,06% 1.570,501.573,501.570,001.570,50 54.406855.037,081615:57:13
BPY6D 24hs 200 74,5080,00 200 75,75 1,06% 75,9576,0074,8675,95 3.648.5002.738.824,851.32217:00:16
T2X5X Cdo. 0 0,000,00 0 525,76 0,00% 0,00525,76521,00- 292.964.8241.532.269.999,37316:18:08
T2V4 Cdo. 0 0,000,00 0 94.200,00 -0,30% 96.860,0099.000,0093.450,0096.860,00 6.2255.841.868,30614:42:23
BPOD7 Cdo. 0 0,000,00 0 92.350,00 1,24% 91.340,0093.970,0088.610,0091.340,00 64.58859.196.843,6023316:26:39
PARP 24hs 0 0,0016.390,00 1.000 15.200,00 -0,06% 15.200,0015.965,0015.155,0015.200,00 39.3516.044.379,7510216:56:15
BPJ5C 24hs 0 0,000,00 0 97,20 0,20% 97,0097,5097,0097,00 1.352.0001.313.291,9819816:35:48
T5X4Y Cdo. 0 0,000,00 0 0,33 0,00% 0,000,330,32- 242.168.277791.873,26515:53:01
T2X4X Cdo. 0 0,000,00 0 1.573,82 0,00% 0,001.573,821.560,51- 37.384.998586.080.956,45316:01:51
T2X5 Cdo. 0 0,000,00 0 525,90 1,11% 525,00540,00522,40525,00 3.151.75516.609.203,344616:04:46
BPJ25 24hs 0 0,000,00 0 129.000,00 1,97% 128.990,00131.990,00125.010,00128.990,00 9.100.90011.688.992.550,0046116:56:28
TVPE 24hs 0 0,000,00 0 9.350,00 1,08% 9.400,009.400,009.200,009.400,00 11210.418,50616:51:50
TDG4D 24hs 0 0,000,00 0 78,32 -0,87% 79,0379,0374,4079,03 336263,66713:58:39
TDG4X 24hs 0 0,000,00 0 106.500,00 0,00% 0,00106.600,00106.500,00- 5.500.0005.859.000.000,00416:38:44
BDC28 Cdo. 0 0,000,00 0 115,00 1,76% 111,10115,00109,45111,10 327.000365.903,502415:45:35
BB37D Cdo. 0 0,000,00 0 52.800,00 0,18% 53.350,0053.350,0052.040,0053.350,00 3.0581.619.710,30914:52:33
T5X4Z Cdo. 0 0,000,00 0 0,33 0,00% 0,000,330,33- 346.057.8231.135.069,66515:53:11
T4X4 Cdo. 0 0,000,00 0 520,60 -0,01% 521,00528,50511,60521,00 4.790.97624.891.423,906916:05:27
BPA7D Cdo. 0 0,000,00 0 88,01 0,00% 89,5089,5088,0189,50 48.73243.468,217014:21:36
GD38X 24hs 0 0,000,00 0 58.900,39 0,00% 0,0058.900,3958.900,39- 561.117330.500.090,13116:00:05
TZVD5 24hs 0 0,000,00 0 100.000,00 0,00% 100.000,00100.000,0096.000,00100.000,00 7.3247.318.340,001114:43:54
PARPX 24hs 0 0,000,00 0 15.499,44 0,00% 0,0015.499,4415.499,44- 1.523.771236.175.971,88114:37:31
TZX27 Cdo. 0 0,000,00 0 162,90 0,55% 163,45164,90162,90163,45 479.186785.628,991216:15:42
TZX8X Cdo. 0 0,000,00 0 152,85 0,00% 0,00153,00151,00- 843.389.5021.278.740.815,67414:17:55
BPA7D 24hs 0 0,0096,00 220 88,90 -0,22% 88,5090,0088,5088,50 451.586402.813,5423516:48:07
GD46D 24hs 3 32,8052,50 1.292 43,89 -0,58% 44,0047,1942,1644,00 150.63766.481,877016:31:31
TV25D 24hs 0 0,000,00 0 78,50 -0,48% 78,5078,5078,5078,50 8768,30211:28:57
BPC7X Cdo. 0 0,000,00 0 99.300,00 0,00% 0,0099.300,0099.300,00- 2.200.0002.184.600.000,00113:55:00
DIP0 24hs 0 0,000,00 0 30.670,00 -1,95% 30.980,0031.250,0030.665,0030.980,00 5.0861.571.152,851116:18:15
TXM6X 24hs 0 0,000,00 0 108,88 0,00% 0,00111,61108,88- 1.678.091.6291.863.927.603,82213:25:18
GD29 24hs 0 0,000,00 0 74.300,00 0,95% 74.500,0075.100,0071.400,0074.500,00 204.526151.494.989,8026016:55:02
TZXD7 24hs 0 0,000,00 0 116,95 -0,04% 116,25117,90115,00116,25 93.407.143108.411.823,123816:44:56
GD29X Cdo. 0 0,000,00 0 72.856,00 0,00% 0,0072.856,0072.856,00- 2.662.1231.939.516.332,88116:18:21
GD41 Cdo. 0 0,000,00 0 49.790,00 0,52% 50.310,0050.900,0048.640,0050.310,00 456.091227.411.585,6523316:15:05
AL41 Cdo. 77 43.375,000,00 0 48.900,00 0,92% 48.955,0049.865,0048.450,0048.955,00 562.634276.231.196,1533516:16:27
BPA7C 24hs 0 0,000,00 0 88,50 0,00% 89,2589,2588,5089,25 653.313580.575,077816:08:37
TZX25 24hs 0 0,000,00 0 163,00 0,92% 160,00166,90160,00160,00 795.555.5931.295.277.791,0517517:00:27
TVPYX Cdo. 0 0,000,00 0 2.800,00 0,00% 0,002.800,002.800,00- 28.900.000809.200.000,00112:34:27
GD29D Cdo. 0 0,0060,40 3.013 56,50 1,07% 56,0057,0056,0056,00 22.45812.613,275515:41:52
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 35.210.14349.646,30315:37:10
NDT5D Cdo. 0 0,000,00 0 87,50 2,33% 82,9087,5082,9082,90 8.4817.377,711815:41:29
BA37D Cdo. 0 0,000,00 0 56.080,00 -0,26% 56.200,0057.250,0055.770,0056.200,00 104.67259.035.607,4019916:23:58
AL30 Cdo. 75 61.570,0063.530,00 8.660 63.500,00 0,03% 63.910,0064.450,0063.100,0063.910,00 309.154.562196.590.187.053,00136.40216:30:24
AL29 24hs 20 68.500,0073.500,00 10 71.500,00 -0,13% 71.600,0072.880,0071.500,0071.600,00 1.048.524754.274.966,001.56317:00:09
BPD7C 24hs 0 0,000,00 0 69,85 0,86% 70,5070,5069,6570,50 185.622129.544,206415:50:29
BB37D 24hs 0 0,000,00 0 51.750,00 0,48% 51.000,0053.850,0050.620,0051.000,00 120.50462.517.257,1017316:44:04
BPC7D Cdo. 0 0,000,00 0 75,01 1,36% 74,0075,0174,0074,00 1.4441.078,02616:24:48
GD41Z Cdo. 0 0,000,00 0 38,00 0,00% 0,0038,9437,00- 5.249.3531.999.999,98315:33:49
TVPAD 24hs 0 0,000,00 0 1,26 7,69% 1,201,261,201,20 25.524321,58516:45:27
TVPP 24hs 500.000 5,506,25 50.000 5,87 -0,84% 5,925,975,715,92 12.858.480745.664,6111917:00:23
GD35 Cdo. 1 51.000,000,00 0 53.040,00 1,02% 53.500,0053.500,0052.200,0053.500,00 2.077.2441.102.001.584,601.98316:30:14
AL35X Cdo. 0 0,000,00 0 52.588,20 0,00% 0,0052.588,2052.400,06- 1.758.095923.600.484,34213:22:20
BPJ5X Cdo. 0 0,000,00 0 126.200,00 0,00% 0,00126.200,00126.200,00- 500.000631.000.000,00112:44:12
GD35Z Cdo. 0 0,000,00 0 40,20 0,00% 0,0040,2539,80- 23.012.9599.199.999,282015:53:36
T2X5Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,400,40- 92.964.824370.000,00116:18:14
TO26 Cdo. 0 0,000,00 0 63,37 0,89% 64,0064,0061,9464,00 8.866.2535.613.431,424815:51:49
GD41X 24hs 0 0,000,00 0 49.628,04 0,00% 0,0049.628,0449.628,04- 5.222.8272.591.986.777,15116:51:37
AE38D 24hs 484 40,1045,00 5.869 42,21 0,53% 42,0042,3640,5042,00 1.155.781485.609,2994716:51:41
TO26 24hs 500.000 59,8270,00 271.000 63,38 0,12% 62,8164,8061,5262,81 19.820.29212.472.572,0514817:00:22
BPY26 Cdo. 0 0,000,00 0 99.450,00 1,63% 98.580,0099.500,0098.020,0098.580,00 596.900590.267.900,0077616:30:04
TV25 Cdo. 0 0,000,00 0 103.930,00 0,51% 104.250,00104.820,00103.340,00104.250,00 6.8797.143.087,701716:04:34
GD41D Cdo. 0 0,0055,00 10 38,88 3,67% 37,7538,9937,7537,75 111.58142.424,8413316:00:04
GD30 24hs 100 66.400,000,00 0 66.750,00 0,49% 66.800,0067.780,0066.500,0066.800,00 57.787.67938.785.659.683,509.15117:00:16
BPD7D Cdo. 24 67,500,00 0 70,50 0,85% 71,0071,0069,0171,00 18.72913.191,445716:22:19
BPOC7 24hs 0 0,000,00 0 99.750,00 1,99% 99.980,00102.000,0097.330,0099.980,00 1.901.7091.889.903.854,2024617:00:08
DICP 24hs 0 0,0034.155,00 1.601 31.290,00 -1,60% 31.850,0032.000,0030.705,0031.850,00 807.691253.030.490,7541116:56:07
BPY6Y Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0075,00- 1.213.370910.027,50215:20:59
BC37D 24hs 100 49.000,000,00 0 52.000,00 2,97% 50.000,0052.000,0049.640,0050.000,00 928478.704,101617:00:03
TX26 24hs 157 1.740,001.830,00 45.870 1.750,00 0,69% 1.768,001.768,001.721,001.768,00 435.423.4997.604.575.362,071.17717:00:19
TZX8X 24hs 0 0,000,00 0 149,25 0,00% 0,00152,96149,25- 770.548.4351.164.185.093,95615:54:16
BPY6Y 24hs 0 0,000,00 0 75,00 0,00% 0,0075,0075,00- 1.213.370910.027,50215:20:41
T2V4 24hs 0 0,0099.000,00 28 94.000,00 0,32% 92.800,0098.000,0092.600,0092.800,00 170.380160.631.648,807116:56:39
BPY6C Cdo. 0 0,000,00 0 74,85 0,42% 75,0075,0074,8575,00 11.2008.385,15216:15:27
GD35C Cdo. 0 0,000,00 0 40,00 0,00% 40,0040,7040,0040,00 145.23158.426,342916:25:40
SA24D Cdo. 0 0,000,00 0 98.500,00 -0,50% 99.000,0099.000,0098.500,0099.000,00 1.8201.795.150,001116:19:51
GD30Z Cdo. 0 0,000,00 0 51,00 0,00% 0,0051,0051,00- 2.941.1761.499.999,76215:19:26
TX28 Cdo. 0 0,000,00 0 1.459,50 -0,78% 1.471,001.471,001.431,501.471,00 2.863.41441.844.380,8916016:25:27
TDE25 Cdo. 0 0,000,00 0 122.870,00 0,00% 123.870,00123.870,00122.870,00123.870,00 1.1791.460.197,30515:42:24
TVPY 24hs 0 0,003.100,00 119.631 2.800,00 -0,35% 2.805,002.805,002.800,002.805,00 74.5792.088.262,201215:15:14
GD30C Cdo. 0 0,000,00 0 50,92 0,53% 51,5051,5050,6551,50 4.238.3262.160.669,9195515:57:14
TVPA 24hs 1.000 1.410,002.000,00 23.500 1.599,50 -0,03% 1.600,001.728,501.541,001.600,00 161.7032.641.607,755616:46:32
TX26D 24hs 0 0,001,85 7.583 1,31 0,00% 1,321,351,301,32 484.9696.441,042416:56:35
TDG24 24hs 0 0,00107.500,00 1.000 106.500,00 0,00% 107.000,00107.000,00106.400,00107.000,00 1.827.8951.949.885.187,806117:00:03
GD30Z 24hs 0 0,000,00 0 51,00 0,00% 0,0051,0051,00- 627.451320.000,01114:58:57
GD35C 24hs 0 0,000,00 0 40,20 0,12% 41,0041,0040,1041,00 462.392186.304,465416:54:22
BPJ5X 24hs 0 0,000,00 0 126.293,35 0,00% 0,00126.293,35126.293,35- 500.000631.466.765,00112:44:04
AL35Y Cdo. 0 0,000,00 0 39,90 0,00% 0,0039,9039,90- 1.253.133500.000,07113:22:52
AL30C 24hs 0 0,000,00 0 47,86 -1,33% 48,4548,7047,8548,45 19.918.3729.575.914,592.00717:00:01
TX31 24hs 0 0,000,00 0 636,90 -0,01% 651,70651,70630,00651,70 479.8753.052.111,424617:00:07
TZV26 24hs 0 0,000,00 0 94.500,00 -0,52% 94.500,0094.500,0094.500,0094.500,00 10296.390,00112:48:35
TVPA Cdo. 0 0,000,00 0 1.650,00 3,12% 1.650,001.650,001.650,001.650,00 13.434221.661,00611:26:32
TDE25 24hs 0 0,000,00 0 121.000,00 -1,62% 125.000,00125.000,00121.000,00125.000,00 847.9621.035.935.154,505516:51:24
BA7DD Cdo. 0 0,000,00 0 43,29 -0,93% 43,2043,6542,7543,20 20.7358.964,113716:23:10
DICPD 24hs 0 0,000,00 0 24,00 -3,61% 24,0024,0024,0024,00 1.108265,92813:16:43
TXD5X 24hs 0 0,000,00 0 139,85 0,00% 0,00139,85137,70- 2.660.000.0003.691.415.000,00316:36:05
BA7DD 24hs 500 42,0046,70 2.229 42,30 -1,62% 44,2544,3042,0844,25 82.40935.387,8319116:33:14
NDT5D 24hs 12 82,5088,00 300 86,90 1,28% 85,9087,5085,8085,90 65.04056.319,818916:41:45
T2V4D 24hs 0 0,000,00 0 66,31 -2,49% 66,3166,3166,3166,31 14495,49414:16:46
GD38Z Cdo. 0 0,000,00 0 44,50 0,00% 0,0044,5044,00- 2.142.492949.999,85214:03:39
BA7DX 24hs 0 0,000,00 0 56.690,35 0,00% 0,0056.854,9356.690,35- 1.500.000852.001.095,00213:26:42
GD35Z 24hs 0 0,000,00 0 40,40 0,00% 0,0040,4040,40- 985.030397.952,12116:31:54
TZV25 24hs 0 0,000,00 0 104.000,00 1,46% 102.050,00104.990,00101.530,00102.050,00 7.8548.056.447,603916:49:25
BPC7D 24hs 0 0,0078,00 8.277 75,75 0,33% 75,0076,0075,0075,00 152.543114.578,904016:40:32
TXD6X 24hs 0 0,000,00 0 127,00 0,00% 0,00127,00127,00- 1.400.000.0001.778.000.000,00615:35:06
TDG24 Cdo. 0 0,000,00 0 106.770,00 0,39% 106.940,00106.940,00106.290,00106.940,00 10.11610.806.942,00815:05:39
TXM6X Cdo. 0 0,000,00 0 108,80 0,00% 0,00111,50108,80- 1.678.091.6291.862.213.692,35215:52:44
BPJ5D 24hs 3.200 93,0199,50 3.600 97,95 0,46% 98,9098,9096,5098,90 128.100124.844,3210716:56:28
TVPP Cdo. 0 0,000,00 0 5,72 -4,50% 6,106,105,726,10 20.900.4441.204.894,423816:03:59
T2X4Y Cdo. 0 0,000,00 0 1,20 0,00% 0,001,201,18- 24.884.999296.000,74216:02:11
BPB7X Cdo. 0 0,000,00 0 101.463,75 0,00% 0,00101.463,75101.463,75- 639.141648.496.426,39116:26:39
BPB7D 24hs 0 0,0080,80 800 78,00 0,00% 77,7178,5076,0077,71 53.24641.365,635916:35:48
AL30C Cdo. 0 0,000,00 0 48,00 -0,72% 48,3848,8247,5048,38 72.448.64434.893.591,6814.98616:26:45
ERF25 24hs 0 0,000,00 0 93.000,00 1,08% 92.000,0093.000,0092.000,0092.000,00 981911.310,00413:56:44
TX26X 24hs 0 0,000,00 0 1.744,00 0,00% 0,001.744,001.740,00- 45.000.000783.800.000,00216:36:15
TX28D 24hs 0 0,000,00 0 1,13 -0,61% 1,131,131,091,13 4.45149,74414:12:01
BPB7X 24hs 0 0,000,00 0 101.463,75 0,00% 0,00101.463,75101.463,75- 639.141648.496.426,39116:46:43
TX31 Cdo. 0 0,000,00 0 636,90 -0,37% 631,40644,30631,40631,40 36.481231.045,07515:54:47
T5X4X Cdo. 0 0,000,00 0 433,29 0,00% 0,00434,93431,32- 1.083.156.8944.683.304.471,191615:53:48
TZXD7 Cdo. 0 0,000,00 0 117,00 -0,84% 117,90117,90117,00117,90 510.117596.927,94213:30:33
AL35Z Cdo. 0 0,000,00 0 39,61 0,00% 0,0039,6139,61- 504.962200.000,30112:33:14
SA24D 24hs 405 97.500,000,00 0 99.000,00 0,00% 101.000,00101.000,0097.500,00101.000,00 10.54410.410.122,005416:53:14
BPY26 24hs 200 97.750,00108.000,00 400 99.800,00 2,14% 98.990,00100.000,0098.110,0098.990,00 6.879.0006.815.882.620,002.75617:00:19
TC25P Cdo. 0 0,000,00 0 4.629,50 -1,39% 4.630,004.630,004.464,504.630,00 212.6249.694.668,232115:32:46
BPC7X 24hs 0 0,000,00 0 101.300,00 0,00% 0,00101.300,0099.376,18- 3.923.0003.931.674.850,00216:29:58
CO26 Cdo. 0 0,000,00 0 45.000,00 1,12% 45.000,0045.000,0045.000,0045.000,00 3.0001.350.000,00111:08:03
TZXM5 24hs 0 0,000,00 0 112,50 1,35% 110,00112,50110,00110,00 2.0222.261,91516:55:56
CUAP 24hs 10.000 18.550,0024.000,00 103 20.465,00 1,79% 19.950,0020.995,0019.740,0019.950,00 267.81854.885.921,3017217:00:03
GD30D 24hs 0 0,0052,00 68 50,73 -0,70% 51,2051,4750,6551,20 5.004.1082.549.897,801.25017:00:04
GD38C 24hs 0 0,000,00 0 44,40 -8,45% 47,0047,0044,4047,00 64.47128.894,89815:41:34
CO26X Cdo. 0 0,000,00 0 43.500,00 0,00% 0,0044.200,0043.500,00- 14.261.9676.296.649.414,00314:41:58
TV25 24hs 0 0,000,00 0 104.890,00 1,05% 104.990,00104.990,00103.120,00104.990,00 668.106693.146.566,6012816:56:01
AL29D 24hs 359 51,0055,50 100 54,60 -0,72% 54,7055,6553,8054,70 523.448286.008,2664617:00:20
BPB7D Cdo. 0 0,000,00 0 78,48 0,62% 79,9879,9877,0179,98 279216,95615:22:21
TX28D Cdo. 0 0,000,00 0 1,10 3,86% 1,101,101,101,10 40.500445,91213:41:06
BPOA7 Cdo. 0 0,000,00 0 117.080,00 1,13% 118.950,00119.500,00117.040,00118.950,00 204.660240.985.199,809816:02:23
AL35C 24hs 0 0,000,00 0 39,11 0,00% 39,1139,1139,1139,11 6.0002.346,60114:38:18
AL41D 24hs 2.700 36,0045,30 5.108 37,37 -1,05% 37,0037,7537,0037,00 298.260111.030,5942317:00:15
S24DD 24hs 50 73,500,00 0 76,00 -1,93% 77,0077,0076,0077,00 2.3501.806,50415:39:22
TX26D Cdo. 0 0,000,00 0 1,25 1,04% 1,231,321,231,23 370.4744.701,44714:53:04
TX28 24hs 0 0,001.590,00 40.095 1.467,00 -0,27% 1.485,001.485,001.445,501.485,00 40.508.418593.579.052,3149017:00:01
AL30Z 24hs 0 0,000,00 0 48,10 0,00% 0,0048,5548,05- 2.832.6741.367.984,02316:45:24
TZX25 Cdo. 0 0,000,00 0 162,95 1,33% 159,80165,95159,80159,80 3.290.3165.325.024,281214:45:09
AL35D 24hs 400 35,6242,00 1.846 39,85 -0,37% 39,9040,0539,0039,90 1.096.485436.925,1481517:00:21
AL30D Cdo. 0 0,0048,45 3.227 48,24 -0,34% 47,8048,8547,8047,80 295.110.924142.366.156,11138.88316:30:05
TX25D 24hs 0 0,000,00 0 0,71 1,71% 0,730,730,710,73 3.71826,76816:32:27
TZX26 Cdo. 0 0,000,00 0 179,90 -0,11% 182,80185,90178,65182,80 5.935.95710.757.651,5311415:34:37
GD41 24hs 18 45.400,000,00 0 50.300,00 1,71% 50.680,0050.690,0048.500,0050.680,00 9.130.3504.553.264.492,9048617:00:06
AL29 Cdo. 0 0,000,00 0 71.670,00 -0,30% 71.950,0072.690,0071.200,0071.950,00 382.603275.426.974,5084016:24:46
PMM29 Cdo. 0 0,000,00 0 87.650,00 -4,72% 91.000,0091.000,0087.650,0091.000,00 96.00084.234.500,00912:44:49
TC25P 24hs 0 0,000,00 0 4.550,00 -1,51% 4.575,004.650,004.435,004.575,00 358.76716.099.710,114916:55:01
GD30C 24hs 0 0,000,00 0 50,50 -0,59% 51,5051,5050,5051,50 1.262.185641.930,2026616:50:25
BPOC7 Cdo. 0 0,000,00 0 99.500,00 0,84% 99.930,00101.890,0098.100,0099.930,00 13.67513.612.046,105316:08:44
BPOB7 Cdo. 0 0,000,00 0 102.080,00 0,36% 104.310,00104.310,0099.910,00104.310,00 6.8847.040.040,306815:22:20
DICPX 24hs 0 0,000,00 0 31.400,00 0,00% 0,0031.400,0031.400,00- 1.600.000502.400.000,00114:44:23
TDN24 24hs 0 0,000,00 0 103.000,00 -0,96% 103.000,00103.000,00103.000,00103.000,00 2.6822.762.460,00516:31:11
TZXM6 24hs 0 0,000,00 0 110,25 0,22% 109,00111,25108,65109,00 453.931500.435,961316:56:56
GD46D Cdo. 0 0,0061,00 911 42,58 -2,33% 44,6945,0042,5844,69 5.2592.290,782115:48:45
BPY6C 24hs 0 0,000,00 0 75,25 1,14% 75,0075,2574,6075,00 1.829.6001.368.679,0025516:45:18
NDT25 24hs 1.255 105.000,000,00 0 113.600,00 3,25% 111.000,00116.000,00111.000,00111.000,00 85.31497.149.451,6022216:56:01
BPY6Z Cdo. 0 0,000,00 0 74,73 0,00% 0,0074,7374,73- 669.120499.999,92114:50:17
T2X5C Cdo. 0 0,000,00 0 0,40 0,00% 0,400,400,400,40 5.012.53120.000,00111:11:00
AL30Z Cdo. 0 0,000,00 0 48,07 0,00% 0,0050,0048,00- 14.532.7477.049.988,601615:59:13
AL30 24hs 2.381 62.600,0065.200,00 160 63.410,00 0,15% 63.550,0064.490,0063.150,0063.550,00 321.749.642204.548.178.682,0058.82817:00:23
BB7DD 24hs 0 0,0052,40 500 39,80 -2,92% 41,7041,7039,8041,70 59.18223.611,116516:39:38
PMM29 24hs 0 0,0096.000,00 6.000 88.490,00 0,45% 90.000,0090.000,0087.900,0090.000,00 73.00064.681.900,003016:54:47
AE38X 24hs 0 0,000,00 0 56.920,00 0,00% 0,0056.920,0056.920,00- 2.000.0001.138.400.000,00112:18:55
GD29 Cdo. 0 0,000,00 0 73.900,00 0,54% 74.410,0075.010,0073.200,0074.410,00 47.09134.928.853,4013416:30:15

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SN4Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 646.185.508555.719,54215:19:53
S26L4 Cdo. 0 0,00109,00 42.292 108,01 0,05% 108,10108,45107,80108,10 12.708.792.30913.734.673.597,701.07616:30:17
S2L4X Cdo. 0 0,000,00 0 109,15 0,00% 0,00109,23108,08- 3.970.046.8114.307.766.750,611116:21:06
SS4X 24hs 0 0,000,00 0 105,30 0,00% 0,00105,35105,29- 8.214.756.6098.651.728.325,78816:44:29
S2S4X Cdo. 0 0,000,00 0 102,75 0,00% 0,00102,88102,75- 1.878.000.0001.930.566.680,00416:06:38
S26L4 24hs 0 0,00109,56 1.914.136 108,18 0,10% 108,50108,50108,10108,50 10.077.789.23110.902.026.691,1097517:00:23
SO4X Cdo. 0 0,000,00 0 116,16 0,00% 0,00117,95116,16- 2.473.707.7272.891.245.260,44315:53:17
S16G4 24hs 1.000.000 103,75111,33 500.000 106,40 0,28% 108,00109,50106,10108,00 1.195.621.5261.271.469.971,6444416:55:56
S31M5 24hs 1.984.321 106,25110,80 144.226 110,25 1,84% 110,00110,50108,10110,00 2.281.943.2182.484.225.083,7948317:00:25
SE5X Cdo. 0 0,000,00 0 131,03 0,00% 0,00131,03130,35- 1.108.000.0001.445.010.240,00213:54:39
SN4Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 297.348.299255.719,54115:20:02
S30G4 Cdo. 0 0,000,00 0 107,60 0,09% 108,90110,45106,72108,90 462.503.362497.919.991,1754616:30:15
S2D4X 24hs 0 0,000,00 0 104,73 0,00% 0,00104,73104,73- 46.478.46248.674.569,33113:24:59
S2L4D 24hs 0 0,000,00 0 0,08 1,21% 0,080,080,080,08 13.447.01010.960,564216:11:28
S2L4X 24hs 0 0,000,00 0 108,17 0,00% 0,00108,28107,00- 74.196.682.71580.233.483.669,10716:45:09
SS4X Cdo. 0 0,000,00 0 105,20 0,00% 0,00106,11104,04- 1.669.469.4951.750.336.869,75514:58:26
S2E5X 24hs 0 0,000,00 0 101,85 0,00% 0,00101,91101,50- 9.100.000.0009.256.200.000,00916:16:38
S31M5 Cdo. 0 0,000,00 0 108,40 0,13% 108,20108,95108,12108,20 83.462.32490.717.580,5820016:30:23
SO4D Cdo. 0 0,000,00 0 0,09 -2,19% 0,090,090,090,09 14.854.00213.232,981212:14:02
SG4X 24hs 0 0,000,00 0 107,70 0,00% 0,00107,80107,60- 9.663.006.80910.408.298.333,30814:58:20
S2D4X Cdo. 0 0,000,00 0 104,65 0,00% 0,00104,65104,65- 46.478.46248.639.710,48113:24:55
SG4X Cdo. 0 0,000,00 0 107,65 0,00% 0,00107,65107,60- 1.700.000.0001.829.550.000,00216:04:40
S13D4 24hs 0 0,000,00 0 104,16 0,05% 103,63106,00103,20103,63 1.025.023.1821.071.434.754,3245416:42:54
SS4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 226.304.938179.507,00213:56:28
S13D4 Cdo. 0 0,000,00 0 105,00 1,25% 105,45105,45104,40105,45 35.654.63937.279.757,425016:30:07
S30G4 24hs 0 0,000,00 0 107,79 0,17% 109,90110,75105,00109,90 11.887.618.80012.809.675.225,0097717:00:11
S2L4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.951.219.5131.600.000,00516:17:28
S14O4 24hs 298.543 117,000,00 0 117,90 0,34% 117,50122,00117,00117,50 7.992.864.4139.413.538.004,2584817:00:22
S2S4X 24hs 0 0,000,00 0 102,92 0,00% 0,00103,12102,82- 11.889.410.25612.232.863.069,601216:55:43
SM5X Cdo. 0 0,000,00 0 108,70 0,00% 0,00108,70108,50- 4.500.000.0004.886.400.000,00416:29:48
S2L4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.770.456.8952.282.341,87816:21:00
S31E5 Cdo. 0 0,000,00 0 131,05 0,67% 131,18131,59129,77131,18 45.923.38060.174.695,5616316:23:38
S17E5 24hs 100.000 100,900,00 0 101,95 0,74% 101,60101,95100,70101,60 3.876.933.9333.945.359.077,4721616:52:26
S28F5 24hs 100.000 113,00130,00 29 115,90 0,25% 116,00116,00114,20116,00 356.608.408412.805.269,4730017:00:19
SE5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 75.000.00075.000,00115:50:59
SN4X 24hs 0 0,000,00 0 113,40 0,00% 0,00113,59113,35- 10.378.837.20911.772.325.499,701316:45:47
S30S4 24hs 10.000.000 99,25103,50 41.029.150 102,90 0,24% 103,15103,15102,60103,15 10.052.289.15710.342.808.379,2069717:00:07
SO4X 24hs 0 0,000,00 0 120,30 0,00% 0,00120,30117,65- 4.761.895.0005.647.279.596,15616:14:26
SE5X 24hs 0 0,000,00 0 131,20 0,00% 0,00131,20131,00- 10.273.000.00013.467.499.320,00816:41:30
S28F5 Cdo. 0 0,000,00 0 115,40 -0,06% 115,60115,95113,20115,60 30.647.04435.376.582,995516:18:59
S2L4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 617.283.951500.000,00116:12:15
S2L4C Cdo. 2.659.753.841 0,080,08 1.790.000.000 0,08 -1,20% 0,080,080,080,08 3.742.666.1703.067.683,8212015:20:38
SS4Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 253.164.557200.000,00114:03:44
SN4X Cdo. 0 0,000,00 0 113,50 0,00% 0,00113,50113,50- 1.650.000.0001.872.750.000,00213:57:02
S2G4X 24hs 0 0,000,00 0 106,38 0,00% 0,00106,58106,38- 199.000.000212.068.210,00213:12:46
S13S4 Cdo. 0 0,000,00 0 106,29 1,31% 105,15106,29101,50105,15 1.777.448.0591.870.991.514,8336816:30:14
S29N4 Cdo. 0 0,000,00 0 113,29 0,13% 113,10113,99112,85113,10 39.984.09545.362.116,849916:10:08
S2S4Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 256.410.256200.000,00116:47:23
SG4Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 47.050.84138.581,69216:27:31
SM5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 35.055.04828.745,14114:38:23
S31E5 24hs 0 0,00133,00 1.209.919 131,25 0,49% 132,50132,50129,88132,50 2.682.397.4403.518.142.348,7152517:00:02
S2L4D Cdo. 131.370.641 0,080,08 2.744.150.766 0,08 -1,20% 0,080,080,080,08 4.262.085.7513.496.163,8947416:30:28
S14O4 Cdo. 0 0,000,00 0 117,85 0,34% 117,80118,60116,31117,80 153.614.435180.837.585,8821516:24:08
SM5X 24hs 0 0,000,00 0 108,78 0,00% 0,00108,78108,40- 4.035.055.0484.384.552.074,23516:35:27
SO4Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.477.272.7271.300.000,00215:53:21
S16G4 Cdo. 0 0,000,00 0 106,20 -6,43% 110,40110,40106,00110,40 31.675.48333.735.576,526716:24:56
S17E5 Cdo. 0 0,000,00 0 101,74 0,43% 101,55101,74101,50101,55 74.150.95875.425.530,332816:06:29
S30S4 Cdo. 0 0,000,00 0 102,80 0,14% 103,05103,35102,50103,05 608.644.249625.992.773,2420416:26:52
S13S4 24hs 0 0,000,00 0 105,37 0,28% 105,50105,50105,07105,50 11.195.633.87211.792.201.271,501.03917:00:21
S2G4X Cdo. 0 0,000,00 0 106,25 0,00% 0,00106,50106,25- 1.443.000.0001.533.661.000,00416:29:33
S29N4 24hs 0 0,000,00 0 113,36 0,23% 113,78115,80112,25113,78 3.320.417.7893.766.037.817,1547916:56:57
BNA26 Cdo. 0 0,000,00 0 140.000,00 0,14% 139.600,00141.000,00133.900,00139.600,00 6.8659.552.711,001616:19:01BNA6D 24hs 0 0,000,00 0 98,00 0,08% 102,00105,5097,70102,00 82.73881.929,6315616:52:38BNA26 24hs 0 0,000,00 0 130.270,00 -1,60% 130.000,00138.000,00125.600,00130.000,00 20.08426.802.465,0310416:52:27BNA6D Cdo. 0 0,000,00 0 104,65 -0,80% 105,50106,00103,00105,50 9.3619.771,491316:13:07BL3G4 Cdo. 0 0,000,00 0 100,76 0,12% 100,76100,76100,76100,76 10.00010.076,00116:09:25

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
YMCHD 24hs 837 55,9059,60 2.000 56,29 -0,81% 55,9556,7055,9055,95 167.05994.197,7628316:55:01
CLSIO 24hs 15.000 30.150,000,00 0 38.015,00 0,09% 38.600,0040.000,0037.610,0038.600,00 121.30046.318.460,0011616:55:17
IRCFD Cdo. 620 87,00120,00 3.000 91,09 -0,71% 87,8091,4587,8087,80 610555,521716:30:19
TTC7O 24hs 40 121.400,000,00 0 130.000,00 0,00% 134.000,00134.000,00128.530,00134.000,00 155.977202.907.862,1023317:00:01
RCCMO 24hs 0 0,000,00 0 128.610,00 0,75% 129.570,00136.000,00128.610,00129.570,00 12.59916.485.378,903916:55:45
MSSED Cdo. 0 0,00102,00 49 95,00 3,05% 95,0095,0095,0095,00 10095,00111:15:18
MTCGD Cdo. 500 100,00115,00 500 109,90 0,82% 107,15111,20107,15107,15 16.36917.977,333616:21:29
MGC9D Cdo. 0 0,000,00 0 108,35 -2,51% 106,00108,35106,00106,00 941999,38313:45:08
LOC2O Cdo. 0 0,000,00 0 131.970,00 3,50% 131.960,00131.970,00131.960,00131.960,00 500659.835,00212:59:48
CAC8O 24hs 0 0,000,00 0 130.900,00 6,42% 123.000,00130.900,00123.000,00123.000,00 90115.423,00516:39:02
CAC5O 24hs 0 0,000,00 0 144.000,00 2,93% 136.200,00144.100,00136.200,00136.200,00 22.51532.368.861,005516:56:57
CRCJD 24hs 1.000 101,00102,85 2.182 101,80 -0,58% 102,15102,80100,85102,15 53.14754.104,6312816:55:44
HJCBO 24hs 0 0,000,00 0 134.990,00 0,00% 134.990,00134.990,00134.990,00134.990,00 6.0488.164.195,20212:18:39
VSCED 24hs 0 0,000,00 0 101,50 0,00% 103,00103,00101,40103,00 3.9103.969,56816:16:41
SNS8O 24hs 0 0,0091.010,00 45 92.000,00 0,00% 92.400,0092.400,0091.000,0092.400,00 248.788229.481.170,00616:15:08
IRCGD 24hs 388 103,00106,00 145 104,70 0,47% 105,00105,65104,00105,00 10.38210.845,372116:22:52
CS37D 24hs 0 0,000,00 0 96,05 -3,95% 99,0099,0096,0599,00 4.9934.904,63816:04:44
RUCAO 24hs 0 0,000,00 0 137.000,00 -2,49% 138.950,00138.950,00130.500,00138.950,00 419570.628,00815:58:25
MRCHO 24hs 0 0,000,00 0 90.300,00 0,22% 90.000,0090.500,0090.000,0090.000,00 2.1291.917.083,00515:24:46
YMCVD Cdo. 0 0,00104,00 250 96,00 2,12% 97,0097,0096,0097,00 10.46710.098,94716:05:48
GN34O 24hs 0 0,000,00 0 36.200,00 0,55% 36.500,0037.000,0036.100,0036.500,00 7.4002.711.100,001316:24:53
CP17D Cdo. 0 0,000,00 0 48,70 -3,75% 48,7048,7048,7048,70 156.00075.972,00111:20:42
TLCJX 24hs 0 0,000,00 0 99.625,00 0,00% 0,0099.625,0099.625,00- 1.000.000996.250.000,00215:33:26
YMCIO Cdo. 0 0,000,00 0 135.390,00 1,57% 137.000,00137.000,00133.360,00137.000,00 46.82063.105.102,009916:00:11
RUC5O Cdo. 0 0,000,00 0 135.000,00 -1,45% 140.000,00140.000,00135.000,00140.000,00 135187.250,00315:52:41
NBS1D 24hs 7.500 100,000,00 0 100,30 0,29% 100,10101,50100,10100,10 19.00019.216,501515:21:23
LMS9X 24hs 0 0,000,00 0 129.295,00 0,00% 0,00129.295,00129.295,00- 1.000.0001.292.950.000,00115:21:52
MRCJO 24hs 0 0,000,00 0 88.000,00 -1,12% 89.000,0089.000,0088.000,0089.000,00 241212.490,00215:59:20
LMS8O 24hs 0 0,000,00 0 134.300,00 3,30% 131.850,00137.000,00130.000,00131.850,00 558.859744.098.614,001117:00:27
RUC8O 24hs 40.000 100,000,00 0 104,00 4,00% 96,25104,9096,0196,25 270.179273.837,281816:56:21
LOC3D 24hs 4.000 100,10104,50 3.000 101,00 -0,19% 103,00103,00100,20103,00 74.25075.066,304517:00:08
TLCAO 24hs 388 78.800,000,00 0 106.000,00 1,92% 106.000,00106.000,00106.000,00106.000,00 1616.960,00116:25:41
LOC2O 24hs 0 0,000,00 0 129.000,00 0,07% 130.000,00130.000,00127.000,00130.000,00 85.050109.978.985,005316:45:08
LOC2D 24hs 500 98,600,00 0 99,66 0,66% 99,00100,2098,1599,00 45.35044.950,431515:53:44
PNXCO Cdo. 0 0,000,00 0 137.600,00 0,00% 137.600,00137.600,00137.600,00137.600,00 1.0001.376.000,00113:26:04
LOC3O Cdo. 0 0,000,00 0 139.900,00 3,01% 139.900,00139.900,00139.900,00139.900,00 250349.750,00113:30:11
LMS7O 24hs 0 0,000,00 0 136.800,00 0,95% 136.000,00137.990,00135.000,00136.000,00 25.33234.680.866,702317:00:15
PNDCD 24hs 0 0,000,00 0 107,45 -0,13% 107,45107,60103,50107,45 32.00034.298,00915:33:20
NPCAO 24hs 0 0,000,00 0 132.000,00 0,22% 133.780,00134.190,00131.010,00133.780,00 256.429341.626.551,503917:00:06
TLCDO 24hs 0 0,000,00 0 94.000,00 0,00% 94.000,0094.000,0094.000,0094.000,00 4.6144.337.160,00213:24:25
LMS9O 24hs 0 0,000,00 0 131.100,00 0,84% 131.740,00131.740,00127.720,00131.740,00 14.15718.518.958,702916:33:21
RUCAD 24hs 1.100 98,000,00 0 104,00 -0,95% 104,00105,00100,00104,00 10.38510.592,021716:14:11
PQCQO 24hs 0 0,000,00 0 93.750,00 0,00% 93.750,0093.750,0093.750,0093.750,00 1.000.000937.500.000,00114:54:03
PNDCO 24hs 0 0,000,00 0 137.510,00 -2,47% 141.200,00142.500,00137.510,00141.200,00 10.00014.112.400,00615:47:34
VSCQX 24hs 0 0,000,00 0 94.305,00 0,00% 0,0094.305,0094.305,00- 850.000801.592.500,00115:48:46
RZ9BO 24hs 10 120.000,000,00 0 133.000,00 0,07% 133.500,00133.500,00132.500,00133.500,00 9.64912.875.465,001116:43:43
YMCID Cdo. 4.530 101,00103,50 100 102,00 0,79% 102,85102,90101,10102,85 6.3236.430,232916:05:10
VSCFO 24hs 0 0,000,00 0 139.500,00 3,02% 136.000,00139.500,00135.500,00136.000,00 165224.240,50616:12:11
AEC1D Cdo. 0 0,000,00 0 100,80 -0,19% 100,80100,80100,80100,80 2.5492.569,39111:28:45
PNXCD 24hs 1.000 107,00110,50 4.000 107,70 -0,04% 108,00108,00107,60108,00 76.00081.902,502415:42:27
ARC1D 24hs 1.000 106,100,00 0 106,75 0,23% 107,20107,20106,00107,20 27.00028.760,001916:46:18
MRCLD Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 332348,60414:40:48
OLC2X 24hs 0 0,000,00 0 92.400,00 0,00% 0,0092.400,0090.764,00- 1.000.000915.820.000,00216:48:36
MRCZO 24hs 0 0,000,00 0 102,30 -0,43% 102,30102,30102,30102,30 4.5034.606,57313:15:40
MRCRO Cdo. 0 0,000,00 0 75.990,00 1,32% 78.440,0078.440,0075.000,0078.440,00 2.2921.732.615,50816:22:43
MSSEO 24hs 12.000 125.000,00127.500,00 10.929 127.000,00 -1,47% 132.170,00132.170,00126.100,00132.170,00 62.97581.069.780,104816:49:07
TLCJO 24hs 0 0,000,00 0 102.500,00 -6,44% 102.500,00102.500,00102.500,00102.500,00 200.000205.000.000,00113:32:48
CP17O 24hs 1.000 100,000,00 0 64.390,00 1,72% 65.500,0065.500,0064.200,0065.500,00 24.00015.499.900,00715:38:14
LECFO 24hs 0 0,00103,00 653.996 99,95 -1,03% 102,80103,0099,00102,80 4.621.5644.634.775,047616:52:39
MGC9O 24hs 50 130.200,000,00 0 141.090,00 0,20% 141.000,00143.000,00138.000,00141.000,00 363.131515.851.396,5026717:00:17
GNCXD 24hs 3.000 73,2075,75 12.000 73,40 -0,81% 73,2573,4073,0073,25 189.000138.396,407816:51:10
BOL1O 24hs 30 117.800,000,00 0 141.050,00 5,26% 132.000,00141.050,00132.000,00132.000,00 1.6402.249.584,002916:29:33
MRCKO 24hs 0 0,000,00 0 85.750,00 -4,18% 89.500,0089.500,0085.210,0089.500,00 680583.600,90815:54:42
MSSAO 24hs 0 0,000,00 0 136.440,00 0,02% 137.000,00138.000,00135.500,00137.000,00 13.96819.062.142,704016:17:21
TLCHO 24hs 0 0,000,00 0 98.000,00 2,08% 98.000,0098.000,0098.000,0098.000,00 2.0001.960.000,00114:47:19
VSCEO 24hs 0 0,000,00 0 135.790,00 0,58% 141.750,00143.980,00135.000,00141.750,00 21.45129.348.523,402216:53:52
RFCAO 24hs 0 0,000,00 0 131.600,00 1,75% 131.820,00131.820,00131.600,00131.820,00 8.58211.296.116,40216:55:28
CP32O 24hs 200 131.000,00138.700,00 470 138.700,00 -0,07% 138.700,00138.700,00138.700,00138.700,00 5069.350,00116:44:10
CS38D Cdo. 0 0,000,00 0 98,00 -5,22% 101,00101,0098,00101,00 1.2081.186,49412:06:43
YMCJD 24hs 1.000 92,0594,35 3.758 93,80 -0,05% 92,0294,3592,0292,02 129.982121.513,1137416:49:51
YMCJO 24hs 0 0,000,00 0 123.150,00 0,95% 124.290,00124.290,00122.010,00124.290,00 247.588304.935.905,8071517:00:09
LECAO 24hs 10 83.000,000,00 0 84.800,00 2,19% 83.000,0085.500,0081.660,0083.000,00 126.562107.225.527,2022517:00:21
MTCGD 24hs 0 0,000,00 0 110,50 1,05% 109,50110,60107,60109,50 109.362120.206,1525616:56:26
LECAD 24hs 0 0,000,00 0 65,49 2,81% 64,0065,4964,0064,00 15.67110.183,062016:35:43
YCAMO 24hs 0 0,000,00 0 127.250,00 2,11% 127.250,00127.250,00127.250,00127.250,00 10.00012.725.000,00116:22:02
YMCVO 24hs 175 126.500,000,00 0 127.900,00 0,91% 125.010,00130.000,00125.000,00125.010,00 318.841407.992.678,407817:00:10
CLSIO Cdo. 0 0,000,00 0 37.600,00 -1,57% 37.475,0038.000,0037.005,0037.475,00 2.100787.465,00614:50:37
MRCMO 24hs 24 85.000,000,00 0 89.000,00 3,50% 86.000,0090.000,0086.000,0086.000,00 116.589103.025.035,4017616:55:26
CAC5O Cdo. 0 0,000,00 0 150.000,00 -0,46% 150.000,00150.000,00150.000,00150.000,00 100150.000,00112:31:03
LECBO Cdo. 0 0,000,00 0 141.000,00 3,29% 141.000,00141.000,00141.000,00141.000,00 1.1241.584.840,00315:00:16
LMS8D Cdo. 0 0,000,00 0 97,97 -3,00% 97,9797,9797,9797,97 150146,96112:27:32
AEC1D 24hs 100 99,50102,00 2.273 101,00 -0,49% 101,50101,80100,00101,50 3.6393.684,575016:29:43
MRCYD 24hs 0 0,000,00 0 106,00 3,92% 106,00107,00105,00106,00 3.1443.324,971216:00:13
AER9O 24hs 0 0,0091.500,00 1.090 91.850,00 2,05% 92.000,0092.000,0091.850,0092.000,00 1.1901.094.635,50412:35:36
CS38O 24hs 30 122.600,000,00 0 137.500,00 1,10% 134.380,00137.500,00133.150,00134.380,00 35.05847.423.850,0010416:55:41
RUC6O Cdo. 0 0,000,00 0 131.000,00 -0,34% 130.400,00133.000,00125.000,00130.400,00 3.5254.614.413,702316:15:49
LECBO 24hs 205 125.000,000,00 0 138.820,00 1,69% 140.000,00140.460,00138.050,00140.000,00 1.5732.193.481,702316:49:09
GN40D 24hs 1.000 95,000,00 0 98,15 -0,35% 98,00101,5095,1098,00 48.45647.470,453416:07:00
DNC3D Cdo. 0 0,000,00 0 102,40 -0,53% 102,15103,95101,95102,15 7.2987.473,892316:00:02
MRCRO 24hs 0 0,000,00 0 75.500,00 0,82% 77.990,0077.990,0074.800,0077.990,00 66.20250.135.764,3015716:54:33
NBS1O 24hs 0 0,000,00 0 128.000,00 -4,97% 128.000,00128.000,00128.000,00128.000,00 1.0001.280.000,00215:18:35
CS36O 24hs 0 0,000,00 0 103.000,00 9,57% 100.500,00103.000,00100.500,00100.500,00 270.797277.645.910,001115:03:54
OLC2D Cdo. 0 0,000,00 0 61,50 0,00% 61,5061,5061,5061,50 42.58926.192,24115:58:33
YFCDO 24hs 0 0,000,00 0 98.000,00 0,00% 98.000,0098.000,0098.000,0098.000,00 2.480.0002.430.400.000,00113:36:06
MRCPO 24hs 100 83.000,000,00 0 88.370,00 2,28% 88.500,0088.500,0085.330,0088.500,00 6.3415.583.226,603116:56:18
RUC6O 24hs 40 119.400,000,00 0 131.990,00 1,53% 130.000,00132.000,00130.000,00130.000,00 157.953207.592.947,6017416:56:11
YFC2O 24hs 0 0,000,00 0 139.020,00 0,98% 138.920,00139.020,00138.920,00138.920,00 6.0008.340.200,00616:17:50
RFCAO Cdo. 0 0,000,00 0 131.310,00 -0,25% 130.700,00132.920,00130.700,00130.700,00 116.104152.871.960,601114:38:56
PNRCO 24hs 0 0,0093.000,00 10.000 90.000,00 -2,17% 90.000,0090.000,0090.000,0090.000,00 120.000108.000.000,00113:00:53
OLC4O 24hs 0 0,000,00 0 106.000,00 0,00% 106.000,00106.000,00106.000,00106.000,00 4.850.0015.141.001.060,00215:37:02
PNTCO Cdo. 0 0,000,00 0 105,90 -1,02% 105,80105,90105,80105,80 1.428.1901.511.596,29213:24:29
CS43O Cdo. 0 0,000,00 0 95,00 -3,16% 98,0098,0094,0098,00 6.597.1906.286.340,122316:30:00
YMCHO 24hs 33 63.200,000,00 0 74.250,00 0,47% 73.890,0075.400,0072.300,0073.890,00 141.777105.485.012,9057516:56:55
IRCMO 24hs 0 0,000,00 0 99,90 -0,59% 100,50101,5092,17100,50 1.086.5531.034.576,524116:43:29
CS44D Cdo. 0 0,00101,50 527 97,00 -0,72% 100,00100,0097,00100,00 153150,00313:53:36
YMCHD Cdo. 0 0,000,00 0 56,65 1,16% 56,0056,6555,8056,00 7.1243.994,44816:06:04
CRCEO 24hs 200 40.100,000,00 0 44.065,00 0,60% 43.800,0044.990,0043.010,0043.800,00 24.09910.643.295,2544816:55:39
PECBD 24hs 34 101,000,00 0 107,30 3,02% 103,00107,30103,00103,00 130135,20316:01:49
RUC6D 24hs 3.497 99,50102,00 2.325 100,75 0,85% 101,45101,45100,00101,45 88.36289.137,757916:47:20
MGCHO Cdo. 0 0,000,00 0 139.970,00 -0,02% 139.970,00139.970,00139.970,00139.970,00 11.399,70113:19:04
MGC9D 24hs 0 0,00112,50 624 105,65 -1,16% 106,90109,50105,65106,90 106.735114.314,4414916:46:10
LECDO 24hs 115 75.000,000,00 0 76.000,00 -2,43% 77.900,0077.900,0075.800,0077.900,00 17.11113.038.550,505516:13:29
LMS8D 24hs 40 98,500,00 0 102,35 3,38% 102,00102,35102,00102,00 880900,19216:48:07
VSCOD Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 100105,00115:07:15
TLC1D Cdo. 0 0,00105,50 1.000 100,00 1,52% 101,90101,9099,60101,90 32.00032.215,102516:02:16
IRCGD Cdo. 0 0,000,00 0 106,00 0,00% 106,00106,00106,00106,00 2.5002.650,00512:31:20
HJCBD Cdo. 0 0,000,00 0 100,00 -0,89% 100,00100,00100,00100,00 30.00030.000,00114:38:12
CP31O Cdo. 0 0,000,00 0 87.000,00 2,35% 87.000,0087.000,0087.000,0087.000,00 4.0223.499.140,00511:08:04
YMCJD Cdo. 19 93,5094,00 1.555 94,00 2,17% 95,9895,9893,0095,98 7.3936.951,372716:15:53
TLCLX 24hs 0 0,000,00 0 97.665,00 0,00% 0,0097.665,0097.665,00- 1.500.0001.464.975.000,00215:33:20
YMCHO Cdo. 0 0,000,00 0 74.270,00 1,30% 73.110,0076.990,0073.110,0073.110,00 5.7464.289.624,405816:00:11
CIC6O 24hs 0 0,000,00 0 107.000,00 0,00% 107.000,00107.000,00107.000,00107.000,00 1.0001.070.000,00116:05:31
NPCBO 24hs 0 0,000,00 0 141.990,00 2,51% 140.500,00142.000,00140.500,00140.500,00 11.00015.582.900,00715:17:04
YCA6O 24hs 0 0,000,00 0 137.600,00 0,80% 136.990,00139.500,00135.500,00136.990,00 616.000847.043.200,0025416:55:53
YMCID 24hs 3.000 101,80102,90 200 101,90 0,39% 102,40102,45101,40102,40 165.586168.717,2427916:56:29
OTS2D 24hs 20 97,000,00 0 99,00 -1,00% 99,00101,2099,0099,00 1.5941.582,01716:02:22
PNXCO 24hs 0 0,000,00 0 141.900,00 -0,07% 142.500,00142.500,00140.500,00142.500,00 255.000360.151.000,005316:19:36
CS43O 24hs 0 0,00105,00 370.000 97,05 -2,90% 100,00100,0092,00100,00 11.776.47111.303.178,8528116:56:17
NPCAD 24hs 408 100,50101,50 59.545 101,50 -0,24% 100,30101,75100,05100,30 23.72424.011,132616:49:42
RUC6D Cdo. 1.000 99,00102,50 1.904 101,30 1,70% 101,50101,50101,30101,50 77,11215:09:06
YFCHO Cdo. 0 0,000,00 0 102.500,00 3,34% 102.500,00102.500,00102.500,00102.500,00 1.0001.025.000,00112:51:34
GNCXO 24hs 0 0,000,00 0 96.730,00 1,28% 96.490,0097.600,0095.230,0096.490,00 110.000106.098.100,005916:55:15
CP28O 24hs 0 0,000,00 0 86.200,00 0,00% 86.200,0086.200,0086.200,0086.200,00 76.034,00111:31:55
IRCHD 24hs 0 0,000,00 0 105,00 -1,40% 106,80106,80102,55106,80 1.0961.159,691316:18:40
PQCHO 24hs 0 0,000,00 0 95.200,00 -0,83% 95.200,0095.200,0095.200,0095.200,00 3.4513.285.352,00113:39:22
CP34D 24hs 0 0,000,00 0 102,00 0,19% 102,50102,50101,00102,50 1.0851.110,90615:58:22
PNTCD Cdo. 0 0,000,00 0 0,08 -1,17% 0,080,080,080,08 1.550.6201.299,89313:22:51
MRCGO 24hs 0 0,000,00 0 68.800,00 0,01% 68.900,0069.500,0067.510,0068.900,00 101.91169.650.394,808716:39:28
MRCLD 24hs 75 102,00105,55 2.493 104,30 -0,66% 104,40104,40103,00104,40 6.7827.059,053416:39:54
IRCID 24hs 0 0,00102,00 1.014 98,40 0,40% 99,2999,2998,0099,29 4.7814.691,18816:02:45
DNC4O Cdo. 0 0,000,00 0 103,00 3,01% 103,00103,00103,00103,00 4.0004.120,00113:17:56
RCCJD Cdo. 10 104,000,00 0 106,00 -2,61% 106,10106,10106,00106,10 1.1831.254,56213:28:02
LMS7D 24hs 0 0,00108,70 318 103,00 -0,96% 104,00104,00102,00104,00 2.8232.905,741116:26:56
GN34D 24hs 0 0,0027,50 500 27,50 -1,78% 28,0028,0027,5028,00 2.000557,50616:56:48
YCA6P Cdo. 0 0,00106,90 7.000 104,90 -0,28% 104,30105,10104,20104,30 19.00019.907,00715:28:18
VSCLO 24hs 0 0,000,00 0 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 79.030,00212:10:14
CRCED Cdo. 0 0,000,00 0 35,65 8,18% 33,5135,6533,5133,51 10034,16316:00:11
CLSID 24hs 0 0,0028,97 1.000 28,97 -1,29% 29,5029,5028,1029,50 21.5006.195,334716:23:04
LMS9D 24hs 0 0,000,00 0 99,70 -0,29% 97,0099,7097,0097,00 23.36823.283,36613:44:26
MRCGO Cdo. 0 0,000,00 0 67.550,00 1,44% 67.000,0067.550,0067.000,0067.000,00 1.300871.674,001214:18:37
MRCLO 24hs 0 0,000,00 0 138.000,00 -0,35% 138.400,00139.000,00135.060,00138.400,00 6.4708.896.972,506016:54:20
RUC5D 24hs 0 0,000,00 0 103,95 -0,04% 104,00104,00102,65104,00 4.8785.052,081816:30:08
IRCFO Cdo. 0 0,000,00 0 117.120,00 0,01% 116.280,00121.980,00116.280,00116.280,00 9.96711.727.045,206216:20:16
LECEO 24hs 20 123.100,000,00 0 132.900,00 0,83% 131.770,00133.400,00129.510,00131.770,00 16.19021.529.040,106616:56:13
MRCAO Cdo. 1.228 89.400,000,00 0 90.200,00 1,70% 88.470,0090.940,0088.470,0088.470,00 46.04741.130.905,0022116:21:10
IRCFO 24hs 69 100.000,000,00 0 118.000,00 1,37% 116.600,00119.380,00115.520,00116.600,00 90.607106.548.112,5051216:56:48
GN40O 24hs 7 128.300,00130.990,00 2.000 131.000,00 -1,43% 133.000,00133.000,00126.600,00133.000,00 15.91821.098.821,901516:06:53
MRCUD 24hs 0 0,000,00 0 104,00 0,04% 104,00104,00104,00104,00 250260,00111:35:05
AEC1O 24hs 0 0,000,00 0 133.010,00 0,38% 131.000,00135.990,00130.010,00131.000,00 11.11514.837.454,0011816:55:21
IRCJO 24hs 12 120.000,000,00 0 136.980,00 2,60% 131.000,00136.980,00130.560,00131.000,00 6.5388.776.823,503516:55:03
MGCLD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 440440,00112:41:50
MRCAO 24hs 55 88.000,000,00 0 89.550,00 1,12% 88.560,0089.800,0088.560,0088.560,00 334.889299.123.605,9091517:00:26
YFC2D 24hs 0 0,000,00 0 106,50 1,42% 106,50106,50106,50106,50 1.0001.065,00113:35:39
CS44D 24hs 2.060 97,500,00 0 98,95 1,43% 99,9099,9098,0099,90 15.57315.356,719017:00:23
CRCJO Cdo. 0 0,000,00 0 131.500,00 -0,34% 130.100,00133.490,00130.000,00130.100,00 2.6783.538.374,201215:46:33
TLC1O Cdo. 0 0,000,00 0 131.000,00 0,94% 132.390,00133.300,00130.700,00132.390,00 55.00072.426.700,002816:16:05
LMS9C Cdo. 0 0,000,00 0 99,35 -0,65% 99,3599,3599,3599,35 1.4001.390,90213:43:47
YMCVO Cdo. 0 0,000,00 0 126.000,00 -5,26% 127.000,00127.000,00126.000,00127.000,00 1.5181.926.360,00814:15:40
MRCMO Cdo. 0 0,000,00 0 89.990,00 2,26% 89.990,0089.990,0089.990,0089.990,00 114102.588,60214:47:50
BOL1D Cdo. 0 0,000,00 0 101,85 -3,00% 101,85101,85101,85101,85 117119,16114:08:42
VSCFD 24hs 84 100,500,00 0 102,00 1,49% 104,00104,00102,00104,00 2.2752.339,72514:23:09
VSCGD 24hs 0 0,000,00 0 104,50 0,00% 104,50104,50104,50104,50 9599,28211:03:28
CRCED 24hs 5.000 32,0034,90 2.847 33,50 3,39% 32,4133,9032,4032,41 9.2773.102,694517:00:19
TTC7D Cdo. 0 0,000,00 0 100,00 -3,38% 100,00100,00100,00100,00 5.0005.000,00515:45:25
VSCPO 24hs 30 128.100,000,00 0 136.000,00 -2,85% 142.500,00144.000,00130.250,00142.500,00 46.09462.894.176,209117:00:05
VSCOO Cdo. 0 0,000,00 0 145.640,00 0,00% 145.640,00145.640,00145.640,00145.640,00 100145.640,00115:07:19
RCCJD 24hs 70 104,00107,00 200 105,25 2,18% 106,75106,75105,00106,75 11.05711.682,332216:25:30
NPCBD 24hs 0 0,000,00 0 106,80 2,20% 106,85106,85105,00106,85 28.00029.520,50716:44:20
IRCEO 24hs 0 0,000,00 0 51.000,00 0,00% 51.100,0051.100,0051.000,0051.100,00 484246.881,00416:04:42
DNC2O 24hs 0 0,000,00 0 135.900,00 2,95% 132.000,00137.000,00132.000,00132.000,00 11.15715.066.430,007917:00:07
DNC2D 24hs 0 0,000,00 0 103,00 0,98% 103,80103,80102,00103,80 17.59218.044,176716:37:25
DNC3D 24hs 1.060 101,00102,95 472 102,60 -0,33% 102,90102,90102,00102,90 250.467256.836,8354417:00:06
CP35O 24hs 0 0,000,00 0 98.600,00 2,28% 95.700,0098.600,0095.700,0095.700,00 5.9345.762.067,00614:39:12
IRCIO 24hs 0 0,000,00 0 130.000,00 0,38% 129.300,00130.000,00126.000,00129.300,00 7.77510.088.150,00916:43:43
MRCQD 24hs 432 100,00106,50 18.426 104,50 0,00% 104,50104,50104,50104,50 102106,59114:40:42
IRCLD 24hs 0 0,00105,00 1.000 98,00 0,00% 98,0099,9098,0098,00 3.8933.846,821116:29:01
LECAD Cdo. 0 0,000,00 0 63,70 8,48% 63,7063,7063,7063,70 1.000637,00114:21:24
MGCEO 24hs 300 83.750,000,00 0 87.500,00 0,00% 87.500,0087.500,0085.500,0087.500,00 10188.355,00415:36:55
IRCGO 24hs 120 130.000,000,00 0 138.300,00 1,39% 137.500,00140.000,00137.500,00137.500,00 25.67035.608.381,003116:16:30
VSCPD 24hs 0 0,000,00 0 105,40 -1,58% 109,00109,00105,30109,00 11.29611.932,233116:33:34
DHS8O Cdo. 0 0,000,00 0 103,00 -0,48% 101,50103,80100,00101,50 2.401.049.0232.477.410.606,653.03016:07:28
VSCPO Cdo. 0 0,000,00 0 139.100,00 -0,04% 139.200,00139.200,00139.100,00139.200,00 1.4762.053.809,00715:02:24
VSCJO 24hs 0 0,0090.000,00 8.949 90.000,00 12,50% 90.000,0090.500,0090.000,0090.000,00 10.1409.126.500,00416:47:04
OLC2O Cdo. 0 0,000,00 0 81.940,00 1,41% 81.940,0081.940,0081.940,0081.940,00 30.51024.999.894,00116:02:06
YMCQO Cdo. 0 0,000,00 0 126.260,00 -0,11% 125.050,00128.590,00125.050,00125.050,00 26.88834.182.416,502516:19:57
IRCJD 24hs 0 0,00102,90 192 102,00 0,29% 102,30102,30101,60102,30 9.7159.893,223316:10:38
IRCHO 24hs 30 125.600,000,00 0 138.000,00 2,60% 134.500,00143.000,00133.010,00134.500,00 36.04948.878.342,302916:18:40
MGCLO Cdo. 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 640896.000,00214:18:09
LECBD Cdo. 0 0,000,00 0 106,20 -0,14% 106,20106,20106,00106,20 247262,11314:08:05
CRCJO 24hs 121 124.000,00148.000,00 100 131.500,00 -1,86% 134.990,00134.990,00130.220,00134.990,00 280.890370.978.512,4044417:00:12
RFCAC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 18.00018.000,00113:59:42
MTCGO 24hs 0 0,000,00 0 146.000,00 1,74% 143.500,00150.000,00140.000,00143.500,00 207.051299.777.554,3060517:00:01
DNC2O Cdo. 0 0,000,00 0 135.500,00 8,40% 137.440,00137.440,00132.900,00137.440,00 3.4004.598.494,801216:12:57
RAC6O 24hs 0 0,00137.000,00 700 137.950,00 2,19% 138.500,00138.500,00137.950,00138.500,00 313433.499,50215:45:35
MRCAD 24hs 65 67,1069,00 1.294 68,00 0,29% 68,2068,6067,1068,20 236.612160.525,6943916:56:01
MRCID 24hs 900 97,00104,75 1.000 102,15 -0,34% 100,00102,20100,00100,00 1.8081.836,081216:20:16
YMCJO Cdo. 298 123.400,000,00 0 123.400,00 1,23% 122.170,00124.190,00120.600,00122.170,00 31.11338.311.614,7013116:25:44
YMCVD 24hs 950 96,000,00 0 96,50 0,41% 96,7596,9096,2096,75 19.46818.786,873816:23:48
DNC3O Cdo. 0 0,000,00 0 135.550,00 0,98% 134.230,00136.490,00133.510,00134.230,00 4.4505.990.684,302316:05:20
YMCOD 24hs 0 0,000,00 0 71,00 -0,01% 73,0073,3071,0073,00 978712,98714:30:25
DNC4O 24hs 0 0,00125,00 42.486 99,75 -1,13% 103,90103,9097,10103,90 961.230939.443,893216:10:44
MRCYO Cdo. 0 0,000,00 0 133.000,00 -8,90% 140.000,00140.000,00133.000,00140.000,00 9001.226.700,10515:40:44
LECED 24hs 302 100,500,00 0 102,50 0,98% 101,60103,00100,80101,60 11.86912.088,093815:46:55
MGCJO 24hs 20 130.050,000,00 0 131.000,00 0,30% 131.000,00135.000,00130.010,00131.000,00 53.63471.627.158,706416:45:24
MRCAX 24hs 0 0,000,00 0 89.461,24 0,00% 0,0089.461,2489.461,24- 1.100.000984.073.640,00216:12:53
RUC7D 24hs 1.704 99,70100,50 421 100,25 0,85% 100,80100,8599,70100,80 23.59423.729,193116:15:13
MRCLO Cdo. 0 0,000,00 0 138.400,00 -0,21% 135.000,00138.860,00134.920,00135.000,00 421579.885,101115:04:13
YCA6C 24hs 0 0,000,00 0 104,40 -0,09% 104,40104,40104,40104,40 1.0001.044,00116:37:29
YMCQD 24hs 0 0,0097,90 240 95,60 -0,62% 96,1096,5095,5096,10 137.466132.027,2210616:55:17
TLC5O Cdo. 0 0,000,00 0 93.000,00 6,51% 89.350,0093.000,0089.350,0089.350,00 4.0003.683.000,00314:42:01
BOL1D 24hs 210 105,00108,50 5.749 108,50 3,23% 106,00108,50105,00106,00 466497,211015:43:49
TLC1O 24hs 0 0,000,00 0 131.990,00 1,37% 133.980,00133.980,00130.200,00133.980,00 766.0001.007.620.900,0033817:00:22
YMCTO 24hs 0 0,000,00 0 95.950,00 -0,05% 94.000,0096.000,0093.200,0094.000,00 29.09927.446.307,501116:41:25
DHS8O 24hs 0 0,000,00 0 101,90 6,03% 100,50101,90100,00100,50 789.618792.007,30716:24:41
RCCJO Cdo. 0 0,000,00 0 133.790,00 0,98% 133.790,00133.790,00133.790,00133.790,00 79.365,30114:05:36
DNC3O 24hs 176 132.000,00137.010,00 75 135.150,00 0,11% 134.990,00137.000,00132.000,00134.990,00 245.007331.571.082,9051416:48:13
MRCAD Cdo. 1.451 67,2068,29 260 68,29 1,32% 67,9068,2967,0767,90 42.43628.735,1210216:17:21
CS38O Cdo. 0 0,000,00 0 139.000,00 1,90% 136.400,00139.000,00136.400,00136.400,00 7951.085.940,00414:55:01
RCCMD 24hs 0 0,000,00 0 100,95 2,48% 98,10101,4098,1098,10 243.776246.091,491416:40:38
ARC1O 24hs 0 0,000,00 0 139.700,00 0,04% 137.050,00140.500,00137.050,00137.050,00 290.000405.737.700,008016:56:32
IRCKO 24hs 0 0,000,00 0 110,50 -0,89% 111,00111,00110,50111,00 53.26059.071,63814:58:18
PECBO 24hs 0 0,000,00 0 142.200,00 0,90% 140.950,00142.200,00140.950,00140.950,00 78110.226,501016:01:04
CS43D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 14.815.00011.259,401315:57:04
MRCAX Cdo. 0 0,000,00 0 89.400,00 0,00% 0,0089.400,0089.400,00- 1.100.000983.400.000,00216:12:41
LOC3O 24hs 0 0,000,00 0 133.600,00 0,83% 133.900,00133.900,00131.000,00133.900,00 89.350118.876.290,0012916:51:54
IRCLO 24hs 0 0,000,00 0 130.750,00 1,76% 128.000,00130.830,00128.000,00128.000,00 3.2944.267.180,001415:46:59
LIC6D 24hs 250 100,500,00 0 102,50 1,88% 102,50102,50102,50102,50 2020,50115:17:21
TLC5D 24hs 1.000 68,8072,50 1.000 70,00 0,43% 69,0070,2569,0069,00 56.00039.137,002416:20:57
MGCHO 24hs 30 119.600,000,00 0 133.440,00 -1,04% 137.480,00137.480,00130.510,00137.480,00 28.18637.697.514,405716:54:57
MSSAO Cdo. 0 0,000,00 0 136.400,00 3,33% 136.400,00136.400,00135.500,00136.400,00 1.0291.399.686,00716:16:07
RUC5O 24hs 0 0,000,00 0 142.900,00 4,38% 137.900,00144.000,00133.000,00137.900,00 36.83550.998.112,108116:54:05
RUC7O 24hs 0 0,000,00 0 132.980,00 1,90% 132.800,00132.980,00130.650,00132.800,00 19.89326.346.765,202917:00:12
MRCID Cdo. 500 97,88103,00 4.000 97,85 -2,15% 97,8597,8597,8597,85 906886,52111:49:06
MRCYD Cdo. 0 0,000,00 0 106,00 -0,93% 106,00106,00106,00106,00 496525,76112:16:32
MRCIO 24hs 0 0,000,00 0 133.000,00 -0,68% 134.000,00136.790,00130.000,00134.000,00 4.2505.723.884,601616:14:27
RUC5D Cdo. 0 0,000,00 0 102,80 -0,82% 104,00104,30102,80104,00 1.5291.589,481215:51:32
HJCBD 24hs 0 0,000,00 0 98,00 -1,70% 99,7099,7098,0099,70 26.04825.628,33617:00:15
YFCEO 24hs 0 0,000,00 0 95.000,00 -4,04% 95.000,0095.000,0095.000,0095.000,00 52.45449.831.300,00315:51:14
YCAMD 24hs 0 0,000,00 0 96,95 0,83% 96,9596,9596,9596,95 10.0009.695,00114:32:33
CAC5D 24hs 143 106,50113,00 1.554 109,20 -3,36% 110,00113,00106,90110,00 17.11918.550,273716:23:33
CS37O 24hs 0 0,000,00 0 130.990,00 -0,75% 131.870,00131.990,00127.050,00131.870,00 1.2421.634.687,40816:31:21
SNS9D 24hs 0 0,0089,00 225 71,00 0,19% 70,0072,9970,0070,00 1.048750,25816:20:38
MRCVO 24hs 0 0,00149,00 23.241 135,00 3,92% 136,00136,00135,00136,00 9511.288,30212:25:17
AEC1O Cdo. 0 0,000,00 0 131.730,00 1,32% 125.000,00131.730,00125.000,00125.000,00 672875.918,10615:26:23
YCA6O Cdo. 0 0,000,00 0 137.300,00 0,51% 138.990,00138.990,00137.210,00138.990,00 9.00012.394.500,00816:18:07
LECAO Cdo. 0 0,000,00 0 85.200,00 2,65% 83.500,0085.560,0083.500,0083.500,00 8.0446.800.683,402416:16:27
RZ9BD 24hs 0 0,000,00 0 103,10 1,57% 100,00103,1099,67100,00 326329,59512:22:23
LECBD 24hs 29 102,50106,00 27.724 104,10 0,57% 105,55106,00104,10105,55 5.1695.456,301216:00:29
MRCQO 24hs 0 0,000,00 0 137.000,00 5,38% 130.000,00137.000,00130.000,00130.000,00 2.2272.921.221,101916:29:03
MRCOO 24hs 0 0,000,00 0 140.680,00 -2,33% 144.000,00145.000,00140.000,00144.000,00 3.8445.426.228,602616:31:33
YMCOO 24hs 0 0,00109.000,00 46 99.200,00 0,86% 99.500,0099.890,0097.000,0099.500,00 741.965733.899.102,7013517:00:22
LECED Cdo. 1.400 101,00102,95 1.128 103,00 -0,67% 102,00103,00102,00102,00 3.1063.174,18415:38:50
MRCUO 24hs 0 0,000,00 0 135.000,00 0,49% 134.000,00136.730,00130.000,00134.000,00 1.5992.154.717,301516:48:01
MGCLO 24hs 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 1.7872.501.800,00515:25:49
MRCYO 24hs 0 0,000,00 0 138.000,00 -1,42% 140.000,00142.300,00133.000,00140.000,00 7.86310.899.690,002117:00:18
YMCIO 24hs 280 132.000,000,00 0 134.000,00 0,37% 137.490,00137.500,00133.500,00137.490,00 441.045591.392.475,2059117:00:27
CS44O Cdo. 0 0,000,00 0 127.500,00 -2,67% 129.000,00129.000,00127.500,00129.000,00 9801.256.700,00414:22:33
MGC9O Cdo. 0 0,000,00 0 141.690,00 -0,56% 135.710,00144.000,00135.700,00135.710,00 1.1771.667.217,502116:01:21
CP17D 24hs 0 0,000,00 0 50,00 0,00% 49,5050,0049,5049,50 2.000995,00214:10:43
YMCQD Cdo. 0 0,000,00 0 96,50 0,00% 93,0097,4093,0093,00 2.7372.655,04715:16:28
YCA6P 24hs 5.000 103,80105,80 2.000 104,50 -0,47% 104,95104,95104,30104,95 514.000537.065,5015117:00:22
PNWCD 24hs 0 0,000,00 0 101,50 1,50% 101,50101,50101,50101,50 16.30016.544,50315:47:34
FOS2O 24hs 0 0,000,00 0 91.800,00 2,56% 91.800,0091.800,0091.800,0091.800,00 40.96837.608.624,00115:03:54
MSSAD 24hs 300 103,400,00 0 104,00 0,24% 104,50105,70103,50104,50 153.555159.709,643417:00:26
SNS9O 24hs 100 90.500,0096.000,00 924 95.200,00 2,59% 90.100,0095.800,0090.100,0090.100,00 99.26193.879.841,2026617:00:25
CRCJD Cdo. 1.511 99,000,00 0 101,00 -3,53% 103,00103,00101,00103,00 4.7294.864,301016:05:20
TLC5O 24hs 0 0,000,00 0 91.790,00 0,64% 90.200,0093.500,0090.200,0090.200,00 79.00072.340.100,003216:27:30
PN5CO 24hs 0 0,0094.100,00 11.888 94.100,00 0,00% 94.100,0094.100,0094.100,0094.100,00 282265.362,00115:49:08
MSSED 24hs 500 96,0598,00 46 98,00 -0,50% 99,4599,4594,8599,45 13.90813.570,547016:38:24
TTC7D 24hs 0 0,000,00 0 100,30 0,14% 100,45100,4599,20100,45 70.01669.964,6618816:51:23
YMCQO 24hs 0 0,00144.200,00 78 126.700,00 2,17% 125.000,00128.000,00125.000,00125.000,00 158.180200.246.546,7028916:44:55
TLC1X Cdo. 0 0,000,00 0 131.900,00 0,00% 0,00131.900,00131.700,00- 1.000.0001.318.000.000,00213:21:23
VSCOO 24hs 0 0,000,00 0 135.710,00 1,53% 136.170,00136.170,00135.710,00136.170,00 1114.950,70416:43:35
LECEO Cdo. 0 0,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 7499.900,00212:14:54
MTCGO Cdo. 0 0,000,00 0 145.290,00 1,53% 149.000,00152.000,00140.930,00149.000,00 15.62022.796.372,8011816:24:00
RCCJO 24hs 0 0,000,00 0 138.500,00 1,83% 139.900,00139.900,00136.010,00139.900,00 7.41810.284.609,504316:55:36
CS44O 24hs 30 114.100,000,00 0 128.100,00 0,86% 126.500,00131.000,00126.000,00126.500,00 21.05727.145.780,609316:10:50
VSCPD Cdo. 0 0,000,00 0 112,00 0,00% 112,00112,00112,00112,00 2022,40111:28:14
TLC1D 24hs 1.000 99,55100,10 2.000 100,00 0,00% 100,95101,0099,55100,95 568.000567.589,2032116:48:20
MGCLD 24hs 0 0,000,00 0 102,40 0,39% 100,00102,40100,00100,00 1414,17215:20:48
YMCOO Cdo. 0 0,000,00 0 99.000,00 2,69% 98.000,00100.000,0098.000,0098.000,00 1.4761.466.937,401116:16:05
TLCKO 24hs 0 0,000,00 0 100.000,00 4,16% 100.000,00100.000,00100.000,00100.000,00 12.74012.740.000,00112:46:59
MGCHD 24hs 50 98,20103,00 435 100,00 -2,43% 102,30102,4099,65102,30 26.54026.934,192716:56:38
RFCAD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 131.707131.707,001514:38:36
CP31D Cdo. 0 0,000,00 0 64,20 -1,35% 64,8064,8064,2064,80 14.7919.520,221311:03:42
DHS8D Cdo. 0 0,000,00 0 0,08 -1,26% 0,080,080,080,08 2.165.106.2761.672.750,972.99816:07:20
CS38D 24hs 0 0,000,00 0 104,50 -0,57% 105,05105,05102,00105,05 42.94344.312,967916:42:22
MROCD 24hs 50 100,00105,50 342 104,95 -0,42% 105,50105,50101,90105,50 2.1422.244,191116:07:00
YFCGO 24hs 0 0,000,00 0 134.570,00 1,94% 132.200,00134.570,00132.200,00132.200,00 1.3921.864.667,70616:35:28
YMCMO Cdo. 0 0,000,00 0 99.990,00 5,25% 99.000,0099.990,0099.000,0099.000,00 504501.217,20415:57:10
SNS9O Cdo. 0 0,000,00 0 94.750,00 2,44% 91.100,0094.780,0091.100,0091.100,00 4.5984.305.160,503016:13:51
MGCEO Cdo. 0 0,000,00 0 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 6353.550,00413:02:01
IRCFD 24hs 5.000 88,0092,50 1.354 89,99 -0,45% 90,4091,7088,5090,40 71.27963.815,4715616:41:32
CS46O Cdo. 0 0,000,00 0 92.500,00 0,00% 92.500,0092.500,0092.500,0092.500,00 27.11825.084.150,001416:01:19
MGCJD 24hs 50 97,10104,00 306 100,25 0,75% 99,00100,7599,0099,00 37.22037.429,953516:52:23
YMCMO 24hs 0 0,000,00 0 98.500,00 2,60% 99.900,0099.900,0098.400,0099.900,00 197.827196.027.091,009117:00:17
GN40O Cdo. 0 0,000,00 0 142.570,00 1,00% 142.570,00142.570,00142.570,00142.570,00 422601.645,40313:33:52

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NM34Q 24hs 0 0,000,00 0 80,30 0,12% 80,3080,3080,3080,30 5.800.000.0004.657.400.000,00716:38:24
NM33Q 24hs 0 0,000,00 0 81,60 0,12% 81,6081,6081,6081,60 6.700.000.0005.467.200.000,00816:37:25
DT20Q 24hs 0 0,000,00 0 81,60 0,12% 81,6081,6081,6081,60 1.610.000.0001.313.760.000,00416:38:50
NM31Q 24hs 0 0,000,00 0 81,60 0,12% 81,6081,6081,6081,60 2.800.000.0002.284.800.000,00716:35:24
NM32Q 24hs 0 0,000,00 0 81,60 0,12% 81,6081,6081,6081,60 4.900.000.0003.998.400.000,001316:36:15
DT22Q 24hs 0 0,000,00 0 81,60 0,12% 81,6081,6081,6081,60 1.700.000.0001.387.200.000,00416:39:42
DT21Q 24hs 0 0,000,00 0 81,60 0,12% 81,6081,6081,6081,60 1.600.000.0001.305.600.000,00416:39:13
DT23Q 24hs 0 0,000,00 0 81,00 0,12% 81,0081,0081,0081,00 4.800.000.0003.888.000.000,00616:40:38
NM27Q 24hs 0 0,000,00 0 81,60 0,12% 81,6081,6081,6081,60 2.200.000.0001.795.200.000,00316:33:18
NM28Q 24hs 0 0,000,00 0 81,60 0,12% 81,6081,6081,6081,60 2.500.000.0002.040.000.000,00716:33:43
NM29Q 24hs 0 0,000,00 0 81,60 0,12% 81,6081,6081,6081,60 2.500.000.0002.040.000.000,00716:34:19
NM30Q 24hs 0 0,000,00 0 81,60 0,12% 81,6081,6081,6081,60 2.900.000.0002.366.400.000,00716:34:52
PVR1Q Cdo. 49.987 62.250,0063.550,00 27.330 63.550,00 0,00% 63.000,0063.550,0062.250,0063.000,00 72.68446.190.507,507216:07:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
29.038.628.934
Total Futuro Pesos
29.323.088.869
Total Contado Dólares
98.659.958
Total Futuro Dólares
98.677.772
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 19/07/2024 0,00 0,00 33,29% contado inmediato
001 Dólar efectivo Privada Paridad 19/07/2024 78.625.000,00 78.631.237,00 2,89% contado inmediato
004 Pesos Privada Paridad 22/07/2024 4.679.606.148,00 4.696.881.951,00 33,68% contado inmediato
004 Dólar efectivo Privada Paridad 22/07/2024 201.737,00 201.809,00 3,26% contado inmediato
005 Pesos Privada Paridad 23/07/2024 1.265.445.667,00 1.271.528.893,00 35,09% contado inmediato
006 Pesos Privada Paridad 24/07/2024 714.673.625,00 718.766.521,00 34,83% contado inmediato
006 Dólar efectivo Privada Paridad 24/07/2024 12.485,00 12.492,00 3,21% contado inmediato
007 Pesos Privada Paridad 25/07/2024 17.376.540.646,00 17.499.068.741,00 36,76% contado inmediato
007 Dólar efectivo Privada Paridad 25/07/2024 19.421.656,00 19.432.105,00 2,80% contado inmediato
008 Pesos Privada Paridad 26/07/2024 186.719.043,00 188.165.492,00 35,34% contado inmediato
011 Pesos Privada Paridad 29/07/2024 25.367.138,00 25.634.834,00 35,01% contado inmediato
012 Pesos Privada Paridad 30/07/2024 67.254.831,00 68.085.720,00 37,57% contado inmediato
013 Pesos Privada Paridad 31/07/2024 52.555.720,00 53.238.273,00 36,46% contado inmediato
014 Pesos Privada Paridad 01/08/2024 806.485.759,00 818.079.781,00 37,48% contado inmediato
015 Pesos Privada Paridad 02/08/2024 244.760.829,00 248.506.528,00 37,23% contado inmediato
018 Pesos Privada Paridad 05/08/2024 8.691.648,00 8.841.107,00 34,86% contado inmediato
019 Pesos Privada Paridad 06/08/2024 21.038.886,00 21.463.306,00 38,75% contado inmediato
020 Pesos Privada Paridad 07/08/2024 3.318.975,00 3.384.179,00 35,85% contado inmediato
021 Pesos Privada Paridad 08/08/2024 10.159.763,00 10.379.823,00 37,64% contado inmediato
022 Pesos Privada Paridad 09/08/2024 909.049,00 928.254,00 35,05% contado inmediato
025 Pesos Privada Paridad 12/08/2024 7.664.205,00 7.857.059,00 36,73% contado inmediato
026 Pesos Privada Paridad 13/08/2024 5.545.869,00 5.693.193,00 37,29% contado inmediato
027 Pesos Privada Paridad 14/08/2024 8.510.202,00 8.747.147,00 37,63% contado inmediato
028 Pesos Privada Paridad 15/08/2024 1.594.095,00 1.639.375,00 37,02% contado inmediato
029 Pesos Privada Paridad 16/08/2024 3.185.374.692,00 3.286.688.565,00 40,03% contado inmediato
032 Pesos Privada Paridad 19/08/2024 364.739.577,00 377.785.201,00 40,79% contado inmediato
032 Dólar efectivo Privada Paridad 19/08/2024 399.080,00 400.129,00 3,00% contado inmediato
033 Pesos Privada Paridad 20/08/2024 1.655.759,00 1.706.018,00 33,57% contado inmediato
120 Pesos Privada Paridad 15/11/2024 16.808,00 18.908,00 38,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.847.194.810.209,00100,00%
Renta Variable35.938.438.678,001,94%
Acciones13.727.657.725,000,74%
Cedears22.210.780.953,001,20%
Ejercicios0,000,00%
Renta fija1.809.908.331.248,0097,97%
PPT700.571.397.442,0037,92%
Títulos Públicos679.237.326.895,0036,77%
Obligaciones Negociables21.334.070.547,001,15%
SENEBI1.109.336.933.806,0060,05%
Títulos Públicos862.893.902.161,0046,71%
Obligaciones Negociables246.443.031.645,0013,34%
Futuros67.197.000,000,00%
Opciones874.990.427,000,05%
Cauciones0,000,00%
Préstamos Tít. Valores405.852.856,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 18 de Julio de 2024 17:30 PM, sujetos a revisión.